{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136408,"rows_kept":136408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779372060857,137.7,77072.38,0.0,0.62286,4e-05,29.67309]
[1779372061501,33.5,77072.24,0.0,0.84533,9e-05,18.5871]
[1779372063624,33.5,77072.21,0.0,0.84533,9e-05,18.58721]
[1779372063666,33.5,77073.42,0.0,0.84544,9e-05,18.57864]
[1779372068557,33.5,77067.01,0.0,0.84487,9e-05,18.62274]
[1779372070571,33.5,77064.18,0.0,0.84464,9e-05,18.64016]
[1779372071578,33.5,77072.5,0.0,0.84541,9e-05,18.58087]
[1779372072585,33.49,77078.44,0.0,0.84596,9e-05,18.53901]
[1779372074600,33.49,77084.92,0.0,0.84655,9e-05,18.49341]
[1779372076618,33.49,77093.85,0.0,0.84737,9e-05,18.43015]
[1779372077627,33.49,77107.25,0.0,0.84858,9e-05,18.33598]
[1779372078633,33.49,77109.99,0.0,0.84883,9e-05,18.3161]
[1779372080647,33.48,77102.41,0.0,0.8482,9e-05,18.36559]
[1779372081654,33.48,77091.22,0.0,0.8472,9e-05,18.44252]
[1779372082661,33.48,77089.77,0.0,0.84708,9e-05,18.45179]
[1779372087696,33.47,77092.54,0.0,0.84737,9e-05,18.42933]
[1779372088708,33.47,77083.52,0.0,0.84656,9e-05,18.49174]
[1779372089711,33.47,77071.34,0.0,0.84545,9e-05,18.5774]
[1779372090718,33.47,77072.74,0.0,0.84558,9e-05,18.56722]
[1779372092734,33.47,77083.38,0.0,0.8466,9e-05,18.48757]
[1779372094748,33.47,77091.93,0.0,0.84739,9e-05,18.42628]
[1779372097769,33.46,77097.63,0.0,0.84793,9e-05,18.38448]
[1779372102039,33.46,77099.93,0.0,0.84817,9e-05,18.36549]
[1779372102804,33.46,77100.25,0.0,0.84821,9e-05,18.3624]
[1779372104818,33.46,77093.39,0.0,0.8476,9e-05,18.40932]
[1779372106832,33.45,77085.33,0.0,0.84689,9e-05,18.46469]
[1779372107839,33.46,77075.64,0.0,0.846,9e-05,18.53326]
[1779372108846,33.46,77075.76,0.0,0.84601,9e-05,18.5323]
[1779372111867,33.45,77068.23,0.0,0.84534,9e-05,18.58414]
[1779372113881,33.45,77075.33,0.0,0.846,9e-05,18.53334]
[1779372118918,33.45,77074.09,0.0,0.84589,9e-05,18.54194]
[1779372122945,33.45,77081.97,0.0,0.8466,9e-05,18.48672]
[1779372124975,33.45,77094.66,0.0,0.84775,9e-05,18.39792]
[1779372125982,33.45,77101.02,0.0,0.84833,9e-05,18.35273]
[1779372129068,33.45,77103.69,0.0,0.8486,9e-05,18.33147]
[1779372129109,33.44,77103.02,0.0,0.84856,9e-05,18.33504]
[1779372133034,33.44,77113.24,0.0,0.84952,9e-05,18.26004]
[1779372138070,33.44,77116.32,0.0,0.84979,9e-05,18.23842]
[1779372143105,33.43,77119.07,0.0,0.85007,9e-05,18.21685]
[1779372147133,33.43,77124.84,0.0,0.85061,9e-05,18.17444]
[1779372149148,33.43,77132.92,0.0,0.85134,9e-05,18.11677]
[1779372150155,33.43,77141.36,0.0,0.85208,9e-05,18.05803]
[1779372153177,33.43,77147.27,0.0,0.85262,9e-05,18.01393]
[1779372154193,33.43,77153.06,0.0,0.85314,9e-05,17.97257]
[1779372158024,33.43,77157.25,0.0,0.85352,9e-05,17.9424]
[1779372158221,33.43,77156.65,0.0,0.85347,9e-05,17.9466]
[1779372163257,33.42,77153.01,0.0,0.85316,9e-05,17.97122]
[1779372164264,33.42,77145.65,0.0,0.85251,9e-05,18.02222]
[1779372165271,33.42,77139.99,0.0,0.852,9e-05,18.06274]
[1779372170306,33.43,77134.45,0.0,0.85151,9e-05,18.10156]
[1779372171313,33.42,77127.37,0.0,0.85088,9e-05,18.15088]
[1779372173329,33.42,77121.91,0.0,0.85042,9e-05,18.18722]
[1779372176350,33.42,77129.02,0.0,0.85108,9e-05,18.13508]
[1779372181390,33.42,77130.34,0.0,0.85119,9e-05,18.1263]
[1779372184411,33.42,77139.04,0.0,0.85196,9e-05,18.06566]
[1779372185779,33.42,77139.04,0.0,0.85196,9e-05,18.06566]
[1779372186020,33.42,77135.95,0.0,0.85167,9e-05,18.08862]
[1779372186131,33.42,77135.95,0.0,0.85167,9e-05,18.08862]
[1779372186274,33.42,77135.95,0.0,0.85167,9e-05,18.08862]
[1779372186426,33.42,77135.62,0.0,0.85164,9e-05,18.09092]
[1779372189447,33.42,77130.0,0.0,0.85112,9e-05,18.13183]
[1779372191310,33.42,77128.03,0.0,0.85095,9e-05,18.14589]
[1779372191520,33.42,77128.03,0.0,0.85095,9e-05,18.14589]
[1779372196496,33.42,77133.68,0.0,0.85148,9e-05,18.10415]
[1779372198509,33.42,77138.92,0.0,0.85194,9e-05,18.06766]
[1779372199204,33.42,77138.92,0.0,0.85194,9e-05,18.06766]
[1779372199270,33.42,77138.92,0.0,0.85194,9e-05,18.06766]
[1779372199392,33.42,77138.92,0.0,0.85194,9e-05,18.06766]
[1779372199528,33.42,77138.92,0.0,0.85194,9e-05,18.06766]
[1779372199629,33.42,77139.58,0.0,0.85197,9e-05,18.06496]
[1779372203895,33.43,77139.75,0.0,0.85196,9e-05,18.06573]
[1779372204021,33.43,77140.7,0.0,0.85204,9e-05,18.0601]
[1779372207573,33.44,77131.53,0.0,0.85117,9e-05,18.12813]
[1779372208507,33.44,77131.53,0.0,0.85117,9e-05,18.12813]
[1779372208524,33.44,77131.53,0.0,0.85117,9e-05,18.12813]
[1779372208580,33.44,77133.4,0.0,0.85133,9e-05,18.11576]
[1779372210594,33.44,77140.61,0.0,0.85197,9e-05,18.06559]
[1779372213090,33.44,77144.39,0.0,0.85229,9e-05,18.03823]
[1779372213142,33.44,77144.39,0.0,0.85229,9e-05,18.03823]
[1779372213154,33.44,77144.39,0.0,0.85229,9e-05,18.03823]
[1779372213187,33.44,77144.39,0.0,0.85229,9e-05,18.03823]
[1779372213272,33.44,77144.39,0.0,0.85229,9e-05,18.03823]
[1779372213626,33.44,77146.9,0.0,0.85251,9e-05,18.02069]
[1779372216639,33.45,77153.57,0.0,0.85307,9e-05,17.97706]
[1779372218471,33.45,77154.57,0.0,0.85314,9e-05,17.97109]
[1779372218514,33.45,77154.57,0.0,0.85314,9e-05,17.97109]
[1779372218527,33.45,77154.57,0.0,0.85314,9e-05,17.97109]
[1779372219014,33.45,77154.48,0.0,0.85312,9e-05,17.97281]
[1779372219026,33.45,77154.48,0.0,0.85312,9e-05,17.97281]
[1779372222551,33.45,77155.64,0.0,0.8532,9e-05,17.9669]
[1779372222603,33.45,77155.64,0.0,0.8532,9e-05,17.9669]
[1779372222769,33.45,77155.64,0.0,0.8532,9e-05,17.9669]
[1779372222789,33.45,77155.52,0.0,0.85319,9e-05,17.96771]
[1779372224697,33.46,77142.62,0.0,0.85203,9e-05,18.05943]
[1779372226655,33.46,77144.0,0.0,0.85215,9e-05,18.04957]
[1779372226660,33.46,77144.0,0.0,0.85215,9e-05,18.04957]
[1779372226779,33.46,77144.0,0.0,0.85215,9e-05,18.04957]
[1779372227017,33.46,77142.39,0.0,0.85201,9e-05,18.06073]
[1779372227069,33.46,77142.39,0.0,0.85201,9e-05,18.06073]
[1779372227269,33.46,77142.39,0.0,0.85201,9e-05,18.06073]
[1779372227719,33.46,77144.84,0.0,0.85223,9e-05,18.04337]
[1779372230958,33.46,77148.21,0.0,0.85253,9e-05,18.01999]
[1779372231024,33.46,77147.08,0.0,0.85242,9e-05,18.02816]
[1779372232074,33.46,77145.95,0.0,0.85234,9e-05,18.03509]
[1779372232120,33.46,77145.95,0.0,0.85234,9e-05,18.03509]
[1779372232270,33.46,77145.95,0.0,0.85234,9e-05,18.03509]
[1779372232754,33.45,77145.63,0.0,0.85232,9e-05,18.03628]
[1779372235774,33.46,77134.13,0.0,0.85129,9e-05,18.11768]
[1779372237193,33.46,77134.05,0.0,0.85128,9e-05,18.11818]
[1779372237243,33.46,77134.05,0.0,0.85128,9e-05,18.11818]
[1779372237271,33.46,77134.05,0.0,0.85128,9e-05,18.11818]
[1779372237830,33.46,77134.05,0.0,0.85128,9e-05,18.11818]
[1779372237852,33.46,77134.05,0.0,0.85128,9e-05,18.11818]
[1779372237855,33.46,77133.89,0.0,0.85127,9e-05,18.11923]
[1779372238023,33.46,77133.89,0.0,0.85127,9e-05,18.11923]
[1779372240810,33.45,77124.98,0.0,0.85049,9e-05,18.18045]
[1779372242534,33.45,77126.47,0.0,0.85063,9e-05,18.16914]
[1779372242585,33.45,77126.47,0.0,0.85063,9e-05,18.16914]
[1779372242776,33.45,77126.47,0.0,0.85063,9e-05,18.16914]
[1779372243822,33.45,77126.2,0.0,0.85062,9e-05,18.17032]
[1779372243874,33.45,77126.2,0.0,0.85062,9e-05,18.17032]
[1779372243975,33.45,77132.7,0.0,0.85121,9e-05,18.12419]
[1779372244023,33.45,77132.7,0.0,0.85121,9e-05,18.12419]
[1779372244838,33.45,77134.14,0.0,0.85133,9e-05,18.11408]
[1779372246734,33.45,77134.44,0.0,0.85136,9e-05,18.11206]
[1779372246773,33.45,77134.44,0.0,0.85136,9e-05,18.11206]
[1779372246936,33.45,77134.44,0.0,0.85136,9e-05,18.11206]
[1779372250880,33.45,77144.95,0.0,0.85227,9e-05,18.04031]
[1779372251887,33.46,77151.94,0.0,0.85287,9e-05,17.99307]
[1779372253911,33.46,77161.84,0.0,0.85373,9e-05,17.92455]
[1779372256289,33.45,77162.29,0.0,0.8538,9e-05,17.91907]
[1779372256343,33.45,77162.29,0.0,0.8538,9e-05,17.91907]
[1779372256512,33.45,77162.29,0.0,0.8538,9e-05,17.91907]
[1779372256532,33.45,77162.29,0.0,0.8538,9e-05,17.91907]
[1779372258525,33.44,77154.36,0.0,0.85316,9e-05,17.96941]
[1779372258940,33.44,77153.91,0.0,0.85316,9e-05,17.96954]
[1779372259947,33.43,77147.96,0.0,0.85266,9e-05,18.00927]
[1779372260328,33.43,77147.96,0.0,0.85266,9e-05,18.00927]
[1779372260367,33.43,77147.96,0.0,0.85266,9e-05,18.00927]
[1779372260523,33.43,77147.96,0.0,0.85266,9e-05,18.00927]
[1779372261304,33.43,77148.5,0.0,0.85273,9e-05,18.0031]
[1779372261350,33.43,77148.5,0.0,0.85273,9e-05,18.0031]
[1779372261526,33.43,77148.5,0.0,0.85273,9e-05,18.0031]
[1779372261963,33.43,77148.62,0.0,0.85277,9e-05,17.99998]
[1779372264985,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265254,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265272,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265306,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265323,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265370,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265529,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265717,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265774,33.41,77156.77,0.0,0.85357,9e-05,17.93623]
[1779372265992,33.41,77154.53,0.0,0.8534,9e-05,17.94978]
[1779372271028,33.39,77158.9,0.0,0.85394,9e-05,17.90444]
[1779372271641,33.39,77158.9,0.0,0.85394,9e-05,17.90444]
[1779372271688,33.39,77158.9,0.0,0.85394,9e-05,17.90444]
[1779372271773,33.39,77158.9,0.0,0.85394,9e-05,17.90444]
[1779372274269,33.39,77159.46,0.0,0.85403,9e-05,17.89754]
[1779372274321,33.39,77159.46,0.0,0.85403,9e-05,17.89754]
[1779372274542,33.39,77159.46,0.0,0.85403,9e-05,17.89754]
[1779372274631,33.38,77164.9,0.0,0.85453,9e-05,17.85787]
[1779372275232,33.38,77164.9,0.0,0.85453,9e-05,17.85787]
[1779372275274,33.38,77164.9,0.0,0.85453,9e-05,17.85787]
[1779372277766,33.38,77168.3,0.0,0.85485,9e-05,17.83212]
[1779372278520,33.38,77168.77,0.0,0.85491,9e-05,17.82731]
[1779372282107,33.37,77163.17,0.0,0.85445,9e-05,17.86396]
[1779372283055,33.37,77163.17,0.0,0.85445,9e-05,17.86396]
[1779372283128,33.37,77158.01,0.0,0.85401,9e-05,17.89878]
[1779372284134,33.37,77150.88,0.0,0.8534,9e-05,17.94732]
[1779372286256,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286330,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286507,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286574,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286580,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286867,33.37,77146.59,0.0,0.85303,9e-05,17.97654]
[1779372286968,33.37,77144.24,0.0,0.85282,9e-05,17.99359]
[1779372292190,33.37,77142.64,0.0,0.85268,9e-05,18.00453]
[1779372293197,33.37,77135.87,0.0,0.85208,9e-05,18.05188]
[1779372298606,33.37,77136.77,0.0,0.85214,9e-05,18.04704]
[1779372298651,33.37,77136.77,0.0,0.85214,9e-05,18.04704]
[1779372298773,33.37,77136.77,0.0,0.85214,9e-05,18.04704]
[1779372299679,33.37,77135.26,0.0,0.852,9e-05,18.05834]
[1779372299722,33.37,77135.26,0.0,0.852,9e-05,18.05834]
[1779372299775,33.37,77135.26,0.0,0.852,9e-05,18.05834]
[1779372299870,33.37,77135.88,0.0,0.85205,9e-05,18.05436]
[1779372305281,33.37,77136.89,0.0,0.85213,9e-05,18.04816]
[1779372307122,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372307142,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372307270,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372307923,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372308012,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372308023,33.37,77137.29,0.0,0.85216,9e-05,18.04584]
[1779372307970,33.37,77137.79,0.0,0.8522,9e-05,18.04243]
[1779372308302,33.37,77139.84,0.0,0.85238,9e-05,18.02808]
[1779372312341,33.38,77137.58,0.0,0.85218,9e-05,18.04423]
[1779372312394,33.38,77137.58,0.0,0.85218,9e-05,18.04423]
[1779372312445,33.38,77137.58,0.0,0.85218,9e-05,18.04423]
[1779372312497,33.38,77137.58,0.0,0.85218,9e-05,18.04423]
[1779372312521,33.38,77137.58,0.0,0.85218,9e-05,18.04423]
[1779372312547,33.38,77136.7,0.0,0.85209,9e-05,18.05097]
[1779372316975,33.38,77136.49,0.0,0.85206,9e-05,18.05381]
[1779372317025,33.38,77136.49,0.0,0.85206,9e-05,18.05381]
[1779372317072,33.38,77137.85,0.0,0.85218,9e-05,18.04435]
[1779372317276,33.38,77137.85,0.0,0.85218,9e-05,18.04435]
[1779372317896,33.38,77137.85,0.0,0.85218,9e-05,18.04435]
[1779372317947,33.38,77137.85,0.0,0.85218,9e-05,18.04435]
[1779372318027,33.38,77137.85,0.0,0.85218,9e-05,18.04435]
[1779372323011,33.38,77143.42,0.0,0.85268,9e-05,18.00482]
[1779372323020,33.38,77143.42,0.0,0.85268,9e-05,18.00482]
[1779372323642,33.38,77143.93,0.0,0.85272,9e-05,18.0016]
[1779372323700,33.38,77143.93,0.0,0.85272,9e-05,18.0016]
[1779372323771,33.38,77143.93,0.0,0.85272,9e-05,18.0016]
[1779372323871,33.38,77149.69,0.0,0.85323,9e-05,17.96102]
[1779372329449,33.37,77152.39,0.0,0.85351,9e-05,17.93891]
[1779372330970,33.37,77152.39,0.0,0.85351,9e-05,17.93891]
[1779372331020,33.37,77152.39,0.0,0.85351,9e-05,17.93891]
[1779372331168,33.37,77153.31,0.0,0.85363,9e-05,17.92733]
[1779372331866,33.37,77153.31,0.0,0.85363,9e-05,17.92733]
[1779372331918,33.37,77153.31,0.0,0.85363,9e-05,17.92733]
[1779372332032,33.37,77153.31,0.0,0.85363,9e-05,17.92733]
[1779372332018,33.37,77154.28,0.0,0.85372,9e-05,17.91986]
[1779372332470,33.37,77144.95,0.0,0.8529,9e-05,17.98517]
[1779372333477,33.37,77138.51,0.0,0.85231,9e-05,18.03188]
[1779372335493,33.37,77133.18,0.0,0.85182,9e-05,18.07077]
[1779372339888,33.38,77132.35,0.0,0.85173,9e-05,18.07777]
[1779372339914,33.38,77132.35,0.0,0.85173,9e-05,18.07777]
[1779372340026,33.38,77132.35,0.0,0.85173,9e-05,18.07777]
[1779372339987,33.38,77133.1,0.0,0.85179,9e-05,18.07327]
[1779372340528,33.38,77132.58,0.0,0.85174,9e-05,18.07691]
[1779372345563,33.38,77134.26,0.0,0.85186,9e-05,18.06749]
[1779372347691,33.38,77133.55,0.0,0.85179,9e-05,18.07311]
[1779372347743,33.38,77133.55,0.0,0.85179,9e-05,18.07311]
[1779372347772,33.38,77133.55,0.0,0.85179,9e-05,18.07311]
[1779372347792,33.38,77133.84,0.0,0.85181,9e-05,18.07223]
[1779372351623,33.39,77114.64,0.0,0.85008,9e-05,18.20833]
[1779372352630,33.39,77103.97,0.0,0.8491,9e-05,18.28447]
[1779372353637,33.39,77100.68,0.0,0.8488,9e-05,18.30835]
[1779372354644,33.39,77100.52,0.0,0.84878,9e-05,18.30958]
[1779372355651,33.39,77098.19,0.0,0.84857,9e-05,18.32569]
[1779372356658,33.39,77085.42,0.0,0.84741,9e-05,18.4159]
[1779372357665,33.39,77077.51,0.0,0.84668,9e-05,18.4725]
[1779372358673,33.39,77078.76,0.0,0.84679,9e-05,18.46372]
[1779372359680,33.39,77087.1,0.0,0.84756,9e-05,18.40456]
[1779372360688,33.39,77088.28,0.0,0.84767,9e-05,18.39569]
[1779372361697,33.39,77084.87,0.0,0.84736,9e-05,18.41977]
[1779372362708,33.39,77073.43,0.0,0.84632,9e-05,18.50015]
[1779372363711,33.39,77065.75,0.0,0.84562,9e-05,18.55384]
[1779372364720,33.39,77066.21,0.0,0.84568,9e-05,18.54963]
[1779372366696,33.39,77065.6,0.0,0.84563,9e-05,18.55369]
[1779372366748,33.39,77065.6,0.0,0.84563,9e-05,18.55369]
[1779372366771,33.39,77065.6,0.0,0.84563,9e-05,18.55369]
[1779372366796,33.39,77065.45,0.0,0.84561,9e-05,18.5546]
[1779372367739,33.39,77067.06,0.0,0.84576,9e-05,18.54317]
[1779372368746,33.39,77071.86,0.0,0.8462,9e-05,18.50942]
[1779372369753,33.39,77074.1,0.0,0.84642,9e-05,18.49217]
[1779372370760,33.39,77076.85,0.0,0.84669,9e-05,18.47182]
[1779372371767,33.38,77080.83,0.0,0.84706,9e-05,18.44308]
[1779372372537,33.38,77080.83,0.0,0.84706,9e-05,18.44308]
[1779372372591,33.38,77080.83,0.0,0.84706,9e-05,18.44308]
[1779372372771,33.38,77080.83,0.0,0.84706,9e-05,18.44308]
[1779372372774,33.38,77085.23,0.0,0.84747,9e-05,18.41158]
[1779372373781,33.38,77086.59,0.0,0.84759,9e-05,18.40178]
[1779372374788,33.38,77085.25,0.0,0.84747,9e-05,18.41119]
[1779372375795,33.38,77080.63,0.0,0.84705,9e-05,18.4437]
[1779372376802,33.38,77079.57,0.0,0.84696,9e-05,18.45058]
[1779372377447,33.38,77079.57,0.0,0.84696,9e-05,18.45058]
[1779372377499,33.38,77079.57,0.0,0.84696,9e-05,18.45058]
[1779372377521,33.38,77079.57,0.0,0.84696,9e-05,18.45058]
[1779372377809,33.38,77083.85,0.0,0.84736,9e-05,18.4196]
[1779372378816,33.38,77085.29,0.0,0.84751,9e-05,18.40838]
[1779372380830,33.37,77086.72,0.0,0.84767,9e-05,18.39591]
[1779372381895,33.37,77086.72,0.0,0.84767,9e-05,18.39591]
[1779372381965,33.37,77086.72,0.0,0.84767,9e-05,18.39591]
[1779372382028,33.37,77086.72,0.0,0.84767,9e-05,18.39591]
[1779372382122,33.37,77078.91,0.0,0.847,9e-05,18.44743]
[1779372382844,33.37,77080.27,0.0,0.84712,9e-05,18.4379]
[1779372383851,33.36,77078.25,0.0,0.84697,9e-05,18.44979]
[1779372384868,33.36,77064.83,0.0,0.84576,9e-05,18.54281]
[1779372385874,33.36,77055.72,0.0,0.84492,9e-05,18.60753]
[1779372386881,33.36,77051.65,0.0,0.84454,9e-05,18.63655]
[1779372388897,33.37,77050.54,0.0,0.84443,9e-05,18.64505]
[1779372389904,33.37,77043.66,0.0,0.84379,9e-05,18.69362]
[1779372391065,33.37,77043.66,0.0,0.84379,9e-05,18.69362]
[1779372391117,33.37,77043.66,0.0,0.84379,9e-05,18.69362]
[1779372391152,33.36,77043.67,0.0,0.84382,9e-05,18.68957]
[1779372391270,33.36,77043.67,0.0,0.84382,9e-05,18.68957]
[1779372391919,33.36,77040.25,0.0,0.84351,9e-05,18.71306]
[1779372396954,33.36,77041.83,0.0,0.84369,9e-05,18.69911]
[1779372398968,33.36,77040.22,0.0,0.84355,9e-05,18.70985]
[1779372399975,33.36,77037.94,0.0,0.84335,9e-05,18.72548]
[1779372401439,33.36,77039.18,0.0,0.84347,9e-05,18.71626]
[1779372401478,33.36,77039.18,0.0,0.84347,9e-05,18.71626]
[1779372402023,33.36,77039.18,0.0,0.84347,9e-05,18.71626]
[1779372402023,33.36,77037.94,0.0,0.84336,9e-05,18.7246]
[1779372402996,33.35,77036.04,0.0,0.84319,9e-05,18.7375]
[1779372405035,33.35,77033.32,0.0,0.84295,9e-05,18.7556]
[1779372406036,33.36,77011.29,0.0,0.84088,9e-05,18.91229]
[1779372406645,33.36,77011.29,0.0,0.84088,9e-05,18.91229]
[1779372407186,33.36,77011.29,0.0,0.84088,9e-05,18.91229]
[1779372407043,33.36,77007.06,0.0,0.84048,9e-05,18.94207]
[1779372408050,33.36,77002.55,0.0,0.84005,9e-05,18.97406]
[1779372409057,33.36,76995.79,0.0,0.83942,9e-05,19.02148]
[1779372412077,33.36,76992.9,0.0,0.83914,9e-05,19.04242]
[1779372415104,33.36,76998.22,0.0,0.83962,9e-05,19.00628]
[1779372416113,33.36,77012.46,0.0,0.84096,9e-05,18.9063]
[1779372417120,33.36,77015.99,0.0,0.84129,9e-05,18.88127]
[1779372420141,33.36,77012.03,0.0,0.8409,9e-05,18.91051]
[1779372420270,33.36,77012.03,0.0,0.8409,9e-05,18.91051]
[1779372421148,33.36,77007.98,0.0,0.84052,9e-05,18.93929]
[1779372422155,33.36,76999.31,0.0,0.83971,9e-05,18.99998]
[1779372422394,33.36,76999.31,0.0,0.83971,9e-05,18.99998]
[1779372422420,33.36,76999.31,0.0,0.83971,9e-05,18.99998]
[1779372422520,33.36,76999.31,0.0,0.83971,9e-05,18.99998]
[1779372423169,33.36,77000.83,0.0,0.83986,9e-05,18.9885]
[1779372424175,33.36,77016.6,0.0,0.84135,9e-05,18.87644]
[1779372425182,33.36,77018.47,0.0,0.84153,9e-05,18.86297]
[1779372427195,33.36,77014.12,0.0,0.84112,9e-05,18.89378]
[1779372428203,33.36,77009.72,0.0,0.84072,9e-05,18.92434]
[1779372430223,33.36,77000.69,0.0,0.83987,9e-05,18.98769]
[1779372431230,33.36,76994.41,0.0,0.83929,9e-05,19.03104]
[1779372435258,33.35,76990.37,0.0,0.83897,9e-05,19.05529]
[1779372437274,33.35,76985.41,0.0,0.83847,9e-05,19.09194]
[1779372441302,33.35,76991.0,0.0,0.83902,9e-05,19.05128]
[1779372442309,33.35,76997.48,0.0,0.83965,9e-05,19.00433]
[1779372445331,33.34,76990.66,0.0,0.83904,9e-05,19.04924]
[1779372448011,33.34,76989.7,0.0,0.83897,9e-05,19.05464]
[1779372448031,33.34,76989.7,0.0,0.83897,9e-05,19.05464]
[1779372448064,33.34,76989.7,0.0,0.83897,9e-05,19.05464]
[1779372448578,33.34,76989.17,0.0,0.83893,9e-05,19.05786]
[1779372448668,33.34,76989.17,0.0,0.83893,9e-05,19.05786]
[1779372449360,33.34,76982.01,0.0,0.83825,9e-05,19.1084]
[1779372451374,33.34,76987.15,0.0,0.83874,9e-05,19.06998]
[1779372453388,33.34,77001.96,0.0,0.84015,9e-05,18.96501]
[1779372454395,33.34,76999.59,0.0,0.83993,9e-05,18.98139]
[1779372455402,33.34,76995.63,0.0,0.83956,9e-05,19.00867]
[1779372457416,33.34,76989.01,0.0,0.83894,9e-05,19.05538]
[1779372459430,33.34,76992.43,0.0,0.83926,9e-05,19.03166]
[1779372460439,33.34,76999.0,0.0,0.83989,9e-05,18.98434]
[1779372461444,33.34,77005.39,0.0,0.84049,9e-05,18.9389]
[1779372462744,33.34,77005.39,0.0,0.84049,9e-05,18.9389]
[1779372462772,33.34,77005.39,0.0,0.84049,9e-05,18.9389]
[1779372462791,33.34,77005.39,0.0,0.84049,9e-05,18.9389]
[1779372464932,33.34,77005.9,0.0,0.84054,9e-05,18.93531]
[1779372465022,33.34,77005.9,0.0,0.84054,9e-05,18.93531]
[1779372465472,33.34,76999.63,0.0,0.83996,9e-05,18.97888]
[1779372468780,33.33,76996.63,0.0,0.83968,9e-05,18.9995]
[1779372469022,33.33,76996.63,0.0,0.83968,9e-05,18.9995]
[1779372469271,33.33,76996.41,0.0,0.83969,9e-05,18.99898]
[1779372473349,33.33,77001.3,0.0,0.84016,9e-05,18.96399]
[1779372473396,33.33,77001.3,0.0,0.84016,9e-05,18.96399]
[1779372473527,33.33,77001.3,0.0,0.84016,9e-05,18.96399]
[1779372474535,33.33,77004.77,0.0,0.84047,9e-05,18.94078]
[1779372477375,33.33,77004.05,0.0,0.84041,9e-05,18.94528]
[1779372477427,33.33,77004.05,0.0,0.84041,9e-05,18.94528]
[1779372477523,33.33,77004.05,0.0,0.84041,9e-05,18.94528]
[1779372479570,33.33,77009.89,0.0,0.84095,9e-05,18.90462]
[1779372480579,33.33,77005.83,0.0,0.84057,9e-05,18.93311]
[1779372481584,33.33,77000.36,0.0,0.84006,9e-05,18.97106]
[1779372482338,33.33,77000.36,0.0,0.84006,9e-05,18.97106]
[1779372482458,33.33,77000.36,0.0,0.84006,9e-05,18.97106]
[1779372482535,33.33,77000.36,0.0,0.84006,9e-05,18.97106]
[1779372484605,33.33,77008.19,0.0,0.8408,9e-05,18.91592]
[1779372489773,33.33,77009.38,0.0,0.84092,9e-05,18.90672]
[1779372489825,33.33,77009.38,0.0,0.84092,9e-05,18.90672]
[1779372490033,33.33,77009.38,0.0,0.84092,9e-05,18.90672]
[1779372495682,33.33,77012.8,0.0,0.84125,9e-05,18.88171]
[1779372496689,33.33,77020.29,0.0,0.84195,9e-05,18.82909]
[1779372497696,33.32,77016.99,0.0,0.84166,9e-05,18.85079]
[1779372501726,33.31,77012.53,0.0,0.84131,9e-05,18.87706]
[1779372502462,33.31,77012.53,0.0,0.84131,9e-05,18.87706]
[1779372502513,33.31,77012.53,0.0,0.84131,9e-05,18.87706]
[1779372502529,33.31,77012.53,0.0,0.84131,9e-05,18.87706]
[1779372503740,33.31,77016.94,0.0,0.84175,9e-05,18.84402]
[1779372505754,33.31,77011.92,0.0,0.84131,9e-05,18.87665]
[1779372506973,33.31,77011.92,0.0,0.84131,9e-05,18.87665]
[1779372507004,33.31,77011.92,0.0,0.84131,9e-05,18.87665]
[1779372507038,33.31,77011.92,0.0,0.84131,9e-05,18.87665]
[1779372508775,33.3,77022.35,0.0,0.84232,9e-05,18.80045]
[1779372510193,33.3,77022.35,0.0,0.84232,9e-05,18.80045]
[1779372510242,33.3,77022.35,0.0,0.84232,9e-05,18.80045]
[1779372510275,33.3,77022.35,0.0,0.84232,9e-05,18.80045]
[1779372514817,33.3,77029.62,0.0,0.84304,9e-05,18.74429]
[1779372515824,33.3,77036.58,0.0,0.84369,9e-05,18.69429]
[1779372516831,33.3,77040.29,0.0,0.84404,9e-05,18.66785]
[1779372518845,33.3,77043.52,0.0,0.84433,9e-05,18.64548]
[1779372520859,33.3,77032.65,0.0,0.84332,9e-05,18.72255]
[1779372521866,33.3,77030.47,0.0,0.84311,9e-05,18.73846]
[1779372522349,33.3,77030.47,0.0,0.84311,9e-05,18.73846]
[1779372522370,33.3,77030.47,0.0,0.84311,9e-05,18.73846]
[1779372522526,33.3,77030.47,0.0,0.84311,9e-05,18.73846]
[1779372526936,33.3,77030.0,0.0,0.84305,9e-05,18.74367]
[1779372526989,33.3,77030.0,0.0,0.84305,9e-05,18.74367]
[1779372527020,33.3,77030.0,0.0,0.84305,9e-05,18.74367]
[1779372531711,33.3,77031.51,0.0,0.84318,9e-05,18.73326]
[1779372531769,33.3,77031.51,0.0,0.84318,9e-05,18.73326]
[1779372531962,33.3,77031.51,0.0,0.84318,9e-05,18.73326]
[1779372531972,33.3,77026.33,0.0,0.84271,9e-05,18.76896]
[1779372532388,33.3,77026.33,0.0,0.84271,9e-05,18.76896]
[1779372532520,33.3,77026.33,0.0,0.84271,9e-05,18.76896]
[1779372532943,33.3,77016.89,0.0,0.84183,9e-05,18.83599]
[1779372534957,33.3,77015.49,0.0,0.84169,9e-05,18.84642]
[1779372539235,33.3,77015.53,0.0,0.8417,9e-05,18.84564]
[1779372539273,33.3,77015.53,0.0,0.8417,9e-05,18.84564]
[1779372539308,33.3,77015.53,0.0,0.8417,9e-05,18.84564]
[1779372539520,33.3,77015.8,0.0,0.84172,9e-05,18.84381]
[1779372539992,33.3,77021.27,0.0,0.84223,9e-05,18.8054]
[1779372541002,33.3,77033.65,0.0,0.84338,9e-05,18.71843]
[1779372542008,33.3,77036.98,0.0,0.84369,9e-05,18.69477]
[1779372543015,33.3,77042.98,0.0,0.84425,9e-05,18.65231]
[1779372544023,33.3,77054.03,0.0,0.84527,9e-05,18.57404]
[1779372545029,33.3,77060.16,0.0,0.84583,9e-05,18.53092]
[1779372546036,33.3,77058.06,0.0,0.84564,9e-05,18.54576]
[1779372548891,33.3,77056.86,0.0,0.84551,9e-05,18.55539]
[1779372548979,33.3,77056.86,0.0,0.84551,9e-05,18.55539]
[1779372549024,33.3,77056.86,0.0,0.84551,9e-05,18.55539]
[1779372555147,33.31,77058.37,0.0,0.84563,9e-05,18.54676]
[1779372555192,33.31,77058.37,0.0,0.84563,9e-05,18.54676]
[1779372555275,33.31,77058.37,0.0,0.84563,9e-05,18.54676]
[1779372555293,33.31,77062.68,0.0,0.84601,9e-05,18.51697]
[1779372556108,33.31,77066.98,0.0,0.84642,9e-05,18.48587]
[1779372557116,33.3,77071.11,0.0,0.8468,9e-05,18.45618]
[1779372558124,33.3,77077.48,0.0,0.84738,9e-05,18.41123]
[1779372559131,33.3,77089.13,0.0,0.84843,9e-05,18.32965]
[1779372560138,33.3,77095.29,0.0,0.84901,9e-05,18.2849]
[1779372561145,33.3,77096.1,0.0,0.84908,9e-05,18.27909]
[1779372566180,33.3,77095.34,0.0,0.84905,9e-05,18.28162]
[1779372566733,33.3,77095.34,0.0,0.84905,9e-05,18.28162]
[1779372566769,33.3,77095.34,0.0,0.84905,9e-05,18.28162]
[1779372568194,33.29,77089.94,0.0,0.84858,9e-05,18.31805]
[1779372569201,33.29,77086.13,0.0,0.84825,9e-05,18.34363]
[1779372571153,33.29,77086.35,0.0,0.84829,9e-05,18.34053]
[1779372571205,33.29,77086.35,0.0,0.84829,9e-05,18.34053]
[1779372571274,33.29,77086.35,0.0,0.84829,9e-05,18.34053]
[1779372574236,33.28,77081.44,0.0,0.84793,9e-05,18.36653]
[1779372575243,33.28,77087.07,0.0,0.84846,9e-05,18.32501]
[1779372575852,33.28,77087.07,0.0,0.84846,9e-05,18.32501]
[1779372575899,33.28,77087.07,0.0,0.84846,9e-05,18.32501]
[1779372576022,33.28,77087.07,0.0,0.84846,9e-05,18.32501]
[1779372576250,33.27,77093.98,0.0,0.84911,9e-05,18.27503]
[1779372578264,33.27,77098.48,0.0,0.84953,9e-05,18.24202]
[1779372580279,33.27,77104.21,0.0,0.85005,9e-05,18.20113]
[1779372580429,33.27,77104.21,0.0,0.85005,9e-05,18.20113]
[1779372581201,33.27,77104.21,0.0,0.85005,9e-05,18.20113]
[1779372581287,33.27,77107.75,0.0,0.85038,9e-05,18.17537]
[1779372582371,33.27,77107.75,0.0,0.85038,9e-05,18.17537]
[1779372582424,33.27,77111.93,0.0,0.85076,9e-05,18.14551]
[1779372582528,33.27,77111.93,0.0,0.85076,9e-05,18.14551]
[1779372585316,33.27,77119.12,0.0,0.85139,9e-05,18.09558]
[1779372588233,33.27,77117.33,0.0,0.85122,9e-05,18.10935]
[1779372588267,33.27,77117.33,0.0,0.85122,9e-05,18.10935]
[1779372588268,33.27,77117.33,0.0,0.85122,9e-05,18.10935]
[1779372591521,33.27,77110.94,0.0,0.85065,9e-05,18.15453]
[1779372592491,33.27,77111.47,0.0,0.85069,9e-05,18.1507]
[1779372592498,33.27,77111.47,0.0,0.85069,9e-05,18.1507]
[1779372592523,33.27,77111.47,0.0,0.85069,9e-05,18.1507]
[1779372593372,33.27,77111.97,0.0,0.85074,9e-05,18.14714]
[1779372596329,33.27,77113.16,0.0,0.85085,9e-05,18.13872]
[1779372596425,33.27,77115.26,0.0,0.85103,9e-05,18.12411]
[1779372596523,33.27,77115.26,0.0,0.85103,9e-05,18.12411]
[1779372597718,33.27,77115.26,0.0,0.85103,9e-05,18.12411]
[1779372597762,33.27,77115.26,0.0,0.85103,9e-05,18.12411]
[1779372597777,33.27,77115.26,0.0,0.85103,9e-05,18.12411]
[1779372597849,33.27,77114.52,0.0,0.85096,9e-05,18.12966]
[1779372601401,33.27,77115.99,0.0,0.85109,9e-05,18.11995]
[1779372601407,33.27,77117.14,0.0,0.85118,9e-05,18.11232]
[1779372601533,33.27,77117.14,0.0,0.85118,9e-05,18.11232]
[1779372602360,33.27,77117.14,0.0,0.85118,9e-05,18.11232]
[1779372601601,33.27,77122.7,0.0,0.85167,9e-05,18.07383]
[1779372602416,33.27,77122.7,0.0,0.85167,9e-05,18.07383]
[1779372602530,33.27,77122.7,0.0,0.85167,9e-05,18.07383]
[1779372602576,33.28,77124.41,0.0,0.85181,9e-05,18.06295]
[1779372607189,33.28,77119.54,0.0,0.85134,9e-05,18.10044]
[1779372607240,33.28,77119.54,0.0,0.85134,9e-05,18.10044]
[1779372607269,33.28,77119.54,0.0,0.85134,9e-05,18.10044]
[1779372607290,33.28,77116.71,0.0,0.85107,9e-05,18.12148]
[1779372607672,33.28,77116.71,0.0,0.85107,9e-05,18.12148]
[1779372607771,33.28,77116.71,0.0,0.85107,9e-05,18.12148]
[1779372607872,33.28,77115.1,0.0,0.85093,9e-05,18.13279]
[1779372608480,33.28,77116.93,0.0,0.85109,9e-05,18.12021]
[1779372609487,33.29,77119.78,0.0,0.85133,9e-05,18.10064]
[1779372610494,33.29,77122.76,0.0,0.85159,9e-05,18.08046]
[1779372611816,33.29,77122.76,0.0,0.85159,9e-05,18.08046]
[1779372611868,33.29,77122.76,0.0,0.85159,9e-05,18.08046]
[1779372612016,33.29,77122.76,0.0,0.85159,9e-05,18.08046]
[1779372612098,33.29,77123.67,0.0,0.85166,9e-05,18.07512]
[1779372614522,33.29,77130.35,0.0,0.85223,9e-05,18.02969]
[1779372617380,33.29,77132.5,0.0,0.85245,9e-05,18.0123]
[1779372617431,33.28,77132.4,0.0,0.85247,9e-05,18.01097]
[1779372617534,33.28,77132.4,0.0,0.85247,9e-05,18.01097]
[1779372617543,33.28,77132.09,0.0,0.85247,9e-05,18.01114]
[1779372622578,33.26,77131.79,0.0,0.85256,9e-05,18.00348]
[1779372625034,33.26,77132.32,0.0,0.85263,9e-05,17.99792]
[1779372625092,33.26,77132.32,0.0,0.85263,9e-05,17.99792]
[1779372625123,33.26,77131.42,0.0,0.85257,9e-05,18.0025]
[1779372625613,33.25,77104.79,0.0,0.85022,9e-05,18.18788]
[1779372626893,33.25,77104.79,0.0,0.85022,9e-05,18.18788]
[1779372627141,33.25,77104.79,0.0,0.85022,9e-05,18.18788]
[1779372627214,33.25,77080.67,0.0,0.84808,9e-05,18.35427]
[1779372627617,33.25,77070.67,0.0,0.84717,9e-05,18.42509]
[1779372629313,33.25,77070.67,0.0,0.84717,9e-05,18.42509]
[1779372629349,33.25,77069.42,0.0,0.84704,9e-05,18.43536]
[1779372631646,33.25,77061.39,0.0,0.84631,9e-05,18.48962]
[1779372633679,33.25,77053.05,0.0,0.84555,9e-05,18.54809]
[1779372634686,33.25,77047.81,0.0,0.84508,9e-05,18.58409]
[1779372639720,33.24,77049.87,0.0,0.84536,9e-05,18.56245]
[1779372641735,33.24,77055.8,0.0,0.84592,9e-05,18.51927]
[1779372642743,33.24,77063.91,0.0,0.84666,9e-05,18.46208]
[1779372645765,33.24,77055.64,0.0,0.84588,9e-05,18.52228]
[1779372647778,33.24,77046.95,0.0,0.84509,9e-05,18.58278]
[1779372652724,33.23,77046.72,0.0,0.84513,9e-05,18.58014]
[1779372652770,33.23,77046.72,0.0,0.84513,9e-05,18.58014]
[1779372652778,33.23,77046.72,0.0,0.84513,9e-05,18.58014]
[1779372652954,33.23,77046.72,0.0,0.84513,9e-05,18.58014]
[1779372653022,33.23,77046.72,0.0,0.84513,9e-05,18.58014]
[1779372653118,33.23,77046.0,0.0,0.84507,9e-05,18.58432]
[1779372654827,33.23,77039.5,0.0,0.8445,9e-05,18.6282]
[1779372657384,33.23,77037.41,0.0,0.8443,9e-05,18.64294]
[1779372657527,33.23,77039.68,0.0,0.84451,9e-05,18.62681]
[1779372657598,33.23,77039.68,0.0,0.84451,9e-05,18.62681]
[1779372657849,33.23,77040.48,0.0,0.84459,9e-05,18.62121]
[1779372659440,33.23,77040.48,0.0,0.84459,9e-05,18.62121]
[1779372659523,33.23,77040.96,0.0,0.84463,9e-05,18.61791]
[1779372659863,33.23,77044.67,0.0,0.84497,9e-05,18.59196]
[1779372661660,33.23,77044.79,0.0,0.84498,9e-05,18.59161]
[1779372661713,33.23,77044.79,0.0,0.84498,9e-05,18.59161]
[1779372661770,33.23,77044.79,0.0,0.84498,9e-05,18.59161]
[1779372663806,33.23,77049.49,0.0,0.8454,9e-05,18.55935]
[1779372663858,33.23,77049.49,0.0,0.8454,9e-05,18.55935]
[1779372664020,33.23,77049.49,0.0,0.8454,9e-05,18.55935]
[1779372664122,33.23,77053.03,0.0,0.84573,9e-05,18.53377]
[1779372669875,33.23,77051.77,0.0,0.84562,9e-05,18.54199]
[1779372669927,33.23,77051.77,0.0,0.84562,9e-05,18.54199]
[1779372670026,33.23,77051.77,0.0,0.84562,9e-05,18.54199]
[1779372670028,33.23,77049.66,0.0,0.84542,9e-05,18.55737]
[1779372670551,33.23,77049.66,0.0,0.84542,9e-05,18.55737]
[1779372670603,33.23,77049.66,0.0,0.84542,9e-05,18.55737]
[1779372670773,33.23,77049.66,0.0,0.84542,9e-05,18.55737]
[1779372672954,33.23,77056.29,0.0,0.84603,9e-05,18.51068]
[1779372675068,33.23,77060.0,0.0,0.84636,9e-05,18.48506]
[1779372675121,33.23,77060.0,0.0,0.84636,9e-05,18.48506]
[1779372675273,33.23,77060.0,0.0,0.84636,9e-05,18.48506]
[1779372675325,33.23,77061.09,0.0,0.84645,9e-05,18.47837]
[1779372676349,33.23,77061.09,0.0,0.84645,9e-05,18.47837]
[1779372676400,33.23,77061.09,0.0,0.84645,9e-05,18.47837]
[1779372676519,33.23,77062.76,0.0,0.84659,9e-05,18.46734]
[1779372678996,33.23,77057.69,0.0,0.84611,9e-05,18.5043]
[1779372681013,33.23,77044.5,0.0,0.8449,9e-05,18.59749]
[1779372681755,33.23,77044.5,0.0,0.8449,9e-05,18.59749]
[1779372681773,33.23,77044.5,0.0,0.8449,9e-05,18.59749]
[1779372682424,33.23,77044.5,0.0,0.8449,9e-05,18.59749]
[1779372682475,33.24,77044.73,0.0,0.8449,9e-05,18.59736]
[1779372682512,33.24,77044.73,0.0,0.8449,9e-05,18.59736]
[1779372682525,33.24,77044.73,0.0,0.8449,9e-05,18.59736]
[1779372683773,33.24,77043.3,0.0,0.84477,9e-05,18.60743]
[1779372685270,33.24,77043.95,0.0,0.84482,9e-05,18.60346]
[1779372685371,33.24,77043.61,0.0,0.84477,9e-05,18.60729]
[1779372689086,33.24,77047.65,0.0,0.84513,9e-05,18.58017]
[1779372689135,33.24,77047.65,0.0,0.84513,9e-05,18.58017]
[1779372689272,33.24,77047.65,0.0,0.84513,9e-05,18.58017]
[1779372691947,33.25,77047.38,0.0,0.84508,9e-05,18.58193]
[1779372691999,33.25,77047.38,0.0,0.84508,9e-05,18.58193]
[1779372692026,33.25,77047.38,0.0,0.84508,9e-05,18.58193]
[1779372692092,33.25,77046.24,0.0,0.84496,9e-05,18.59156]
[1779372695611,33.26,77048.27,0.0,0.84508,9e-05,18.58206]
[1779372695646,33.26,77048.27,0.0,0.84508,9e-05,18.58206]
[1779372695773,33.26,77048.27,0.0,0.84508,9e-05,18.58206]
[1779372701156,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372701730,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372701771,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372701781,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372702086,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372702138,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372702276,33.27,77046.36,0.0,0.84481,9e-05,18.60306]
[1779372702287,33.28,77044.25,0.0,0.84459,9e-05,18.62035]
[1779372705277,33.28,77041.07,0.0,0.84428,9e-05,18.64362]
[1779372705292,33.28,77039.23,0.0,0.84408,9e-05,18.65917]
[1779372706191,33.28,77029.63,0.0,0.8432,9e-05,18.72662]
[1779372708210,33.29,77023.46,0.0,0.84258,9e-05,18.77375]
[1779372710183,33.29,77020.74,0.0,0.8423,9e-05,18.7947]
[1779372710235,33.29,77020.74,0.0,0.8423,9e-05,18.7947]
[1779372710272,33.29,77020.74,0.0,0.8423,9e-05,18.7947]
[1779372710303,33.3,77020.73,0.0,0.84227,9e-05,18.79741]
[1779372710707,33.3,77020.73,0.0,0.84227,9e-05,18.79741]
[1779372710758,33.3,77020.73,0.0,0.84227,9e-05,18.79741]
[1779372710775,33.3,77020.73,0.0,0.84227,9e-05,18.79741]
[1779372716266,33.31,77020.87,0.0,0.84222,9e-05,18.80106]
[1779372721301,33.31,77023.89,0.0,0.84246,9e-05,18.78298]
[1779372724322,33.32,77030.73,0.0,0.84306,9e-05,18.73716]
[1779372724973,33.32,77030.73,0.0,0.84306,9e-05,18.73716]
[1779372725025,33.32,77030.73,0.0,0.84306,9e-05,18.73716]
[1779372725510,33.32,77030.73,0.0,0.84306,9e-05,18.73716]
[1779372725525,33.32,77030.73,0.0,0.84306,9e-05,18.73716]
[1779372725329,33.32,77032.44,0.0,0.84321,9e-05,18.72603]
[1779372725561,33.32,77032.44,0.0,0.84321,9e-05,18.72603]
[1779372726247,33.32,77032.44,0.0,0.84321,9e-05,18.72603]
[1779372726270,33.32,77032.44,0.0,0.84321,9e-05,18.72603]
[1779372727269,33.32,77032.59,0.0,0.84321,9e-05,18.72601]
[1779372727343,33.32,77031.79,0.0,0.84313,9e-05,18.73266]
[1779372730969,33.33,77028.05,0.0,0.84275,9e-05,18.76103]
[1779372731025,33.33,77028.05,0.0,0.84275,9e-05,18.76103]
[1779372731158,33.33,77028.05,0.0,0.84275,9e-05,18.76103]
[1779372732851,33.33,77026.55,0.0,0.8426,9e-05,18.77268]
[1779372733020,33.33,77026.55,0.0,0.8426,9e-05,18.77268]
[1779372733771,33.33,77030.59,0.0,0.84297,9e-05,18.74482]
[1779372733826,33.33,77030.59,0.0,0.84297,9e-05,18.74482]
[1779372734024,33.33,77030.59,0.0,0.84297,9e-05,18.74482]
[1779372734076,33.33,77030.59,0.0,0.84297,9e-05,18.74482]
[1779372734392,33.33,77034.39,0.0,0.84331,9e-05,18.71904]
[1779372735776,33.33,77035.85,0.0,0.84343,9e-05,18.71003]
[1779372735799,33.33,77035.85,0.0,0.84343,9e-05,18.71003]
[1779372736054,33.33,77035.85,0.0,0.84343,9e-05,18.71003]
[1779372737270,33.34,77036.13,0.0,0.84344,9e-05,18.70923]
[1779372737413,33.34,77042.63,0.0,0.84402,9e-05,18.6648]
[1779372741361,33.35,77043.36,0.0,0.84402,9e-05,18.66513]
[1779372741412,33.35,77043.36,0.0,0.84402,9e-05,18.66513]
[1779372741525,33.35,77043.36,0.0,0.84402,9e-05,18.66513]
[1779372742034,33.35,77041.09,0.0,0.84379,9e-05,18.68272]
[1779372742079,33.35,77041.09,0.0,0.84379,9e-05,18.68272]
[1779372742271,33.35,77041.09,0.0,0.84379,9e-05,18.68272]
[1779372742449,33.35,77042.13,0.0,0.84387,9e-05,18.67683]
[1779372747199,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747251,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747275,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747405,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747446,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747532,33.36,77042.72,0.0,0.84391,9e-05,18.67368]
[1779372747485,33.36,77043.79,0.0,0.84398,9e-05,18.66813]
[1779372752520,33.36,77047.28,0.0,0.84431,9e-05,18.64171]
[1779372753628,33.36,77048.14,0.0,0.84438,9e-05,18.63609]
[1779372753680,33.36,77048.14,0.0,0.84438,9e-05,18.63609]
[1779372753770,33.36,77048.14,0.0,0.84438,9e-05,18.63609]
[1779372754008,33.36,77048.14,0.0,0.84438,9e-05,18.63609]
[1779372754025,33.36,77048.14,0.0,0.84438,9e-05,18.63609]
[1779372754533,33.36,77048.26,0.0,0.84438,9e-05,18.63576]
[1779372755223,33.36,77048.26,0.0,0.84438,9e-05,18.63576]
[1779372755544,33.36,77056.88,0.0,0.84517,9e-05,18.57587]
[1779372755796,33.36,77056.88,0.0,0.84517,9e-05,18.57587]
[1779372756548,33.36,77065.19,0.0,0.84592,9e-05,18.51797]
[1779372758116,33.37,77066.93,0.0,0.84606,9e-05,18.50701]
[1779372758167,33.37,77066.93,0.0,0.84606,9e-05,18.50701]
[1779372758272,33.37,77066.93,0.0,0.84606,9e-05,18.50701]
[1779372758342,33.37,77066.93,0.0,0.84605,9e-05,18.5084]
[1779372763598,33.38,77069.39,0.0,0.84619,9e-05,18.49782]
[1779372765612,33.39,77062.34,0.0,0.84551,9e-05,18.54998]
[1779372767076,33.39,77062.34,0.0,0.84551,9e-05,18.54998]
[1779372767127,33.39,77062.34,0.0,0.84551,9e-05,18.54998]
[1779372767271,33.39,77062.34,0.0,0.84551,9e-05,18.54998]
[1779372767323,33.39,77060.03,0.0,0.84529,9e-05,18.56685]
[1779372767626,33.39,77066.57,0.0,0.8459,9e-05,18.5201]
[1779372769547,33.39,77066.57,0.0,0.8459,9e-05,18.5201]
[1779372768779,33.39,77074.82,0.0,0.84665,9e-05,18.46196]
[1779372769598,33.39,77074.82,0.0,0.84665,9e-05,18.46196]
[1779372769778,33.39,77074.82,0.0,0.84665,9e-05,18.46196]
[1779372772663,33.39,77073.28,0.0,0.84649,9e-05,18.47491]
[1779372776692,33.39,77068.64,0.0,0.84606,9e-05,18.50809]
[1779372777699,33.39,77056.38,0.0,0.84494,9e-05,18.59373]
[1779372778758,33.39,77056.38,0.0,0.84494,9e-05,18.59373]
[1779372778770,33.39,77056.38,0.0,0.84494,9e-05,18.59373]
[1779372779026,33.39,77056.38,0.0,0.84494,9e-05,18.59373]
[1779372779028,33.39,77056.9,0.0,0.84501,9e-05,18.58868]
[1779372781727,33.38,77049.23,0.0,0.84434,9e-05,18.63929]
[1779372783260,33.38,77049.23,0.0,0.84434,9e-05,18.63929]
[1779372783273,33.38,77049.23,0.0,0.84434,9e-05,18.63929]
[1779372783362,33.38,77047.99,0.0,0.84422,9e-05,18.6485]
[1779372783873,33.38,77047.99,0.0,0.84422,9e-05,18.6485]
[1779372784024,33.38,77047.99,0.0,0.84422,9e-05,18.6485]
[1779372785593,33.38,77044.81,0.0,0.84392,9e-05,18.67139]
[1779372785755,33.38,77024.78,0.0,0.84207,9e-05,18.81169]
[1779372787167,33.38,77024.78,0.0,0.84207,9e-05,18.81169]
[1779372787257,33.38,77015.94,0.0,0.84125,9e-05,18.87395]
[1779372789280,33.38,77017.26,0.0,0.84138,9e-05,18.86419]
[1779372789783,33.38,77009.71,0.0,0.84069,9e-05,18.91593]
[1779372794818,33.37,77009.08,0.0,0.8407,9e-05,18.91473]
[1779372795825,33.37,77004.24,0.0,0.84027,9e-05,18.94738]
[1779372796833,33.37,77000.54,0.0,0.83994,9e-05,18.97201]
[1779372798012,33.37,77000.54,0.0,0.83994,9e-05,18.97201]
[1779372798113,33.36,76996.84,0.0,0.83961,9e-05,18.99631]
[1779372799428,33.36,76996.84,0.0,0.83961,9e-05,18.99631]
[1779372799480,33.36,76996.84,0.0,0.83961,9e-05,18.99631]
[1779372799522,33.36,76996.84,0.0,0.83961,9e-05,18.99631]
[1779372804890,33.35,76998.18,0.0,0.83986,9e-05,18.97724]
[1779372805897,33.34,77005.68,0.0,0.84058,9e-05,18.9234]
[1779372807911,33.34,76992.33,0.0,0.83935,9e-05,19.01528]
[1779372808918,33.34,76976.29,0.0,0.83786,9e-05,19.12665]
[1779372809925,33.34,76977.8,0.0,0.83802,9e-05,19.11454]
[1779372813807,33.34,76978.3,0.0,0.83804,9e-05,19.11142]
[1779372813859,33.34,76978.3,0.0,0.83804,9e-05,19.11142]
[1779372814022,33.34,76978.3,0.0,0.83804,9e-05,19.11142]
[1779372814693,33.34,76978.16,0.0,0.83801,9e-05,19.1137]
[1779372815971,33.35,76982.63,0.0,0.8384,9e-05,19.08491]
[1779372816978,33.35,76985.96,0.0,0.83869,9e-05,19.06293]
[1779372818151,33.35,76985.96,0.0,0.83869,9e-05,19.06293]
[1779372818202,33.35,76985.96,0.0,0.83869,9e-05,19.06293]
[1779372818252,33.36,76982.01,0.0,0.8383,9e-05,19.09241]
[1779372819277,33.36,76982.01,0.0,0.8383,9e-05,19.09241]
[1779372821716,33.36,76981.92,0.0,0.83824,9e-05,19.09674]
[1779372821763,33.36,76981.92,0.0,0.83824,9e-05,19.09674]
[1779372822328,33.36,76981.92,0.0,0.83824,9e-05,19.09674]
[1779372822501,33.37,76985.73,0.0,0.83857,9e-05,19.07229]
[1779372823020,33.37,76992.12,0.0,0.83917,9e-05,19.02754]
[1779372824027,33.37,76990.5,0.0,0.83902,9e-05,19.0385]
[1779372825034,33.36,76986.39,0.0,0.83865,9e-05,19.06598]
[1779372826041,33.36,76987.62,0.0,0.83877,9e-05,19.05707]
[1779372827048,33.36,76990.75,0.0,0.83907,9e-05,19.03496]
[1779372828056,33.36,76991.55,0.0,0.83916,9e-05,19.02808]
[1779372829063,33.36,76997.07,0.0,0.83969,9e-05,18.98823]
[1779372830070,33.36,76999.36,0.0,0.83992,9e-05,18.97152]
[1779372832084,33.35,76997.89,0.0,0.83979,9e-05,18.98089]
[1779372833474,33.35,76996.94,0.0,0.83972,9e-05,18.98618]
[1779372834574,33.35,76996.65,0.0,0.8397,9e-05,18.98744]
[1779372835105,33.35,76995.08,0.0,0.83956,9e-05,18.99844]
[1779372836112,33.35,76993.52,0.0,0.83942,9e-05,19.00844]
[1779372837118,33.35,76992.72,0.0,0.83936,9e-05,19.01298]
[1779372841147,33.34,76991.98,0.0,0.83934,9e-05,19.01414]
[1779372843161,33.34,76992.46,0.0,0.83941,9e-05,19.00886]
[1779372844168,33.33,76991.43,0.0,0.83933,9e-05,19.01522]
[1779372845175,33.33,76990.95,0.0,0.83929,9e-05,19.01763]
[1779372846182,33.33,76991.42,0.0,0.83935,9e-05,19.01334]
[1779372847189,33.33,76993.98,0.0,0.8396,9e-05,18.99445]
[1779372848196,33.33,76997.35,0.0,0.83993,9e-05,18.97012]
[1779372849203,33.33,76993.86,0.0,0.83961,9e-05,18.99422]
[1779372850210,33.33,76993.34,0.0,0.83957,9e-05,18.99715]
[1779372854238,33.32,76992.78,0.0,0.83955,9e-05,18.99804]
[1779372855245,33.32,76990.16,0.0,0.83932,9e-05,19.01561]
[1779372856252,33.32,76987.72,0.0,0.8391,9e-05,19.03169]
[1779372859273,33.32,76984.3,0.0,0.83878,9e-05,19.05605]
[1779372860281,33.32,76982.72,0.0,0.83863,9e-05,19.06692]
[1779372863302,33.32,76984.49,0.0,0.8388,9e-05,19.0543]
[1779372865319,33.32,76983.4,0.0,0.83871,9e-05,19.0611]
[1779372867331,33.31,76984.79,0.0,0.83885,9e-05,19.05059]
[1779372870352,33.32,76987.01,0.0,0.83903,9e-05,19.03685]
[1779372871359,33.31,76987.83,0.0,0.83915,9e-05,19.02615]
[1779372873373,33.31,76984.44,0.0,0.83886,9e-05,19.0475]
[1779372874380,33.31,76981.51,0.0,0.8386,9e-05,19.06699]
[1779372875387,33.31,76982.46,0.0,0.83868,9e-05,19.061]
[1779372877401,33.31,76985.32,0.0,0.83895,9e-05,19.04075]
[1779372878408,33.31,76985.91,0.0,0.839,9e-05,19.03747]
[1779372879415,33.31,76989.18,0.0,0.83929,9e-05,19.01557]
[1779372880422,33.31,76993.17,0.0,0.83968,9e-05,18.98637]
[1779372881430,33.31,76993.68,0.0,0.83974,9e-05,18.98192]
[1779372882437,33.31,76993.17,0.0,0.8397,9e-05,18.98501]
[1779372884451,33.31,76993.9,0.0,0.83978,9e-05,18.97894]
[1779372885458,33.31,76994.28,0.0,0.83983,9e-05,18.97564]
[1779372886465,33.3,76993.64,0.0,0.83977,9e-05,18.97956]
[1779372888479,33.3,76992.99,0.0,0.83972,9e-05,18.98322]
[1779372889486,33.3,76991.21,0.0,0.83956,9e-05,18.99518]
[1779372890493,33.3,76983.23,0.0,0.83883,9e-05,19.0501]
[1779372891500,33.3,76981.06,0.0,0.83864,9e-05,19.06407]
[1779372892507,33.29,76982.11,0.0,0.83876,9e-05,19.05527]
[1779372893552,33.29,77018.82,0.0,0.84219,9e-05,18.7975]
[1779372894422,33.29,77018.82,0.0,0.84219,9e-05,18.7975]
[1779372894583,33.29,77046.6,0.0,0.84478,9e-05,18.60034]
[1779372895052,33.29,77046.6,0.0,0.84478,9e-05,18.60034]
[1779372895578,33.29,77030.89,0.0,0.84333,9e-05,18.71105]
[1779372896004,33.29,77030.89,0.0,0.84333,9e-05,18.71105]
[1779372896581,33.3,77022.98,0.0,0.84256,9e-05,18.7697]
[1779372897285,33.3,77022.98,0.0,0.84256,9e-05,18.7697]
[1779372897590,33.3,77014.73,0.0,0.8418,9e-05,18.82745]
[1779372898412,33.3,77014.73,0.0,0.8418,9e-05,18.82745]
[1779372898598,33.3,77008.52,0.0,0.8412,9e-05,18.87213]
[1779372899605,33.3,77013.45,0.0,0.84166,9e-05,18.83785]
[1779372900617,33.3,77018.96,0.0,0.84217,9e-05,18.79882]
[1779372901412,33.3,77018.96,0.0,0.84217,9e-05,18.79882]
[1779372901622,33.3,77020.29,0.0,0.8423,9e-05,18.78964]
[1779372902629,33.3,77016.88,0.0,0.84198,9e-05,18.81369]
[1779372903640,33.3,77012.35,0.0,0.84155,9e-05,18.8462]
[1779372904646,33.3,77004.42,0.0,0.8408,9e-05,18.90217]
[1779372905653,33.3,77000.84,0.0,0.84048,9e-05,18.92682]
[1779372906660,33.3,77004.54,0.0,0.84083,9e-05,18.90004]
[1779372908675,33.3,76997.48,0.0,0.84018,9e-05,18.94874]
[1779372909681,33.3,76992.28,0.0,0.8397,9e-05,18.98495]
[1779372910688,33.29,76996.39,0.0,0.8401,9e-05,18.95452]
[1779372912702,33.29,76993.14,0.0,0.83982,9e-05,18.97589]
[1779372913710,33.29,76986.72,0.0,0.83922,9e-05,19.02044]
[1779372914716,33.29,76977.13,0.0,0.83829,9e-05,19.09022]
[1779372915724,33.3,76973.11,0.0,0.83789,9e-05,19.11994]
[1779372916731,33.3,76969.01,0.0,0.83748,9e-05,19.14982]
[1779372920760,33.3,76977.06,0.0,0.83821,9e-05,19.09609]
[1779372921767,33.31,76987.61,0.0,0.83919,9e-05,19.02336]
[1779372922774,33.31,76978.48,0.0,0.83832,9e-05,19.08833]
[1779372923837,33.31,76962.63,0.0,0.83679,9e-05,19.20126]
[1779372924819,33.31,76959.9,0.0,0.83653,0.0001,19.22071]
[1779372925816,33.31,76965.66,0.0,0.83707,9e-05,19.1804]
[1779372926823,33.31,76972.23,0.0,0.83769,9e-05,19.13499]
[1779372929844,33.32,76971.34,0.0,0.83755,9e-05,19.14553]
[1779372931858,33.33,76955.75,0.0,0.83606,0.0001,19.25352]
[1779372933872,33.33,76953.94,0.0,0.83588,0.0001,19.26708]
[1779372936893,33.33,76958.67,0.0,0.8363,0.0001,19.23562]
[1779372938932,33.33,76958.96,0.0,0.83633,0.0001,19.23381]
[1779372938981,33.33,76958.96,0.0,0.83633,0.0001,19.23381]
[1779372939037,33.33,76958.96,0.0,0.83633,0.0001,19.23381]
[1779372939914,33.33,76955.61,0.0,0.836,0.0001,19.2579]
[1779372941489,33.33,76955.61,0.0,0.836,0.0001,19.2579]
[1779372941590,33.33,76951.64,0.0,0.83561,0.0001,19.2865]
[1779372943462,33.33,76958.54,0.0,0.83627,0.0001,19.2385]
[1779372944949,33.34,76948.19,0.0,0.83526,0.0001,19.31247]
[1779372945956,33.34,76942.53,0.0,0.83472,0.0001,19.35235]
[1779372949994,33.34,76936.96,0.0,0.83417,0.0001,19.39225]
[1779372950996,33.34,76940.4,0.0,0.8345,0.0001,19.36816]
[1779372952010,33.34,76935.03,0.0,0.83398,0.0001,19.40601]
[1779372953010,33.34,76931.6,0.0,0.83366,0.0001,19.42979]
[1779372955024,33.34,76922.09,0.0,0.83274,0.0001,19.49597]
[1779372957038,33.34,76917.13,0.0,0.83223,0.0001,19.53299]
[1779372961139,33.35,76887.11,0.0,0.82928,0.0001,19.74542]
[1779372962692,33.35,76887.11,0.0,0.82928,0.0001,19.74542]
[1779372962741,33.35,76877.96,0.0,0.82838,0.0001,19.80991]
[1779372964526,33.35,76877.23,0.0,0.82831,0.0001,19.81475]
[1779372964631,33.35,76882.53,0.0,0.82883,0.0001,19.77745]
[1779372965118,33.35,76892.87,0.0,0.82984,0.0001,19.70544]
[1779372966125,33.35,76893.12,0.0,0.82986,0.0001,19.70396]
[1779372968159,33.35,76893.22,0.0,0.82986,0.0001,19.70427]
[1779372968274,33.35,76893.22,0.0,0.82986,0.0001,19.70427]
[1779372968541,33.35,76893.22,0.0,0.82986,0.0001,19.70427]
[1779372968642,33.35,76893.12,0.0,0.82983,0.0001,19.70594]
[1779372970157,33.36,76898.14,0.0,0.8303,0.0001,19.67228]
[1779372971164,33.36,76906.74,0.0,0.83114,0.0001,19.61236]
[1779372972173,33.36,76912.61,0.0,0.8317,0.0001,19.57177]
[1779372974185,33.36,76902.11,0.0,0.83068,0.0001,19.64522]
[1779372975192,33.36,76895.63,0.0,0.83005,0.0001,19.69085]
[1779372977644,33.36,76911.4,0.0,0.83159,0.0001,19.57977]
[1779372978505,33.35,76917.56,0.0,0.83219,0.0001,19.5361]
[1779372984263,33.35,76911.26,0.0,0.83164,0.0001,19.57596]
[1779372985270,33.35,76900.28,0.0,0.83057,0.0001,19.65321]
[1779372986278,33.35,76888.32,0.0,0.82939,0.0001,19.73724]
[1779372987284,33.35,76884.47,0.0,0.82902,0.0001,19.76383]
[1779372988291,33.35,76880.44,0.0,0.82863,0.0001,19.79202]
[1779372990305,33.35,76875.8,0.0,0.82818,0.0001,19.82359]
[1779372992319,33.34,76870.96,0.0,0.82775,0.0001,19.85251]
[1779372995345,33.34,76857.31,0.0,0.82645,0.0001,19.94427]
[1779372996349,33.34,76854.41,0.0,0.82615,0.0001,19.96546]
[1779373000378,33.34,76862.28,0.0,0.82692,0.0001,19.9107]
[1779373001005,33.34,76862.28,0.0,0.82692,0.0001,19.9107]
[1779373004410,33.34,76871.02,0.0,0.8278,0.0001,19.84848]
[1779373005414,33.34,76877.32,0.0,0.82843,0.0001,19.80371]
[1779373007432,33.34,76882.53,0.0,0.82894,0.0001,19.76779]
[1779373008439,33.34,76885.86,0.0,0.82926,0.0001,19.74475]
[1779373011460,33.34,76889.61,0.0,0.8296,0.0001,19.72046]
[1779373012467,33.34,76895.81,0.0,0.8302,0.0001,19.6779]
[1779373014484,33.35,76899.36,0.0,0.8305,0.0001,19.65583]
[1779373019098,33.36,76897.45,0.0,0.83025,0.0001,19.67452]
[1779373019519,33.36,76900.86,0.0,0.83056,0.0001,19.65173]
[1779373024559,33.37,76906.29,0.0,0.83101,0.0001,19.62006]
[1779373026577,33.38,76913.71,0.0,0.83169,0.0001,19.57101]
[1779373029598,33.39,76915.54,0.0,0.83179,0.0001,19.56432]
[1779373029997,33.39,76915.54,0.0,0.83179,0.0001,19.56432]
[1779373030035,33.39,76915.54,0.0,0.83179,0.0001,19.56432]
[1779373030047,33.39,76915.54,0.0,0.83179,0.0001,19.56432]
[1779373032470,33.4,76915.43,0.0,0.83172,0.0001,19.56932]
[1779373032550,33.4,76915.43,0.0,0.83172,0.0001,19.56932]
[1779373033640,33.4,76921.36,0.0,0.83224,0.0001,19.53185]
[1779373038675,33.41,76921.07,0.0,0.83216,0.0001,19.53753]
[1779373041699,33.41,76926.79,0.0,0.83274,0.0001,19.49604]
[1779373043713,33.4,76930.84,0.0,0.83315,0.0001,19.46612]
[1779373045735,33.4,76944.46,0.0,0.83446,0.0001,19.3701]
[1779373046742,33.4,76951.17,0.0,0.83514,0.0001,19.32069]
[1779373047749,33.4,76951.48,0.0,0.83519,0.0001,19.31725]
[1779373051777,33.38,76956.97,0.0,0.83584,0.0001,19.26672]
[1779373054798,33.37,76966.96,0.0,0.83686,9e-05,19.19191]
[1779373055805,33.37,76968.86,0.0,0.83705,9e-05,19.17751]
[1779373056812,33.37,76964.64,0.0,0.83666,9e-05,19.2061]
[1779373058826,33.36,76960.28,0.0,0.83629,0.0001,19.23367]
[1779373060840,33.36,76967.43,0.0,0.83701,9e-05,19.18068]
[1779373061847,33.35,76962.31,0.0,0.83652,9e-05,19.21628]
[1779373062854,33.35,76949.64,0.0,0.83533,0.0001,19.30422]
[1779373063861,33.35,76948.9,0.0,0.83527,0.0001,19.30864]
[1779373068896,33.34,76947.9,0.0,0.83523,0.0001,19.31135]
[1779373069705,33.34,76947.9,0.0,0.83523,0.0001,19.31135]
[1779373069723,33.34,76947.9,0.0,0.83523,0.0001,19.31135]
[1779373069773,33.34,76947.9,0.0,0.83523,0.0001,19.31135]
[1779373070910,33.34,76932.56,0.0,0.83378,0.0001,19.41702]
[1779373071917,33.34,76922.5,0.0,0.83283,0.0001,19.4861]
[1779373072924,33.33,76923.64,0.0,0.83297,0.0001,19.47594]
[1779373076614,33.33,76923.81,0.0,0.83303,0.0001,19.47098]
[1779373076740,33.33,76923.81,0.0,0.83303,0.0001,19.47098]
[1779373076773,33.33,76923.81,0.0,0.83303,0.0001,19.47098]
[1779373084001,33.3,76920.6,0.0,0.83291,0.0001,19.47954]
[1779373086924,33.3,76917.64,0.0,0.83263,0.0001,19.4998]
[1779373086015,33.3,76911.97,0.0,0.83209,0.0001,19.53882]
[1779373086975,33.3,76911.97,0.0,0.83209,0.0001,19.53882]
[1779373087021,33.3,76911.97,0.0,0.83209,0.0001,19.53882]
[1779373090043,33.29,76916.63,0.0,0.8326,0.0001,19.50207]
[1779373091050,33.29,76920.2,0.0,0.83295,0.0001,19.47652]
[1779373092792,33.29,76920.2,0.0,0.83295,0.0001,19.47652]
[1779373092836,33.29,76920.2,0.0,0.83295,0.0001,19.47652]
[1779373092873,33.29,76924.28,0.0,0.83334,0.0001,19.44797]
[1779373093023,33.29,76924.28,0.0,0.83334,0.0001,19.44797]
[1779373095079,33.29,76919.32,0.0,0.83286,0.0001,19.48328]
[1779373096088,33.29,76915.91,0.0,0.83253,0.0001,19.50698]
[1779373097895,33.29,76915.91,0.0,0.83253,0.0001,19.50698]
[1779373097947,33.29,76915.91,0.0,0.83253,0.0001,19.50698]
[1779373097942,33.29,76909.08,0.0,0.83189,0.0001,19.55323]
[1779373098027,33.29,76909.08,0.0,0.83189,0.0001,19.55323]
[1779373099108,33.29,76902.6,0.0,0.83126,0.0001,19.59871]
[1779373102129,33.29,76908.71,0.0,0.83185,0.0001,19.55591]
[1779373103136,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373104234,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373104279,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373104286,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373104491,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373104525,33.29,76913.68,0.0,0.83235,0.0001,19.5201]
[1779373106165,33.29,76906.04,0.0,0.83161,0.0001,19.57353]
[1779373107651,33.29,76906.04,0.0,0.83161,0.0001,19.57353]
[1779373107775,33.29,76906.04,0.0,0.83161,0.0001,19.57353]
[1779373107878,33.29,76906.04,0.0,0.83161,0.0001,19.57353]
[1779373107922,33.29,76902.89,0.0,0.83128,0.0001,19.59737]
[1779373108022,33.29,76902.89,0.0,0.83128,0.0001,19.59737]
[1779373109186,33.29,76895.78,0.0,0.83057,0.0001,19.64833]
[1779373111200,33.29,76891.86,0.0,0.8302,0.0001,19.67318]
[1779373112207,33.29,76881.35,0.0,0.82917,0.0001,19.74684]
[1779373113214,33.29,76872.76,0.0,0.82832,0.0001,19.80706]
[1779373115228,33.29,76871.49,0.0,0.82821,0.0001,19.81473]
[1779373118249,33.29,76865.22,0.0,0.82759,0.0001,19.85916]
[1779373119256,33.29,76860.75,0.0,0.82715,0.0001,19.89005]
[1779373120266,33.29,76855.38,0.0,0.82662,0.0001,19.92755]
[1779373123074,33.29,76857.62,0.0,0.82687,0.0001,19.91]
[1779373123547,33.28,76853.74,0.0,0.82651,0.0001,19.93535]
[1779373127431,33.28,76852.06,0.0,0.82639,0.0001,19.94362]
[1779373127484,33.28,76852.06,0.0,0.82639,0.0001,19.94362]
[1779373127526,33.28,76852.06,0.0,0.82639,0.0001,19.94362]
[1779373133355,33.27,76863.33,0.0,0.82759,0.0001,19.85867]
[1779373134362,33.27,76870.67,0.0,0.82831,0.0001,19.80749]
[1779373135369,33.27,76876.71,0.0,0.8289,0.0001,19.76527]
[1779373137369,33.27,76878.3,0.0,0.82905,0.0001,19.75476]
[1779373137421,33.27,76878.3,0.0,0.82905,0.0001,19.75476]
[1779373137524,33.27,76878.3,0.0,0.82905,0.0001,19.75476]
[1779373143426,33.28,76876.83,0.0,0.82883,0.0001,19.77021]
[1779373147262,33.28,76875.73,0.0,0.82871,0.0001,19.77927]
[1779373147276,33.28,76875.73,0.0,0.82871,0.0001,19.77927]
[1779373147314,33.28,76875.73,0.0,0.82871,0.0001,19.77927]
[1779373147526,33.28,76875.73,0.0,0.82871,0.0001,19.77927]
[1779373149467,33.28,76883.64,0.0,0.82947,0.0001,19.7251]
[1779373150474,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373151229,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373151275,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373151294,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373151819,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373152024,33.28,76888.57,0.0,0.82995,0.0001,19.69077]
[1779373151872,33.28,76884.11,0.0,0.8295,0.0001,19.72257]
[1779373154502,33.29,76880.41,0.0,0.82911,0.0001,19.75101]
[1779373156331,33.29,76878.67,0.0,0.82893,0.0001,19.76373]
[1779373156382,33.29,76878.67,0.0,0.82893,0.0001,19.76373]
[1779373156525,33.29,76878.67,0.0,0.82893,0.0001,19.76373]
[1779373159537,33.29,76860.59,0.0,0.82713,0.0001,19.89132]
[1779373160544,33.29,76856.51,0.0,0.82674,0.0001,19.91924]
[1779373162456,33.29,76853.57,0.0,0.82646,0.0001,19.93895]
[1779373162507,33.29,76853.57,0.0,0.82646,0.0001,19.93895]
[1779373162524,33.29,76853.57,0.0,0.82646,0.0001,19.93895]
[1779373165579,33.28,76848.47,0.0,0.82601,0.0001,19.97004]
[1779373168629,33.27,76847.33,0.0,0.82594,0.0001,19.97493]
[1779373168680,33.27,76847.33,0.0,0.82594,0.0001,19.97493]
[1779373168774,33.27,76847.33,0.0,0.82594,0.0001,19.97493]
[1779373173635,33.26,76853.58,0.0,0.82669,0.0001,19.91973]
[1779373175905,33.26,76855.36,0.0,0.82688,0.0001,19.90647]
[1779373175913,33.26,76855.36,0.0,0.82688,0.0001,19.90647]
[1779373175957,33.26,76855.36,0.0,0.82688,0.0001,19.90647]
[1779373176914,33.26,76858.08,0.0,0.82716,0.0001,19.88681]
[1779373177023,33.26,76858.08,0.0,0.82716,0.0001,19.88681]
[1779373179677,33.25,76867.04,0.0,0.82806,0.0001,19.82279]
[1779373181456,33.25,76869.56,0.0,0.82832,0.0001,19.80475]
[1779373181508,33.25,76869.56,0.0,0.82832,0.0001,19.80475]
[1779373181529,33.25,76869.56,0.0,0.82832,0.0001,19.80475]
[1779373187084,33.25,76866.01,0.0,0.82797,0.0001,19.82941]
[1779373187133,33.25,76866.01,0.0,0.82797,0.0001,19.82941]
[1779373187273,33.25,76866.01,0.0,0.82797,0.0001,19.82941]
[1779373189751,33.25,76853.49,0.0,0.82675,0.0001,19.91589]
[1779373191005,33.25,76853.49,0.0,0.82675,0.0001,19.91589]
[1779373191022,33.25,76853.49,0.0,0.82675,0.0001,19.91589]
[1779373193832,33.24,76856.6,0.0,0.8271,0.0001,19.89077]
[1779373194525,33.24,76853.62,0.0,0.82682,0.0001,19.9106]
[1779373197390,33.23,76850.61,0.0,0.82657,0.0001,19.92802]
[1779373197442,33.23,76850.61,0.0,0.82657,0.0001,19.92802]
[1779373197807,33.23,76845.18,0.0,0.82603,0.0001,19.96574]
[1779373200852,33.23,76828.47,0.0,0.8244,0.0001,20.08016]
[1779373201858,33.23,76817.44,0.0,0.82329,0.0001,20.15748]
[1779373202852,33.23,76817.44,0.0,0.82329,0.0001,20.15748]
[1779373202856,33.23,76789.05,0.0,0.82042,0.0001,20.3562]
[1779373203863,33.23,76788.15,0.0,0.82032,0.0001,20.36279]
[1779373204886,33.23,76791.39,0.0,0.82067,0.0001,20.33879]
[1779373205944,33.23,76791.39,0.0,0.82067,0.0001,20.33879]
[1779373206045,33.23,76793.02,0.0,0.82085,0.0001,20.32647]
[1779373208932,33.22,76789.43,0.0,0.82051,0.0001,20.34969]
[1779373209939,33.22,76782.82,0.0,0.81983,0.0001,20.39618]
[1779373211953,33.23,76789.06,0.0,0.82045,0.0001,20.35384]
[1779373213967,33.23,76779.04,0.0,0.81941,0.0001,20.42478]
[1779373215981,33.23,76782.08,0.0,0.81971,0.0001,20.40468]
[1779373219705,33.23,76782.93,0.0,0.81978,0.0001,20.39978]
[1779373219757,33.23,76782.93,0.0,0.81978,0.0001,20.39978]
[1779373220040,33.23,76782.93,0.0,0.81978,0.0001,20.39978]
[1779373220072,33.23,76784.21,0.0,0.81991,0.0001,20.39117]
[1779373221017,33.23,76796.6,0.0,0.82116,0.0001,20.30529]
[1779373222029,33.23,76793.94,0.0,0.82091,0.0001,20.32234]
[1779373223035,33.23,76785.47,0.0,0.82005,0.0001,20.38107]
[1779373224042,33.23,76779.99,0.0,0.81947,0.0001,20.42087]
[1779373224910,33.23,76779.99,0.0,0.81947,0.0001,20.42087]
[1779373224974,33.23,76779.99,0.0,0.81947,0.0001,20.42087]
[1779373225025,33.23,76779.99,0.0,0.81947,0.0001,20.42087]
[1779373225126,33.24,76782.12,0.0,0.81968,0.0001,20.40667]
[1779373226056,33.24,76791.11,0.0,0.82059,0.0001,20.34408]
[1779373227063,33.23,76801.41,0.0,0.82165,0.0001,20.27162]
[1779373228070,33.23,76804.15,0.0,0.82194,0.0001,20.25152]
[1779373229080,33.23,76798.86,0.0,0.8214,0.0001,20.28837]
[1779373230088,33.23,76796.18,0.0,0.82113,0.0001,20.307]
[1779373232102,33.23,76794.84,0.0,0.82103,0.0001,20.3119]
[1779373234116,33.23,76797.71,0.0,0.82133,0.0001,20.29134]
[1779373235123,33.23,76803.61,0.0,0.82194,0.0001,20.24907]
[1779373236130,33.22,76805.54,0.0,0.82215,0.0001,20.23435]
[1779373237137,33.22,76804.47,0.0,0.82205,0.0001,20.24164]
[1779373238144,33.22,76806.23,0.0,0.82223,0.0001,20.22908]
[1779373240158,33.22,76807.21,0.0,0.82233,0.0001,20.22202]
[1779373241165,33.22,76802.82,0.0,0.82189,0.0001,20.25258]
[1779373242172,33.22,76796.48,0.0,0.82125,0.0001,20.29679]
[1779373243179,33.22,76788.75,0.0,0.82046,0.0001,20.35113]
[1779373246200,33.23,76784.48,0.0,0.81999,0.0001,20.38311]
[1779373248214,33.23,76782.84,0.0,0.81981,0.0001,20.39583]
[1779373250228,33.23,76781.08,0.0,0.81961,0.0001,20.40929]
[1779373251235,33.23,76779.08,0.0,0.81939,0.0001,20.42424]
[1779373254258,33.24,76773.21,0.0,0.81873,0.0001,20.46955]
[1779373257281,33.26,76771.4,0.0,0.81846,0.0001,20.48829]
[1779373258814,33.26,76771.4,0.0,0.81846,0.0001,20.48829]
[1779373258915,33.26,76767.02,0.0,0.81796,0.0001,20.52233]
[1779373259301,33.27,76761.75,0.0,0.81738,0.0001,20.56203]
[1779373260318,33.27,76747.75,0.0,0.81594,0.0001,20.65909]
[1779373261330,33.28,76734.07,0.0,0.81449,0.0001,20.75633]
[1779373262326,33.28,76731.59,0.0,0.8142,0.0001,20.7761]
[1779373263853,33.29,76740.79,0.0,0.81509,0.0001,20.7165]
[1779373264293,33.29,76740.79,0.0,0.81509,0.0001,20.7165]
[1779373264432,33.29,76740.79,0.0,0.81509,0.0001,20.7165]
[1779373264516,33.29,76740.79,0.0,0.81509,0.0001,20.7165]
[1779373264527,33.29,76750.0,0.0,0.81602,0.0001,20.65435]
[1779373265347,33.3,76745.93,0.0,0.81558,0.0001,20.68395]
[1779373266355,33.3,76737.6,0.0,0.81468,0.0001,20.74398]
[1779373267363,33.3,76732.07,0.0,0.81409,0.0001,20.7838]
[1779373268370,33.31,76728.25,0.0,0.81366,0.0001,20.81197]
[1779373269377,33.31,76715.03,0.0,0.81228,0.0001,20.90395]
[1779373270386,33.31,76715.11,0.0,0.81227,0.0001,20.90477]
[1779373271395,33.31,76711.87,0.0,0.81191,0.0001,20.92841]
[1779373273406,33.32,76714.2,0.0,0.81214,0.0001,20.91362]
[1779373274413,33.32,76716.88,0.0,0.8124,0.0001,20.89593]
[1779373275420,33.32,76721.95,0.0,0.81292,0.0001,20.86161]
[1779373276427,33.32,76724.97,0.0,0.81322,0.0001,20.84186]
[1779373277306,33.32,76724.97,0.0,0.81322,0.0001,20.84186]
[1779373277358,33.32,76724.97,0.0,0.81322,0.0001,20.84186]
[1779373277773,33.32,76724.97,0.0,0.81322,0.0001,20.84186]
[1779373277828,33.33,76726.87,0.0,0.8134,0.0001,20.83004]
[1779373278441,33.33,76731.68,0.0,0.81388,0.0001,20.79827]
[1779373281462,33.34,76728.97,0.0,0.81352,0.0001,20.82204]
[1779373286909,33.35,76729.75,0.0,0.81351,0.0001,20.82298]
[1779373289518,33.36,76727.49,0.0,0.81319,0.0001,20.84457]
[1779373291532,33.37,76723.51,0.0,0.81276,0.0001,20.87122]
[1779373292539,33.37,76720.9,0.0,0.81247,0.0001,20.89014]
[1779373293546,33.37,76726.53,0.0,0.81305,0.0001,20.8521]
[1779373294567,33.37,76738.77,0.0,0.81431,0.0001,20.76794]
[1779373295567,33.38,76745.8,0.0,0.81502,0.0001,20.72071]
[1779373297581,33.38,76748.05,0.0,0.8152,0.0001,20.70884]
[1779373298588,33.39,76751.26,0.0,0.81552,0.0001,20.68718]
[1779373299594,33.39,76753.41,0.0,0.81573,0.0001,20.67311]
[1779373300604,33.39,76762.8,0.0,0.81668,0.0001,20.60912]
[1779373301609,33.39,76764.69,0.0,0.81687,0.0001,20.59659]
[1779373303623,33.39,76766.34,0.0,0.81702,0.0001,20.58676]
[1779373307653,33.4,76774.18,0.0,0.81778,0.0001,20.53505]
[1779373308690,33.4,76784.91,0.0,0.81886,0.0001,20.46154]
[1779373309671,33.4,76788.47,0.0,0.81922,0.0001,20.43746]
[1779373310676,33.4,76791.72,0.0,0.81955,0.0001,20.41479]
[1779373312690,33.4,76794.1,0.0,0.81978,0.0001,20.39926]
[1779373314704,33.41,76796.7,0.0,0.82,0.0001,20.38432]
[1779373316718,33.42,76801.04,0.0,0.82039,0.0001,20.35738]
[1779373317725,33.42,76804.05,0.0,0.82067,0.0001,20.33833]
[1779373318732,33.42,76805.37,0.0,0.82077,0.0001,20.33121]
[1779373320746,33.43,76801.96,0.0,0.82037,0.0001,20.35884]
[1779373321753,33.43,76798.54,0.0,0.82,0.0001,20.38417]
[1779373323767,33.44,76799.83,0.0,0.8201,0.0001,20.37779]
[1779373325782,33.45,76801.28,0.0,0.82021,0.0001,20.37058]
[1779373327796,33.45,76807.31,0.0,0.82078,0.0001,20.3312]
[1779373329346,33.45,76807.31,0.0,0.82078,0.0001,20.3312]
[1779373329352,33.45,76818.06,0.0,0.82187,0.0001,20.25638]
[1779373329810,33.45,76824.75,0.0,0.82255,0.0001,20.20924]
[1779373330817,33.45,76827.04,0.0,0.82279,0.0001,20.1925]
[1779373331529,33.45,76827.04,0.0,0.82279,0.0001,20.1925]
[1779373331824,33.44,76820.89,0.0,0.82218,0.0001,20.23448]
[1779373332831,33.44,76816.9,0.0,0.82179,0.0001,20.26171]
[1779373333838,33.44,76818.71,0.0,0.82198,0.0001,20.24842]
[1779373334845,33.44,76850.12,0.0,0.82511,0.0001,20.03056]
[1779373335852,33.44,76852.58,0.0,0.82539,0.0001,20.01078]
[1779373336859,33.44,76846.29,0.0,0.82477,0.0001,20.05467]
[1779373338265,33.44,76840.07,0.0,0.82414,0.0001,20.09823]
[1779373338478,33.44,76840.07,0.0,0.82414,0.0001,20.09823]
[1779373339880,33.44,76839.35,0.0,0.82408,0.0001,20.10272]
[1779373340887,33.43,76837.7,0.0,0.82393,0.0001,20.11278]
[1779373341894,33.43,76835.78,0.0,0.82376,0.0001,20.12456]
[1779373342901,33.43,76830.44,0.0,0.82324,0.0001,20.16089]
[1779373343908,33.43,76829.03,0.0,0.82312,0.0001,20.1695]
[1779373344915,33.42,76833.06,0.0,0.82354,0.0001,20.14024]
[1779373345922,33.42,76836.09,0.0,0.82385,0.0001,20.11829]
[1779373346930,33.42,76840.05,0.0,0.82426,0.0001,20.08987]
[1779373347937,33.42,76842.48,0.0,0.82452,0.0001,20.07147]
[1779373348944,33.42,76843.85,0.0,0.82467,0.0001,20.06067]
[1779373353981,33.41,76845.9,0.0,0.82495,0.0001,20.03899]
[1779373355992,33.4,76842.44,0.0,0.82463,0.0001,20.06158]
[1779373357000,33.4,76841.76,0.0,0.82458,0.0001,20.06541]
[1779373358007,33.4,76841.23,0.0,0.82454,0.0001,20.0682]
[1779373359046,33.4,76841.23,0.0,0.82454,0.0001,20.0682]
[1779373359050,33.4,76841.23,0.0,0.82454,0.0001,20.0682]
[1779373359270,33.4,76841.23,0.0,0.82454,0.0001,20.0682]
[1779373359285,33.4,76840.92,0.0,0.82452,0.0001,20.06945]
[1779373361029,33.4,76841.72,0.0,0.82462,0.0001,20.06219]
[1779373362036,33.4,76835.97,0.0,0.82403,0.0001,20.10327]
[1779373363049,33.4,76828.19,0.0,0.82325,0.0001,20.15793]
[1779373364054,33.4,76824.77,0.0,0.82291,0.0001,20.18161]
[1779373365061,33.4,76823.97,0.0,0.82283,0.0001,20.1868]
[1779373366068,33.4,76825.97,0.0,0.82304,0.0001,20.17246]
[1779373366744,33.4,76825.97,0.0,0.82304,0.0001,20.17246]
[1779373366774,33.4,76825.97,0.0,0.82304,0.0001,20.17246]
[1779373366912,33.4,76825.97,0.0,0.82304,0.0001,20.17246]
[1779373367022,33.4,76825.97,0.0,0.82304,0.0001,20.17246]
[1779373367075,33.4,76824.32,0.0,0.82288,0.0001,20.18365]
[1779373369089,33.4,76826.86,0.0,0.82314,0.0001,20.16515]
[1779373371103,33.39,76828.68,0.0,0.82333,0.0001,20.15208]
[1779373372110,33.39,76833.71,0.0,0.82383,0.0001,20.11706]
[1779373373117,33.39,76842.42,0.0,0.82472,0.0001,20.05529]
[1779373374124,33.39,76842.92,0.0,0.82477,0.0001,20.05137]
[1779373375131,33.39,76843.59,0.0,0.82485,0.0001,20.04627]
[1779373376138,33.39,76842.69,0.0,0.82476,0.0001,20.05212]
[1779373377145,33.39,76845.1,0.0,0.82501,0.0001,20.03483]
[1779373379159,33.39,76852.04,0.0,0.8257,0.0001,19.98606]
[1779373382487,33.39,76847.67,0.0,0.82526,0.0001,20.01715]
[1779373382524,33.39,76847.67,0.0,0.82526,0.0001,20.01715]
[1779373382631,33.39,76847.67,0.0,0.82526,0.0001,20.01715]
[1779373382875,33.39,76847.67,0.0,0.82526,0.0001,20.01715]
[1779373383024,33.39,76847.67,0.0,0.82526,0.0001,20.01715]
[1779373383186,33.39,76847.2,0.0,0.82522,0.0001,20.02027]
[1779373388222,33.39,76850.66,0.0,0.82556,0.0001,19.99614]
[1779373393257,33.39,76854.54,0.0,0.82592,0.0001,19.97133]
[1779373394264,33.39,76837.18,0.0,0.82418,0.0001,20.09266]
[1779373395272,33.39,76836.17,0.0,0.82408,0.0001,20.09971]
[1779373396279,33.39,76838.85,0.0,0.82435,0.0001,20.08107]
[1779373397286,33.39,76840.15,0.0,0.82447,0.0001,20.07231]
[1779373397694,33.39,76840.15,0.0,0.82447,0.0001,20.07231]
[1779373397763,33.39,76840.15,0.0,0.82447,0.0001,20.07231]
[1779373397771,33.39,76840.15,0.0,0.82447,0.0001,20.07231]
[1779373398295,33.4,76849.59,0.0,0.82541,0.0001,20.0071]
[1779373399300,33.4,76863.41,0.0,0.82677,0.0001,19.91093]
[1779373400307,33.39,76863.64,0.0,0.82682,0.0001,19.90771]
[1779373402915,33.39,76864.15,0.0,0.82691,0.0001,19.90108]
[1779373402920,33.39,76864.15,0.0,0.82691,0.0001,19.90108]
[1779373403023,33.39,76864.15,0.0,0.82691,0.0001,19.90108]
[1779373403328,33.38,76865.81,0.0,0.82709,0.0001,19.88805]
[1779373408363,33.37,76864.89,0.0,0.8271,0.0001,19.8875]
[1779373409369,33.37,76858.55,0.0,0.8265,0.0001,19.92941]
[1779373410377,33.37,76848.96,0.0,0.82555,0.0001,19.99652]
[1779373411384,33.36,76846.19,0.0,0.8253,0.0001,20.01181]
[1779373414406,33.36,76840.39,0.0,0.82476,0.0001,20.04967]
[1779373415413,33.36,76840.69,0.0,0.8248,0.0001,20.0472]
[1779373416422,33.36,76838.39,0.0,0.82457,0.0001,20.06289]
[1779373417429,33.36,76838.03,0.0,0.82454,0.0001,20.06491]
[1779373418436,33.36,76837.03,0.0,0.82444,0.0001,20.07243]
[1779373420450,33.36,76836.45,0.0,0.82438,0.0001,20.07644]
[1779373421457,33.36,76838.45,0.0,0.82457,0.0001,20.06297]
[1779373422464,33.36,76840.97,0.0,0.82483,0.0001,20.04506]
[1779373423471,33.36,76842.61,0.0,0.82499,0.0001,20.03353]
[1779373424477,33.36,76844.48,0.0,0.82518,0.0001,20.02057]
[1779373425450,33.36,76844.48,0.0,0.82518,0.0001,20.02057]
[1779373425501,33.36,76844.48,0.0,0.82518,0.0001,20.02057]
[1779373425520,33.36,76844.48,0.0,0.82518,0.0001,20.02057]
[1779373425551,33.36,76843.76,0.0,0.8251,0.0001,20.02584]
[1779373427499,33.36,76843.66,0.0,0.82509,0.0001,20.02694]
[1779373428506,33.36,76848.44,0.0,0.82556,0.0001,19.99386]
[1779373430520,33.36,76842.44,0.0,0.82494,0.0001,20.03723]
[1779373431527,33.36,76834.78,0.0,0.82418,0.0001,20.0906]
[1779373432629,33.36,76834.78,0.0,0.82418,0.0001,20.0906]
[1779373432681,33.36,76834.78,0.0,0.82418,0.0001,20.0906]
[1779373432773,33.36,76834.78,0.0,0.82418,0.0001,20.0906]
[1779373432872,33.37,76832.73,0.0,0.82394,0.0001,20.10707]
[1779373434548,33.37,76833.6,0.0,0.82402,0.0001,20.10199]
[1779373435555,33.37,76832.73,0.0,0.82392,0.0001,20.109]
[1779373436562,33.37,76832.18,0.0,0.82385,0.0001,20.11364]
[1779373437569,33.37,76834.21,0.0,0.82404,0.0001,20.10024]
[1779373438576,33.38,76833.58,0.0,0.82397,0.0001,20.10547]
[1779373439606,33.38,76833.58,0.0,0.82397,0.0001,20.10547]
[1779373439631,33.38,76833.58,0.0,0.82397,0.0001,20.10547]
[1779373439771,33.38,76833.58,0.0,0.82397,0.0001,20.10547]
[1779373439860,33.38,76834.78,0.0,0.82407,0.0001,20.09864]
[1779373440590,33.38,76832.74,0.0,0.82386,0.0001,20.11282]
[1779373441607,33.38,76835.89,0.0,0.82417,0.0001,20.09136]
[1779373442608,33.38,76838.51,0.0,0.82445,0.0001,20.0721]
[1779373443616,33.38,76839.11,0.0,0.82452,0.0001,20.06712]
[1779373444623,33.38,76839.42,0.0,0.82456,0.0001,20.0642]
[1779373445630,33.37,76839.97,0.0,0.82462,0.0001,20.05962]
[1779373446636,33.37,76840.43,0.0,0.82468,0.0001,20.0557]
[1779373447644,33.37,76840.06,0.0,0.82465,0.0001,20.05759]
[1779373448650,33.37,76838.42,0.0,0.8245,0.0001,20.06826]
[1779373450469,33.37,76838.42,0.0,0.8245,0.0001,20.06826]
[1779373450494,33.37,76837.85,0.0,0.82447,0.0001,20.07038]
[1779373450520,33.37,76837.85,0.0,0.82447,0.0001,20.07038]
[1779373450770,33.37,76837.85,0.0,0.82447,0.0001,20.07038]
[1779373450871,33.36,76837.76,0.0,0.82447,0.0001,20.07005]
[1779373451672,33.36,76842.24,0.0,0.82492,0.0001,20.03887]
[1779373452679,33.36,76844.53,0.0,0.82516,0.0001,20.022]
[1779373454840,33.36,76849.41,0.0,0.82565,0.0001,19.98748]
[1779373454904,33.36,76849.41,0.0,0.82565,0.0001,19.98748]
[1779373455024,33.36,76849.41,0.0,0.82565,0.0001,19.98748]
[1779373455122,33.36,76853.09,0.0,0.82603,0.0001,19.9608]
[1779373456707,33.36,76860.74,0.0,0.8268,0.0001,19.9062]
[1779373459728,33.35,76866.53,0.0,0.8274,0.0001,19.86384]
[1779373460735,33.35,76872.55,0.0,0.828,0.0001,19.82148]
[1779373462749,33.35,76877.65,0.0,0.8285,0.0001,19.78611]
[1779373464264,33.35,76877.65,0.0,0.8285,0.0001,19.78611]
[1779373464273,33.35,76877.65,0.0,0.8285,0.0001,19.78611]
[1779373464317,33.35,76877.65,0.0,0.8285,0.0001,19.78611]
[1779373464417,33.35,76877.17,0.0,0.82849,0.0001,19.78674]
[1779373464953,33.35,76877.17,0.0,0.82849,0.0001,19.78674]
[1779373465041,33.35,76877.17,0.0,0.82849,0.0001,19.78674]
[1779373465138,33.34,76878.82,0.0,0.82867,0.0001,19.77395]
[1779373465778,33.34,76887.49,0.0,0.82952,0.0001,19.71341]
[1779373468312,33.34,76888.41,0.0,0.82963,0.0001,19.70504]
[1779373468521,33.34,76888.41,0.0,0.82963,0.0001,19.70504]
[1779373468548,33.34,76887.06,0.0,0.82953,0.0001,19.71229]
[1779373468800,33.34,76884.42,0.0,0.82927,0.0001,19.73073]
[1779373471821,33.33,76881.71,0.0,0.82908,0.0001,19.7423]
[1779373472828,33.33,76880.17,0.0,0.82895,0.0001,19.75173]
[1779373473961,33.33,76880.17,0.0,0.82895,0.0001,19.75173]
[1779373474012,33.33,76880.17,0.0,0.82895,0.0001,19.75173]
[1779373474026,33.33,76880.17,0.0,0.82895,0.0001,19.75173]
[1779373474114,33.32,76880.13,0.0,0.82899,0.0001,19.74877]
[1779373474842,33.32,76874.67,0.0,0.82845,0.0001,19.78691]
[1779373475850,33.32,76872.06,0.0,0.82819,0.0001,19.80539]
[1779373476857,33.32,76863.28,0.0,0.82733,0.0001,19.86647]
[1779373478382,33.32,76860.11,0.0,0.82704,0.0001,19.88693]
[1779373479875,33.32,76861.18,0.0,0.82714,0.0001,19.87946]
[1779373480030,33.32,76861.18,0.0,0.82714,0.0001,19.87946]
[1779373480309,33.32,76861.18,0.0,0.82714,0.0001,19.87946]
[1779373480353,33.31,76862.17,0.0,0.82728,0.0001,19.86969]
[1779373480593,33.31,76862.17,0.0,0.82728,0.0001,19.86969]
[1779373480770,33.31,76862.17,0.0,0.82728,0.0001,19.86969]
[1779373480885,33.31,76862.74,0.0,0.82734,0.0001,19.86571]
[1779373485920,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373486998,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373487022,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373487088,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373487334,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373487523,33.31,76864.17,0.0,0.82752,0.0001,19.85275]
[1779373487351,33.31,76865.97,0.0,0.8277,0.0001,19.84002]
[1779373487934,33.31,76868.26,0.0,0.82792,0.0001,19.82403]
[1779373489948,33.31,76874.65,0.0,0.82855,0.0001,19.77992]
[1779373490964,33.31,76874.65,0.0,0.82855,0.0001,19.77992]
[1779373490982,33.31,76874.65,0.0,0.82855,0.0001,19.77992]
[1779373491027,33.31,76874.65,0.0,0.82855,0.0001,19.77992]
[1779373491065,33.31,76871.83,0.0,0.82826,0.0001,19.80045]
[1779373491962,33.31,76867.01,0.0,0.82778,0.0001,19.83469]
[1779373492969,33.31,76863.91,0.0,0.82747,0.0001,19.85659]
[1779373495991,33.31,76860.84,0.0,0.82716,0.0001,19.87799]
[1779373496748,33.31,76860.84,0.0,0.82716,0.0001,19.87799]
[1779373496773,33.31,76860.84,0.0,0.82716,0.0001,19.87799]
[1779373496800,33.31,76860.84,0.0,0.82716,0.0001,19.87799]
[1779373496998,33.31,76860.66,0.0,0.82715,0.0001,19.87892]
[1779373500530,33.31,76861.24,0.0,0.82721,0.0001,19.87441]
[1779373500538,33.31,76860.91,0.0,0.82718,0.0001,19.87655]
[1779373500770,33.31,76860.91,0.0,0.82718,0.0001,19.87655]
[1779373501036,33.31,76858.31,0.0,0.82693,0.0001,19.89452]
[1779373502043,33.31,76863.48,0.0,0.82744,0.0001,19.85842]
[1779373503116,33.31,76863.48,0.0,0.82744,0.0001,19.85842]
[1779373503168,33.31,76863.48,0.0,0.82744,0.0001,19.85842]
[1779373503272,33.31,76863.48,0.0,0.82744,0.0001,19.85842]
[1779373503362,33.31,76867.81,0.0,0.82787,0.0001,19.82786]
[1779373504057,33.31,76869.25,0.0,0.82801,0.0001,19.81826]
[1779373505064,33.31,76871.93,0.0,0.82826,0.0001,19.80012]
[1779373506072,33.31,76867.74,0.0,0.82784,0.0001,19.83021]
[1779373507079,33.31,76864.2,0.0,0.82748,0.0001,19.85538]
[1779373508086,33.31,76866.58,0.0,0.82772,0.0001,19.83888]
[1779373509049,33.31,76866.58,0.0,0.82772,0.0001,19.83888]
[1779373509140,33.31,76866.58,0.0,0.82772,0.0001,19.83888]
[1779373509271,33.31,76866.58,0.0,0.82772,0.0001,19.83888]
[1779373509452,33.31,76866.58,0.0,0.82772,0.0001,19.83888]
[1779373509512,33.31,76863.1,0.0,0.82737,0.0001,19.86354]
[1779373510100,33.31,76859.71,0.0,0.82703,0.0001,19.88728]
[1779373511107,33.31,76861.02,0.0,0.82717,0.0001,19.8779]
[1779373512269,33.31,76861.02,0.0,0.82717,0.0001,19.8779]
[1779373512370,33.31,76865.28,0.0,0.82759,0.0001,19.84806]
[1779373515137,33.31,76863.63,0.0,0.82741,0.0001,19.86056]
[1779373515603,33.31,76863.63,0.0,0.82741,0.0001,19.86056]
[1779373515773,33.31,76863.63,0.0,0.82741,0.0001,19.86056]
[1779373516144,33.31,76859.33,0.0,0.82698,0.0001,19.89072]
[1779373517151,33.31,76857.59,0.0,0.82682,0.0001,19.90261]
[1779373518157,33.31,76859.93,0.0,0.82705,0.0001,19.8859]
[1779373523015,33.31,76860.25,0.0,0.82709,0.0001,19.88311]
[1779373523020,33.31,76860.25,0.0,0.82709,0.0001,19.88311]
[1779373523194,33.31,76860.71,0.0,0.82714,0.0001,19.87984]
[1779373524298,33.31,76860.71,0.0,0.82714,0.0001,19.87984]
[1779373525208,33.31,76862.27,0.0,0.82729,0.0001,19.86895]
[1779373526292,33.31,76862.27,0.0,0.82729,0.0001,19.86895]
[1779373526302,33.31,76863.3,0.0,0.82739,0.0001,19.86191]
[1779373527222,33.31,76866.24,0.0,0.82768,0.0001,19.84163]
[1779373529236,33.31,76862.92,0.0,0.82734,0.0001,19.86584]
[1779373529924,33.31,76862.92,0.0,0.82734,0.0001,19.86584]
[1779373529975,33.31,76862.92,0.0,0.82734,0.0001,19.86584]
[1779373530026,33.31,76862.92,0.0,0.82734,0.0001,19.86584]
[1779373530243,33.31,76860.77,0.0,0.82712,0.0001,19.8811]
[1779373531250,33.31,76859.01,0.0,0.82697,0.0001,19.89]
[1779373536285,33.31,76857.67,0.0,0.82684,0.0001,19.89886]
[1779373538136,33.31,76858.28,0.0,0.8269,0.0001,19.89447]
[1779373538190,33.31,76858.28,0.0,0.8269,0.0001,19.89447]
[1779373538277,33.31,76858.28,0.0,0.8269,0.0001,19.89447]
[1779373538298,33.31,76857.64,0.0,0.82684,0.0001,19.89888]
[1779373539306,33.31,76859.42,0.0,0.82702,0.0001,19.88634]
[1779373540312,33.31,76861.54,0.0,0.82723,0.0001,19.8716]
[1779373543334,33.31,76864.54,0.0,0.82751,0.0001,19.85134]
[1779373544049,33.31,76864.54,0.0,0.82751,0.0001,19.85134]
[1779373544126,33.31,76864.54,0.0,0.82751,0.0001,19.85134]
[1779373544270,33.31,76864.54,0.0,0.82751,0.0001,19.85134]
[1779373544341,33.32,76864.52,0.0,0.82751,0.0001,19.8519]
[1779373547362,33.32,76866.58,0.0,0.82769,0.0001,19.83897]
[1779373548369,33.32,76871.65,0.0,0.82818,0.0001,19.8042]
[1779373549512,33.32,76871.65,0.0,0.82818,0.0001,19.8042]
[1779373549533,33.32,76871.65,0.0,0.82818,0.0001,19.8042]
[1779373549550,33.32,76872.24,0.0,0.82824,0.0001,19.80033]
[1779373550272,33.32,76872.24,0.0,0.82824,0.0001,19.80033]
[1779373551390,33.32,76870.66,0.0,0.82807,0.0001,19.81187]
[1779373554411,33.32,76873.1,0.0,0.8283,0.0001,19.79546]
[1779373555418,33.32,76880.76,0.0,0.82905,0.0001,19.7424]
[1779373556425,33.32,76894.51,0.0,0.83041,0.0001,19.64536]
[1779373557432,33.32,76899.83,0.0,0.83095,0.0001,19.60658]
[1779373558439,33.32,76898.8,0.0,0.83086,0.0001,19.61246]
[1779373559446,33.31,76896.38,0.0,0.83065,0.0001,19.62801]
[1779373561141,33.31,76895.89,0.0,0.83062,0.0001,19.62984]
[1779373563476,33.3,76900.66,0.0,0.83115,0.0001,19.59173]
[1779373566497,33.29,76897.97,0.0,0.83095,0.0001,19.60568]
[1779373567504,33.29,76895.82,0.0,0.83077,0.0001,19.61864]
[1779373569518,33.28,76891.38,0.0,0.8304,0.0001,19.64518]
[1779373570525,33.27,76889.0,0.0,0.8302,0.0001,19.65919]
[1779373571533,33.27,76880.4,0.0,0.82939,0.0001,19.71726]
[1779373572540,33.27,76877.27,0.0,0.8291,0.0001,19.73751]
[1779373574554,33.25,76881.59,0.0,0.82962,0.0001,19.70075]
[1779373575561,33.25,76886.41,0.0,0.83013,0.0001,19.66426]
[1779373576568,33.24,76892.17,0.0,0.83072,0.0001,19.62169]
[1779373578608,33.24,76893.96,0.0,0.83093,0.0001,19.60601]
[1779373579609,33.24,76888.9,0.0,0.83046,0.0001,19.64012]
[1779373580616,33.23,76881.3,0.0,0.82974,0.0001,19.6916]
[1779373582630,33.22,76881.02,0.0,0.82978,0.0001,19.68848]
[1779373584644,33.21,76887.48,0.0,0.83048,0.0001,19.63815]
[1779373585651,33.21,76889.21,0.0,0.83068,0.0001,19.62414]
[1779373586658,33.21,76883.82,0.0,0.83017,0.0001,19.66031]
[1779373587665,33.2,76880.32,0.0,0.82985,0.0001,19.68277]
[1779373589679,33.19,76882.84,0.0,0.83017,0.0001,19.66035]
[1779373590686,33.19,76888.68,0.0,0.83077,0.0001,19.61725]
[1779373591693,33.19,76890.5,0.0,0.83099,0.0001,19.5995]
[1779373592700,33.18,76889.14,0.0,0.83087,0.0001,19.60777]
[1779373594006,33.18,76887.99,0.0,0.83078,0.0001,19.61449]
[1779373594714,33.18,76884.46,0.0,0.83045,0.0001,19.63786]
[1779373595721,33.17,76882.66,0.0,0.8303,0.0001,19.64882]
[1779373596728,33.17,76876.27,0.0,0.82969,0.0001,19.69191]
[1779373597735,33.17,76878.72,0.0,0.82996,0.0001,19.67237]
[1779373599749,33.16,76871.37,0.0,0.8293,0.0001,19.71983]
[1779373600756,33.15,76862.56,0.0,0.82846,0.0001,19.77947]
[1779373602769,33.15,76864.79,0.0,0.82872,0.0001,19.76057]
[1779373604585,33.15,76864.79,0.0,0.82872,0.0001,19.76057]
[1779373604637,33.15,76864.79,0.0,0.82872,0.0001,19.76057]
[1779373604771,33.15,76864.76,0.0,0.82874,0.0001,19.75937]
[1779373605305,33.15,76864.76,0.0,0.82874,0.0001,19.75937]
[1779373605322,33.15,76864.85,0.0,0.82874,0.0001,19.75915]
[1779373606798,33.15,76868.76,0.0,0.82913,0.0001,19.73192]
[1779373607805,33.15,76864.8,0.0,0.82873,0.0001,19.76031]
[1779373609819,33.15,76867.59,0.0,0.829,0.0001,19.74112]
[1779373615001,33.15,76867.94,0.0,0.82901,0.0001,19.74034]
[1779373615080,33.15,76871.39,0.0,0.82934,0.0001,19.71647]
[1779373615866,33.15,76870.2,0.0,0.82923,0.0001,19.72483]
[1779373620903,33.15,76870.94,0.0,0.8293,0.0001,19.71958]
[1779373621908,33.15,76876.78,0.0,0.82988,0.0001,19.67842]
[1779373622915,33.15,76883.37,0.0,0.83053,0.0001,19.63131]
[1779373624929,33.15,76889.16,0.0,0.83113,0.0001,19.58837]
[1779373625936,33.14,76892.37,0.0,0.83146,0.0001,19.56431]
[1779373630971,33.14,76908.36,0.0,0.83306,0.0001,19.44883]
[1779373631978,33.14,76919.38,0.0,0.83414,0.0001,19.37068]
[1779373632985,33.14,76920.78,0.0,0.83427,0.0001,19.36089]
[1779373633992,33.14,76910.53,0.0,0.83329,0.0001,19.43218]
[1779373634999,33.13,76907.82,0.0,0.83304,0.0001,19.45053]
[1779373636013,33.13,76910.4,0.0,0.83331,0.0001,19.4307]
[1779373637013,33.13,76908.93,0.0,0.83319,0.0001,19.43919]
[1779373638020,33.13,76904.8,0.0,0.83279,0.0001,19.468]
[1779373639027,33.13,76901.25,0.0,0.83245,0.0001,19.49263]
[1779373640047,33.12,76900.52,0.0,0.83239,0.0001,19.49703]
[1779373641048,33.12,76899.51,0.0,0.83231,0.0001,19.50309]
[1779373642058,33.12,76903.95,0.0,0.83275,0.0001,19.47073]
[1779373643063,33.12,76905.38,0.0,0.83292,0.0001,19.45883]
[1779373644070,33.12,76907.17,0.0,0.8331,0.0001,19.44569]
[1779373647091,33.11,76904.92,0.0,0.83289,0.0001,19.46047]
[1779373648098,33.11,76905.7,0.0,0.83298,0.0001,19.45443]
[1779373649105,33.11,76907.55,0.0,0.83316,0.0001,19.44092]
[1779373650112,33.11,76916.52,0.0,0.83404,0.0001,19.37722]
[1779373651119,33.11,76919.91,0.0,0.8344,0.0001,19.34897]
[1779373652126,33.11,76923.11,0.0,0.83472,0.0001,19.32587]
[1779373653133,33.11,76922.36,0.0,0.83465,0.0001,19.33097]
[1779373654140,33.11,76920.15,0.0,0.83444,0.0001,19.34628]
[1779373655147,33.11,76919.66,0.0,0.8344,0.0001,19.34927]
[1779373656154,33.11,76920.18,0.0,0.83445,0.0001,19.34512]
[1779373658168,33.1,76921.3,0.0,0.83457,0.0001,19.33647]
[1779373660182,33.1,76921.02,0.0,0.83455,0.0001,19.33793]
[1779373661189,33.1,76921.63,0.0,0.83461,0.0001,19.33335]
[1779373662196,33.1,76931.51,0.0,0.83557,0.0001,19.26345]
[1779373663203,33.1,76947.44,0.0,0.83711,0.0001,19.15004]
[1779373664210,33.1,76950.46,0.0,0.83741,0.0001,19.12782]
[1779373665217,33.1,76954.5,0.0,0.8378,0.0001,19.09864]
[1779373668709,33.1,76955.47,0.0,0.8379,0.0001,19.09123]
[1779373669245,33.1,76963.04,0.0,0.83863,0.0001,19.03708]
[1779373669816,33.1,76963.04,0.0,0.83863,0.0001,19.03708]
[1779373670252,33.09,76966.59,0.0,0.83898,9e-05,19.01133]
[1779373671897,33.09,76967.33,0.0,0.83905,9e-05,19.00574]
[1779373672266,33.09,76967.28,0.0,0.83905,9e-05,19.00575]
[1779373677301,33.08,76971.95,0.0,0.83957,9e-05,18.9669]
[1779373682338,33.07,76969.89,0.0,0.83948,9e-05,18.97356]
[1779373684352,33.06,76961.76,0.0,0.83873,0.0001,19.02896]
[1779373686366,33.06,76972.13,0.0,0.83973,9e-05,18.95479]
[1779373687373,33.06,76975.83,0.0,0.84011,9e-05,18.92612]
[1779373689387,33.05,76969.36,0.0,0.83954,9e-05,18.9685]
[1779373690394,33.05,76958.99,0.0,0.83856,0.0001,19.04183]
[1779373691401,33.05,76953.75,0.0,0.83806,0.0001,19.07869]
[1779373695429,33.05,76959.45,0.0,0.83863,0.0001,19.03614]
[1779373698449,33.05,76953.22,0.0,0.83805,0.0001,19.07923]
[1779373699851,33.04,76954.13,0.0,0.83815,0.0001,19.07216]
[1779373699903,33.04,76954.13,0.0,0.83815,0.0001,19.07216]
[1779373700023,33.04,76954.13,0.0,0.83815,0.0001,19.07216]
[1779373700464,33.04,76953.97,0.0,0.83814,0.0001,19.07274]
[1779373705501,33.04,76952.03,0.0,0.838,0.0001,19.08313]
[1779373710422,33.03,76951.41,0.0,0.83797,0.0001,19.08523]
[1779373710475,33.03,76951.41,0.0,0.83797,0.0001,19.08523]
[1779373710523,33.03,76951.41,0.0,0.83797,0.0001,19.08523]
[1779373710536,33.03,76950.02,0.0,0.83784,0.0001,19.09431]
[1779373715573,33.02,76950.49,0.0,0.83797,0.0001,19.08328]
[1779373718989,33.02,76951.18,0.0,0.83806,0.0001,19.07613]
[1779373718998,33.02,76951.18,0.0,0.83806,0.0001,19.07613]
[1779373719024,33.02,76951.18,0.0,0.83806,0.0001,19.07613]
[1779373719602,33.02,76940.63,0.0,0.83706,0.0001,19.15012]
[1779373720609,33.02,76939.24,0.0,0.83695,0.0001,19.15828]
[1779373721616,33.01,76931.23,0.0,0.8362,0.0001,19.21321]
[1779373724303,33.01,76928.23,0.0,0.83594,0.0001,19.23228]
[1779373724354,33.01,76928.23,0.0,0.83594,0.0001,19.23228]
[1779373724528,33.01,76928.23,0.0,0.83594,0.0001,19.23228]
[1779373724637,33.0,76929.48,0.0,0.83609,0.0001,19.22157]
[1779373727658,33.0,76934.86,0.0,0.83667,0.0001,19.17879]
[1779373730686,32.99,76943.59,0.0,0.83753,0.0001,19.11475]
[1779373732700,32.99,76949.29,0.0,0.8381,0.0001,19.07276]
[1779373735246,32.99,76947.4,0.0,0.83793,0.0001,19.08515]
[1779373735268,32.99,76947.4,0.0,0.83793,0.0001,19.08515]
[1779373735298,32.99,76947.4,0.0,0.83793,0.0001,19.08515]
[1779373735639,32.99,76947.4,0.0,0.83793,0.0001,19.08515]
[1779373735721,32.99,76951.61,0.0,0.83834,0.0001,19.05472]
[1779373735889,32.99,76951.61,0.0,0.83834,0.0001,19.05472]
[1779373736728,32.99,76959.74,0.0,0.83912,0.0001,18.9969]
[1779373738743,32.99,76959.86,0.0,0.83913,0.0001,18.99648]
[1779373742312,32.99,76957.33,0.0,0.83887,0.0001,19.01557]
[1779373742364,32.99,76957.33,0.0,0.83887,0.0001,19.01557]
[1779373742520,32.99,76957.33,0.0,0.83887,0.0001,19.01557]
[1779373742770,32.99,76957.39,0.0,0.83887,0.0001,19.01534]
[1779373746821,32.99,76960.11,0.0,0.83914,0.0001,18.9953]
[1779373746873,32.99,76959.19,0.0,0.83906,0.0001,19.0012]
[1779373747019,32.99,76959.19,0.0,0.83906,0.0001,19.0012]
[1779373747805,32.98,76955.34,0.0,0.83871,0.0001,19.02763]
[1779373750825,32.98,76960.95,0.0,0.83925,0.0001,18.9872]
[1779373750944,32.98,76960.95,0.0,0.83925,0.0001,18.9872]
[1779373751024,32.98,76960.95,0.0,0.83925,0.0001,18.9872]
[1779373751271,32.98,76960.95,0.0,0.83925,0.0001,18.9872]
[1779373751833,32.98,76963.24,0.0,0.83947,0.0001,18.97084]
[1779373756868,32.98,76961.88,0.0,0.83933,0.0001,18.98116]
[1779373758176,32.98,76961.88,0.0,0.83933,0.0001,18.98116]
[1779373758228,32.98,76961.88,0.0,0.83933,0.0001,18.98116]
[1779373758275,32.98,76961.88,0.0,0.83933,0.0001,18.98116]
[1779373758373,32.99,76962.15,0.0,0.83934,0.0001,18.98045]
[1779373761907,32.99,76971.7,0.0,0.84025,9e-05,18.91256]
[1779373763648,32.99,76971.7,0.0,0.84025,9e-05,18.91256]
[1779373763700,32.99,76971.7,0.0,0.84025,9e-05,18.91256]
[1779373763773,32.99,76971.7,0.0,0.84025,9e-05,18.91256]
[1779373763801,32.98,76972.85,0.0,0.8404,9e-05,18.90132]
[1779373768904,32.97,76971.72,0.0,0.84035,9e-05,18.90508]
[1779373768956,32.97,76971.72,0.0,0.84035,9e-05,18.90508]
[1779373769023,32.97,76971.72,0.0,0.84035,9e-05,18.90508]
[1779373769125,32.97,76972.31,0.0,0.84042,9e-05,18.89938]
[1779373775268,32.96,76974.29,0.0,0.84072,9e-05,18.87523]
[1779373775313,32.96,76974.29,0.0,0.84072,9e-05,18.87523]
[1779373775520,32.96,76974.29,0.0,0.84072,9e-05,18.87523]
[1779373775543,32.95,76976.58,0.0,0.84096,9e-05,18.85691]
[1779373780162,32.95,76977.09,0.0,0.84105,9e-05,18.84991]
[1779373780209,32.95,76977.09,0.0,0.84105,9e-05,18.84991]
[1779373780271,32.95,76977.09,0.0,0.84105,9e-05,18.84991]
[1779373780370,32.95,76977.78,0.0,0.84114,9e-05,18.84344]
[1779373782053,32.94,76986.78,0.0,0.84199,9e-05,18.7789]
[1779373783406,32.94,76986.78,0.0,0.84199,9e-05,18.7789]
[1779373783457,32.94,76986.78,0.0,0.84199,9e-05,18.7789]
[1779373783523,32.94,76986.78,0.0,0.84199,9e-05,18.7789]
[1779373783623,32.95,76989.12,0.0,0.84221,9e-05,18.76275]
[1779373784839,32.95,76989.12,0.0,0.84221,9e-05,18.76275]
[1779373784886,32.95,76989.12,0.0,0.84221,9e-05,18.76275]
[1779373784871,32.95,76987.87,0.0,0.84209,9e-05,18.77205]
[1779373785022,32.95,76987.87,0.0,0.84209,9e-05,18.77205]
[1779373785074,32.95,76988.14,0.0,0.84211,9e-05,18.77013]
[1779373790111,32.95,76986.6,0.0,0.84195,9e-05,18.78257]
[1779373791755,32.95,76986.6,0.0,0.84195,9e-05,18.78257]
[1779373791772,32.95,76986.6,0.0,0.84195,9e-05,18.78257]
[1779373791800,32.95,76986.6,0.0,0.84195,9e-05,18.78257]
[1779373791856,32.95,76986.42,0.0,0.84192,9e-05,18.78421]
[1779373793863,32.95,76986.61,0.0,0.84194,9e-05,18.78286]
[1779373794019,32.95,76986.92,0.0,0.84198,9e-05,18.78005]
[1779373794139,32.95,76986.97,0.0,0.84199,9e-05,18.77911]
[1779373795773,32.95,76981.38,0.0,0.84148,9e-05,18.81772]
[1779373796637,32.94,76975.14,0.0,0.84089,9e-05,18.86166]
[1779373797874,32.94,76975.14,0.0,0.84089,9e-05,18.86166]
[1779373797160,32.94,76973.65,0.0,0.84075,9e-05,18.87224]
[1779373797925,32.94,76973.65,0.0,0.84075,9e-05,18.87224]
[1779373798031,32.94,76973.65,0.0,0.84075,9e-05,18.87224]
[1779373798167,32.94,76974.01,0.0,0.8408,9e-05,18.86876]
[1779373799174,32.94,76976.82,0.0,0.84108,9e-05,18.84777]
[1779373800181,32.94,76983.47,0.0,0.84172,9e-05,18.7996]
[1779373801189,32.94,76984.93,0.0,0.84186,9e-05,18.78859]
[1779373803203,32.94,76992.19,0.0,0.84254,9e-05,18.73719]
[1779373804210,32.94,76996.34,0.0,0.84294,9e-05,18.70693]
[1779373805217,32.94,76992.3,0.0,0.84257,9e-05,18.73556]
[1779373806224,32.94,76993.77,0.0,0.8427,9e-05,18.72544]
[1779373807231,32.94,77001.56,0.0,0.84343,9e-05,18.67006]
[1779373808281,32.94,77001.56,0.0,0.84343,9e-05,18.67006]
[1779373808332,32.94,77001.56,0.0,0.84343,9e-05,18.67006]
[1779373808531,32.94,77001.56,0.0,0.84343,9e-05,18.67006]
[1779373808591,32.94,77003.94,0.0,0.84364,9e-05,18.65406]
[1779373813273,32.94,77014.44,0.0,0.84459,9e-05,18.58212]
[1779373815288,32.93,77018.55,0.0,0.84505,9e-05,18.54684]
[1779373818308,32.92,77029.19,0.0,0.8461,9e-05,18.46568]
[1779373819315,32.92,77041.33,0.0,0.84724,9e-05,18.37798]
[1779373820322,32.92,77050.39,0.0,0.84809,9e-05,18.31272]
[1779373821345,32.92,77062.57,0.0,0.84921,9e-05,18.22546]
[1779373822342,32.91,77070.78,0.0,0.84998,9e-05,18.16518]
[1779373823351,32.91,77075.93,0.0,0.85045,9e-05,18.12858]
[1779373824357,32.91,77075.51,0.0,0.85043,9e-05,18.12979]
[1779373826371,32.91,77086.01,0.0,0.8514,9e-05,18.05376]
[1779373827378,32.9,77088.83,0.0,0.8517,9e-05,18.02994]
[1779373832413,32.89,77088.77,0.0,0.85184,9e-05,18.01701]
[1779373833420,32.88,77095.32,0.0,0.85245,9e-05,17.96849]
[1779373835434,32.88,77077.54,0.0,0.85086,9e-05,18.09364]
[1779373836441,32.88,77070.01,0.0,0.85021,9e-05,18.14485]
[1779373840469,32.87,77067.96,0.0,0.85008,9e-05,18.15455]
[1779373842726,32.86,77070.0,0.0,0.85028,9e-05,18.13869]
[1779373848528,32.85,77070.61,0.0,0.85044,9e-05,18.12622]
[1779373849922,32.85,77070.61,0.0,0.85044,9e-05,18.12622]
[1779373849973,32.85,77070.67,0.0,0.85046,9e-05,18.1247]
[1779373850023,32.85,77070.67,0.0,0.85046,9e-05,18.1247]
[1779373850542,32.85,77069.87,0.0,0.8504,9e-05,18.12931]
[1779373854570,32.84,77059.86,0.0,0.84954,9e-05,18.19658]
[1779373855577,32.84,77047.81,0.0,0.84844,9e-05,18.28228]
[1779373856584,32.84,77042.52,0.0,0.84795,9e-05,18.32022]
[1779373860612,32.84,77036.86,0.0,0.84744,9e-05,18.35936]
[1779373861645,32.84,77036.86,0.0,0.84744,9e-05,18.35936]
[1779373861663,32.84,77036.86,0.0,0.84744,9e-05,18.35936]
[1779373861774,32.84,77036.86,0.0,0.84744,9e-05,18.35936]
[1779373861822,32.84,77039.55,0.0,0.8477,9e-05,18.33945]
[1779373865656,32.83,77054.91,0.0,0.84912,9e-05,18.22902]
[1779373866662,32.83,77056.91,0.0,0.84932,9e-05,18.21314]
[1779373869232,32.83,77053.2,0.0,0.84897,9e-05,18.24087]
[1779373869275,32.83,77053.2,0.0,0.84897,9e-05,18.24087]
[1779373869951,32.83,77053.2,0.0,0.84897,9e-05,18.24087]
[1779373869687,32.83,77056.19,0.0,0.84924,9e-05,18.21986]
[1779373870694,32.83,77060.62,0.0,0.84965,9e-05,18.18739]
[1779373872769,32.83,77060.21,0.0,0.84962,9e-05,18.18982]
[1779373872818,32.83,77058.44,0.0,0.84947,9e-05,18.20188]
[1779373873715,32.83,77062.74,0.0,0.84987,9e-05,18.17049]
[1779373877950,32.83,77061.83,0.0,0.8498,9e-05,18.17564]
[1779373877964,32.83,77057.88,0.0,0.84945,9e-05,18.20327]
[1779373878002,32.83,77057.88,0.0,0.84945,9e-05,18.20327]
[1779373878022,32.83,77057.88,0.0,0.84945,9e-05,18.20327]
[1779373878750,32.83,77056.68,0.0,0.84933,9e-05,18.21237]
[1779373880765,32.83,77049.74,0.0,0.84869,9e-05,18.2625]
[1779373881930,32.83,77049.74,0.0,0.84869,9e-05,18.2625]
[1779373881982,32.83,77049.74,0.0,0.84869,9e-05,18.2625]
[1779373881992,32.83,77048.0,0.0,0.84853,9e-05,18.27459]
[1779373882021,32.83,77048.0,0.0,0.84853,9e-05,18.27459]
[1779373882778,32.83,77037.71,0.0,0.84759,9e-05,18.34746]
[1779373883785,32.83,77037.8,0.0,0.84761,9e-05,18.34591]
[1779373884794,32.82,77030.44,0.0,0.84694,9e-05,18.39753]
[1779373886809,32.82,77035.79,0.0,0.84747,9e-05,18.35681]
[1779373889830,32.82,77044.12,0.0,0.84826,9e-05,18.29527]
[1779373890837,32.82,77050.24,0.0,0.84882,9e-05,18.2517]
[1779373891668,32.82,77050.24,0.0,0.84882,9e-05,18.2517]
[1779373891713,32.82,77050.24,0.0,0.84882,9e-05,18.2517]
[1779373891771,32.82,77050.24,0.0,0.84882,9e-05,18.2517]
[1779373891844,32.82,77050.36,0.0,0.84885,9e-05,18.24805]
[1779373893858,32.82,77046.26,0.0,0.84847,9e-05,18.27778]
[1779373895951,32.82,77045.51,0.0,0.84841,9e-05,18.28247]
[1779373896001,32.82,77045.51,0.0,0.84841,9e-05,18.28247]
[1779373895872,32.82,77040.66,0.0,0.84797,9e-05,18.31638]
[1779373896776,32.82,77040.66,0.0,0.84797,9e-05,18.31638]
[1779373896886,32.81,77038.44,0.0,0.84778,9e-05,18.33109]
[1779373900486,32.81,77036.96,0.0,0.84767,9e-05,18.33951]
[1779373900537,32.81,77036.96,0.0,0.84767,9e-05,18.33951]
[1779373900916,32.81,77038.05,0.0,0.84777,9e-05,18.33126]
[1779373902302,32.81,77040.9,0.0,0.84804,9e-05,18.3106]
[1779373902776,32.81,77040.9,0.0,0.84804,9e-05,18.3106]
[1779373902930,32.81,77046.98,0.0,0.8486,9e-05,18.26721]
[1779373906959,32.81,77053.7,0.0,0.84924,9e-05,18.21733]
[1779373907966,32.8,77058.06,0.0,0.84965,9e-05,18.18528]
[1779373909985,32.8,77054.14,0.0,0.84929,9e-05,18.2135]
[1779373914013,32.81,77057.3,0.0,0.84952,9e-05,18.19533]
[1779373918042,32.82,77050.97,0.0,0.84888,9e-05,18.24576]
[1779373920066,32.82,77043.08,0.0,0.84814,9e-05,18.30294]
[1779373922072,32.82,77057.23,0.0,0.84944,9e-05,18.20199]
[1779373923079,32.82,77057.38,0.0,0.84945,9e-05,18.20115]
[1779373925093,32.82,77053.81,0.0,0.84912,9e-05,18.22711]
[1779373926102,32.82,77050.62,0.0,0.84883,9e-05,18.24971]
[1779373931135,32.82,77051.31,0.0,0.84892,9e-05,18.24252]
[1779373935163,32.82,77055.26,0.0,0.8493,9e-05,18.21292]
[1779373940198,32.82,77054.88,0.0,0.84927,9e-05,18.21555]
[1779373942212,32.82,77061.64,0.0,0.84989,9e-05,18.16698]
[1779373944226,32.82,77065.44,0.0,0.85022,9e-05,18.14094]
[1779373945233,32.82,77062.23,0.0,0.84992,9e-05,18.16458]
[1779373947247,32.82,77050.65,0.0,0.84885,9e-05,18.24776]
[1779373949261,32.82,77051.41,0.0,0.84894,9e-05,18.24098]
[1779373954296,32.81,77048.62,0.0,0.84874,9e-05,18.25494]
[1779373959331,32.81,77046.47,0.0,0.84858,9e-05,18.26708]
[1779373961345,32.81,77050.77,0.0,0.84899,9e-05,18.2349]
[1779373966380,32.8,77053.32,0.0,0.84925,9e-05,18.21487]
[1779373969401,32.8,77058.84,0.0,0.84976,9e-05,18.1747]
[1779373973429,32.8,77052.18,0.0,0.84917,9e-05,18.22121]
[1779373975442,32.8,77050.17,0.0,0.84896,9e-05,18.23764]
[1779373978464,32.8,77055.17,0.0,0.84941,9e-05,18.20231]
[1779373980478,32.8,77058.56,0.0,0.84973,9e-05,18.17715]
[1779373983499,32.8,77054.66,0.0,0.84941,9e-05,18.20195]
[1779373986520,32.79,77042.5,0.0,0.84834,9e-05,18.28522]
[1779373987527,32.79,77042.02,0.0,0.8483,9e-05,18.28818]
[1779373992562,32.79,77041.28,0.0,0.84825,9e-05,18.292]
[1779373995582,32.78,77045.77,0.0,0.84868,9e-05,18.25851]
[1779373996590,32.78,77049.55,0.0,0.84904,9e-05,18.23081]
[1779373999611,32.78,77046.07,0.0,0.84873,9e-05,18.25502]
[1779374004646,32.77,77045.04,0.0,0.84872,9e-05,18.25545]
[1779374009685,32.75,77040.88,0.0,0.84845,9e-05,18.27579]
[1779374010692,32.75,77031.19,0.0,0.84755,9e-05,18.34543]
[1779374012077,32.75,77028.91,0.0,0.84737,9e-05,18.3578]
[1779374014720,32.75,77025.55,0.0,0.84708,9e-05,18.37996]
[1779374019755,32.74,77023.65,0.0,0.84696,9e-05,18.38951]
[1779374021769,32.74,77029.83,0.0,0.84755,9e-05,18.34417]
[1779374022777,32.74,77036.62,0.0,0.84817,9e-05,18.29553]
[1779374023784,32.74,77040.51,0.0,0.84853,9e-05,18.26827]
[1779374024791,32.74,77033.19,0.0,0.84784,9e-05,18.32151]
[1779374025798,32.74,77029.89,0.0,0.84753,9e-05,18.3453]
[1779374030832,32.74,77028.23,0.0,0.84739,9e-05,18.35625]
[1779374033854,32.74,77019.7,0.0,0.84661,9e-05,18.41656]
[1779374035868,32.74,77023.24,0.0,0.84696,9e-05,18.38965]
[1779374036875,32.74,77018.07,0.0,0.84648,9e-05,18.42608]
[1779374038889,32.74,77011.68,0.0,0.8459,9e-05,18.47082]
[1779374040903,32.74,77004.42,0.0,0.84522,9e-05,18.52271]
[1779374042917,32.74,77009.7,0.0,0.84571,9e-05,18.48507]
[1779374043842,32.74,77009.7,0.0,0.84571,9e-05,18.48507]
[1779374043894,32.74,77009.7,0.0,0.84571,9e-05,18.48507]
[1779374044034,32.74,77009.7,0.0,0.84571,9e-05,18.48507]
[1779374044042,32.74,77008.13,0.0,0.84556,9e-05,18.49651]
[1779374045240,32.74,77010.55,0.0,0.84579,9e-05,18.47927]
[1779374049966,32.73,77003.94,0.0,0.8452,9e-05,18.52428]
[1779374050973,32.73,76993.9,0.0,0.84426,9e-05,18.59579]
[1779374051980,32.73,76995.69,0.0,0.84445,9e-05,18.5818]
[1779374053994,32.73,76994.77,0.0,0.84438,9e-05,18.58663]
[1779374055004,32.73,76992.39,0.0,0.84417,9e-05,18.60279]
[1779374056031,32.72,76982.6,0.0,0.84326,9e-05,18.67179]
[1779374057022,32.72,76976.22,0.0,0.84268,9e-05,18.71546]
[1779374058029,32.72,76977.98,0.0,0.84286,9e-05,18.70173]
[1779374060043,32.71,76982.89,0.0,0.84335,9e-05,18.66481]
[1779374061051,32.71,76985.24,0.0,0.84358,9e-05,18.64757]
[1779374062057,32.71,76983.51,0.0,0.84342,9e-05,18.65974]
[1779374063066,32.71,76988.7,0.0,0.84391,9e-05,18.6221]
[1779374064072,32.71,76989.66,0.0,0.844,9e-05,18.61522]
[1779374065078,32.71,76989.03,0.0,0.84394,9e-05,18.61979]
[1779374068099,32.71,76988.31,0.0,0.84388,9e-05,18.62478]
[1779374070113,32.71,76987.38,0.0,0.84379,9e-05,18.63109]
[1779374072127,32.71,76988.21,0.0,0.8439,9e-05,18.6212]
[1779374074141,32.71,76987.23,0.0,0.84381,9e-05,18.62788]
[1779374075148,32.71,76986.52,0.0,0.84375,9e-05,18.63268]
[1779374076155,32.71,76985.15,0.0,0.84362,9e-05,18.64213]
[1779374080183,32.71,76996.43,0.0,0.84471,9e-05,18.5598]
[1779374081190,32.7,77006.6,0.0,0.84567,9e-05,18.48565]
[1779374082197,32.7,77010.66,0.0,0.84606,9e-05,18.45622]
[1779374083204,32.7,77014.81,0.0,0.84644,9e-05,18.42655]
[1779374086225,32.71,77009.47,0.0,0.84593,9e-05,18.4661]
[1779374091260,32.71,77009.49,0.0,0.84593,9e-05,18.46595]
[1779374094282,32.71,77013.76,0.0,0.84633,9e-05,18.4357]
[1779374095288,32.71,77017.46,0.0,0.84666,9e-05,18.40977]
[1779374096296,32.71,77021.43,0.0,0.84702,9e-05,18.38228]
[1779374101333,32.72,77015.09,0.0,0.84636,9e-05,18.43367]
[1779374102345,32.72,77021.65,0.0,0.84696,9e-05,18.38724]
[1779374103351,32.72,77031.72,0.0,0.84788,9e-05,18.31617]
[1779374104359,32.72,77032.28,0.0,0.84792,9e-05,18.31313]
[1779374109393,32.73,77033.56,0.0,0.84798,9e-05,18.30898]
[1779374113236,32.74,77031.27,0.0,0.84774,9e-05,18.327]
[1779374119462,32.74,77038.74,0.0,0.84839,9e-05,18.27706]
[1779374121477,32.74,77041.43,0.0,0.84863,9e-05,18.25878]
[1779374125505,32.75,77047.84,0.0,0.84919,9e-05,18.21473]
[1779374126513,32.75,77052.92,0.0,0.84966,9e-05,18.178]
[1779374131547,32.75,77044.65,0.0,0.84893,9e-05,18.2336]
[1779374132553,32.75,77041.05,0.0,0.84859,9e-05,18.25986]
[1779374136244,32.75,77044.74,0.0,0.84892,9e-05,18.23449]
[1779374139603,32.75,77051.32,0.0,0.8495,9e-05,18.18899]
[1779374140610,32.74,77054.85,0.0,0.84987,9e-05,18.16031]
[1779374144638,32.73,77049.31,0.0,0.84949,9e-05,18.1897]
[1779374148666,32.71,77046.15,0.0,0.84934,9e-05,18.20074]
[1779374153701,32.68,77046.15,0.0,0.84952,9e-05,18.18589]
[1779374156722,32.67,77050.52,0.0,0.85003,9e-05,18.14623]
[1779374158736,32.66,77047.4,0.0,0.8498,9e-05,18.16365]
[1779374162764,32.64,77054.14,0.0,0.85054,9e-05,18.10558]
[1779374164778,32.63,77058.54,0.0,0.85101,9e-05,18.06879]
[1779374169813,32.62,77058.68,0.0,0.8511,9e-05,18.06151]
[1779374172834,32.62,77066.37,0.0,0.85184,9e-05,18.00294]
[1779374177870,32.61,77066.17,0.0,0.85188,9e-05,17.99989]
[1779374182905,32.6,77067.74,0.0,0.85206,9e-05,17.98608]
[1779374187940,32.6,77071.3,0.0,0.85238,9e-05,17.96084]
[1779374192974,32.61,77072.03,0.0,0.85238,9e-05,17.95875]
[1779374193982,32.62,77077.06,0.0,0.85284,9e-05,17.92293]
[1779374199017,32.62,77079.59,0.0,0.85301,9e-05,17.90938]
[1779374203746,32.63,77077.22,0.0,0.85275,9e-05,17.93037]
[1779374203768,32.63,77077.22,0.0,0.85275,9e-05,17.93037]
[1779374204052,32.63,77076.94,0.0,0.85271,9e-05,17.93308]
[1779374204946,32.63,77076.94,0.0,0.85271,9e-05,17.93308]
[1779374205059,32.63,77073.21,0.0,0.85237,9e-05,17.96046]
[1779374206066,32.63,77070.45,0.0,0.8521,9e-05,17.98184]
[1779374207073,32.64,77067.04,0.0,0.85177,9e-05,18.00756]
[1779374208080,32.64,77066.46,0.0,0.85171,9e-05,18.01265]
[1779374209087,32.64,77068.67,0.0,0.8519,9e-05,17.99767]
[1779374210094,32.64,77068.01,0.0,0.85182,9e-05,18.00345]
[1779374215129,32.65,77068.67,0.0,0.85182,9e-05,18.00344]
[1779374220164,32.66,77068.94,0.0,0.85179,9e-05,18.00607]
[1779374225203,32.67,77069.07,0.0,0.85175,9e-05,18.00949]
[1779374226209,32.66,77081.42,0.0,0.85288,9e-05,17.9204]
[1779374227216,32.66,77092.09,0.0,0.85385,9e-05,17.84378]
[1779374228227,32.66,77103.46,0.0,0.85487,9e-05,17.76223]
[1779374229233,32.67,77106.93,0.0,0.85517,9e-05,17.73835]
[1779374233269,32.67,77113.51,0.0,0.8557,9e-05,17.69629]
[1779374236288,32.68,77109.67,0.0,0.85529,9e-05,17.72892]
[1779374238302,32.69,77094.7,0.0,0.85392,9e-05,17.8382]
[1779374239309,32.69,77087.28,0.0,0.85326,9e-05,17.89107]
[1779374241323,32.68,77085.23,0.0,0.8531,9e-05,17.9036]
[1779374246358,32.67,77087.34,0.0,0.85335,9e-05,17.88373]
[1779374249381,32.67,77091.23,0.0,0.85373,9e-05,17.85338]
[1779374250461,32.67,77096.28,0.0,0.85419,9e-05,17.81697]
[1779374253490,32.67,77106.65,0.0,0.85513,9e-05,17.74012]
[1779374254492,32.67,77107.56,0.0,0.85519,9e-05,17.73484]
[1779374259527,32.68,77105.27,0.0,0.85492,9e-05,17.75718]
[1779374260534,32.68,77101.51,0.0,0.85457,9e-05,17.78495]
[1779374263556,32.69,77104.66,0.0,0.85484,9e-05,17.7635]
[1779374265570,32.69,77109.13,0.0,0.85522,9e-05,17.73293]
[1779374268591,32.69,77114.1,0.0,0.85564,9e-05,17.69971]
[1779374270605,32.69,77117.12,0.0,0.85592,9e-05,17.67745]
[1779374271596,32.69,77117.12,0.0,0.85592,9e-05,17.67745]
[1779374271773,32.69,77117.12,0.0,0.85592,9e-05,17.67745]
[1779374272619,32.7,77120.13,0.0,0.85615,9e-05,17.65846]
[1779374275640,32.7,77117.22,0.0,0.85584,9e-05,17.68352]
[1779374278661,32.71,77113.7,0.0,0.85549,9e-05,17.7115]
[1779374283696,32.72,77113.42,0.0,0.85539,9e-05,17.71971]
[1779374286717,32.72,77102.94,0.0,0.85442,9e-05,17.7978]
[1779374287724,32.72,77103.0,0.0,0.85442,9e-05,17.7974]
[1779374290745,32.72,77089.43,0.0,0.8532,9e-05,17.89418]
[1779374291752,32.72,77083.42,0.0,0.85266,9e-05,17.93711]
[1779374292759,32.72,77080.29,0.0,0.85238,9e-05,17.9593]
[1779374293766,32.72,77081.22,0.0,0.85247,9e-05,17.95191]
[1779374294773,32.72,77083.76,0.0,0.85272,9e-05,17.93273]
[1779374297794,32.72,77080.8,0.0,0.85247,9e-05,17.95212]
[1779374298802,32.72,77081.82,0.0,0.85257,9e-05,17.94435]
[1779374299808,32.71,77083.7,0.0,0.85275,9e-05,17.93021]
[1779374304843,32.71,77082.57,0.0,0.85265,9e-05,17.93755]
[1779374305850,32.71,77081.79,0.0,0.85258,9e-05,17.94316]
[1779374306859,32.71,77070.17,0.0,0.85153,9e-05,18.02628]
[1779374307864,32.72,77067.37,0.0,0.85126,9e-05,18.04704]
[1779374308871,32.71,77068.36,0.0,0.85136,9e-05,18.03961]
[1779374309878,32.71,77062.83,0.0,0.85086,9e-05,18.07852]
[1779374310885,32.71,77060.9,0.0,0.85069,9e-05,18.09181]
[1779374311892,32.71,77062.89,0.0,0.85091,9e-05,18.07309]
[1779374315921,32.7,77065.9,0.0,0.85125,9e-05,18.04634]
[1779374316928,32.7,77065.3,0.0,0.8512,9e-05,18.04995]
[1779374317939,32.7,77067.7,0.0,0.85142,9e-05,18.03278]
[1779374318945,32.7,77071.47,0.0,0.85179,9e-05,18.00354]
[1779374320962,32.69,77069.55,0.0,0.85164,9e-05,18.01503]
[1779374321968,32.69,77068.83,0.0,0.85159,9e-05,18.01888]
[1779374322975,32.69,77066.8,0.0,0.85143,9e-05,18.03205]
[1779374327003,32.68,77066.11,0.0,0.85144,9e-05,18.031]
[1779374331034,32.67,77067.59,0.0,0.85164,9e-05,18.01466]
[1779374334055,32.66,77065.35,0.0,0.85148,9e-05,18.02713]
[1779374336069,32.66,77071.66,0.0,0.85209,9e-05,17.97928]
[1779374337076,32.66,77073.4,0.0,0.85226,9e-05,17.96611]
[1779374338083,32.66,77074.77,0.0,0.85239,9e-05,17.95577]
[1779374339090,32.65,77075.22,0.0,0.85243,9e-05,17.95215]
[1779374341104,32.65,77073.61,0.0,0.8523,9e-05,17.96294]
[1779374342111,32.65,77075.33,0.0,0.85246,9e-05,17.95007]
[1779374343118,32.65,77075.72,0.0,0.8525,9e-05,17.94686]
[1779374344125,32.65,77074.23,0.0,0.85237,9e-05,17.95715]
[1779374345132,32.65,77070.77,0.0,0.85206,9e-05,17.98141]
[1779374346139,32.65,77067.78,0.0,0.8518,9e-05,18.00195]
[1779374347146,32.65,77069.53,0.0,0.85197,9e-05,17.98828]
[1779374349161,32.64,77071.64,0.0,0.85219,9e-05,17.9713]
[1779374351175,32.64,77070.73,0.0,0.85212,9e-05,17.9764]
[1779374352182,32.64,77069.0,0.0,0.85197,9e-05,17.988]
[1779374353189,32.64,77069.54,0.0,0.85204,9e-05,17.98318]
[1779374354196,32.64,77064.84,0.0,0.85161,9e-05,18.01698]
[1779374355203,32.64,77063.63,0.0,0.8515,9e-05,18.0253]
[1779374356210,32.64,77065.62,0.0,0.85169,9e-05,18.01055]
[1779374357217,32.63,77070.37,0.0,0.85213,9e-05,17.97525]
[1779374358224,32.63,77071.41,0.0,0.85224,9e-05,17.96702]
[1779374362253,32.63,77069.36,0.0,0.85208,9e-05,17.97923]
[1779374363259,32.63,77068.69,0.0,0.85203,9e-05,17.9832]
[1779374366280,32.62,77070.35,0.0,0.85222,9e-05,17.96867]
[1779374369300,32.62,77069.71,0.0,0.85218,9e-05,17.97123]
[1779374373329,32.61,77068.78,0.0,0.85215,9e-05,17.97172]
[1779374376350,32.61,77064.76,0.0,0.85181,9e-05,17.99841]
[1779374377357,32.61,77059.72,0.0,0.85135,9e-05,18.03452]
[1779374378364,32.61,77057.3,0.0,0.85114,9e-05,18.05129]
[1779374381385,32.61,77047.87,0.0,0.85029,9e-05,18.11779]
[1779374382392,32.61,77045.6,0.0,0.85009,9e-05,18.1336]
[1779374384406,32.61,77038.39,0.0,0.84944,9e-05,18.18425]
[1779374387427,32.61,77039.7,0.0,0.84956,9e-05,18.17475]
[1779374389441,32.6,77040.84,0.0,0.84968,9e-05,18.16505]
[1779374391455,32.6,77042.67,0.0,0.84987,9e-05,18.15083]
[1779374393469,32.6,77046.44,0.0,0.85024,9e-05,18.12166]
[1779374394477,32.59,77047.72,0.0,0.85037,9e-05,18.11119]
[1779374399512,32.59,77045.42,0.0,0.85023,9e-05,18.12206]
[1779374401526,32.58,77049.67,0.0,0.85065,9e-05,18.089]
[1779374403540,32.58,77051.24,0.0,0.85082,9e-05,18.07612]
[1779374404547,32.58,77033.77,0.0,0.84922,9e-05,18.20055]
[1779374405554,32.58,77027.03,0.0,0.84857,9e-05,18.25118]
[1779374408575,32.59,77025.66,0.0,0.84839,9e-05,18.26534]
[1779374410223,32.59,77025.66,0.0,0.84839,9e-05,18.26534]
[1779374410290,32.59,77017.87,0.0,0.84765,9e-05,18.32254]
[1779374411479,32.59,77017.87,0.0,0.84765,9e-05,18.32254]
[1779374411580,32.59,77004.51,0.0,0.84638,9e-05,18.42078]
[1779374411604,32.59,76988.2,0.0,0.84485,9e-05,18.53791]
[1779374412603,32.59,76988.65,0.0,0.84489,9e-05,18.53468]
[1779374414617,32.59,76992.86,0.0,0.84528,9e-05,18.50475]
[1779374417653,32.6,76998.15,0.0,0.84577,9e-05,18.46777]
[1779374418655,32.59,77002.34,0.0,0.84618,9e-05,18.43636]
[1779374422683,32.59,77005.61,0.0,0.84653,9e-05,18.40892]
[1779374427736,32.58,77006.38,0.0,0.84663,9e-05,18.40092]
[1779374427770,32.58,77006.38,0.0,0.84663,9e-05,18.40092]
[1779374427788,32.58,77006.38,0.0,0.84663,9e-05,18.40092]
[1779374430739,32.58,77000.43,0.0,0.84611,9e-05,18.44142]
[1779374431746,32.58,76995.74,0.0,0.84569,9e-05,18.47125]
[1779374432697,32.58,76995.74,0.0,0.84569,9e-05,18.47125]
[1779374432782,32.58,76995.74,0.0,0.84569,9e-05,18.47125]
[1779374436787,32.57,76995.68,0.0,0.84573,9e-05,18.46844]
[1779374436852,32.57,76995.68,0.0,0.84573,9e-05,18.46844]
[1779374437019,32.57,76995.68,0.0,0.84573,9e-05,18.46844]
[1779374440810,32.57,76989.51,0.0,0.84519,9e-05,18.5098]
[1779374442823,32.56,76993.76,0.0,0.8456,9e-05,18.47813]
[1779374444779,32.57,76993.56,0.0,0.84557,9e-05,18.48061]
[1779374444828,32.57,76993.56,0.0,0.84557,9e-05,18.48061]
[1779374445020,32.57,76993.56,0.0,0.84557,9e-05,18.48061]
[1779374446851,32.57,76983.71,0.0,0.84462,9e-05,18.55318]
[1779374447858,32.57,76972.36,0.0,0.84354,9e-05,18.63517]
[1779374448865,32.57,76950.72,0.0,0.84148,0.0001,18.79067]
[1779374449872,32.57,76942.47,0.0,0.84068,0.0001,18.85063]
[1779374452893,32.58,76931.61,0.0,0.8396,0.0001,18.93212]
[1779374453901,32.58,76927.98,0.0,0.83923,0.0001,18.9593]
[1779374457929,32.59,76923.39,0.0,0.83875,0.0001,18.99514]
[1779374460955,32.59,76905.58,0.0,0.83701,0.0001,19.12391]
[1779374461960,32.59,76904.6,0.0,0.83689,0.0001,19.13287]
[1779374462967,32.59,76908.88,0.0,0.8373,0.0001,19.10229]
[1779374464462,32.59,76914.82,0.0,0.83788,0.0001,19.05961]
[1779374466999,32.6,76918.44,0.0,0.83819,0.0001,19.03716]
[1779374468584,32.6,76918.44,0.0,0.83819,0.0001,19.03716]
[1779374468605,32.6,76922.54,0.0,0.83857,0.0001,19.00871]
[1779374468776,32.6,76922.54,0.0,0.83857,0.0001,19.00871]
[1779374469325,32.6,76922.54,0.0,0.83857,0.0001,19.00871]
[1779374469379,32.6,76924.34,0.0,0.83873,0.0001,18.99666]
[1779374472037,32.61,76928.81,0.0,0.83911,0.0001,18.96851]
[1779374475282,32.61,76927.89,0.0,0.83899,0.0001,18.97806]
[1779374475334,32.61,76927.89,0.0,0.83899,0.0001,18.97806]
[1779374475535,32.61,76927.89,0.0,0.83899,0.0001,18.97806]
[1779374480271,32.63,76915.01,0.0,0.83765,0.0001,19.07742]
[1779374481100,32.63,76918.38,0.0,0.83797,0.0001,19.05358]
[1779374484121,32.63,76909.63,0.0,0.8371,0.0001,19.11839]
[1779374486735,32.63,76906.52,0.0,0.8368,0.0001,19.14055]
[1779374486776,32.63,76906.52,0.0,0.8368,0.0001,19.14055]
[1779374486787,32.63,76906.52,0.0,0.8368,0.0001,19.14055]
[1779374488328,32.63,76905.48,0.0,0.8367,0.0001,19.1477]
[1779374488538,32.63,76905.48,0.0,0.8367,0.0001,19.1477]
[1779374489156,32.63,76920.84,0.0,0.8382,0.0001,19.03697]
[1779374490163,32.63,76930.97,0.0,0.83916,0.0001,18.96518]
[1779374491170,32.63,76929.24,0.0,0.839,0.0001,18.9759]
[1779374493184,32.64,76934.8,0.0,0.83949,0.0001,18.93921]
[1779374494533,32.64,76934.8,0.0,0.83949,0.0001,18.93921]
[1779374494542,32.64,76934.8,0.0,0.83949,0.0001,18.93921]
[1779374494781,32.65,76936.38,0.0,0.83959,0.0001,18.93177]
[1779374497212,32.65,76929.49,0.0,0.83888,0.0001,18.98501]
[1779374500549,32.66,76928.11,0.0,0.83872,0.0001,18.99719]
[1779374500631,32.66,76928.11,0.0,0.83872,0.0001,18.99719]
[1779374500593,32.66,76924.59,0.0,0.83836,0.0001,19.02352]
[1779374500776,32.66,76924.59,0.0,0.83836,0.0001,19.02352]
[1779374504729,32.66,76922.95,0.0,0.83816,0.0001,19.0384]
[1779374504770,32.66,76922.95,0.0,0.83816,0.0001,19.0384]
[1779374505034,32.66,76922.95,0.0,0.83816,0.0001,19.0384]
[1779374508517,32.67,76922.55,0.0,0.83809,0.0001,19.04361]
[1779374508536,32.67,76922.55,0.0,0.83809,0.0001,19.04361]
[1779374508618,32.67,76927.53,0.0,0.83856,0.0001,19.00865]
[1779374508771,32.67,76927.53,0.0,0.83856,0.0001,19.00865]
[1779374509296,32.67,76930.9,0.0,0.83887,0.0001,18.98564]
[1779374511310,32.68,76934.71,0.0,0.8392,0.0001,18.96134]
[1779374512317,32.68,76931.0,0.0,0.83882,0.0001,18.98958]
[1779374513324,32.68,76931.0,0.0,0.83882,0.0001,18.98958]
[1779374513375,32.68,76931.0,0.0,0.83882,0.0001,18.98958]
[1779374513528,32.68,76931.0,0.0,0.83882,0.0001,18.98958]
[1779374517474,32.69,76926.5,0.0,0.83834,0.0001,19.02581]
[1779374519232,32.69,76930.52,0.0,0.83871,0.0001,18.99861]
[1779374519268,32.69,76930.52,0.0,0.83871,0.0001,18.99861]
[1779374519284,32.69,76930.52,0.0,0.83871,0.0001,18.99861]
[1779374522009,32.7,76933.12,0.0,0.83891,0.0001,18.98336]
[1779374522021,32.7,76933.12,0.0,0.83891,0.0001,18.98336]
[1779374527423,32.71,76938.09,0.0,0.83928,0.0001,18.95598]
[1779374528431,32.71,76934.8,0.0,0.83895,0.0001,18.98092]
[1779374529437,32.72,76930.79,0.0,0.83855,0.0001,19.01065]
[1779374530445,32.72,76927.09,0.0,0.83818,0.0001,19.03774]
[1779374531330,32.72,76927.09,0.0,0.83818,0.0001,19.03774]
[1779374531382,32.72,76927.09,0.0,0.83818,0.0001,19.03774]
[1779374531529,32.72,76927.09,0.0,0.83818,0.0001,19.03774]
[1779374531622,32.72,76920.52,0.0,0.83755,0.0001,19.08497]
[1779374534475,32.72,76913.61,0.0,0.8369,0.0001,19.13285]
[1779374535482,32.71,76910.08,0.0,0.83657,0.0001,19.15711]
[1779374536440,32.71,76910.08,0.0,0.83657,0.0001,19.15711]
[1779374536465,32.71,76910.08,0.0,0.83657,0.0001,19.15711]
[1779374536533,32.71,76910.08,0.0,0.83657,0.0001,19.15711]
[1779374540517,32.7,76905.29,0.0,0.83616,0.0001,19.18653]
[1779374543123,32.7,76907.55,0.0,0.8364,0.0001,19.16882]
[1779374543175,32.7,76907.55,0.0,0.8364,0.0001,19.16882]
[1779374543271,32.7,76907.55,0.0,0.8364,0.0001,19.16882]
[1779374544545,32.7,76897.69,0.0,0.83546,0.0001,19.23837]
[1779374546559,32.71,76895.51,0.0,0.8352,0.0001,19.25708]
[1779374549511,32.71,76893.88,0.0,0.83502,0.0001,19.2706]
[1779374549524,32.71,76893.88,0.0,0.83502,0.0001,19.2706]
[1779374549563,32.71,76893.88,0.0,0.83502,0.0001,19.2706]
[1779374549999,32.71,76893.82,0.0,0.835,0.0001,19.27191]
[1779374550026,32.71,76893.82,0.0,0.835,0.0001,19.27191]
[1779374555622,32.72,76892.05,0.0,0.83477,0.0001,19.28716]
[1779374559650,32.73,76895.74,0.0,0.83509,0.0001,19.2637]
[1779374560645,32.73,76895.74,0.0,0.83509,0.0001,19.2637]
[1779374560697,32.73,76895.74,0.0,0.83509,0.0001,19.2637]
[1779374560769,32.73,76896.08,0.0,0.83511,0.0001,19.26209]
[1779374561664,32.73,76899.8,0.0,0.83546,0.0001,19.23646]
[1779374562671,32.73,76906.69,0.0,0.83612,0.0001,19.18822]
[1779374564684,32.73,76908.35,0.0,0.8363,0.0001,19.17515]
[1779374565245,32.73,76908.35,0.0,0.8363,0.0001,19.17515]
[1779374565275,32.73,76908.35,0.0,0.8363,0.0001,19.17515]
[1779374566858,32.73,76908.49,0.0,0.83632,0.0001,19.17402]
[1779374567706,32.73,76913.94,0.0,0.83685,0.0001,19.13479]
[1779374568547,32.73,76913.94,0.0,0.83685,0.0001,19.13479]
[1779374570728,32.73,76919.18,0.0,0.83735,0.0001,19.09788]
[1779374573749,32.73,76925.25,0.0,0.83792,0.0001,19.05581]
[1779374574755,32.73,76928.67,0.0,0.83824,0.0001,19.03175]
[1779374577258,32.73,76927.44,0.0,0.83812,0.0001,19.04122]
[1779374577269,32.73,76927.44,0.0,0.83812,0.0001,19.04122]
[1779374582259,32.74,76927.85,0.0,0.83812,0.0001,19.04082]
[1779374585719,32.74,76928.7,0.0,0.83819,0.0001,19.03615]
[1779374585772,32.74,76934.33,0.0,0.83872,0.0001,18.99649]
[1779374586581,32.74,76934.33,0.0,0.83872,0.0001,18.99649]
[1779374586775,32.74,76940.09,0.0,0.83926,0.0001,18.95628]
[1779374591879,32.76,76936.44,0.0,0.83881,0.0001,18.99002]
[1779374592797,32.76,76936.44,0.0,0.83881,0.0001,18.99002]
[1779374592849,32.76,76936.44,0.0,0.83881,0.0001,18.99002]
[1779374593030,32.76,76936.44,0.0,0.83881,0.0001,18.99002]
[1779374593131,32.76,76939.64,0.0,0.83911,0.0001,18.96811]
[1779374598059,32.77,76938.12,0.0,0.8389,0.0001,18.98396]
[1779374598111,32.77,76938.12,0.0,0.8389,0.0001,18.98396]
[1779374598271,32.77,76938.12,0.0,0.8389,0.0001,18.98396]
[1779374602957,32.78,76918.48,0.0,0.83693,0.0001,19.12951]
[1779374604679,32.78,76918.48,0.0,0.83693,0.0001,19.12951]
[1779374604729,32.78,76918.48,0.0,0.83693,0.0001,19.12951]
[1779374604780,32.78,76911.74,0.0,0.83631,0.0001,19.17552]
[1779374606327,32.78,76910.77,0.0,0.83621,0.0001,19.18244]
[1779374611013,32.76,76907.23,0.0,0.83598,0.0001,19.19748]
[1779374611986,32.76,76907.23,0.0,0.83598,0.0001,19.19748]
[1779374612038,32.76,76907.23,0.0,0.83598,0.0001,19.19748]
[1779374612115,32.76,76911.18,0.0,0.83638,0.0001,19.1677]
[1779374613369,32.76,76915.18,0.0,0.83679,0.0001,19.13798]
[1779374614278,32.76,76915.18,0.0,0.83679,0.0001,19.13798]
[1779374614376,32.76,76917.65,0.0,0.83704,0.0001,19.11958]
[1779374615042,32.76,76916.9,0.0,0.83697,0.0001,19.1244]
[1779374616049,32.75,76913.67,0.0,0.83667,0.0001,19.14685]
[1779374617056,32.75,76912.09,0.0,0.83652,0.0001,19.15723]
[1779374618063,32.75,76911.45,0.0,0.83648,0.0001,19.16079]
[1779374619070,32.75,76909.49,0.0,0.8363,0.0001,19.17376]
[1779374620077,32.75,76908.33,0.0,0.8362,0.0001,19.18088]
[1779374621084,32.74,76905.93,0.0,0.83598,0.0001,19.19678]
[1779374622091,32.74,76904.73,0.0,0.83589,0.0001,19.20394]
[1779374624105,32.74,76907.8,0.0,0.83622,0.0001,19.17919]
[1779374625744,32.73,76908.9,0.0,0.83634,0.0001,19.17024]
[1779374629147,32.73,76911.72,0.0,0.83667,0.0001,19.14632]
[1779374630154,32.73,76912.44,0.0,0.83674,0.0001,19.14059]
[1779374631161,32.73,76910.96,0.0,0.83661,0.0001,19.15065]
[1779374632168,32.72,76907.68,0.0,0.8363,0.0001,19.17344]
[1779374633175,32.72,76904.62,0.0,0.83601,0.0001,19.19436]
[1779374635189,32.72,76905.78,0.0,0.83615,0.0001,19.18376]
[1779374638210,32.71,76903.23,0.0,0.83593,0.0001,19.19989]
[1779374642239,32.71,76898.63,0.0,0.83551,0.0001,19.23085]
[1779374643246,32.71,76896.08,0.0,0.83527,0.0001,19.24844]
[1779374644253,32.71,76894.35,0.0,0.83511,0.0001,19.25997]
[1779374647274,32.71,76895.38,0.0,0.83519,0.0001,19.25399]
[1779374648281,32.71,76898.06,0.0,0.83544,0.0001,19.23608]
[1779374651302,32.72,76896.6,0.0,0.83524,0.0001,19.25083]
[1779374654323,32.72,76895.22,0.0,0.83511,0.0001,19.26031]
[1779374655330,32.72,76893.01,0.0,0.8349,0.0001,19.27534]
[1779374656337,32.72,76891.86,0.0,0.8348,0.0001,19.28264]
[1779374658351,32.71,76890.26,0.0,0.83467,0.0001,19.29212]
[1779374661372,32.72,76889.16,0.0,0.8345,0.0001,19.30519]
[1779374664395,32.73,76887.66,0.0,0.83429,0.0001,19.32036]
[1779374667933,32.74,76887.84,0.0,0.83426,0.0001,19.32276]
[1779374668424,32.74,76888.92,0.0,0.83435,0.0001,19.31626]
[1779374671447,32.75,76886.9,0.0,0.83412,0.0001,19.33096]
[1779374672454,32.75,76882.01,0.0,0.83363,0.0001,19.36681]
[1779374673461,32.75,76880.12,0.0,0.83346,0.0001,19.37946]
[1779374674469,32.75,76878.58,0.0,0.8333,0.0001,19.39104]
[1779374678497,32.75,76879.79,0.0,0.83339,0.0001,19.38422]
[1779374683556,32.76,76879.3,0.0,0.8333,0.0001,19.3907]
[1779374684553,32.76,76883.25,0.0,0.83368,0.0001,19.36307]
[1779374685560,32.76,76884.9,0.0,0.83383,0.0001,19.35221]
[1779374687574,32.76,76889.02,0.0,0.83426,0.0001,19.32093]
[1779374688585,32.76,76890.64,0.0,0.83441,0.0001,19.3102]
[1779374689592,32.76,76896.94,0.0,0.83503,0.0001,19.26488]
[1779374690599,32.76,76899.1,0.0,0.83525,0.0001,19.24872]
[1779374691606,32.76,76907.88,0.0,0.83611,0.0001,19.18555]
[1779374692613,32.76,76910.29,0.0,0.83635,0.0001,19.16811]
[1779374693620,32.76,76914.31,0.0,0.83674,0.0001,19.1394]
[1779374694626,32.76,76915.0,0.0,0.83681,0.0001,19.1348]
[1779374695634,32.76,76917.8,0.0,0.83708,0.0001,19.1147]
[1779374696641,32.76,76918.2,0.0,0.83711,0.0001,19.112]
[1779374697648,32.76,76916.92,0.0,0.83699,0.0001,19.12131]
[1779374698655,32.76,76914.89,0.0,0.83679,0.0001,19.13584]
[1779374699118,32.76,76914.89,0.0,0.83679,0.0001,19.13584]
[1779374699858,32.76,76914.24,0.0,0.83673,0.0001,19.14008]
[1779374700669,32.76,76914.77,0.0,0.83678,0.0001,19.1363]
[1779374701676,32.76,76919.41,0.0,0.83724,0.0001,19.103]
[1779374702683,32.76,76920.44,0.0,0.83733,0.0001,19.09589]
[1779374703690,32.76,76921.22,0.0,0.83741,0.0001,19.09056]
[1779374704697,32.76,76915.54,0.0,0.83685,0.0001,19.1314]
[1779374705704,32.76,76901.23,0.0,0.83546,0.0001,19.23383]
[1779374706711,32.76,76898.78,0.0,0.83521,0.0001,19.25198]
[1779374707718,32.76,76905.27,0.0,0.83585,0.0001,19.20497]
[1779374708725,32.76,76910.17,0.0,0.83634,0.0001,19.16906]
[1779374709732,32.75,76913.3,0.0,0.83665,0.0001,19.146]
[1779374710739,32.75,76914.03,0.0,0.83673,0.0001,19.14052]
[1779374711746,32.75,76915.76,0.0,0.83689,0.0001,19.12816]
[1779374712753,32.75,76914.07,0.0,0.83674,0.0001,19.13976]
[1779374713760,32.75,76915.09,0.0,0.83684,0.0001,19.13216]
[1779374714767,32.75,76916.06,0.0,0.83694,0.0001,19.12471]
[1779374719802,32.75,76916.19,0.0,0.83698,0.0001,19.12158]
[1779374721816,32.75,76914.36,0.0,0.83682,0.0001,19.13362]
[1779374723830,32.74,76915.64,0.0,0.83696,0.0001,19.1232]
[1779374724837,32.74,76916.65,0.0,0.83707,0.0001,19.11522]
[1779374725844,32.74,76913.73,0.0,0.83679,0.0001,19.13543]
[1779374726850,32.74,76914.93,0.0,0.83692,0.0001,19.12631]
[1779374728864,32.74,76917.26,0.0,0.83717,0.0001,19.10736]
[1779374729872,32.73,76918.31,0.0,0.83728,0.0001,19.09932]
[1779374730880,32.73,76924.68,0.0,0.8379,0.0001,19.05338]
[1779374732893,32.73,76929.44,0.0,0.83838,0.0001,19.01641]
[1779374733900,32.73,76933.65,0.0,0.83879,0.0001,18.98589]
[1779374735914,32.73,76940.09,0.0,0.83944,0.0001,18.9376]
[1779374737928,32.73,76947.61,0.0,0.84019,0.0001,18.88157]
[1779374742975,32.72,76920.16,0.0,0.83758,0.0001,19.07534]
[1779374743982,32.72,76911.76,0.0,0.83678,0.0001,19.13396]
[1779374744991,32.71,76909.86,0.0,0.83662,0.0001,19.14576]
[1779374745998,32.71,76908.71,0.0,0.83653,0.0001,19.15206]
[1779374747005,32.71,76909.49,0.0,0.83663,0.0001,19.14527]
[1779374748012,32.71,76908.53,0.0,0.83655,0.0001,19.15102]
[1779374749019,32.71,76902.29,0.0,0.83596,0.0001,19.19447]
[1779374751036,32.7,76901.21,0.0,0.83589,0.0001,19.1988]
[1779374752043,32.7,76902.26,0.0,0.83602,0.0001,19.1896]
[1779374756071,32.68,76900.7,0.0,0.83595,0.0001,19.19482]
[1779374757078,32.68,76899.01,0.0,0.83579,0.0001,19.20623]
[1779374758085,32.68,76899.81,0.0,0.83588,0.0001,19.19972]
[1779374759092,32.68,76906.13,0.0,0.83651,0.0001,19.15294]
[1779374760099,32.68,76910.2,0.0,0.83692,0.0001,19.1229]
[1779374761106,32.68,76908.75,0.0,0.83679,0.0001,19.13275]
[1779374762113,32.68,76907.53,0.0,0.83668,0.0001,19.14083]
[1779374764127,32.67,76908.3,0.0,0.83677,0.0001,19.13383]
[1779374765134,32.67,76912.08,0.0,0.83715,0.0001,19.10613]
[1779374766141,32.67,76918.33,0.0,0.83776,0.0001,19.06112]
[1779374767147,32.67,76920.0,0.0,0.83792,0.0001,19.04948]
[1779374768155,32.67,76921.91,0.0,0.83811,0.0001,19.03507]
[1779374769162,32.67,76922.41,0.0,0.83816,0.0001,19.03097]
[1779374770169,32.67,76922.29,0.0,0.83816,0.0001,19.03137]
[1779374771176,32.67,76918.26,0.0,0.83777,0.0001,19.05977]
[1779374772183,32.67,76916.89,0.0,0.83764,0.0001,19.06996]
[1779374773190,32.66,76912.14,0.0,0.8372,0.0001,19.10218]
[1779374775204,32.66,76911.07,0.0,0.83711,0.0001,19.10844]
[1779374776211,32.66,76909.71,0.0,0.83699,0.0001,19.11739]
[1779374778226,32.66,76908.67,0.0,0.83691,0.0001,19.12306]
[1779374779233,32.66,76906.76,0.0,0.83674,0.0001,19.13578]
[1779374780240,32.65,76909.41,0.0,0.83701,0.0001,19.11625]
[1779374781247,32.65,76910.08,0.0,0.83708,0.0001,19.11115]
[1779374782254,32.65,76909.36,0.0,0.83701,0.0001,19.11606]
[1779374784268,32.65,76908.52,0.0,0.83694,0.0001,19.12143]
[1779374785275,32.65,76909.55,0.0,0.83704,0.0001,19.11367]
[1779374786283,32.65,76917.63,0.0,0.83783,0.0001,19.05553]
[1779374788296,32.65,76915.69,0.0,0.83766,0.0001,19.06808]
[1779374789303,32.65,76914.48,0.0,0.83754,0.0001,19.07711]
[1779374790311,32.65,76915.15,0.0,0.8376,0.0001,19.07255]
[1779374792324,32.65,76915.56,0.0,0.83765,0.0001,19.06679]
[1779374793331,32.65,76916.52,0.0,0.83774,0.0001,19.06028]
[1779374794338,32.65,76919.9,0.0,0.83807,0.0001,19.0356]
[1779374795345,32.65,76919.55,0.0,0.83804,0.0001,19.03795]
[1779374796355,32.65,76918.28,0.0,0.83792,0.0001,19.04689]
[1779374797362,32.65,76913.82,0.0,0.83749,0.0001,19.07892]
[1779374798370,32.65,76904.1,0.0,0.83655,0.0001,19.14821]
[1779374799376,32.65,76898.91,0.0,0.83605,0.0001,19.18473]
[1779374800383,32.65,76894.68,0.0,0.83564,0.0001,19.21439]
[1779374803404,32.64,76893.4,0.0,0.83556,0.0001,19.22075]
[1779374804411,32.64,76895.01,0.0,0.83573,0.0001,19.20824]
[1779374805418,32.64,76897.16,0.0,0.83595,0.0001,19.19205]
[1779374806426,32.64,76898.13,0.0,0.83605,0.0001,19.18456]
[1779374807433,32.64,76901.05,0.0,0.83634,0.0001,19.16335]
[1779374808440,32.64,76902.46,0.0,0.83647,0.0001,19.15324]
[1779374813475,32.64,76902.11,0.0,0.83643,0.0001,19.15631]
[1779374816496,32.64,76901.27,0.0,0.83635,0.0001,19.16258]
[1779374819518,32.64,76902.42,0.0,0.83646,0.0001,19.15446]
[1779374820525,32.64,76899.82,0.0,0.8362,0.0001,19.17324]
[1779374821532,32.64,76898.14,0.0,0.83604,0.0001,19.18518]
[1779374822539,32.64,76899.37,0.0,0.83616,0.0001,19.17614]
[1779374823546,32.64,76903.52,0.0,0.83657,0.0001,19.14632]
[1779374824553,32.64,76905.31,0.0,0.83674,0.0001,19.1338]
[1779374826569,32.64,76910.63,0.0,0.83726,0.0001,19.09568]
[1779374827578,32.64,76914.4,0.0,0.83762,0.0001,19.06901]
[1779374828585,32.64,76913.83,0.0,0.83755,0.0001,19.07391]
[1779374830599,32.64,76912.98,0.0,0.83745,0.0001,19.08142]
[1779374831606,32.65,76914.62,0.0,0.8376,0.0001,19.07026]
[1779374833619,32.65,76918.32,0.0,0.83795,0.0001,19.04495]
[1779374835634,32.65,76917.37,0.0,0.83786,0.0001,19.05121]
[1779374836641,32.65,76914.43,0.0,0.83758,0.0001,19.07189]
[1779374837648,32.64,76907.81,0.0,0.83695,0.0001,19.11867]
[1779374838655,32.64,76905.6,0.0,0.83673,0.0001,19.13446]
[1779374839662,32.64,76908.18,0.0,0.83699,0.0001,19.11577]
[1779374840669,32.64,76908.96,0.0,0.83706,0.0001,19.11027]
[1779374842683,32.64,76907.39,0.0,0.8369,0.0001,19.12186]
[1779374843690,32.65,76906.8,0.0,0.83684,0.0001,19.12617]
[1779374844697,32.65,76909.95,0.0,0.83715,0.0001,19.10367]
[1779374845704,32.65,76912.02,0.0,0.83735,0.0001,19.08923]
[1779374846711,32.65,76912.78,0.0,0.83741,0.0001,19.08439]
[1779374848725,32.65,76914.13,0.0,0.83753,0.0001,19.07607]
[1779374850739,32.65,76910.91,0.0,0.83719,0.0001,19.10075]
[1779374851935,32.65,76909.46,0.0,0.83707,0.0001,19.10819]
[1779374852753,32.65,76913.57,0.0,0.83746,0.0001,19.07914]
[1779374853760,32.66,76919.53,0.0,0.83803,0.0001,19.03729]
[1779374854766,32.66,76917.36,0.0,0.83781,0.0001,19.05301]
[1779374855774,32.66,76922.38,0.0,0.8383,0.0001,19.01704]
[1779374856781,32.66,76922.45,0.0,0.8383,0.0001,19.01699]
[1779374857788,32.66,76923.52,0.0,0.8384,0.0001,19.00976]
[1779374862827,32.66,76924.49,0.0,0.83846,0.0001,19.00534]
[1779374863834,32.66,76920.51,0.0,0.83807,0.0001,19.03432]
[1779374864841,32.66,76917.37,0.0,0.83776,0.0001,19.05689]
[1779374865848,32.66,76905.75,0.0,0.83664,0.0001,19.13984]
[1779374866855,32.66,76905.05,0.0,0.83656,0.0001,19.14582]
[1779374867863,32.66,76905.53,0.0,0.8366,0.0001,19.14235]
[1779374868869,32.66,76906.2,0.0,0.83667,0.0001,19.13746]
[1779374869876,32.66,76905.53,0.0,0.83661,0.0001,19.14222]
[1779374871890,32.66,76904.27,0.0,0.83648,0.0001,19.15123]
[1779374872901,32.66,76883.28,0.0,0.83443,0.0001,19.30133]
[1779374873908,32.67,76880.32,0.0,0.83413,0.0001,19.32323]
[1779374874915,32.66,76879.07,0.0,0.83403,0.0001,19.33093]
[1779374875922,32.66,76877.4,0.0,0.83388,0.0001,19.34142]
[1779374876929,32.66,76869.18,0.0,0.83308,0.0001,19.39967]
[1779374877936,32.66,76873.53,0.0,0.83348,0.0001,19.3707]
[1779374879950,32.67,76875.0,0.0,0.8336,0.0001,19.36172]
[1779374880957,32.67,76876.61,0.0,0.83375,0.0001,19.35125]
[1779374882091,32.67,76876.61,0.0,0.83375,0.0001,19.35125]
[1779374881964,32.67,76878.64,0.0,0.83393,0.0001,19.33781]
[1779374882971,32.67,76882.96,0.0,0.83434,0.0001,19.30791]
[1779374884985,32.67,76881.65,0.0,0.8342,0.0001,19.31857]
[1779374888010,32.67,76877.37,0.0,0.83377,0.0001,19.34944]
[1779374889017,32.68,76881.25,0.0,0.83415,0.0001,19.32187]
[1779374890024,32.67,76883.95,0.0,0.83442,0.0001,19.3022]
[1779374892038,32.67,76880.8,0.0,0.83411,0.0001,19.32489]
[1779374894052,32.68,76884.38,0.0,0.83445,0.0001,19.30006]
[1779374896066,32.68,76882.73,0.0,0.83428,0.0001,19.31289]
[1779374900094,32.68,76884.08,0.0,0.8344,0.0001,19.30359]
[1779374904122,32.68,76886.75,0.0,0.83468,0.0001,19.28334]
[1779374906136,32.67,76883.32,0.0,0.83437,0.0001,19.3059]
[1779374909157,32.67,76882.23,0.0,0.83428,0.0001,19.31221]
[1779374913185,32.68,76884.87,0.0,0.83451,0.0001,19.29385]
[1779374915199,32.68,76883.28,0.0,0.83432,0.0001,19.30775]
[1779374920234,32.69,76880.87,0.0,0.83401,0.0001,19.33097]
[1779374922249,32.7,76872.47,0.0,0.83315,0.0001,19.39357]
[1779374923256,32.7,76861.36,0.0,0.83203,0.0001,19.47416]
[1779374924262,32.7,76859.25,0.0,0.83182,0.0001,19.48954]
[1779374926277,32.7,76851.47,0.0,0.83104,0.0001,19.54521]
[1779374927284,32.7,76846.94,0.0,0.83058,0.0001,19.57863]
[1779374929302,32.71,76839.87,0.0,0.82986,0.0001,19.63017]
[1779374930306,32.71,76841.37,0.0,0.83001,0.0001,19.61943]
[1779374934335,32.71,76844.75,0.0,0.83033,0.0001,19.596]
[1779374937355,32.71,76841.88,0.0,0.83005,0.0001,19.61645]
[1779374940376,32.7,76845.19,0.0,0.83042,0.0001,19.59]
[1779374941383,32.7,76841.82,0.0,0.83009,0.0001,19.61327]
[1779374942390,32.7,76832.26,0.0,0.82914,0.0001,19.68092]
[1779374943616,32.7,76832.26,0.0,0.82914,0.0001,19.68092]
[1779374943668,32.7,76832.26,0.0,0.82914,0.0001,19.68092]
[1779374943769,32.7,76832.26,0.0,0.82914,0.0001,19.68092]
[1779374943870,32.7,76828.16,0.0,0.82873,0.0001,19.71032]
[1779374944404,32.7,76826.32,0.0,0.82854,0.0001,19.72378]
[1779374946418,32.7,76836.48,0.0,0.82954,0.0001,19.65236]
[1779374947436,32.7,76847.57,0.0,0.83063,0.0001,19.57456]
[1779374948442,32.7,76851.43,0.0,0.83102,0.0001,19.54718]
[1779374951463,32.71,76853.46,0.0,0.8312,0.0001,19.53418]
[1779374952470,32.71,76859.14,0.0,0.83177,0.0001,19.49336]
[1779374954484,32.71,76860.58,0.0,0.8319,0.0001,19.48354]
[1779374955491,32.71,76861.95,0.0,0.83203,0.0001,19.47406]
[1779374956940,32.71,76867.69,0.0,0.8326,0.0001,19.43313]
[1779374958512,32.71,76868.91,0.0,0.83271,0.0001,19.42553]
[1779374962541,32.72,76870.91,0.0,0.83287,0.0001,19.41375]
[1779374963548,32.72,76877.15,0.0,0.83348,0.0001,19.36964]
[1779374964555,32.72,76881.45,0.0,0.8339,0.0001,19.33887]
[1779374968583,32.72,76880.27,0.0,0.83377,0.0001,19.34846]
[1779374969590,32.72,76879.14,0.0,0.83366,0.0001,19.35655]
[1779374970597,32.72,76871.79,0.0,0.83294,0.0001,19.40886]
[1779374971604,32.72,76865.07,0.0,0.83231,0.0001,19.4526]
[1779374973618,32.71,76871.94,0.0,0.83302,0.0001,19.4008]
[1779374974625,32.71,76877.3,0.0,0.83356,0.0001,19.36189]
[1779374976639,32.71,76875.69,0.0,0.8334,0.0001,19.37321]
[1779374981674,32.71,76875.06,0.0,0.8333,0.0001,19.38043]
[1779374983688,32.72,76877.27,0.0,0.83351,0.0001,19.36593]
[1779374984695,32.72,76880.87,0.0,0.83385,0.0001,19.34101]
[1779374985702,32.72,76888.34,0.0,0.83457,0.0001,19.28877]
[1779374986709,32.72,76885.57,0.0,0.83427,0.0001,19.31035]
[1779374988200,32.72,76880.85,0.0,0.83381,0.0001,19.34432]
[1779374991744,32.73,76882.73,0.0,0.83398,0.0001,19.3316]
[1779374992751,32.73,76884.23,0.0,0.83411,0.0001,19.3219]
[1779374996780,32.74,76881.91,0.0,0.83383,0.0001,19.34272]
[1779374997787,32.74,76880.08,0.0,0.83364,0.0001,19.35647]
[1779375000809,32.74,76883.87,0.0,0.834,0.0001,19.33077]
[1779375001816,32.74,76882.57,0.0,0.83386,0.0001,19.34078]
[1779375002823,32.74,76877.68,0.0,0.83337,0.0001,19.37625]
[1779375003830,32.74,76873.49,0.0,0.83296,0.0001,19.40621]
[1779375005844,32.74,76866.69,0.0,0.83229,0.0001,19.45411]
[1779375006852,32.74,76847.63,0.0,0.8304,0.0001,19.58989]
[1779375007863,32.74,76840.29,0.0,0.82967,0.0001,19.64215]
[1779375008870,32.74,76841.21,0.0,0.8298,0.0001,19.63318]
[1779375009877,32.73,76844.27,0.0,0.83012,0.0001,19.60984]
[1779375011893,32.73,76841.58,0.0,0.82987,0.0001,19.62743]
[1779375014913,32.73,76843.79,0.0,0.83011,0.0001,19.61089]
[1779375019949,32.73,76835.19,0.0,0.82924,0.0001,19.67234]
[1779375020956,32.73,76832.87,0.0,0.82902,0.0001,19.68828]
[1779375022970,32.73,76830.92,0.0,0.82884,0.0001,19.701]
[1779375024984,32.72,76835.87,0.0,0.82935,0.0001,19.66436]
[1779375025991,32.72,76838.16,0.0,0.82959,0.0001,19.64762]
[1779375028016,32.72,76841.37,0.0,0.82992,0.0001,19.62436]
[1779375029015,32.72,76844.44,0.0,0.83022,0.0001,19.60263]
[1779375030022,32.72,76850.91,0.0,0.83088,0.0001,19.55566]
[1779375031040,32.72,76856.17,0.0,0.83143,0.0001,19.51361]
[1779375032043,32.72,76865.86,0.0,0.8324,0.0001,19.44394]
[1779375033049,32.72,76871.75,0.0,0.83298,0.0001,19.4023]
[1779375035064,32.72,76867.01,0.0,0.83248,0.0001,19.43802]
[1779375036071,32.72,76863.53,0.0,0.83213,0.0001,19.46331]
[1779375040099,32.72,76865.29,0.0,0.8323,0.0001,19.45138]
[1779375041106,32.72,76867.35,0.0,0.8325,0.0001,19.43706]
[1779375042113,32.72,76865.67,0.0,0.83233,0.0001,19.44887]
[1779375043120,32.72,76862.03,0.0,0.83197,0.0001,19.47485]
[1779375044127,32.72,76859.79,0.0,0.83176,0.0001,19.49051]
[1779375047148,32.72,76861.25,0.0,0.83192,0.0001,19.47876]
[1779375048155,32.72,76864.95,0.0,0.83229,0.0001,19.4521]
[1779375049162,32.72,76866.9,0.0,0.83249,0.0001,19.43795]
[1779375051176,32.72,76864.65,0.0,0.83226,0.0001,19.45426]
[1779375052183,32.72,76862.44,0.0,0.83204,0.0001,19.47014]
[1779375055204,32.72,76854.94,0.0,0.8313,0.0001,19.52334]
[1779375056211,32.72,76849.94,0.0,0.83081,0.0001,19.55865]
[1779375058225,32.72,76853.63,0.0,0.83117,0.0001,19.53233]
[1779375059232,32.72,76857.45,0.0,0.83156,0.0001,19.50434]
[1779375061246,32.72,76851.45,0.0,0.83098,0.0001,19.5463]
[1779375062271,32.72,76844.98,0.0,0.83034,0.0001,19.59192]
[1779375063276,32.72,76830.63,0.0,0.82891,0.0001,19.69408]
[1779375064283,32.72,76825.22,0.0,0.82835,0.0001,19.7335]
[1779375067304,32.72,76828.68,0.0,0.82869,0.0001,19.70937]
[1779375068311,32.72,76831.05,0.0,0.82893,0.0001,19.69264]
[1779375073346,32.72,76829.37,0.0,0.82873,0.0001,19.70667]
[1779375075360,32.72,76823.13,0.0,0.8281,0.0001,19.75122]
[1779375076367,32.72,76815.7,0.0,0.82735,0.0001,19.80465]
[1779375077374,32.72,76813.68,0.0,0.82715,0.0001,19.81888]
[1779375078381,32.72,76817.94,0.0,0.82758,0.0001,19.78828]
[1779375079388,32.72,76826.95,0.0,0.82849,0.0001,19.72381]
[1779375080395,32.72,76829.87,0.0,0.82879,0.0001,19.70275]
[1779375084424,32.72,76832.64,0.0,0.82906,0.0001,19.68307]
[1779375085431,32.72,76837.94,0.0,0.82959,0.0001,19.64541]
[1779375086438,32.72,76847.04,0.0,0.83051,0.0001,19.57986]
[1779375087445,32.72,76859.39,0.0,0.83174,0.0001,19.49198]
[1779375088452,32.72,76861.6,0.0,0.83195,0.0001,19.47666]
[1779375092480,32.73,76862.99,0.0,0.83208,0.0001,19.46553]
[1779375093487,32.73,76868.98,0.0,0.83266,0.0001,19.42354]
[1779375094494,32.73,76870.17,0.0,0.83276,0.0001,19.41632]
[1779375095502,32.73,76882.83,0.0,0.834,0.0001,19.32661]
[1779375096510,32.73,76886.83,0.0,0.8344,0.0001,19.29735]
[1779375097517,32.73,76887.83,0.0,0.8345,0.0001,19.28986]
[1779375100542,32.73,76897.23,0.0,0.83544,0.0001,19.22173]
[1779375101547,32.73,76898.57,0.0,0.83557,0.0001,19.21173]
[1779375102554,32.73,76896.05,0.0,0.83533,0.0001,19.22943]
[1779375103565,32.72,76892.92,0.0,0.83503,0.0001,19.25127]
[1779375104568,32.72,76888.46,0.0,0.8346,0.0001,19.2826]
[1779375105575,32.72,76887.02,0.0,0.83447,0.0001,19.2921]
[1779375107589,32.72,76891.15,0.0,0.83491,0.0001,19.2602]
[1779375110610,32.71,76892.03,0.0,0.83503,0.0001,19.25129]
[1779375115645,32.71,76892.7,0.0,0.83513,0.0001,19.24359]
[1779375116652,32.71,76894.18,0.0,0.83529,0.0001,19.23212]
[1779375119674,32.7,76895.38,0.0,0.83543,0.0001,19.22153]
[1779375124711,32.69,76891.1,0.0,0.83507,0.0001,19.24796]
[1779375126725,32.69,76888.98,0.0,0.83489,0.0001,19.26103]
[1779375127732,32.69,76892.71,0.0,0.83526,0.0001,19.2337]
[1779375128739,32.69,76902.34,0.0,0.83622,0.0001,19.16396]
[1779375130754,32.69,76895.27,0.0,0.83554,0.0001,19.21344]
[1779375131761,32.69,76891.18,0.0,0.83514,0.0001,19.24282]
[1779375132768,32.68,76887.74,0.0,0.83481,0.0001,19.26686]
[1779375135789,32.68,76891.88,0.0,0.83525,0.0001,19.23486]
[1779375137803,32.68,76887.45,0.0,0.83481,0.0001,19.26633]
[1779375139817,32.68,76889.07,0.0,0.83499,0.0001,19.25334]
[1779375140824,32.68,76886.79,0.0,0.83477,0.0001,19.26927]
[1779375143845,32.67,76896.74,0.0,0.83577,0.0001,19.19634]
[1779375144852,32.67,76903.93,0.0,0.83648,0.0001,19.1446]
[1779375145859,32.67,76900.18,0.0,0.83611,0.0001,19.1718]
[1779375146866,32.67,76897.61,0.0,0.83585,0.0001,19.19017]
[1779375147873,32.67,76896.27,0.0,0.83573,0.0001,19.19948]
[1779375149887,32.67,76894.06,0.0,0.83551,0.0001,19.21521]
[1779375150894,32.67,76886.75,0.0,0.8348,0.0001,19.26762]
[1779375153915,32.67,76885.32,0.0,0.8347,0.0001,19.27279]
[1779375154922,32.67,76887.32,0.0,0.8349,0.0001,19.25793]
[1779375157944,32.67,76888.73,0.0,0.83505,0.0001,19.24678]
[1779375158950,32.67,76891.18,0.0,0.8353,0.0001,19.22862]
[1779375162978,32.66,76889.67,0.0,0.83517,0.0001,19.23803]
[1779375163985,32.66,76888.06,0.0,0.83502,0.0001,19.24905]
[1779375169020,32.66,76888.34,0.0,0.83509,0.0001,19.24378]
[1779375170027,32.66,76889.84,0.0,0.83525,0.0001,19.23241]
[1779375171034,32.65,76887.49,0.0,0.83502,0.0001,19.24873]
[1779375173048,32.65,76884.5,0.0,0.83475,0.0001,19.26872]
[1779375177076,32.65,76887.17,0.0,0.83506,0.0001,19.24602]
[1779375178083,32.64,76888.64,0.0,0.83521,0.0001,19.23495]
[1779375179090,32.64,76891.95,0.0,0.83554,0.0001,19.21087]
[1779375180097,32.64,76899.53,0.0,0.83628,0.0001,19.15654]
[1779375181104,32.64,76903.75,0.0,0.83668,0.0001,19.12697]
[1779375184125,32.65,76906.75,0.0,0.83694,0.0001,19.10831]
[1779375186139,32.65,76907.84,0.0,0.83701,0.0001,19.10282]
[1779375187146,32.66,76914.48,0.0,0.83765,0.0001,19.05618]
[1779375188153,32.66,76913.9,0.0,0.83757,0.0001,19.06185]
[1779375189160,32.66,76908.37,0.0,0.83701,0.0001,19.10308]
[1779375190167,32.66,76911.46,0.0,0.8373,0.0001,19.08175]
[1779375191175,32.66,76917.22,0.0,0.83785,0.0001,19.04157]
[1779375192181,32.67,76922.45,0.0,0.83833,0.0001,19.0057]
[1779375193188,32.67,76925.47,0.0,0.8386,0.0001,18.98609]
[1779375197216,32.69,76920.37,0.0,0.83799,0.0001,19.03107]
[1779375198223,32.69,76919.92,0.0,0.83793,0.0001,19.03564]
[1779375199230,32.69,76922.3,0.0,0.83815,0.0001,19.01986]
[1779375200238,32.69,76923.48,0.0,0.83824,0.0001,19.01283]
[1779375201245,32.7,76919.44,0.0,0.83783,0.0001,19.04319]
[1779375202252,32.7,76919.02,0.0,0.83778,0.0001,19.0472]
[1779375203259,32.7,76918.63,0.0,0.83773,0.0001,19.05091]
[1779375204266,32.7,76918.26,0.0,0.83768,0.0001,19.05439]
[1779375205274,32.7,76916.62,0.0,0.83751,0.0001,19.06688]
[1779375206280,32.7,76919.19,0.0,0.83775,0.0001,19.04908]
[1779375207470,32.71,76925.25,0.0,0.83833,0.0001,19.00653]
[1779375207924,32.71,76925.25,0.0,0.83833,0.0001,19.00653]
[1779375208126,32.71,76925.25,0.0,0.83833,0.0001,19.00653]
[1779375208272,32.71,76925.25,0.0,0.83833,0.0001,19.00653]
[1779375208296,32.7,76937.56,0.0,0.83954,0.0001,18.91678]
[1779375209303,32.7,76942.2,0.0,0.83999,0.0001,18.88307]
[1779375211317,32.7,76935.5,0.0,0.83937,0.0001,18.92748]
[1779375212324,32.7,76927.19,0.0,0.83858,0.0001,18.98624]
[1779375213331,32.7,76917.72,0.0,0.83767,0.0001,19.05371]
[1779375214338,32.7,76915.13,0.0,0.83742,0.0001,19.07193]
[1779375215345,32.7,76917.93,0.0,0.8377,0.0001,19.05134]
[1779375216352,32.7,76920.98,0.0,0.838,0.0001,19.0292]
[1779375217359,32.7,76919.91,0.0,0.83789,0.0001,19.03679]
[1779375217739,32.7,76919.91,0.0,0.83789,0.0001,19.03679]
[1779375217768,32.7,76919.91,0.0,0.83789,0.0001,19.03679]
[1779375217793,32.7,76919.91,0.0,0.83789,0.0001,19.03679]
[1779375218366,32.7,76919.93,0.0,0.8379,0.0001,19.03644]
[1779375219373,32.7,76919.69,0.0,0.83788,0.0001,19.03792]
[1779375220380,32.7,76919.32,0.0,0.83785,0.0001,19.04033]
[1779375221172,32.7,76919.32,0.0,0.83785,0.0001,19.04033]
[1779375221269,32.7,76919.32,0.0,0.83785,0.0001,19.04033]
[1779375221387,32.7,76913.44,0.0,0.83728,0.0001,19.08212]
[1779375222394,32.7,76899.54,0.0,0.83593,0.0001,19.18112]
[1779375223401,32.69,76898.8,0.0,0.83587,0.0001,19.18535]
[1779375224408,32.69,76899.82,0.0,0.83599,0.0001,19.17697]
[1779375225416,32.69,76901.34,0.0,0.83615,0.0001,19.16514]
[1779375226422,32.69,76902.44,0.0,0.83627,0.0001,19.15649]
[1779375228302,32.69,76901.8,0.0,0.83621,0.0001,19.1604]
[1779375228354,32.69,76901.8,0.0,0.83621,0.0001,19.1604]
[1779375228436,32.69,76901.72,0.0,0.83622,0.0001,19.16014]
[1779375228518,32.69,76901.72,0.0,0.83622,0.0001,19.16014]
[1779375229443,32.68,76903.4,0.0,0.83639,0.0001,19.1473]
[1779375230450,32.68,76904.96,0.0,0.83655,0.0001,19.1355]
[1779375232465,32.68,76903.3,0.0,0.8364,0.0001,19.14646]
[1779375233472,32.68,76904.3,0.0,0.83651,0.0001,19.13875]
[1779375234798,32.68,76904.92,0.0,0.83657,0.0001,19.13388]
[1779375234851,32.68,76904.92,0.0,0.83657,0.0001,19.13388]
[1779375235019,32.68,76904.92,0.0,0.83657,0.0001,19.13388]
[1779375235486,32.68,76907.42,0.0,0.83682,0.0001,19.11565]
[1779375238507,32.68,76905.77,0.0,0.83666,0.0001,19.12719]
[1779375241528,32.68,76907.2,0.0,0.83681,0.0001,19.11646]
[1779375242535,32.68,76906.55,0.0,0.83675,0.0001,19.12109]
[1779375245556,32.68,76908.48,0.0,0.83694,0.0001,19.10706]
[1779375246563,32.68,76906.91,0.0,0.83678,0.0001,19.11843]
[1779375248035,32.68,76906.91,0.0,0.83678,0.0001,19.11843]
[1779375248087,32.68,76906.91,0.0,0.83678,0.0001,19.11843]
[1779375248267,32.68,76906.91,0.0,0.83678,0.0001,19.11843]
[1779375248343,32.68,76906.53,0.0,0.83675,0.0001,19.12109]
[1779375249584,32.68,76902.37,0.0,0.83634,0.0001,19.15086]
[1779375251598,32.68,76904.36,0.0,0.83655,0.0001,19.13577]
[1779375253612,32.67,76907.11,0.0,0.83682,0.0001,19.11575]
[1779375254639,32.67,76924.2,0.0,0.83847,0.0001,18.99356]
[1779375255634,32.67,76927.31,0.0,0.83877,0.0001,18.97133]
[1779375256735,32.67,76927.31,0.0,0.83877,0.0001,18.97133]
[1779375256773,32.67,76927.31,0.0,0.83877,0.0001,18.97133]
[1779375256786,32.67,76927.31,0.0,0.83877,0.0001,18.97133]
[1779375256869,32.68,76928.56,0.0,0.83889,0.0001,18.96267]
[1779375258056,32.68,76928.56,0.0,0.83889,0.0001,18.96267]
[1779375258235,32.68,76928.56,0.0,0.83889,0.0001,18.96267]
[1779375258275,32.68,76928.62,0.0,0.83889,0.0001,18.96289]
[1779375258659,32.68,76934.54,0.0,0.83946,0.0001,18.92051]
[1779375263693,32.67,76934.41,0.0,0.83946,0.0001,18.92018]
[1779375265708,32.67,76926.96,0.0,0.83875,0.0001,18.97298]
[1779375267094,32.67,76921.41,0.0,0.83825,0.0001,19.01027]
[1779375267722,32.67,76921.61,0.0,0.83827,0.0001,19.00883]
[1779375268686,32.67,76921.61,0.0,0.83827,0.0001,19.00883]
[1779375268738,32.67,76921.61,0.0,0.83827,0.0001,19.00883]
[1779375268773,32.67,76921.61,0.0,0.83827,0.0001,19.00883]
[1779375268839,32.67,76923.35,0.0,0.83845,0.0001,18.99507]
[1779375269736,32.66,76919.6,0.0,0.8381,0.0001,19.02077]
[1779375270743,32.66,76920.03,0.0,0.83816,0.0001,19.01656]
[1779375271750,32.66,76918.75,0.0,0.83808,0.0001,19.02078]
[1779375272757,32.66,76919.11,0.0,0.83813,0.0001,19.01679]
[1779375273764,32.65,76922.03,0.0,0.83843,0.0001,18.99436]
[1779375274771,32.65,76922.74,0.0,0.83852,0.0001,18.98781]
[1779375275778,32.65,76922.2,0.0,0.83848,0.0001,18.9905]
[1779375277071,32.65,76922.2,0.0,0.83848,0.0001,18.9905]
[1779375277123,32.65,76922.2,0.0,0.83848,0.0001,18.9905]
[1779375277268,32.65,76922.2,0.0,0.83848,0.0001,18.9905]
[1779375277354,32.65,76922.23,0.0,0.83852,0.0001,18.98803]
[1779375277792,32.65,76923.21,0.0,0.83861,0.0001,18.981]
[1779375279105,32.64,76922.44,0.0,0.83857,0.0001,18.98429]
[1779375279806,32.64,76919.66,0.0,0.8383,0.0001,19.00421]
[1779375281103,32.64,76919.66,0.0,0.8383,0.0001,19.00421]
[1779375281159,32.64,76919.66,0.0,0.8383,0.0001,19.00421]
[1779375281271,32.64,76919.66,0.0,0.8383,0.0001,19.00421]
[1779375281369,32.64,76921.04,0.0,0.83846,0.0001,18.9918]
[1779375281820,32.64,76920.18,0.0,0.83838,0.0001,18.99796]
[1779375282827,32.63,76920.52,0.0,0.83843,0.0001,18.99428]
[1779375283834,32.63,76920.7,0.0,0.83846,0.0001,18.99168]
[1779375284841,32.63,76921.4,0.0,0.83855,0.0001,18.98541]
[1779375286424,32.63,76921.4,0.0,0.83855,0.0001,18.98541]
[1779375286475,32.63,76921.4,0.0,0.83855,0.0001,18.98541]
[1779375286543,32.63,76921.4,0.0,0.83855,0.0001,18.98541]
[1779375286525,32.63,76923.88,0.0,0.83882,0.0001,18.96525]
[1779375291890,32.62,76923.2,0.0,0.83881,0.0001,18.96604]
[1779375294304,32.62,76923.6,0.0,0.83886,0.0001,18.9622]
[1779375294311,32.62,76923.6,0.0,0.83886,0.0001,18.9622]
[1779375294525,32.62,76923.6,0.0,0.83886,0.0001,18.9622]
[1779375294405,32.61,76924.83,0.0,0.839,0.0001,18.95149]
[1779375295918,32.61,76919.17,0.0,0.83846,0.0001,18.99129]
[1779375296925,32.61,76918.47,0.0,0.83842,0.0001,18.99407]
[1779375297932,32.6,76918.9,0.0,0.83848,0.0001,18.98961]
[1779375298940,32.6,76918.56,0.0,0.83847,0.0001,18.99075]
[1779375299947,32.6,76913.32,0.0,0.83798,0.0001,19.02716]
[1779375301562,32.6,76913.32,0.0,0.83798,0.0001,19.02716]
[1779375301610,32.6,76913.15,0.0,0.83798,0.0001,19.02674]
[1779375301770,32.6,76913.15,0.0,0.83798,0.0001,19.02674]
[1779375301962,32.59,76915.82,0.0,0.83826,0.0001,19.00596]
[1779375303975,32.59,76917.16,0.0,0.83842,0.0001,18.99375]
[1779375304982,32.59,76919.54,0.0,0.83867,0.0001,18.97554]
[1779375305989,32.59,76920.08,0.0,0.83873,0.0001,18.97078]
[1779375307215,32.59,76920.08,0.0,0.83873,0.0001,18.97078]
[1779375307268,32.59,76920.08,0.0,0.83873,0.0001,18.97078]
[1779375307277,32.59,76920.08,0.0,0.83873,0.0001,18.97078]
[1779375307521,32.59,76920.08,0.0,0.83873,0.0001,18.97078]
[1779375307369,32.58,76924.18,0.0,0.83914,0.0001,18.94053]
[1779375308005,32.58,76922.82,0.0,0.83901,0.0001,18.94987]
[1779375309011,32.58,76921.36,0.0,0.83888,0.0001,18.95979]
[1779375310018,32.58,76922.41,0.0,0.83899,0.0001,18.95155]
[1779375311025,32.58,76918.88,0.0,0.83866,0.0001,18.97616]
[1779375311981,32.58,76918.88,0.0,0.83866,0.0001,18.97616]
[1779375312019,32.58,76918.88,0.0,0.83866,0.0001,18.97616]
[1779375312029,32.58,76918.88,0.0,0.83866,0.0001,18.97616]
[1779375312032,32.58,76918.77,0.0,0.83866,0.0001,18.97588]
[1779375313039,32.58,76919.21,0.0,0.83872,0.0001,18.97166]
[1779375314106,32.58,76919.21,0.0,0.83872,0.0001,18.97166]
[1779375314268,32.58,76919.21,0.0,0.83872,0.0001,18.97166]
[1779375314277,32.57,76918.86,0.0,0.8387,0.0001,18.97317]
[1779375315053,32.57,76918.55,0.0,0.83868,0.0001,18.97438]
[1779375316060,32.57,76914.56,0.0,0.8383,0.0001,19.00294]
[1779375317107,32.57,76914.56,0.0,0.8383,0.0001,19.00294]
[1779375317159,32.57,76914.56,0.0,0.8383,0.0001,19.00294]
[1779375317269,32.57,76914.56,0.0,0.8383,0.0001,19.00294]
[1779375317370,32.57,76911.24,0.0,0.83796,0.0001,19.028]
[1779375318074,32.58,76911.73,0.0,0.83799,0.0001,19.02538]
[1779375320088,32.58,76910.98,0.0,0.8379,0.0001,19.0326]
[1779375321095,32.58,76911.61,0.0,0.83795,0.0001,19.02893]
[1779375322102,32.58,76910.99,0.0,0.83788,0.0001,19.0343]
[1779375323109,32.58,76910.5,0.0,0.83782,0.0001,19.03866]
[1779375325123,32.59,76908.83,0.0,0.83763,0.0001,19.05221]
[1779375326159,32.59,76908.83,0.0,0.83763,0.0001,19.05221]
[1779375326212,32.59,76908.83,0.0,0.83763,0.0001,19.05221]
[1779375326271,32.59,76908.83,0.0,0.83763,0.0001,19.05221]
[1779375326370,32.59,76909.39,0.0,0.83768,0.0001,19.04883]
[1779375327137,32.59,76908.86,0.0,0.83762,0.0001,19.05332]
[1779375330158,32.59,76907.4,0.0,0.83745,0.0001,19.06575]
[1779375331165,32.59,76903.55,0.0,0.83709,0.0001,19.09042]
[1779375331853,32.59,76903.55,0.0,0.83709,0.0001,19.09042]
[1779375331893,32.59,76903.55,0.0,0.83709,0.0001,19.09042]
[1779375332022,32.59,76903.55,0.0,0.83709,0.0001,19.09042]
[1779375332172,32.59,76903.38,0.0,0.83707,0.0001,19.09182]
[1779375333179,32.59,76908.99,0.0,0.83762,0.0001,19.05177]
[1779375334186,32.6,76915.15,0.0,0.8382,0.0001,19.00833]
[1779375335159,32.6,76915.15,0.0,0.8382,0.0001,19.00833]
[1779375335211,32.6,76915.15,0.0,0.8382,0.0001,19.00833]
[1779375335269,32.6,76915.15,0.0,0.8382,0.0001,19.00833]
[1779375335368,32.6,76914.67,0.0,0.83816,0.0001,19.01141]
[1779375336200,32.59,76915.27,0.0,0.83823,0.0001,19.0067]
[1779375339221,32.59,76914.53,0.0,0.83817,0.0001,19.01101]
[1779375340292,32.59,76914.53,0.0,0.83817,0.0001,19.01101]
[1779375340343,32.59,76914.53,0.0,0.83817,0.0001,19.01101]
[1779375340524,32.59,76914.53,0.0,0.83817,0.0001,19.01101]
[1779375340572,32.59,76912.76,0.0,0.838,0.0001,19.02331]
[1779375343249,32.59,76909.79,0.0,0.83773,0.0001,19.04298]
[1779375344256,32.59,76908.37,0.0,0.83758,0.0001,19.05404]
[1779375348284,32.6,76897.75,0.0,0.83651,0.0001,19.13323]
[1779375349128,32.6,76897.75,0.0,0.83651,0.0001,19.13323]
[1779375349180,32.6,76897.75,0.0,0.83651,0.0001,19.13323]
[1779375349267,32.6,76897.75,0.0,0.83651,0.0001,19.13323]
[1779375349291,32.6,76897.51,0.0,0.83649,0.0001,19.13478]
[1779375352312,32.6,76902.62,0.0,0.83699,0.0001,19.09777]
[1779375353319,32.6,76904.75,0.0,0.8372,0.0001,19.08285]
[1779375353857,32.6,76904.75,0.0,0.8372,0.0001,19.08285]
[1779375353909,32.6,76904.75,0.0,0.8372,0.0001,19.08285]
[1779375354026,32.6,76904.75,0.0,0.8372,0.0001,19.08285]
[1779375354326,32.6,76905.3,0.0,0.83724,0.0001,19.07948]
[1779375355333,32.6,76909.91,0.0,0.83768,0.0001,19.04704]
[1779375357347,32.6,76906.59,0.0,0.83733,0.0001,19.07305]
[1779375359296,32.6,76906.71,0.0,0.83733,0.0001,19.07292]
[1779375359309,32.6,76906.71,0.0,0.83733,0.0001,19.07292]
[1779375359522,32.6,76906.71,0.0,0.83733,0.0001,19.07292]
[1779375359557,32.6,76910.68,0.0,0.83771,0.0001,19.04506]
[1779375360369,32.61,76911.89,0.0,0.83781,0.0001,19.03737]
[1779375363390,32.61,76913.03,0.0,0.83788,0.0001,19.03236]
[1779375364397,32.61,76913.48,0.0,0.83791,0.0001,19.03026]
[1779375365491,32.61,76913.48,0.0,0.83791,0.0001,19.03026]
[1779375365520,32.61,76913.48,0.0,0.83791,0.0001,19.03026]
[1779375365621,32.62,76915.06,0.0,0.83805,0.0001,19.02007]
[1779375366411,32.62,76914.52,0.0,0.83798,0.0001,19.02521]
[1779375367384,32.62,76914.52,0.0,0.83798,0.0001,19.02521]
[1779375367418,32.62,76912.86,0.0,0.83781,0.0001,19.03829]
[1779375368270,32.62,76912.86,0.0,0.83781,0.0001,19.03829]
[1779375368425,32.62,76911.53,0.0,0.83766,0.0001,19.04881]
[1779375369432,32.62,76912.93,0.0,0.83779,0.0001,19.03961]
[1779375370439,32.63,76915.72,0.0,0.83805,0.0001,19.02057]
[1779375370858,32.63,76915.72,0.0,0.83805,0.0001,19.02057]
[1779375370910,32.63,76915.72,0.0,0.83805,0.0001,19.02057]
[1779375371029,32.63,76915.72,0.0,0.83805,0.0001,19.02057]
[1779375371446,32.62,76917.66,0.0,0.83824,0.0001,19.00608]
[1779375372453,32.62,76915.67,0.0,0.83805,0.0001,19.01995]
[1779375373460,32.62,76916.83,0.0,0.83817,0.0001,19.01105]
[1779375374467,32.62,76915.0,0.0,0.838,0.0001,19.02369]
[1779375375474,32.62,76916.89,0.0,0.8382,0.0001,19.00948]
[1779375376481,32.62,76917.72,0.0,0.83828,0.0001,19.00306]
[1779375377488,32.62,76916.85,0.0,0.8382,0.0001,19.00891]
[1779375378222,32.62,76916.85,0.0,0.8382,0.0001,19.00891]
[1779375378248,32.62,76916.85,0.0,0.8382,0.0001,19.00891]
[1779375378269,32.62,76916.85,0.0,0.8382,0.0001,19.00891]
[1779375378495,32.62,76916.55,0.0,0.83818,0.0001,19.01058]
[1779375379503,32.62,76917.9,0.0,0.83832,0.0001,19.00039]
[1779375380510,32.62,76918.82,0.0,0.83841,0.0001,18.99342]
[1779375381518,32.62,76919.35,0.0,0.83847,0.0001,18.98932]
[1779375382526,32.62,76919.11,0.0,0.83845,0.0001,18.99078]
[1779375382855,32.62,76919.11,0.0,0.83845,0.0001,18.99078]
[1779375382907,32.62,76919.11,0.0,0.83845,0.0001,18.99078]
[1779375383532,32.62,76919.52,0.0,0.83849,0.0001,18.98755]
[1779375384269,32.62,76919.52,0.0,0.83849,0.0001,18.98755]
[1779375385546,32.61,76919.03,0.0,0.83845,0.0001,18.99052]
[1779375387561,32.61,76918.78,0.0,0.83843,0.0001,18.99166]
[1779375388568,32.61,76919.8,0.0,0.83854,0.0001,18.98398]
[1779375389575,32.61,76918.37,0.0,0.8384,0.0001,18.99396]
[1779375390582,32.61,76916.69,0.0,0.83825,0.0001,19.00559]
[1779375390778,32.61,76916.69,0.0,0.83825,0.0001,19.00559]
[1779375390829,32.61,76916.69,0.0,0.83825,0.0001,19.00559]
[1779375391589,32.61,76916.57,0.0,0.83826,0.0001,19.00242]
[1779375392268,32.61,76916.57,0.0,0.83826,0.0001,19.00242]
[1779375392596,32.61,76917.32,0.0,0.83834,0.0001,18.99649]
[1779375394616,32.61,76916.33,0.0,0.83826,0.0001,19.00262]
[1779375395623,32.61,76915.75,0.0,0.83821,0.0001,19.00622]
[1779375395859,32.61,76915.75,0.0,0.83821,0.0001,19.00622]
[1779375396630,32.61,76914.85,0.0,0.83813,0.0001,19.01207]
[1779375397637,32.6,76912.52,0.0,0.83791,0.0001,19.0281]
[1779375398644,32.6,76909.36,0.0,0.83761,0.0001,19.05046]
[1779375399651,32.6,76900.93,0.0,0.83681,0.0001,19.10939]
[1779375400658,32.6,76899.0,0.0,0.83663,0.0001,19.12256]
[1779375401665,32.6,76897.56,0.0,0.83649,0.0001,19.13259]
[1779375406539,32.59,76899.12,0.0,0.83668,0.0001,19.11915]
[1779375406700,32.59,76907.47,0.0,0.83749,0.0001,19.05925]
[1779375407707,32.6,76912.14,0.0,0.83794,0.0001,19.02617]
[1779375408714,32.6,76911.54,0.0,0.83787,0.0001,19.03136]
[1779375409721,32.6,76907.36,0.0,0.83747,0.0001,19.06098]
[1779375410728,32.59,76906.15,0.0,0.83736,0.0001,19.06892]
[1779375411735,32.59,76905.27,0.0,0.83728,0.0001,19.07442]
[1779375413749,32.59,76906.1,0.0,0.83739,0.0001,19.06679]
[1779375414756,32.59,76907.25,0.0,0.83751,0.0001,19.05784]
[1779375416770,32.59,76905.89,0.0,0.83739,0.0001,19.06648]
[1779375418787,32.59,76904.2,0.0,0.83723,0.0001,19.07858]
[1779375420801,32.59,76901.03,0.0,0.83691,0.0001,19.10218]
[1779375421808,32.59,76898.06,0.0,0.83661,0.0001,19.12365]
[1779375424831,32.59,76893.97,0.0,0.83622,0.0001,19.15277]
[1779375425837,32.59,76888.86,0.0,0.83572,0.0001,19.18914]
[1779375428857,32.59,76892.69,0.0,0.83609,0.0001,19.16183]
[1779375429866,32.59,76895.64,0.0,0.83639,0.0001,19.14034]
[1779375431879,32.59,76892.65,0.0,0.8361,0.0001,19.16162]
[1779375434900,32.59,76891.27,0.0,0.83598,0.0001,19.17031]
[1779375436914,32.58,76895.57,0.0,0.83641,0.0001,19.13848]
[1779375437921,32.58,76898.45,0.0,0.8367,0.0001,19.1174]
[1779375439935,32.58,76900.25,0.0,0.83687,0.0001,19.10461]
[1779375441959,32.58,76903.88,0.0,0.83722,0.0001,19.07909]
[1779375442956,32.58,76909.64,0.0,0.83778,0.0001,19.0378]
[1779375443963,32.58,76909.11,0.0,0.83772,0.0001,19.04198]
[1779375447994,32.59,76909.73,0.0,0.83774,0.0001,19.04103]
[1779375449001,32.59,76907.17,0.0,0.83748,0.0001,19.06023]
[1779375450011,32.59,76903.93,0.0,0.83715,0.0001,19.08432]
[1779375453029,32.6,76905.1,0.0,0.83727,0.0001,19.07364]
[1779375454036,32.6,76909.9,0.0,0.83773,0.0001,19.03951]
[1779375455043,32.6,76910.72,0.0,0.83781,0.0001,19.03405]
[1779375456050,32.6,76911.79,0.0,0.8379,0.0001,19.02726]
[1779375461085,32.61,76911.87,0.0,0.83784,0.0001,19.03151]
[1779375465113,32.61,76910.31,0.0,0.83765,0.0001,19.04613]
[1779375466120,32.62,76908.88,0.0,0.83749,0.0001,19.0578]
[1779375467127,32.62,76910.38,0.0,0.83763,0.0001,19.04753]
[1779375468134,32.62,76908.51,0.0,0.83744,0.0001,19.06155]
[1779375469140,32.62,76907.42,0.0,0.83733,0.0001,19.06978]
[1779375470148,32.62,76908.35,0.0,0.83742,0.0001,19.06342]
[1779375471155,32.62,76909.5,0.0,0.83752,0.0001,19.05557]
[1779375474176,32.62,76907.24,0.0,0.83728,0.0001,19.07322]
[1779375475183,32.62,76908.44,0.0,0.8374,0.0001,19.06487]
[1779375476190,32.62,76910.45,0.0,0.83759,0.0001,19.05083]
[1779375477197,32.63,76909.91,0.0,0.83753,0.0001,19.05524]
[1779375480220,32.63,76895.99,0.0,0.83616,0.0001,19.15594]
[1779375481225,32.63,76882.38,0.0,0.83482,0.0001,19.25389]
[1779375482232,32.63,76881.99,0.0,0.83479,0.0001,19.25603]
[1779375483693,32.63,76881.99,0.0,0.83479,0.0001,19.25603]
[1779375483748,32.63,76881.46,0.0,0.83475,0.0001,19.25888]
[1779375484378,32.63,76881.46,0.0,0.83475,0.0001,19.25888]
[1779375484454,32.62,76884.88,0.0,0.8351,0.0001,19.23348]
[1779375485253,32.62,76887.39,0.0,0.83535,0.0001,19.21472]
[1779375486260,32.62,76888.57,0.0,0.83548,0.0001,19.20576]
[1779375487267,32.62,76891.85,0.0,0.8358,0.0001,19.18184]
[1779375488274,32.62,76893.73,0.0,0.836,0.0001,19.16734]
[1779375489281,32.62,76894.61,0.0,0.8361,0.0001,19.16014]
[1779375491296,32.61,76895.73,0.0,0.83623,0.0001,19.15042]
[1779375492303,32.61,76894.85,0.0,0.83616,0.0001,19.15591]
[1779375493310,32.61,76895.7,0.0,0.83625,0.0001,19.14885]
[1779375494317,32.61,76896.81,0.0,0.83637,0.0001,19.14002]
[1779375499352,32.6,76897.23,0.0,0.83647,0.0001,19.13292]
[1779375500359,32.6,76899.17,0.0,0.83667,0.0001,19.11813]
[1779375501366,32.6,76895.75,0.0,0.83634,0.0001,19.14197]
[1779375502373,32.6,76896.83,0.0,0.83646,0.0001,19.13323]
[1779375504387,32.59,76897.78,0.0,0.83658,0.0001,19.12468]
[1779375506401,32.59,76899.67,0.0,0.83678,0.0001,19.10958]
[1779375509422,32.59,76900.45,0.0,0.83688,0.0001,19.10228]
[1779375510429,32.58,76903.0,0.0,0.83715,0.0001,19.08228]
[1779375511436,32.58,76905.2,0.0,0.83741,0.0001,19.06161]
[1779375512443,32.58,76906.01,0.0,0.8375,0.0001,19.0546]
[1779375516471,32.57,76906.71,0.0,0.83763,0.0001,19.04521]
[1779375521506,32.57,76908.02,0.0,0.83777,0.0001,19.03433]
[1779375524527,32.57,76908.75,0.0,0.83783,0.0001,19.02988]
[1779375526541,32.57,76912.1,0.0,0.83817,0.0001,19.00474]
[1779375527548,32.57,76913.23,0.0,0.8383,0.0001,18.99559]
[1779375531576,32.56,76917.03,0.0,0.83869,0.0001,18.96639]
[1779375532583,32.56,76921.73,0.0,0.83914,0.0001,18.9327]
[1779375533590,32.56,76924.36,0.0,0.8394,0.0001,18.91343]
[1779375536611,32.56,76928.11,0.0,0.83977,0.0001,18.88616]
[1779375537618,32.56,76935.92,0.0,0.84053,0.0001,18.8293]
[1779375538628,32.56,76951.26,0.0,0.842,0.0001,18.71914]
[1779375539632,32.56,76954.6,0.0,0.84232,0.0001,18.69469]
[1779375544667,32.55,76957.05,0.0,0.8426,0.0001,18.67388]
[1779375546805,32.55,76955.75,0.0,0.84248,0.0001,18.68242]
[1779375553732,32.56,76960.97,0.0,0.84295,0.0001,18.64721]
[1779375554738,32.56,76965.06,0.0,0.84332,0.0001,18.61909]
[1779375556753,32.57,76952.89,0.0,0.84211,0.0001,18.71101]
[1779375557759,32.57,76948.74,0.0,0.84169,0.0001,18.74257]
[1779375562799,32.58,76946.18,0.0,0.84136,0.0001,18.7675]
[1779375564813,32.59,76940.65,0.0,0.84081,0.0001,18.80907]
[1779375569850,32.59,76934.44,0.0,0.84018,0.0001,18.85578]
[1779375572872,32.59,76929.63,0.0,0.83973,0.0001,18.88801]
[1779375573879,32.59,76923.56,0.0,0.83914,0.0001,18.93177]
[1779375574886,32.59,76922.15,0.0,0.83899,0.0001,18.94282]
[1779375575892,32.59,76920.24,0.0,0.83879,0.0001,18.95731]
[1779375576900,32.6,76921.74,0.0,0.83892,0.0001,18.94834]
[1779375577907,32.6,76922.61,0.0,0.83897,0.0001,18.94402]
[1779375579921,32.61,76922.26,0.0,0.83891,0.0001,18.94877]
[1779375580928,32.61,76922.38,0.0,0.83892,0.0001,18.94814]
[1779375581935,32.61,76922.25,0.0,0.8389,0.0001,18.94933]
[1779375582942,32.61,76922.1,0.0,0.83889,0.0001,18.95064]
[1779375583949,32.61,76922.29,0.0,0.8389,0.0001,18.94995]
[1779375585098,32.61,76922.36,0.0,0.83889,0.0001,18.95013]
[1779375585963,32.61,76922.19,0.0,0.83887,0.0001,18.95203]
[1779375588433,32.61,76922.19,0.0,0.83887,0.0001,18.95203]
[1779375588463,32.62,76919.13,0.0,0.83852,0.0001,18.97801]
[1779375589602,32.62,76916.09,0.0,0.83821,0.0001,19.00102]
[1779375590806,32.62,76907.35,0.0,0.83738,0.0001,19.06227]
[1779375591181,32.62,76904.99,0.0,0.83715,0.0001,19.07919]
[1779375594019,32.62,76905.78,0.0,0.83722,0.0001,19.0739]
[1779375599054,32.62,76905.86,0.0,0.83722,0.0001,19.07437]
[1779375600061,32.62,76906.53,0.0,0.83728,0.0001,19.06975]
[1779375601068,32.62,76905.92,0.0,0.83722,0.0001,19.07437]
[1779375602116,32.62,76907.56,0.0,0.83737,0.0001,19.06282]
[1779375603086,32.62,76917.1,0.0,0.83828,0.0001,18.99557]
[1779375604093,32.62,76918.48,0.0,0.83842,0.0001,18.98546]
[1779375605101,32.62,76909.22,0.0,0.83752,0.0001,19.05175]
[1779375606220,32.62,76905.58,0.0,0.83718,0.0001,19.07739]
[1779375611142,32.62,76904.83,0.0,0.83709,0.0001,19.0836]
[1779375614163,32.63,76903.89,0.0,0.83699,0.0001,19.09145]
[1779375615170,32.63,76900.17,0.0,0.83662,0.0001,19.11849]
[1779375617184,32.63,76901.95,0.0,0.83677,0.0001,19.10745]
[1779375618191,32.63,76906.59,0.0,0.83721,0.0001,19.07484]
[1779375619198,32.63,76909.52,0.0,0.83749,0.0001,19.05469]
[1779375620205,32.63,76911.99,0.0,0.83773,0.0001,19.03659]
[1779375623227,32.63,76911.37,0.0,0.83767,0.0001,19.04121]
[1779375627255,32.63,76910.21,0.0,0.83756,0.0001,19.049]
[1779375628262,32.63,76911.53,0.0,0.8377,0.0001,19.0387]
[1779375629270,32.63,76915.79,0.0,0.8381,0.0001,19.0091]
[1779375630276,32.63,76917.16,0.0,0.83822,0.0001,19.00034]
[1779375631283,32.63,76912.0,0.0,0.83775,0.0001,19.03351]
[1779375632291,32.63,76907.29,0.0,0.83729,0.0001,19.06762]
[1779375634304,32.63,76906.21,0.0,0.8372,0.0001,19.0738]
[1779375635311,32.63,76908.49,0.0,0.83744,0.0001,19.05647]
[1779375636318,32.63,76917.92,0.0,0.83837,0.0001,18.98784]
[1779375637336,32.62,76927.0,0.0,0.83925,0.0001,18.92196]
[1779375638340,32.62,76933.28,0.0,0.83986,0.0001,18.8769]
[1779375640357,32.63,76932.95,0.0,0.8398,0.0001,18.88122]
[1779375641366,32.63,76927.02,0.0,0.83922,0.0001,18.92422]
[1779375642374,32.63,76916.66,0.0,0.83822,0.0001,18.99893]
[1779375643383,32.63,76915.39,0.0,0.83809,0.0001,19.00861]
[1779375644389,32.63,76923.26,0.0,0.83883,0.0001,18.95349]
[1779375645396,32.63,76926.37,0.0,0.83913,0.0001,18.93134]
[1779375647410,32.63,76923.12,0.0,0.83881,0.0001,18.95519]
[1779375648417,32.63,76920.55,0.0,0.83856,0.0001,18.97358]
[1779375649426,32.63,76917.75,0.0,0.83829,0.0001,18.99334]
[1779375650433,32.63,76918.69,0.0,0.83839,0.0001,18.98603]
[1779375651440,32.63,76919.09,0.0,0.83844,0.0001,18.98269]
[1779375654461,32.63,76909.28,0.0,0.8375,0.0001,19.05212]
[1779375655468,32.63,76902.94,0.0,0.83688,0.0001,19.09773]
[1779375656475,32.63,76901.58,0.0,0.83675,0.0001,19.10736]
[1779375657482,32.63,76900.23,0.0,0.83661,0.0001,19.11698]
[1779375658489,32.63,76899.13,0.0,0.83651,0.0001,19.1247]
[1779375663527,32.63,76899.81,0.0,0.83657,0.0001,19.12046]
[1779375664534,32.63,76898.7,0.0,0.83646,0.0001,19.12845]
[1779375667555,32.63,76896.88,0.0,0.83628,0.0001,19.14158]
[1779375668562,32.63,76898.14,0.0,0.8364,0.0001,19.13257]
[1779375669569,32.63,76904.04,0.0,0.83698,0.0001,19.09033]
[1779375670576,32.63,76907.09,0.0,0.83727,0.0001,19.06857]
[1779375673597,32.63,76907.79,0.0,0.83734,0.0001,19.06349]
[1779375677625,32.63,76904.72,0.0,0.83704,0.0001,19.08561]
[1779375678632,32.63,76901.45,0.0,0.83672,0.0001,19.10903]
[1779375679639,32.63,76912.97,0.0,0.83784,0.0001,19.02645]
[1779375680646,32.63,76919.37,0.0,0.83846,0.0001,18.98054]
[1779375681653,32.63,76920.4,0.0,0.83856,0.0001,18.97319]
[1779375682660,32.63,76917.15,0.0,0.83825,0.0001,18.99651]
[1779375683667,32.63,76916.51,0.0,0.83819,0.0001,19.00109]
[1779375684674,32.63,76917.99,0.0,0.83833,0.0001,18.99048]
[1779375685681,32.63,76914.76,0.0,0.83802,0.0001,19.01363]
[1779375686689,32.63,76913.15,0.0,0.83786,0.0001,19.02514]
[1779375687695,32.63,76913.89,0.0,0.83793,0.0001,19.01979]
[1779375688702,32.63,76913.11,0.0,0.83786,0.0001,19.02545]
[1779375691723,32.63,76910.7,0.0,0.83765,0.0001,19.03923]
[1779375696757,32.63,76911.06,0.0,0.83768,0.0001,19.03653]
[1779375699779,32.63,76912.16,0.0,0.83779,0.0001,19.02868]
[1779375701793,32.63,76926.62,0.0,0.83919,0.0001,18.92504]
[1779375702800,32.63,76930.93,0.0,0.8396,0.0001,18.89423]
[1779375703807,32.63,76923.4,0.0,0.83887,0.0001,18.94833]
[1779375704814,32.63,76923.05,0.0,0.83884,0.0001,18.95088]
[1779375705821,32.63,76924.04,0.0,0.83894,0.0001,18.94382]
[1779375710856,32.63,76923.15,0.0,0.83885,0.0001,18.95045]
[1779375711863,32.63,76918.44,0.0,0.83839,0.0001,18.98425]
[1779375712870,32.63,76919.12,0.0,0.83846,0.0001,18.97916]
[1779375714884,32.63,76918.77,0.0,0.83843,0.0001,18.98125]
[1779375715891,32.63,76919.41,0.0,0.8385,0.0001,18.97645]
[1779375716898,32.63,76920.69,0.0,0.83862,0.0001,18.96708]
[1779375717905,32.63,76921.26,0.0,0.83868,0.0001,18.9628]
[1779375718912,32.63,76922.71,0.0,0.83882,0.0001,18.95222]
[1779375719919,32.63,76923.39,0.0,0.83889,0.0001,18.94718]
[1779375720927,32.63,76931.99,0.0,0.83972,0.0001,18.88537]
[1779375721933,32.63,76935.84,0.0,0.8401,0.0001,18.85745]
[1779375722940,32.63,76942.72,0.0,0.84076,0.0001,18.80804]
[1779375723947,32.63,76938.95,0.0,0.8404,0.0001,18.83507]
[1779375728982,32.63,76941.77,0.0,0.84068,0.0001,18.81402]
[1779375730313,32.63,76941.37,0.0,0.84064,0.0001,18.81667]
[1779375733010,32.63,76932.93,0.0,0.83984,0.0001,18.87648]
[1779375738045,32.62,76934.81,0.0,0.84004,0.0001,18.86157]
[1779375741072,32.62,76939.6,0.0,0.84051,0.0001,18.82642]
[1779375746106,32.62,76939.1,0.0,0.84048,0.0001,18.82891]
[1779375747114,32.62,76942.66,0.0,0.84082,0.0001,18.80314]
[1779375748124,32.62,76951.22,0.0,0.84164,0.0001,18.74154]
[1779375753156,32.62,76949.73,0.0,0.84153,0.0001,18.74815]
[1779375755175,32.62,76955.27,0.0,0.84206,0.0001,18.70815]
[1779375756182,32.62,76959.02,0.0,0.84242,0.0001,18.68115]
[1779375759205,32.62,76962.22,0.0,0.84273,0.0001,18.65782]
[1779375762229,32.62,76965.3,0.0,0.84303,9e-05,18.63548]
[1779375763234,32.62,76973.36,0.0,0.84379,9e-05,18.57765]
[1779375765248,32.6,76977.19,0.0,0.84424,9e-05,18.54322]
[1779375768269,32.59,76980.65,0.0,0.84468,9e-05,18.50957]
[1779375769276,32.58,76976.3,0.0,0.8443,9e-05,18.53811]
[1779375770284,32.58,76969.51,0.0,0.8437,9e-05,18.58382]
[1779375775318,32.56,76973.36,0.0,0.8442,9e-05,18.54529]
[1779375777729,32.55,76977.35,0.0,0.84466,9e-05,18.51028]
[1779375780353,32.55,76981.21,0.0,0.84503,9e-05,18.48203]
[1779375784382,32.54,76977.96,0.0,0.84479,9e-05,18.50057]
[1779375788409,32.54,76974.93,0.0,0.84451,9e-05,18.52144]
[1779375789417,32.54,76971.01,0.0,0.84414,9e-05,18.5494]
[1779375794453,32.53,76970.49,0.0,0.84414,9e-05,18.54956]
[1779375799488,32.53,76972.8,0.0,0.84438,9e-05,18.53158]
[1779375801517,32.53,76959.02,0.0,0.84307,0.0001,18.63025]
[1779375802522,32.53,76947.33,0.0,0.84196,0.0001,18.71415]
[1779375803529,32.53,76944.56,0.0,0.84169,0.0001,18.73413]
[1779375807558,32.53,76938.77,0.0,0.84114,0.0001,18.77559]
[1779375810578,32.53,76929.39,0.0,0.84024,0.0001,18.84273]
[1779375811585,32.52,76924.56,0.0,0.8398,0.0001,18.87382]
[1779375812592,32.52,76919.35,0.0,0.8393,0.0001,18.91106]
[1779375813599,32.52,76920.92,0.0,0.83946,0.0001,18.89948]
[1779375814606,32.52,76920.68,0.0,0.83944,0.0001,18.90094]
[1779375817627,32.52,76920.11,0.0,0.83939,0.0001,18.90419]
[1779375818633,32.52,76918.78,0.0,0.83927,0.0001,18.91347]
[1779375819170,32.52,76918.78,0.0,0.83927,0.0001,18.91347]
[1779375819641,32.52,76916.7,0.0,0.83907,0.0001,18.92812]
[1779375821655,32.52,76913.58,0.0,0.83878,0.0001,18.9499]
[1779375825111,32.52,76914.75,0.0,0.8389,0.0001,18.94038]
[1779375825686,32.52,76917.47,0.0,0.83917,0.0001,18.92046]
[1779375826693,32.52,76915.8,0.0,0.83902,0.0001,18.93214]
[1779375828709,32.52,76922.05,0.0,0.83963,0.0001,18.88648]
[1779375829716,32.51,76916.58,0.0,0.8391,0.0001,18.92555]
[1779375830723,32.51,76912.63,0.0,0.83872,0.0001,18.95364]
[1779375831730,32.51,76909.01,0.0,0.83838,0.0001,18.97934]
[1779375832737,32.51,76911.3,0.0,0.8386,0.0001,18.96251]
[1779375837772,32.51,76911.84,0.0,0.83868,0.0001,18.95696]
[1779375838779,32.51,76910.13,0.0,0.83852,0.0001,18.96894]
[1779375840793,32.51,76909.25,0.0,0.83844,0.0001,18.9746]
[1779375841800,32.51,76911.54,0.0,0.83867,0.0001,18.95778]
[1779375842807,32.51,76913.52,0.0,0.83886,0.0001,18.9432]
[1779375843815,32.51,76913.01,0.0,0.83882,0.0001,18.94655]
[1779375844821,32.51,76928.19,0.0,0.84029,0.0001,18.83694]
[1779375845829,32.51,76928.37,0.0,0.84031,0.0001,18.83555]
[1779375848850,32.5,76933.01,0.0,0.84076,0.0001,18.80177]
[1779375853885,32.5,76932.98,0.0,0.84077,0.0001,18.80106]
[1779375856906,32.5,76929.76,0.0,0.84047,0.0001,18.82319]
[1779375858920,32.5,76932.98,0.0,0.84079,0.0001,18.79926]
[1779375859927,32.5,76929.4,0.0,0.84045,0.0001,18.82471]
[1779375860933,32.5,76925.91,0.0,0.84012,0.0001,18.84947]
[1779375862948,32.5,76922.62,0.0,0.83981,0.0001,18.87237]
[1779375863955,32.5,76923.41,0.0,0.8399,0.0001,18.86625]
[1779375866976,32.49,76933.68,0.0,0.8409,0.0001,18.79102]
[1779375867983,32.49,76938.98,0.0,0.84142,0.0001,18.75251]
[1779375868990,32.49,76943.53,0.0,0.84186,0.0001,18.71944]
[1779375869997,32.49,76953.01,0.0,0.84277,0.0001,18.65065]
[1779375871011,32.49,76954.01,0.0,0.84289,0.0001,18.63959]
[1779375873025,32.49,76958.08,0.0,0.84329,0.0001,18.60952]
[1779375875039,32.49,76962.92,0.0,0.84376,0.0001,18.574]
[1779375875693,32.49,76962.92,0.0,0.84376,0.0001,18.574]
[1779375876046,32.49,76968.23,0.0,0.84427,9e-05,18.53546]
[1779375878060,32.49,76974.18,0.0,0.84484,9e-05,18.49215]
[1779375883095,32.48,76976.34,0.0,0.84507,9e-05,18.47459]
[1779375888129,32.48,76973.59,0.0,0.84482,9e-05,18.4937]
[1779375889137,32.48,76968.85,0.0,0.84437,9e-05,18.52772]
[1779375892158,32.48,76963.89,0.0,0.84391,0.0001,18.56285]
[1779375895303,32.48,76964.33,0.0,0.84396,0.0001,18.55886]
[1779375896186,32.48,76968.62,0.0,0.84437,9e-05,18.52766]
[1779375896631,32.48,76968.62,0.0,0.84437,9e-05,18.52766]
[1779375897193,32.48,76974.7,0.0,0.84495,9e-05,18.4836]
[1779375898200,32.48,76980.38,0.0,0.84549,9e-05,18.44248]
[1779375900185,32.48,76985.07,0.0,0.84594,9e-05,18.40755]
[1779375900214,32.48,76986.62,0.0,0.8461,9e-05,18.39574]
[1779375900242,32.48,76986.62,0.0,0.8461,9e-05,18.39574]
[1779375900276,32.48,76986.62,0.0,0.8461,9e-05,18.39574]
[1779375901221,32.47,76986.52,0.0,0.84609,9e-05,18.39599]
[1779375906256,32.47,76986.51,0.0,0.84616,9e-05,18.39081]
[1779375911291,32.46,76975.16,0.0,0.84513,9e-05,18.46917]
[1779375912298,32.46,76969.84,0.0,0.84463,9e-05,18.5074]
[1779375915777,32.46,76971.64,0.0,0.84481,9e-05,18.49403]
[1779375915822,32.46,76971.64,0.0,0.84481,9e-05,18.49403]
[1779375916021,32.46,76971.64,0.0,0.84481,9e-05,18.49403]
[1779375916029,32.46,76971.17,0.0,0.84477,9e-05,18.49706]
[1779375918340,32.46,76960.18,0.0,0.84373,0.0001,18.57591]
[1779375923375,32.45,76966.92,0.0,0.84439,9e-05,18.52578]
[1779375927108,32.45,76970.7,0.0,0.8448,9e-05,18.4941]
[1779375927155,32.45,76970.7,0.0,0.8448,9e-05,18.4941]
[1779375927208,32.45,76970.7,0.0,0.8448,9e-05,18.4941]
[1779375927181,32.44,76971.96,0.0,0.84497,9e-05,18.48142]
[1779375927272,32.44,76971.96,0.0,0.84497,9e-05,18.48142]
[1779375927403,32.44,76968.89,0.0,0.84468,9e-05,18.50358]
[1779375932438,32.44,76971.37,0.0,0.84496,9e-05,18.48004]
[1779375933445,32.44,76964.36,0.0,0.8443,0.0001,18.53049]
[1779375934566,32.44,76964.36,0.0,0.8443,0.0001,18.53049]
[1779375934618,32.44,76964.36,0.0,0.8443,0.0001,18.53049]
[1779375934795,32.44,76964.36,0.0,0.8443,0.0001,18.53049]
[1779375934830,32.44,76961.41,0.0,0.84402,0.0001,18.55131]
[1779375936466,32.43,76955.82,0.0,0.84349,0.0001,18.59137]
[1779375938480,32.43,76947.39,0.0,0.8427,0.0001,18.65159]
[1779375940301,32.43,76945.44,0.0,0.84251,0.0001,18.66533]
[1779375945582,32.42,76940.21,0.0,0.84213,0.0001,18.69369]
[1779375948524,32.41,76941.25,0.0,0.84229,0.0001,18.68176]
[1779375950806,32.4,76940.38,0.0,0.84226,0.0001,18.68358]
[1779375950858,32.4,76940.38,0.0,0.84226,0.0001,18.68358]
[1779375951020,32.4,76940.38,0.0,0.84226,0.0001,18.68358]
[1779375951121,32.4,76940.97,0.0,0.84233,0.0001,18.67854]
[1779375956674,32.4,76940.11,0.0,0.84227,0.0001,18.68289]
[1779375959687,32.39,76937.84,0.0,0.84206,0.0001,18.69853]
[1779375959739,32.39,76937.84,0.0,0.84206,0.0001,18.69853]
[1779375959777,32.39,76937.84,0.0,0.84206,0.0001,18.69853]
[1779375959900,32.39,76936.71,0.0,0.84197,0.0001,18.70591]
[1779375961709,32.38,76931.54,0.0,0.84158,0.0001,18.73494]
[1779375965739,32.35,76939.85,0.0,0.84255,0.0001,18.66148]
[1779375967464,32.35,76944.32,0.0,0.84298,0.0001,18.62881]
[1779375967519,32.35,76944.32,0.0,0.84298,0.0001,18.62881]
[1779375967531,32.35,76944.32,0.0,0.84298,0.0001,18.62881]
[1779375967688,32.35,76944.32,0.0,0.84298,0.0001,18.62881]
[1779375967771,32.35,76944.32,0.0,0.84298,0.0001,18.62881]
[1779375967873,32.35,76944.86,0.0,0.84303,0.0001,18.62463]
[1779375973750,32.35,76945.61,0.0,0.84312,0.0001,18.61789]
[1779375979014,32.35,76945.3,0.0,0.84311,0.0001,18.619]
[1779375979030,32.35,76945.3,0.0,0.84311,0.0001,18.619]
[1779375979065,32.35,76945.3,0.0,0.84311,0.0001,18.619]
[1779375979167,32.35,76945.36,0.0,0.84312,0.0001,18.61836]
[1779375984450,32.35,76945.4,0.0,0.84314,0.0001,18.61664]
[1779375984532,32.35,76945.4,0.0,0.84314,0.0001,18.61664]
[1779375984875,32.35,76952.44,0.0,0.84382,0.0001,18.56528]
[1779375988903,32.34,76953.61,0.0,0.84395,0.0001,18.55547]
[1779375990131,32.34,76953.61,0.0,0.84395,0.0001,18.55547]
[1779375990237,32.34,76931.05,0.0,0.84178,0.0001,18.71866]
[1779375991025,32.34,76931.05,0.0,0.84178,0.0001,18.71866]
[1779375991097,32.34,76929.68,0.0,0.84168,0.0001,18.72489]
[1779375991941,32.34,76935.09,0.0,0.8422,0.0001,18.68549]
[1779375992561,32.34,76935.09,0.0,0.8422,0.0001,18.68549]
[1779375992615,32.34,76935.09,0.0,0.8422,0.0001,18.68549]
[1779375992771,32.34,76935.09,0.0,0.8422,0.0001,18.68549]
[1779375992943,32.34,76936.37,0.0,0.84233,0.0001,18.67605]
[1779375997989,32.34,76937.56,0.0,0.84246,0.0001,18.66594]
[1779375998986,32.34,76950.51,0.0,0.8437,0.0001,18.57192]
[1779375999993,32.34,76950.56,0.0,0.84371,0.0001,18.57119]
[1779376001000,32.34,76945.34,0.0,0.84322,0.0001,18.60862]
[1779376002963,32.34,76943.09,0.0,0.84301,0.0001,18.62449]
[1779376003005,32.34,76943.09,0.0,0.84301,0.0001,18.62449]
[1779376003028,32.34,76943.09,0.0,0.84301,0.0001,18.62449]
[1779376003107,32.34,76943.53,0.0,0.84306,0.0001,18.62086]
[1779376006962,32.33,76948.4,0.0,0.84354,0.0001,18.58436]
[1779376007540,32.33,76944.18,0.0,0.84314,0.0001,18.61453]
[1779376007592,32.33,76944.18,0.0,0.84314,0.0001,18.61453]
[1779376007770,32.33,76944.18,0.0,0.84314,0.0001,18.61453]
[1779376008054,32.33,76942.08,0.0,0.84294,0.0001,18.62931]
[1779376009063,32.33,76926.06,0.0,0.8414,0.0001,18.74509]
[1779376010069,32.33,76905.52,0.0,0.83941,0.0001,18.89378]
[1779376011077,32.33,76897.74,0.0,0.83866,0.0001,18.94998]
[1779376012084,32.33,76892.78,0.0,0.83817,0.0001,18.9857]
[1779376013091,32.33,76878.66,0.0,0.83679,0.0001,19.08775]
[1779376014098,32.33,76864.43,0.0,0.83538,0.0001,19.19054]
[1779376015105,32.33,76869.99,0.0,0.83594,0.0001,19.15009]
[1779376017119,32.33,76865.54,0.0,0.8355,0.0001,19.18188]
[1779376021147,32.33,76856.19,0.0,0.83459,0.0001,19.24852]
[1779376022154,32.33,76852.91,0.0,0.83427,0.0001,19.27191]
[1779376023161,32.33,76863.84,0.0,0.83536,0.0001,19.19254]
[1779376024168,32.33,76867.67,0.0,0.83574,0.0001,19.16461]
[1779376024635,32.33,76867.67,0.0,0.83574,0.0001,19.16461]
[1779376025175,32.33,76859.76,0.0,0.83496,0.0001,19.2216]
[1779376026182,32.33,76856.49,0.0,0.83464,0.0001,19.24497]
[1779376027189,32.33,76859.0,0.0,0.83489,0.0001,19.22652]
[1779376028196,32.32,76860.3,0.0,0.83502,0.0001,19.21684]
[1779376030210,32.32,76858.79,0.0,0.83488,0.0001,19.22723]
[1779376031217,32.32,76854.32,0.0,0.83444,0.0001,19.25927]
[1779376032223,32.32,76850.19,0.0,0.83403,0.0001,19.28882]
[1779376033231,32.32,76851.71,0.0,0.83419,0.0001,19.27749]
[1779376035245,32.32,76843.06,0.0,0.83333,0.0001,19.33935]
[1779376036252,32.32,76846.4,0.0,0.83367,0.0001,19.3148]
[1779376037259,32.32,76850.3,0.0,0.83407,0.0001,19.28624]
[1779376039273,32.32,76847.24,0.0,0.83377,0.0001,19.30771]
[1779376041287,32.32,76845.57,0.0,0.83361,0.0001,19.31908]
[1779376042294,32.32,76847.49,0.0,0.83381,0.0001,19.30484]
[1779376042501,32.32,76847.49,0.0,0.83381,0.0001,19.30484]
[1779376042523,32.32,76847.49,0.0,0.83381,0.0001,19.30484]
[1779376042554,32.32,76847.49,0.0,0.83381,0.0001,19.30484]
[1779376042773,32.32,76847.49,0.0,0.83381,0.0001,19.30484]
[1779376043301,32.32,76853.36,0.0,0.8344,0.0001,19.26205]
[1779376045315,32.31,76842.09,0.0,0.83328,0.0001,19.34296]
[1779376046325,32.31,76833.55,0.0,0.83243,0.0001,19.40429]
[1779376047329,32.31,76838.33,0.0,0.83291,0.0001,19.36971]
[1779376048336,32.31,76835.79,0.0,0.83266,0.0001,19.38806]
[1779376049268,32.31,76835.79,0.0,0.83266,0.0001,19.38806]
[1779376049319,32.31,76835.79,0.0,0.83266,0.0001,19.38806]
[1779376049343,32.31,76835.16,0.0,0.8326,0.0001,19.39258]
[1779376049523,32.31,76835.16,0.0,0.8326,0.0001,19.39258]
[1779376050350,32.31,76842.09,0.0,0.83329,0.0001,19.34246]
[1779376051357,32.31,76844.89,0.0,0.8336,0.0001,19.31838]
[1779376052364,32.31,76847.44,0.0,0.83386,0.0001,19.29958]
[1779376053373,32.31,76852.54,0.0,0.83436,0.0001,19.26259]
[1779376055387,32.31,76854.81,0.0,0.8346,0.0001,19.24562]
[1779376055813,32.31,76854.81,0.0,0.8346,0.0001,19.24562]
[1779376055865,32.31,76854.81,0.0,0.8346,0.0001,19.24562]
[1779376056033,32.31,76854.81,0.0,0.8346,0.0001,19.24562]
[1779376056094,32.31,76854.81,0.0,0.8346,0.0001,19.24536]
[1779376056394,32.31,76857.3,0.0,0.83485,0.0001,19.22735]
[1779376057729,32.31,76858.83,0.0,0.835,0.0001,19.21605]
[1779376058411,32.31,76855.73,0.0,0.8347,0.0001,19.23826]
[1779376059421,32.31,76858.55,0.0,0.83498,0.0001,19.21762]
[1779376060425,32.31,76860.96,0.0,0.83522,0.0001,19.19997]
[1779376063052,32.31,76861.16,0.0,0.83525,0.0001,19.19834]
[1779376063103,32.31,76861.16,0.0,0.83525,0.0001,19.19834]
[1779376063268,32.31,76861.16,0.0,0.83525,0.0001,19.19834]
[1779376063369,32.31,76859.4,0.0,0.83508,0.0001,19.21068]
[1779376065460,32.31,76863.42,0.0,0.83548,0.0001,19.18119]
[1779376066467,32.31,76867.29,0.0,0.83587,0.0001,19.15302]
[1779376067474,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376068716,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376068781,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376068839,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376069232,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376069269,32.31,76871.65,0.0,0.8363,0.0001,19.12134]
[1779376069301,32.31,76868.05,0.0,0.83595,0.0001,19.14718]
[1779376072509,32.31,76866.03,0.0,0.83575,0.0001,19.1614]
[1779376074523,32.3,76867.38,0.0,0.83589,0.0001,19.15134]
[1779376076538,32.3,76871.01,0.0,0.83625,0.0001,19.1248]
[1779376077670,32.3,76871.01,0.0,0.83625,0.0001,19.1248]
[1779376077711,32.3,76871.01,0.0,0.83625,0.0001,19.1248]
[1779376077773,32.3,76871.01,0.0,0.83625,0.0001,19.1248]
[1779376077871,32.3,76871.32,0.0,0.83628,0.0001,19.12235]
[1779376080567,32.3,76869.72,0.0,0.83613,0.0001,19.13373]
[1779376081574,32.3,76860.73,0.0,0.83524,0.0001,19.19868]
[1779376082581,32.3,76856.45,0.0,0.83482,0.0001,19.22944]
[1779376083611,32.3,76856.45,0.0,0.83482,0.0001,19.22944]
[1779376083660,32.3,76856.45,0.0,0.83482,0.0001,19.22944]
[1779376083775,32.3,76856.45,0.0,0.83482,0.0001,19.22944]
[1779376083840,32.3,76863.77,0.0,0.83555,0.0001,19.17622]
[1779376084595,32.3,76859.6,0.0,0.83514,0.0001,19.20622]
[1779376085602,32.3,76858.01,0.0,0.83498,0.0001,19.21751]
[1779376086609,32.3,76859.35,0.0,0.83512,0.0001,19.20758]
[1779376088011,32.3,76859.35,0.0,0.83512,0.0001,19.20758]
[1779376088061,32.3,76859.35,0.0,0.83512,0.0001,19.20758]
[1779376088275,32.3,76859.35,0.0,0.83512,0.0001,19.20758]
[1779376088370,32.3,76859.55,0.0,0.83514,0.0001,19.20571]
[1779376089630,32.3,76863.69,0.0,0.83556,0.0001,19.17554]
[1779376093403,32.3,76862.63,0.0,0.83546,0.0001,19.18288]
[1779376093414,32.3,76862.63,0.0,0.83546,0.0001,19.18288]
[1779376093534,32.3,76863.79,0.0,0.83557,0.0001,19.1743]
[1779376093658,32.3,76867.88,0.0,0.83598,0.0001,19.14453]
[1779376094665,32.3,76870.15,0.0,0.83621,0.0001,19.12797]
[1779376097686,32.3,76868.34,0.0,0.83603,0.0001,19.14075]
[1779376099596,32.3,76867.71,0.0,0.83597,0.0001,19.14518]
[1779376099608,32.3,76867.71,0.0,0.83597,0.0001,19.14518]
[1779376099772,32.3,76867.71,0.0,0.83597,0.0001,19.14518]
[1779376099806,32.3,76857.16,0.0,0.83493,0.0001,19.22141]
[1779376100708,32.3,76856.93,0.0,0.83491,0.0001,19.22283]
[1779376104738,32.3,76854.59,0.0,0.83469,0.0001,19.23878]
[1779376107185,32.29,76855.8,0.0,0.83481,0.0001,19.22978]
[1779376107237,32.29,76855.8,0.0,0.83481,0.0001,19.22978]
[1779376107272,32.29,76855.8,0.0,0.83481,0.0001,19.22978]
[1779376107338,32.29,76854.38,0.0,0.83468,0.0001,19.23954]
[1779376107760,32.29,76852.98,0.0,0.83454,0.0001,19.24967]
[1779376112439,32.29,76851.82,0.0,0.83443,0.0001,19.25725]
[1779376112501,32.29,76851.98,0.0,0.83448,0.0001,19.25235]
[1779376112529,32.29,76851.98,0.0,0.83448,0.0001,19.25235]
[1779376112795,32.29,76853.23,0.0,0.8346,0.0001,19.24302]
[1779376113802,32.29,76857.3,0.0,0.83501,0.0001,19.21328]
[1779376115815,32.29,76859.39,0.0,0.83523,0.0001,19.19765]
[1779376116823,32.29,76861.32,0.0,0.83542,0.0001,19.18345]
[1779376117481,32.29,76861.32,0.0,0.83542,0.0001,19.18345]
[1779376117487,32.29,76861.32,0.0,0.83542,0.0001,19.18345]
[1779376117522,32.29,76861.32,0.0,0.83542,0.0001,19.18345]
[1779376117830,32.29,76866.64,0.0,0.83595,0.0001,19.14472]
[1779376119844,32.29,76860.6,0.0,0.83536,0.0001,19.1881]
[1779376120851,32.29,76862.12,0.0,0.83551,0.0001,19.17693]
[1779376122360,32.29,76862.12,0.0,0.83551,0.0001,19.17693]
[1779376122411,32.29,76862.12,0.0,0.83551,0.0001,19.17693]
[1779376122422,32.29,76860.73,0.0,0.83538,0.0001,19.18659]
[1779376122524,32.29,76860.73,0.0,0.83538,0.0001,19.18659]
[1779376122865,32.29,76857.49,0.0,0.83506,0.0001,19.21004]
[1779376123872,32.29,76851.6,0.0,0.83447,0.0001,19.25247]
[1779376125896,32.29,76831.22,0.0,0.83244,0.0001,19.3994]
[1779376126895,32.29,76828.33,0.0,0.83215,0.0001,19.42043]
[1779376127902,32.29,76828.02,0.0,0.83212,0.0001,19.42262]
[1779376128909,32.29,76826.08,0.0,0.83193,0.0001,19.43656]
[1779376129595,32.29,76826.08,0.0,0.83193,0.0001,19.43656]
[1779376129649,32.29,76826.08,0.0,0.83193,0.0001,19.43656]
[1779376129916,32.29,76825.63,0.0,0.83188,0.0001,19.43973]
[1779376130923,32.29,76830.64,0.0,0.83239,0.0001,19.4034]
[1779376132273,32.29,76830.64,0.0,0.83239,0.0001,19.4034]
[1779376134954,32.29,76827.63,0.0,0.83209,0.0001,19.42485]
[1779376136501,32.28,76826.25,0.0,0.83195,0.0001,19.43475]
[1779376136531,32.28,76826.25,0.0,0.83195,0.0001,19.43475]
[1779376136769,32.28,76826.25,0.0,0.83195,0.0001,19.43475]
[1779376136968,32.28,76827.22,0.0,0.83205,0.0001,19.42762]
[1779376138982,32.28,76828.86,0.0,0.83222,0.0001,19.41533]
[1779376141648,32.28,76827.95,0.0,0.83214,0.0001,19.42137]
[1779376141699,32.28,76827.95,0.0,0.83214,0.0001,19.42137]
[1779376142003,32.28,76830.62,0.0,0.83241,0.0001,19.40178]
[1779376144270,32.28,76831.46,0.0,0.8325,0.0001,19.39545]
[1779376144290,32.28,76833.55,0.0,0.83271,0.0001,19.38009]
[1779376145024,32.28,76835.4,0.0,0.8329,0.0001,19.3665]
[1779376150059,32.28,76836.12,0.0,0.83298,0.0001,19.3603]
[1779376151066,32.28,76833.96,0.0,0.83277,0.0001,19.37572]
[1779376154087,32.28,76837.56,0.0,0.83314,0.0001,19.34898]
[1779376156101,32.28,76835.08,0.0,0.8329,0.0001,19.36655]
[1779376158115,32.28,76837.02,0.0,0.8331,0.0001,19.35209]
[1779376163150,32.27,76838.77,0.0,0.83328,0.0001,19.33838]
[1779376165164,32.27,76841.14,0.0,0.83353,0.0001,19.3208]
[1779376166171,32.27,76842.89,0.0,0.8337,0.0001,19.30793]
[1779376168185,32.27,76844.41,0.0,0.83386,0.0001,19.29657]
[1779376169192,32.27,76846.13,0.0,0.83404,0.0001,19.28395]
[1779376170199,32.27,76852.5,0.0,0.83467,0.0001,19.23746]
[1779376171206,32.27,76851.04,0.0,0.83456,0.0001,19.24428]
[1779376175234,32.27,76855.37,0.0,0.835,0.0001,19.21169]
[1779376176241,32.27,76858.4,0.0,0.83531,0.0001,19.18949]
[1779376177255,32.27,76876.82,0.0,0.83713,0.0001,19.05599]
[1779376178264,32.27,76883.0,0.0,0.83774,0.0001,19.01112]
[1779376179269,32.27,76885.68,0.0,0.838,0.0001,18.99168]
[1779376180275,32.27,76886.75,0.0,0.83811,0.0001,18.98394]
[1779376185311,32.27,76885.55,0.0,0.838,0.0001,18.99161]
[1779376187325,32.27,76886.79,0.0,0.83813,0.0001,18.98217]
[1779376188332,32.26,76888.65,0.0,0.83831,0.0001,18.96846]
[1779376190346,32.26,76891.1,0.0,0.83856,0.0001,18.95028]
[1779376191353,32.26,76895.18,0.0,0.83896,0.0001,18.92051]
[1779376193367,32.26,76896.23,0.0,0.83907,0.0001,18.9126]
[1779376195381,32.26,76903.07,0.0,0.83974,0.0001,18.86273]
[1779376197399,32.26,76899.68,0.0,0.83941,0.0001,18.88718]
[1779376198406,32.26,76896.15,0.0,0.83907,0.0001,18.91267]
[1779376201427,32.26,76878.94,0.0,0.83738,0.0001,19.03706]
[1779376202434,32.26,76879.06,0.0,0.8374,0.0001,19.03609]
[1779376203441,32.26,76887.73,0.0,0.83825,0.0001,18.97302]
[1779376204448,32.26,76884.1,0.0,0.8379,0.0001,18.99924]
[1779376205455,32.26,76881.63,0.0,0.83766,0.0001,19.01689]
[1779376206462,32.26,76874.97,0.0,0.83701,0.0001,19.0649]
[1779376207468,32.26,76893.62,0.0,0.83884,0.0001,18.92965]
[1779376208476,32.26,76897.34,0.0,0.83921,0.0001,18.90215]
[1779376209483,32.26,76895.61,0.0,0.83904,0.0001,18.91456]
[1779376210490,32.26,76894.6,0.0,0.83894,0.0001,18.92172]
[1779376211497,32.26,76893.63,0.0,0.83885,0.0001,18.92859]
[1779376212504,32.26,76895.58,0.0,0.83904,0.0001,18.91426]
[1779376214518,32.26,76894.53,0.0,0.83895,0.0001,18.92156]
[1779376216533,32.26,76892.62,0.0,0.83876,0.0001,18.9351]
[1779376218546,32.26,76889.09,0.0,0.83842,0.0001,18.96034]
[1779376220560,32.26,76890.72,0.0,0.83859,0.0001,18.94811]
[1779376221567,32.26,76896.79,0.0,0.83918,0.0001,18.90388]
[1779376222574,32.25,76891.32,0.0,0.83865,0.0001,18.94345]
[1779376223581,32.25,76889.89,0.0,0.83851,0.0001,18.95364]
[1779376227609,32.25,76887.38,0.0,0.83828,0.0001,18.9711]
[1779376228616,32.25,76888.46,0.0,0.83838,0.0001,18.96307]
[1779376229623,32.25,76895.67,0.0,0.83909,0.0001,18.91057]
[1779376230630,32.25,76897.1,0.0,0.83923,0.0001,18.90008]
[1779376231637,32.25,76894.13,0.0,0.83897,0.0001,18.91807]
[1779376233651,32.25,76897.94,0.0,0.83935,0.0001,18.88995]
[1779376234658,32.25,76902.21,0.0,0.83977,0.0001,18.85867]
[1779376235665,32.25,76905.58,0.0,0.8401,0.0001,18.83395]
[1779376236672,32.25,76903.39,0.0,0.83989,0.0001,18.8496]
[1779376237679,32.25,76901.78,0.0,0.83973,0.0001,18.86103]
[1779376238686,32.25,76903.94,0.0,0.83995,0.0001,18.84508]
[1779376239693,32.25,76905.43,0.0,0.8401,0.0001,18.83402]
[1779376241707,32.25,76906.77,0.0,0.84023,0.0001,18.82384]
[1779376242714,32.25,76903.85,0.0,0.83995,0.0001,18.84482]
[1779376245200,32.25,76893.49,0.0,0.83895,0.0001,18.91916]
[1779376245735,32.25,76891.73,0.0,0.83878,0.0001,18.93193]
[1779376248757,32.24,76904.71,0.0,0.84006,0.0001,18.83665]
[1779376250047,32.24,76904.71,0.0,0.84006,0.0001,18.83665]
[1779376250143,32.24,76916.7,0.0,0.84123,0.0001,18.74937]
[1779376251530,32.24,76916.7,0.0,0.84123,0.0001,18.74937]
[1779376251578,32.24,76923.07,0.0,0.84184,0.0001,18.70343]
[1779376251778,32.24,76929.82,0.0,0.84249,0.0001,18.65442]
[1779376252785,32.24,76940.87,0.0,0.84356,0.0001,18.57409]
[1779376253792,32.24,76938.07,0.0,0.84329,0.0001,18.59446]
[1779376258827,32.24,76935.91,0.0,0.84309,0.0001,18.60919]
[1779376261848,32.24,76928.9,0.0,0.84243,0.0001,18.65945]
[1779376263862,32.24,76935.24,0.0,0.84304,0.0001,18.61292]
[1779376266489,32.24,76934.58,0.0,0.84298,0.0001,18.61753]
[1779376266520,32.24,76934.58,0.0,0.84298,0.0001,18.61753]
[1779376266541,32.24,76934.58,0.0,0.84298,0.0001,18.61753]
[1779376266642,32.24,76935.25,0.0,0.84305,0.0001,18.61229]
[1779376266830,32.24,76935.25,0.0,0.84305,0.0001,18.61229]
[1779376267022,32.24,76935.25,0.0,0.84305,0.0001,18.61229]
[1779376267046,32.24,76930.23,0.0,0.84257,0.0001,18.64875]
[1779376268900,32.24,76924.92,0.0,0.84206,0.0001,18.68677]
[1779376269907,32.24,76920.25,0.0,0.84161,0.0001,18.72039]
[1779376272535,32.24,76920.41,0.0,0.84163,0.0001,18.71914]
[1779376272586,32.24,76920.41,0.0,0.84163,0.0001,18.71914]
[1779376272636,32.24,76919.98,0.0,0.84159,0.0001,18.7221]
[1779376272770,32.24,76919.98,0.0,0.84159,0.0001,18.7221]
[1779376273935,32.24,76917.89,0.0,0.84139,0.0001,18.73718]
[1779376274942,32.24,76911.38,0.0,0.84076,0.0001,18.78435]
[1779376275949,32.24,76909.53,0.0,0.84058,0.0001,18.79761]
[1779376276956,32.24,76913.28,0.0,0.84095,0.0001,18.7702]
[1779376277963,32.24,76911.06,0.0,0.84074,0.0001,18.78617]
[1779376278970,32.24,76907.39,0.0,0.84038,0.0001,18.81265]
[1779376280984,32.23,76901.75,0.0,0.83984,0.0001,18.85321]
[1779376281991,32.23,76903.91,0.0,0.84005,0.0001,18.83728]
[1779376283025,32.23,76903.91,0.0,0.84005,0.0001,18.83728]
[1779376283064,32.23,76903.91,0.0,0.84005,0.0001,18.83728]
[1779376283271,32.23,76903.91,0.0,0.84005,0.0001,18.83728]
[1779376283372,32.23,76903.12,0.0,0.83998,0.0001,18.84255]
[1779376284008,32.23,76901.71,0.0,0.83984,0.0001,18.85279]
[1779376289040,32.23,76901.88,0.0,0.83987,0.0001,18.85029]
[1779376292066,32.23,76904.24,0.0,0.84014,0.0001,18.82894]
[1779376293070,32.23,76916.9,0.0,0.84137,0.0001,18.73674]
[1779376294077,32.23,76918.68,0.0,0.84154,0.0001,18.72397]
[1779376296091,32.23,76918.94,0.0,0.84156,0.0001,18.72274]
[1779376297098,32.23,76918.09,0.0,0.84147,0.0001,18.72927]
[1779376297969,32.23,76918.09,0.0,0.84147,0.0001,18.72927]
[1779376298020,32.23,76918.09,0.0,0.84147,0.0001,18.72927]
[1779376298105,32.23,76916.53,0.0,0.84132,0.0001,18.74051]
[1779376300118,32.23,76917.02,0.0,0.84137,0.0001,18.73674]
[1779376305154,32.23,76916.93,0.0,0.84136,0.0001,18.73728]
[1779376307168,32.23,76917.59,0.0,0.84142,0.0001,18.73272]
[1779376308636,32.23,76917.59,0.0,0.84142,0.0001,18.73272]
[1779376308657,32.23,76918.46,0.0,0.8415,0.0001,18.72666]
[1779376308771,32.23,76918.46,0.0,0.8415,0.0001,18.72666]
[1779376309182,32.23,76921.82,0.0,0.84183,0.0001,18.70225]
[1779376310190,32.23,76924.62,0.0,0.8421,0.0001,18.68206]
[1779376312203,32.23,76922.79,0.0,0.84191,0.0001,18.69595]
[1779376313128,32.23,76922.79,0.0,0.84191,0.0001,18.69595]
[1779376313176,32.23,76922.79,0.0,0.84191,0.0001,18.69595]
[1779376313271,32.23,76922.79,0.0,0.84191,0.0001,18.69595]
[1779376313277,32.23,76922.13,0.0,0.84185,0.0001,18.70094]
[1779376315224,32.23,76922.42,0.0,0.84187,0.0001,18.6992]
[1779376316233,32.23,76927.28,0.0,0.84234,0.0001,18.6639]
[1779376319205,32.23,76930.98,0.0,0.84269,0.0001,18.63748]
[1779376319259,32.23,76930.98,0.0,0.84269,0.0001,18.63748]
[1779376319269,32.23,76930.98,0.0,0.84269,0.0001,18.63748]
[1779376319361,32.24,76929.45,0.0,0.84254,0.0001,18.64887]
[1779376324165,32.24,76928.76,0.0,0.84247,0.0001,18.65437]
[1779376324270,32.24,76928.76,0.0,0.84247,0.0001,18.65437]
[1779376324424,32.24,76928.76,0.0,0.84247,0.0001,18.65437]
[1779376324525,32.24,76934.2,0.0,0.84299,0.0001,18.61464]
[1779376324827,32.24,76934.2,0.0,0.84299,0.0001,18.61464]
[1779376325026,32.24,76934.2,0.0,0.84299,0.0001,18.61464]
[1779376325302,32.24,76938.11,0.0,0.84337,0.0001,18.58607]
[1779376326309,32.24,76946.82,0.0,0.84421,0.0001,18.52265]
[1779376328327,32.24,76946.36,0.0,0.84417,0.0001,18.52591]
[1779376330341,32.23,76940.92,0.0,0.84365,0.0001,18.56526]
[1779376331365,32.23,76940.92,0.0,0.84365,0.0001,18.56526]
[1779376331407,32.23,76940.92,0.0,0.84365,0.0001,18.56526]
[1779376331525,32.23,76940.92,0.0,0.84365,0.0001,18.56526]
[1779376331622,32.23,76937.43,0.0,0.84331,0.0001,18.59048]
[1779376335725,32.23,76933.19,0.0,0.84291,0.0001,18.62074]
[1779376335775,32.23,76932.07,0.0,0.84281,0.0001,18.62867]
[1779376336382,32.23,76934.39,0.0,0.84303,0.0001,18.6116]
[1779376336971,32.23,76934.39,0.0,0.84303,0.0001,18.6116]
[1779376337027,32.23,76934.39,0.0,0.84303,0.0001,18.6116]
[1779376337390,32.23,76932.86,0.0,0.84289,0.0001,18.62252]
[1779376340054,32.23,76932.77,0.0,0.84289,0.0001,18.62274]
[1779376340124,32.23,76932.77,0.0,0.84289,0.0001,18.62274]
[1779376340270,32.23,76932.77,0.0,0.84289,0.0001,18.62274]
[1779376340411,32.23,76930.9,0.0,0.84271,0.0001,18.63611]
[1779376342425,32.23,76935.78,0.0,0.84318,0.0001,18.60021]
[1779376343432,32.23,76947.6,0.0,0.84432,0.0001,18.51415]
[1779376344439,32.23,76951.11,0.0,0.84466,0.0001,18.48859]
[1779376344946,32.23,76951.11,0.0,0.84466,0.0001,18.48859]
[1779376344991,32.23,76951.11,0.0,0.84466,0.0001,18.48859]
[1779376345025,32.23,76951.11,0.0,0.84466,0.0001,18.48859]
[1779376345446,32.23,76950.76,0.0,0.84462,0.0001,18.49111]
[1779376350195,32.23,76946.43,0.0,0.84421,0.0001,18.52247]
[1779376350243,32.23,76946.43,0.0,0.84421,0.0001,18.52247]
[1779376350283,32.23,76946.43,0.0,0.84421,0.0001,18.52247]
[1779376350481,32.23,76943.31,0.0,0.84391,0.0001,18.54508]
[1779376354392,32.23,76943.6,0.0,0.84397,0.0001,18.5392]
[1779376354444,32.23,76943.6,0.0,0.84397,0.0001,18.5392]
[1779376354530,32.23,76943.6,0.0,0.84397,0.0001,18.5392]
[1779376354592,32.23,76944.76,0.0,0.84408,0.0001,18.53068]
[1779376356523,32.23,76949.7,0.0,0.84455,0.0001,18.49464]
[1779376360568,32.23,76949.67,0.0,0.84455,0.0001,18.49479]
[1779376360620,32.23,76949.67,0.0,0.84455,0.0001,18.49479]
[1779376360674,32.23,76949.41,0.0,0.84453,0.0001,18.49666]
[1779376360777,32.23,76949.41,0.0,0.84453,0.0001,18.49666]
[1779376365865,32.23,76947.62,0.0,0.84436,0.0001,18.50955]
[1779376366851,32.23,76944.01,0.0,0.84401,0.0001,18.53576]
[1779376366903,32.23,76944.01,0.0,0.84401,0.0001,18.53576]
[1779376367026,32.23,76944.01,0.0,0.84401,0.0001,18.53576]
[1779376367600,32.23,76943.62,0.0,0.84398,0.0001,18.53853]
[1779376372053,32.23,76944.6,0.0,0.84407,0.0001,18.53116]
[1779376372102,32.23,76944.6,0.0,0.84407,0.0001,18.53116]
[1779376372273,32.23,76944.6,0.0,0.84407,0.0001,18.53116]
[1779376372635,32.23,76944.7,0.0,0.84408,0.0001,18.53035]
[1779376377570,32.23,76943.59,0.0,0.84399,0.0001,18.53763]
[1779376377643,32.23,76943.59,0.0,0.84399,0.0001,18.53763]
[1779376377670,32.23,76949.2,0.0,0.84453,0.0001,18.49654]
[1779376379684,32.23,76958.37,0.0,0.84541,0.0001,18.42937]
[1779376380693,32.23,76963.48,0.0,0.8459,0.0001,18.39233]
[1779376383871,32.23,76964.21,0.0,0.84596,0.0001,18.38743]
[1779376383922,32.23,76964.21,0.0,0.84596,0.0001,18.38743]
[1779376384033,32.23,76964.21,0.0,0.84596,0.0001,18.38743]
[1779376384721,32.23,76963.75,0.0,0.84592,0.0001,18.39062]
[1779376388749,32.22,76968.07,0.0,0.84634,9e-05,18.35864]
[1779376391322,32.22,76963.79,0.0,0.84593,0.0001,18.38943]
[1779376391374,32.22,76963.79,0.0,0.84593,0.0001,18.38943]
[1779376391523,32.22,76963.79,0.0,0.84593,0.0001,18.38943]
[1779376391770,32.22,76963.17,0.0,0.84588,0.0001,18.39374]
[1779376392777,32.22,76958.8,0.0,0.84546,0.0001,18.4253]
[1779376393784,32.22,76951.06,0.0,0.84473,0.0001,18.48131]
[1779376396461,32.22,76949.18,0.0,0.84455,0.0001,18.49465]
[1779376396527,32.22,76949.18,0.0,0.84455,0.0001,18.49465]
[1779376396714,32.22,76949.18,0.0,0.84455,0.0001,18.49465]
[1779376396719,32.22,76949.92,0.0,0.84463,0.0001,18.48858]
[1779376398769,32.22,76953.66,0.0,0.84499,0.0001,18.4614]
[1779376398820,32.22,76958.51,0.0,0.84546,0.0001,18.42556]
[1779376400834,32.22,76953.55,0.0,0.84499,0.0001,18.46106]
[1779376403389,32.22,76952.7,0.0,0.84492,0.0001,18.46693]
[1779376403440,32.22,76952.7,0.0,0.84492,0.0001,18.46693]
[1779376403520,32.22,76952.7,0.0,0.84492,0.0001,18.46693]
[1779376403596,32.22,76953.22,0.0,0.84497,0.0001,18.46253]
[1779376409902,32.21,76964.25,0.0,0.84605,0.0001,18.38053]
[1779376410906,32.21,76980.61,0.0,0.8476,9e-05,18.26141]
[1779376411918,32.21,76980.41,0.0,0.8476,9e-05,18.25921]
[1779376413711,32.21,76980.41,0.0,0.8476,9e-05,18.25921]
[1779376413781,32.21,76980.41,0.0,0.8476,9e-05,18.25921]
[1779376413752,32.21,76980.94,0.0,0.84766,9e-05,18.25501]
[1779376413812,32.21,76980.94,0.0,0.84766,9e-05,18.25501]
[1779376413931,32.21,76981.7,0.0,0.84773,9e-05,18.24948]
[1779376416770,32.21,76982.95,0.0,0.84785,9e-05,18.24012]
[1779376416952,32.21,76993.7,0.0,0.84889,9e-05,18.15954]
[1779376418966,32.2,76989.65,0.0,0.84854,9e-05,18.18654]
[1779376423039,32.2,77027.86,0.0,0.85213,9e-05,17.90681]
[1779376424260,32.2,77027.86,0.0,0.85213,9e-05,17.90681]
[1779376424303,32.21,77030.74,0.0,0.85234,9e-05,17.89046]
[1779376426117,32.21,77027.4,0.0,0.852,9e-05,17.91726]
[1779376426604,32.21,77027.4,0.0,0.852,9e-05,17.91726]
[1779376426716,32.21,77027.4,0.0,0.852,9e-05,17.91726]
[1779376426758,32.22,77020.5,0.0,0.85134,9e-05,17.96908]
[1779376426911,32.22,77020.5,0.0,0.85134,9e-05,17.96908]
[1779376427057,32.22,77020.5,0.0,0.85134,9e-05,17.96908]
[1779376427103,32.22,77020.5,0.0,0.85134,9e-05,17.96908]
[1779376427141,32.22,77020.5,0.0,0.85134,9e-05,17.96908]
[1779376428142,32.22,77075.89,0.0,0.85642,9e-05,17.56691]
[1779376428904,32.22,77075.89,0.0,0.85642,9e-05,17.56691]
[1779376429098,32.22,77082.39,0.0,0.85696,9e-05,17.52412]
[1779376429912,32.22,77082.39,0.0,0.85696,9e-05,17.52412]
[1779376431114,32.22,77086.14,0.0,0.85729,9e-05,17.49767]
[1779376431929,32.22,77086.14,0.0,0.85729,9e-05,17.49767]
[1779376432677,32.22,77086.14,0.0,0.85729,9e-05,17.49767]
[1779376432789,32.22,77106.08,0.0,0.85907,9e-05,17.35348]
[1779376433138,32.22,77111.73,0.0,0.85958,9e-05,17.31249]
[1779376435657,32.22,77114.42,0.0,0.85982,9e-05,17.29301]
[1779376438184,32.22,77137.0,0.0,0.86182,9e-05,17.12979]
[1779376439191,32.23,77141.66,0.0,0.8622,9e-05,17.09845]
[1779376441220,32.23,77150.52,0.0,0.86298,9e-05,17.03417]
[1779376442235,32.23,77135.05,0.0,0.86162,9e-05,17.14592]
[1779376443241,32.23,77127.86,0.0,0.86096,9e-05,17.19993]
[1779376444251,32.23,77124.4,0.0,0.86064,9e-05,17.22619]
[1779376447273,32.23,77112.2,0.0,0.85956,9e-05,17.31441]
[1779376449288,32.23,77103.17,0.0,0.85875,9e-05,17.37971]
[1779376450295,32.23,77096.51,0.0,0.85815,9e-05,17.4279]
[1779376451314,32.23,77092.92,0.0,0.85783,9e-05,17.45377]
[1779376452319,32.23,77086.0,0.0,0.85721,9e-05,17.50371]
[1779376454334,32.23,77086.23,0.0,0.85723,9e-05,17.50203]
[1779376455341,32.23,77081.54,0.0,0.85681,9e-05,17.53599]
[1779376457355,32.23,77075.3,0.0,0.85625,9e-05,17.5806]
[1779376458362,32.23,77079.73,0.0,0.85666,9e-05,17.54814]
[1779376461383,32.23,77087.79,0.0,0.8574,9e-05,17.48865]
[1779376463407,32.23,77079.56,0.0,0.85666,9e-05,17.54772]
[1779376465421,32.23,77085.3,0.0,0.85719,9e-05,17.50551]
[1779376467435,32.23,77088.9,0.0,0.85752,9e-05,17.47884]
[1779376470456,32.22,77082.2,0.0,0.85693,9e-05,17.52667]
[1779376471464,32.22,77076.51,0.0,0.85644,9e-05,17.56422]
[1779376472471,32.22,77081.13,0.0,0.85686,9e-05,17.53042]
[1779376473479,32.22,77085.68,0.0,0.85727,9e-05,17.49709]
[1779376474485,32.22,77093.24,0.0,0.85796,9e-05,17.442]
[1779376475492,32.22,77094.97,0.0,0.85812,9e-05,17.42902]
[1779376478514,32.22,77100.08,0.0,0.85858,9e-05,17.3915]
[1779376482542,32.22,77096.04,0.0,0.85822,9e-05,17.42031]
[1779376483549,32.22,77088.65,0.0,0.85756,9e-05,17.47371]
[1779376484558,32.22,77084.35,0.0,0.85718,9e-05,17.50465]
[1779376486328,32.22,77083.48,0.0,0.8571,9e-05,17.51069]
[1779376486380,32.22,77083.48,0.0,0.8571,9e-05,17.51069]
[1779376486521,32.22,77083.48,0.0,0.8571,9e-05,17.51069]
[1779376491608,32.22,77083.7,0.0,0.85714,9e-05,17.50746]
[1779376494397,32.22,77083.91,0.0,0.85717,9e-05,17.50534]
[1779376495599,32.22,77083.48,0.0,0.85713,9e-05,17.50816]
[1779376495637,32.21,77077.13,0.0,0.85656,9e-05,17.55389]
[1779376500710,32.21,77079.68,0.0,0.85681,9e-05,17.53399]
[1779376500762,32.21,77079.68,0.0,0.85681,9e-05,17.53399]
[1779376500771,32.21,77079.68,0.0,0.85681,9e-05,17.53399]
[1779376500804,32.21,77077.11,0.0,0.85658,9e-05,17.5523]
[1779376502686,32.21,77085.19,0.0,0.85732,9e-05,17.49299]
[1779376503694,32.21,77093.65,0.0,0.85809,9e-05,17.43138]
[1779376504314,32.21,77093.65,0.0,0.85809,9e-05,17.43138]
[1779376504365,32.21,77093.65,0.0,0.85809,9e-05,17.43138]
[1779376504783,32.21,77099.07,0.0,0.85857,9e-05,17.3919]
[1779376506274,32.21,77100.79,0.0,0.85873,9e-05,17.37929]
[1779376508732,32.21,77107.36,0.0,0.85932,9e-05,17.33146]
[1779376509281,32.21,77107.36,0.0,0.85932,9e-05,17.33146]
[1779376509287,32.21,77107.36,0.0,0.85932,9e-05,17.33146]
[1779376509522,32.21,77107.36,0.0,0.85932,9e-05,17.33146]
[1779376511810,32.21,77113.55,0.0,0.85988,9e-05,17.28644]
[1779376512815,32.21,77105.26,0.0,0.85914,9e-05,17.34649]
[1779376515841,32.21,77086.91,0.0,0.85749,9e-05,17.47933]
[1779376517855,32.21,77086.33,0.0,0.85744,9e-05,17.48318]
[1779376522890,32.21,77085.81,0.0,0.85741,9e-05,17.48566]
[1779376525914,32.2,77079.57,0.0,0.85686,9e-05,17.52987]
[1779376526921,32.2,77077.27,0.0,0.85666,9e-05,17.54624]
[1779376527928,32.2,77076.91,0.0,0.85663,9e-05,17.54852]
[1779376528936,32.2,77078.13,0.0,0.85674,9e-05,17.53933]
[1779376529983,32.2,77068.52,0.0,0.85587,9e-05,17.60906]
[1779376530795,32.2,77068.52,0.0,0.85587,9e-05,17.60906]
[1779376530908,32.2,77068.52,0.0,0.85587,9e-05,17.60906]
[1779376530965,32.2,77068.46,0.0,0.85586,9e-05,17.60945]
[1779376531972,32.2,77064.86,0.0,0.85556,9e-05,17.63221]
[1779376532979,32.2,77059.28,0.0,0.85505,9e-05,17.67281]
[1779376533841,32.2,77059.28,0.0,0.85505,9e-05,17.67281]
[1779376536000,32.2,77050.73,0.0,0.85427,9e-05,17.73493]
[1779376541036,32.2,77055.36,0.0,0.8547,9e-05,17.70087]
[1779376543179,32.2,77068.74,0.0,0.85592,9e-05,17.60366]
[1779376544318,32.2,77068.74,0.0,0.85592,9e-05,17.60366]
[1779376544374,32.2,77096.37,0.0,0.85841,9e-05,17.40306]
[1779376546092,32.2,77096.46,0.0,0.85842,9e-05,17.40236]
[1779376547074,32.2,77096.46,0.0,0.85842,9e-05,17.40236]
[1779376547098,32.2,77098.59,0.0,0.85862,9e-05,17.38676]
[1779376549033,32.2,77098.73,0.0,0.85863,9e-05,17.3856]
[1779376549113,32.2,77098.68,0.0,0.85863,9e-05,17.38582]
[1779376554148,32.2,77099.94,0.0,0.85875,9e-05,17.37596]
[1779376557170,32.2,77090.55,0.0,0.85791,9e-05,17.44359]
[1779376561198,32.2,77096.7,0.0,0.85847,9e-05,17.39803]
[1779376563212,32.2,77103.07,0.0,0.85905,9e-05,17.35154]
[1779376565226,32.2,77108.91,0.0,0.85957,9e-05,17.30906]
[1779376570261,32.2,77100.35,0.0,0.85881,9e-05,17.37086]
[1779376572274,32.2,77096.81,0.0,0.8585,9e-05,17.39624]
[1779376577936,32.19,77095.99,0.0,0.85843,9e-05,17.40152]
[1779376577988,32.19,77095.99,0.0,0.85843,9e-05,17.40152]
[1779376578022,32.19,77095.99,0.0,0.85843,9e-05,17.40152]
[1779376579324,32.19,77090.22,0.0,0.85792,9e-05,17.44288]
[1779376582345,32.19,77075.71,0.0,0.85662,9e-05,17.54742]
[1779376583352,32.19,77076.81,0.0,0.85672,9e-05,17.53908]
[1779376586372,32.19,77087.93,0.0,0.85774,9e-05,17.45746]
[1779376588387,32.19,77093.59,0.0,0.85825,9e-05,17.41602]
[1779376591408,32.19,77088.42,0.0,0.85781,9e-05,17.44952]
[1779376593369,32.19,77084.89,0.0,0.8575,9e-05,17.47492]
[1779376593421,32.19,77084.89,0.0,0.8575,9e-05,17.47492]
[1779376593520,32.19,77084.89,0.0,0.8575,9e-05,17.47492]
[1779376595983,32.19,77083.96,0.0,0.85742,9e-05,17.48118]
[1779376596023,32.19,77083.96,0.0,0.85742,9e-05,17.48118]
[1779376596036,32.19,77083.96,0.0,0.85742,9e-05,17.48118]
[1779376596002,32.19,77084.52,0.0,0.85747,9e-05,17.47688]
[1779376598653,32.19,77084.15,0.0,0.85745,9e-05,17.47909]
[1779376598777,32.19,77084.15,0.0,0.85745,9e-05,17.47909]
[1779376598794,32.19,77083.24,0.0,0.85737,9e-05,17.48546]
[1779376601321,32.19,77082.17,0.0,0.85728,9e-05,17.49273]
[1779376601373,32.19,77082.17,0.0,0.85728,9e-05,17.49273]
[1779376601523,32.19,77082.17,0.0,0.85728,9e-05,17.49273]
[1779376604499,32.18,77088.17,0.0,0.85783,9e-05,17.44824]
[1779376606515,32.18,77096.4,0.0,0.85857,9e-05,17.3882]
[1779376607522,32.18,77102.63,0.0,0.85913,9e-05,17.34292]
[1779376609536,32.18,77096.68,0.0,0.8586,9e-05,17.38592]
[1779376612618,32.18,77093.64,0.0,0.85833,9e-05,17.4077]
[1779376612670,32.18,77093.64,0.0,0.85833,9e-05,17.4077]
[1779376612772,32.18,77093.64,0.0,0.85833,9e-05,17.4077]
[1779376613084,32.18,77093.64,0.0,0.85833,9e-05,17.4077]
[1779376613272,32.18,77093.35,0.0,0.85831,9e-05,17.40967]
[1779376613565,32.18,77100.54,0.0,0.85895,9e-05,17.35739]
[1779376616586,32.18,77104.38,0.0,0.8593,9e-05,17.32939]
[1779376619396,32.18,77104.49,0.0,0.85931,9e-05,17.32851]
[1779376619457,32.18,77104.49,0.0,0.85931,9e-05,17.32851]
[1779376619524,32.18,77104.49,0.0,0.85931,9e-05,17.32851]
[1779376619615,32.18,77104.49,0.0,0.85931,9e-05,17.32847]
[1779376623638,32.18,77113.64,0.0,0.86013,9e-05,17.26203]
[1779376628674,32.18,77122.76,0.0,0.86093,9e-05,17.19629]
[1779376631695,32.18,77127.24,0.0,0.86133,9e-05,17.1643]
[1779376634716,32.18,77133.39,0.0,0.86186,9e-05,17.1203]
[1779376635723,32.18,77138.91,0.0,0.86235,9e-05,17.08031]
[1779376638238,32.18,77139.08,0.0,0.86236,9e-05,17.07913]
[1779376638271,32.18,77139.08,0.0,0.86236,9e-05,17.07913]
[1779376638290,32.18,77139.08,0.0,0.86236,9e-05,17.07913]
[1779376638352,32.18,77139.08,0.0,0.86236,9e-05,17.07913]
[1779376638534,32.18,77139.08,0.0,0.86236,9e-05,17.07913]
[1779376638744,32.18,77144.74,0.0,0.86286,9e-05,17.0382]
[1779376639751,32.18,77152.63,0.0,0.86356,9e-05,16.98093]
[1779376642781,32.18,77165.83,0.0,0.86471,9e-05,16.88513]
[1779376643781,32.18,77167.24,0.0,0.86482,9e-05,16.87632]
[1779376644788,32.18,77159.33,0.0,0.86413,9e-05,16.93361]
[1779376646804,32.18,77149.03,0.0,0.86323,9e-05,17.00804]
[1779376649825,32.18,77146.5,0.0,0.86301,9e-05,17.02578]
[1779376653858,32.18,77157.77,0.0,0.86403,9e-05,16.94015]
[1779376655873,32.18,77163.49,0.0,0.86453,9e-05,16.89856]
[1779376658060,32.18,77163.17,0.0,0.8645,9e-05,16.90087]
[1779376658112,32.18,77163.17,0.0,0.8645,9e-05,16.90087]
[1779376658271,32.18,77163.06,0.0,0.86449,9e-05,16.90165]
[1779376659901,32.18,77151.6,0.0,0.86349,9e-05,16.98444]
[1779376661915,32.18,77149.45,0.0,0.86331,9e-05,16.9997]
[1779376664938,32.18,77142.0,0.0,0.86266,9e-05,17.05312]
[1779376666376,32.18,77141.38,0.0,0.86261,9e-05,17.05739]
[1779376666428,32.18,77141.38,0.0,0.86261,9e-05,17.05739]
[1779376666527,32.18,77141.38,0.0,0.86261,9e-05,17.05739]
[1779376670980,32.18,77134.63,0.0,0.86202,9e-05,17.10564]
[1779376676021,32.18,77132.27,0.0,0.86181,9e-05,17.12273]
[1779376676537,32.18,77132.27,0.0,0.86181,9e-05,17.12273]
[1779376676588,32.18,77132.27,0.0,0.86181,9e-05,17.12273]
[1779376676775,32.18,77132.27,0.0,0.86181,9e-05,17.12273]
[1779376677501,32.18,77132.24,0.0,0.86181,9e-05,17.12293]
[1779376677522,32.18,77132.24,0.0,0.86181,9e-05,17.12293]
[1779376677553,32.18,77132.24,0.0,0.86181,9e-05,17.12293]
[1779376678033,32.18,77131.94,0.0,0.86178,9e-05,17.12508]
[1779376679131,32.18,77131.94,0.0,0.86178,9e-05,17.12508]
[1779376679271,32.18,77131.88,0.0,0.86178,9e-05,17.12549]
[1779376680058,32.18,77133.91,0.0,0.86196,9e-05,17.11077]
[1779376682991,32.18,77134.41,0.0,0.862,9e-05,17.10713]
[1779376683028,32.18,77134.41,0.0,0.862,9e-05,17.10713]
[1779376683055,32.18,77134.41,0.0,0.862,9e-05,17.10713]
[1779376685136,32.18,77139.84,0.0,0.86248,9e-05,17.06784]
[1779376685272,32.18,77139.38,0.0,0.86244,9e-05,17.07122]
[1779376686098,32.18,77128.53,0.0,0.86148,9e-05,17.14984]
[1779376687105,32.18,77117.22,0.0,0.86048,9e-05,17.23183]
[1779376688112,32.18,77110.13,0.0,0.85985,9e-05,17.28317]
[1779376689120,32.18,77111.06,0.0,0.85993,9e-05,17.27652]
[1779376691134,32.18,77100.2,0.0,0.85896,9e-05,17.35543]
[1779376693148,32.18,77096.06,0.0,0.85859,9e-05,17.38538]
[1779376695269,32.18,77093.63,0.0,0.85837,9e-05,17.40276]
[1779376695321,32.18,77093.63,0.0,0.85837,9e-05,17.40276]
[1779376695530,32.18,77093.63,0.0,0.85837,9e-05,17.40276]
[1779376696169,32.18,77101.68,0.0,0.85909,9e-05,17.34421]
[1779376701205,32.18,77100.95,0.0,0.85904,9e-05,17.34899]
[1779376704507,32.18,77098.05,0.0,0.85878,9e-05,17.36966]
[1779376704524,32.18,77098.05,0.0,0.85878,9e-05,17.36966]
[1779376704604,32.18,77098.05,0.0,0.85878,9e-05,17.36966]
[1779376706528,32.18,77095.64,0.0,0.85857,9e-05,17.38687]
[1779376709261,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376710729,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376710774,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376710781,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376710938,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376711023,32.18,77087.19,0.0,0.85781,9e-05,17.44779]
[1779376715627,32.18,77088.35,0.0,0.85795,9e-05,17.43503]
[1779376715673,32.18,77088.35,0.0,0.85795,9e-05,17.43503]
[1779376715774,32.18,77088.35,0.0,0.85795,9e-05,17.43503]
[1779376718324,32.17,77101.64,0.0,0.85915,9e-05,17.33799]
[1779376722566,32.17,77102.51,0.0,0.85923,9e-05,17.33149]
[1779376722618,32.17,77102.51,0.0,0.85923,9e-05,17.33149]
[1779376722769,32.17,77102.51,0.0,0.85923,9e-05,17.33149]
[1779376722786,32.17,77102.66,0.0,0.85924,9e-05,17.33034]
[1779376724753,32.17,77102.87,0.0,0.85926,9e-05,17.32876]
[1779376724770,32.17,77102.87,0.0,0.85926,9e-05,17.32876]
[1779376725847,32.17,77103.01,0.0,0.85928,9e-05,17.32769]
[1779376728529,32.17,77101.83,0.0,0.85917,9e-05,17.33607]
[1779376730309,32.17,77101.73,0.0,0.85917,9e-05,17.33667]
[1779376730312,32.17,77101.73,0.0,0.85917,9e-05,17.33667]
[1779376730520,32.17,77101.73,0.0,0.85917,9e-05,17.33667]
[1779376730592,32.17,77101.98,0.0,0.85919,9e-05,17.33479]
[1779376737213,32.17,77104.66,0.0,0.85943,9e-05,17.3151]
[1779376737265,32.17,77104.66,0.0,0.85943,9e-05,17.3151]
[1779376737289,32.17,77108.73,0.0,0.8598,9e-05,17.28555]
[1779376739818,32.17,77111.57,0.0,0.86005,9e-05,17.265]
[1779376739871,32.17,77111.57,0.0,0.86005,9e-05,17.265]
[1779376740031,32.17,77111.57,0.0,0.86005,9e-05,17.265]
[1779376740061,32.17,77111.57,0.0,0.86005,9e-05,17.26503]
[1779376742052,32.17,77116.49,0.0,0.86049,9e-05,17.2294]
[1779376742096,32.17,77116.49,0.0,0.86049,9e-05,17.2294]
[1779376742272,32.17,77116.49,0.0,0.86049,9e-05,17.2294]
[1779376747529,32.17,77115.3,0.0,0.8604,9e-05,17.23665]
[1779376749665,32.17,77117.9,0.0,0.86063,9e-05,17.21761]
[1779376749716,32.17,77117.9,0.0,0.86063,9e-05,17.21761]
[1779376749772,32.17,77117.9,0.0,0.86063,9e-05,17.21761]
[1779376752283,32.17,77119.15,0.0,0.86074,9e-05,17.20823]
[1779376752335,32.17,77119.12,0.0,0.86074,9e-05,17.2083]
[1779376752535,32.17,77119.12,0.0,0.86074,9e-05,17.2083]
[1779376752564,32.17,77119.42,0.0,0.86077,9e-05,17.20597]
[1779376756362,32.17,77122.89,0.0,0.86109,9e-05,17.18036]
[1779376756389,32.17,77122.89,0.0,0.86109,9e-05,17.18036]
[1779376756524,32.17,77122.89,0.0,0.86109,9e-05,17.18036]
[1779376759001,32.17,77128.99,0.0,0.86163,9e-05,17.13594]
[1779376759023,32.17,77128.99,0.0,0.86163,9e-05,17.13594]
[1779376759053,32.17,77128.99,0.0,0.86163,9e-05,17.13594]
[1779376759152,32.17,77129.54,0.0,0.86168,9e-05,17.13189]
[1779376759912,32.17,77129.54,0.0,0.86168,9e-05,17.13189]
[1779376760028,32.17,77129.54,0.0,0.86168,9e-05,17.13189]
[1779376760113,32.17,77128.93,0.0,0.86163,9e-05,17.13623]
[1779376761362,32.17,77124.21,0.0,0.86121,9e-05,17.17034]
[1779376761414,32.17,77124.21,0.0,0.86121,9e-05,17.17034]
[1779376761521,32.17,77124.21,0.0,0.86121,9e-05,17.17034]
[1779376766662,32.17,77126.32,0.0,0.8614,9e-05,17.15423]
[1779376767761,32.17,77126.32,0.0,0.8614,9e-05,17.15423]
[1779376767765,32.17,77126.32,0.0,0.8614,9e-05,17.15423]
[1779376767772,32.17,77126.32,0.0,0.8614,9e-05,17.15423]
[1779376770569,32.17,77132.0,0.0,0.86191,9e-05,17.11279]
[1779376770659,32.17,77132.0,0.0,0.86191,9e-05,17.11279]
[1779376770777,32.17,77132.0,0.0,0.86191,9e-05,17.11279]
[1779376770977,32.17,77132.0,0.0,0.86191,9e-05,17.11279]
[1779376771057,32.17,77131.7,0.0,0.86191,9e-05,17.11143]
[1779376776732,32.17,77133.01,0.0,0.86203,9e-05,17.10144]
[1779376777518,32.17,77133.01,0.0,0.86203,9e-05,17.10144]
[1779376777569,32.17,77133.01,0.0,0.86203,9e-05,17.10144]
[1779376777773,32.17,77133.01,0.0,0.86203,9e-05,17.10144]
[1779376777818,32.16,77133.15,0.0,0.86204,9e-05,17.10034]
[1779376779759,32.16,77142.67,0.0,0.86288,9e-05,17.03128]
[1779376781773,32.16,77155.04,0.0,0.86397,9e-05,16.94179]
[1779376782506,32.16,77155.04,0.0,0.86397,9e-05,16.94179]
[1779376782721,32.16,77155.04,0.0,0.86397,9e-05,16.94179]
[1779376782771,32.16,77155.04,0.0,0.86397,9e-05,16.94179]
[1779376782780,32.16,77158.51,0.0,0.86427,9e-05,16.91683]
[1779376786808,32.16,77147.91,0.0,0.86335,9e-05,16.99302]
[1779376790171,32.16,77148.23,0.0,0.86338,9e-05,16.99025]
[1779376790219,32.16,77148.23,0.0,0.86338,9e-05,16.99025]
[1779376790272,32.16,77148.23,0.0,0.86338,9e-05,16.99025]
[1779376790272,32.16,77148.5,0.0,0.86341,9e-05,16.98808]
[1779376795387,32.16,77148.29,0.0,0.8634,9e-05,16.98847]
[1779376796347,32.16,77146.26,0.0,0.86322,9e-05,17.00296]
[1779376796398,32.16,77146.26,0.0,0.86322,9e-05,17.00296]
[1779376796523,32.16,77146.26,0.0,0.86322,9e-05,17.00296]
[1779376796878,32.16,77145.99,0.0,0.8632,9e-05,17.00471]
[1779376801917,32.16,77147.6,0.0,0.86336,9e-05,16.99197]
[1779376803753,32.16,77149.7,0.0,0.86354,9e-05,16.97659]
[1779376803777,32.16,77149.7,0.0,0.86354,9e-05,16.97659]
[1779376803806,32.16,77149.7,0.0,0.86354,9e-05,16.97659]
[1779376803899,32.16,77149.7,0.0,0.86354,9e-05,16.97659]
[1779376803931,32.16,77152.09,0.0,0.86376,9e-05,16.95914]
[1779376807960,32.16,77146.97,0.0,0.86331,9e-05,16.99564]
[1779376808966,32.16,77141.41,0.0,0.86283,9e-05,17.0357]
[1779376809768,32.16,77141.41,0.0,0.86283,9e-05,17.0357]
[1779376809819,32.16,77141.41,0.0,0.86283,9e-05,17.0357]
[1779376810023,32.16,77141.41,0.0,0.86283,9e-05,17.0357]
[1779376810049,32.16,77136.7,0.0,0.86241,9e-05,17.06957]
[1779376811987,32.16,77131.32,0.0,0.86194,9e-05,17.10851]
[1779376817043,32.16,77129.35,0.0,0.86177,9e-05,17.12258]
[1779376817094,32.16,77129.35,0.0,0.86177,9e-05,17.12258]
[1779376817270,32.16,77129.35,0.0,0.86177,9e-05,17.12258]
[1779376817122,32.16,77130.61,0.0,0.86188,9e-05,17.11364]
[1779376821052,32.16,77136.46,0.0,0.86238,9e-05,17.07217]
[1779376822058,32.16,77144.25,0.0,0.86307,9e-05,17.0155]
[1779376823065,32.16,77153.25,0.0,0.86386,9e-05,16.95016]
[1779376824741,32.16,77154.79,0.0,0.864,9e-05,16.93891]
[1779376824783,32.16,77154.79,0.0,0.864,9e-05,16.93891]
[1779376824793,32.16,77154.79,0.0,0.864,9e-05,16.93891]
[1779376825313,32.16,77154.79,0.0,0.864,9e-05,16.93891]
[1779376825080,32.16,77151.15,0.0,0.86368,9e-05,16.96516]
[1779376825519,32.16,77151.15,0.0,0.86368,9e-05,16.96516]
[1779376826086,32.16,77147.11,0.0,0.86333,9e-05,16.99426]
[1779376831122,32.16,77148.46,0.0,0.86348,9e-05,16.98015]
[1779376832142,32.16,77148.46,0.0,0.86348,9e-05,16.98015]
[1779376832194,32.16,77148.46,0.0,0.86348,9e-05,16.98015]
[1779376832274,32.16,77148.46,0.0,0.86348,9e-05,16.98015]
[1779376832371,32.15,77149.09,0.0,0.86354,9e-05,16.97527]
[1779376835150,32.15,77154.78,0.0,0.86404,9e-05,16.93384]
[1779376836075,32.15,77154.78,0.0,0.86404,9e-05,16.93384]
[1779376836121,32.15,77154.78,0.0,0.86404,9e-05,16.93384]
[1779376836274,32.15,77154.78,0.0,0.86404,9e-05,16.93384]
[1779376836374,32.15,77156.56,0.0,0.8642,9e-05,16.92078]
[1779376842201,32.15,77153.56,0.0,0.86394,9e-05,16.94201]
[1779376844801,32.15,77154.47,0.0,0.86402,9e-05,16.93521]
[1779376844846,32.15,77154.47,0.0,0.86402,9e-05,16.93521]
[1779376845031,32.15,77154.47,0.0,0.86402,9e-05,16.93521]
[1779376845222,32.15,77153.62,0.0,0.86395,9e-05,16.94126]
[1779376850258,32.15,77154.43,0.0,0.86403,9e-05,16.9349]
[1779376853280,32.15,77159.09,0.0,0.86444,9e-05,16.90089]
[1779376854361,32.15,77159.09,0.0,0.86444,9e-05,16.90089]
[1779376854408,32.15,77159.09,0.0,0.86444,9e-05,16.90089]
[1779376854525,32.15,77162.9,0.0,0.86477,9e-05,16.87324]
[1779376855294,32.15,77163.15,0.0,0.86479,9e-05,16.87139]
[1779376860330,32.15,77159.81,0.0,0.8645,9e-05,16.89548]
[1779376861045,32.15,77159.81,0.0,0.8645,9e-05,16.89548]
[1779376861273,32.15,77159.81,0.0,0.8645,9e-05,16.89548]
[1779376861337,32.15,77160.65,0.0,0.86458,9e-05,16.88936]
[1779376861530,32.15,77160.65,0.0,0.86458,9e-05,16.88936]
[1779376861781,32.15,77160.65,0.0,0.86458,9e-05,16.88936]
[1779376862344,32.15,77161.2,0.0,0.86462,9e-05,16.88533]
[1779376866455,32.15,77162.86,0.0,0.86477,9e-05,16.87317]
[1779376866507,32.15,77162.86,0.0,0.86477,9e-05,16.87317]
[1779376866535,32.15,77162.86,0.0,0.86477,9e-05,16.87317]
[1779376867405,32.15,77163.71,0.0,0.86485,9e-05,16.86699]
[1779376872210,32.15,77165.03,0.0,0.86496,9e-05,16.8572]
[1779376872261,32.15,77165.03,0.0,0.86496,9e-05,16.8572]
[1779376872269,32.15,77165.03,0.0,0.86496,9e-05,16.8572]
[1779376872442,32.15,77164.54,0.0,0.86492,9e-05,16.8607]
[1779376877477,32.15,77166.15,0.0,0.86506,9e-05,16.8488]
[1779376879799,32.15,77167.38,0.0,0.86517,9e-05,16.83986]
[1779376879890,32.15,77167.38,0.0,0.86517,9e-05,16.83986]
[1779376880027,32.15,77167.38,0.0,0.86517,9e-05,16.83986]
[1779376880080,32.15,77172.58,0.0,0.86562,9e-05,16.80223]
[1779376882518,32.15,77176.01,0.0,0.86592,9e-05,16.77757]
[1779376884532,32.15,77183.19,0.0,0.86654,9e-05,16.72585]
[1779376887000,32.15,77183.81,0.0,0.86659,9e-05,16.72151]
[1779376887021,32.15,77183.81,0.0,0.86659,9e-05,16.72151]
[1779376887230,32.15,77184.57,0.0,0.86665,9e-05,16.71616]
[1779376887706,32.15,77184.57,0.0,0.86665,9e-05,16.71616]
[1779376889687,32.15,77194.41,0.0,0.8675,9e-05,16.64544]
[1779376890591,32.15,77199.32,0.0,0.86792,9e-05,16.60991]
[1779376892606,32.15,77198.58,0.0,0.86787,9e-05,16.61266]
[1779376893612,32.15,77191.52,0.0,0.86726,9e-05,16.66362]
[1779376894525,32.15,77191.52,0.0,0.86726,9e-05,16.66362]
[1779376894618,32.15,77190.2,0.0,0.86715,9e-05,16.67311]
[1779376896342,32.15,77190.2,0.0,0.86715,9e-05,16.67311]
[1779376896403,32.15,77191.5,0.0,0.86726,9e-05,16.66367]
[1779376896527,32.15,77191.5,0.0,0.86726,9e-05,16.66367]
[1779376896739,32.15,77184.8,0.0,0.86668,9e-05,16.712]
[1779376897821,32.15,77184.8,0.0,0.86668,9e-05,16.712]
[1779376898647,32.15,77179.67,0.0,0.86624,9e-05,16.74907]
[1779376900235,32.15,77179.67,0.0,0.86624,9e-05,16.74907]
[1779376905696,32.15,77181.89,0.0,0.86643,9e-05,16.7337]
[1779376910732,32.15,77178.39,0.0,0.86612,9e-05,16.75955]
[1779376915767,32.15,77178.82,0.0,0.86615,9e-05,16.75685]
[1779376920802,32.16,77183.74,0.0,0.86657,9e-05,16.72179]
[1779376921809,32.16,77187.27,0.0,0.86687,9e-05,16.69644]
[1779376925837,32.16,77182.45,0.0,0.86645,9e-05,16.73195]
[1779376927851,32.16,77189.04,0.0,0.86702,9e-05,16.68409]
[1779376931879,32.16,77185.57,0.0,0.86671,9e-05,16.70986]
[1779376933893,32.16,77182.39,0.0,0.86643,9e-05,16.73312]
[1779376938928,32.16,77181.65,0.0,0.86636,9e-05,16.73897]
[1779376939935,32.16,77186.74,0.0,0.8668,9e-05,16.70233]
[1779376944970,32.16,77180.73,0.0,0.86627,9e-05,16.74652]
[1779376950025,32.16,77184.85,0.0,0.86662,9e-05,16.71731]
[1779376955059,32.16,77186.56,0.0,0.86678,9e-05,16.70227]
[1779376957073,32.16,77192.83,0.0,0.86732,9e-05,16.65736]
[1779376958083,32.16,77203.91,0.0,0.86827,9e-05,16.57757]
[1779376959089,32.16,77207.12,0.0,0.86854,9e-05,16.55465]
[1779376964124,32.16,77211.43,0.0,0.8689,9e-05,16.5243]
[1779376966621,32.16,77213.38,0.0,0.86907,9e-05,16.50993]
[1779376971173,32.16,77218.14,0.0,0.86948,8e-05,16.475]
[1779376976208,32.16,77222.45,0.0,0.86985,8e-05,16.44355]
[1779376981243,32.16,77221.68,0.0,0.86979,8e-05,16.44868]
[1779376986278,32.16,77221.1,0.0,0.86975,8e-05,16.45221]
[1779376991314,32.16,77219.78,0.0,0.86964,8e-05,16.46104]
[1779376995343,32.16,77224.1,0.0,0.87002,8e-05,16.42936]
[1779376997369,32.16,77227.81,0.0,0.87033,8e-05,16.40244]
[1779376998376,32.16,77232.44,0.0,0.87073,8e-05,16.36905]
[1779377001397,32.16,77238.94,0.0,0.87127,8e-05,16.32221]
[1779377006432,32.16,77238.11,0.0,0.8712,8e-05,16.32833]
[1779377009294,32.16,77238.93,0.0,0.87127,8e-05,16.32252]
[1779377009549,32.16,77238.93,0.0,0.87127,8e-05,16.32252]
[1779377009698,32.16,77239.32,0.0,0.8713,8e-05,16.31978]
[1779377010460,32.16,77243.14,0.0,0.87162,8e-05,16.2924]
[1779377011631,32.16,77244.26,0.0,0.87174,8e-05,16.28102]
[1779377012474,32.16,77242.37,0.0,0.87158,8e-05,16.29473]
[1779377014488,32.16,77235.68,0.0,0.87101,8e-05,16.34306]
[1779377014968,32.16,77235.68,0.0,0.87101,8e-05,16.34306]
[1779377020530,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021002,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021026,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021048,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021285,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021525,32.16,77240.04,0.0,0.87137,8e-05,16.31226]
[1779377021537,32.16,77238.49,0.0,0.87124,8e-05,16.3235]
[1779377026572,32.16,77243.21,0.0,0.87163,8e-05,16.29007]
[1779377030600,32.16,77235.3,0.0,0.87096,8e-05,16.34743]
[1779377033409,32.16,77231.99,0.0,0.87068,8e-05,16.37141]
[1779377033460,32.16,77231.99,0.0,0.87068,8e-05,16.37141]
[1779377033525,32.16,77231.99,0.0,0.87068,8e-05,16.37141]
[1779377033623,32.16,77228.25,0.0,0.87036,8e-05,16.39834]
[1779377033768,32.16,77228.25,0.0,0.87036,8e-05,16.39834]
[1779377034629,32.16,77221.02,0.0,0.86975,8e-05,16.45039]
[1779377036644,32.16,77215.2,0.0,0.86926,9e-05,16.49218]
[1779377040677,32.16,77210.52,0.0,0.86887,9e-05,16.52527]
[1779377045732,32.16,77210.33,0.0,0.86886,9e-05,16.52576]
[1779377046727,32.16,77197.84,0.0,0.8678,9e-05,16.61561]
[1779377049748,32.16,77193.73,0.0,0.86745,9e-05,16.6444]
[1779377053776,32.16,77187.24,0.0,0.86691,9e-05,16.68982]
[1779377056801,32.15,77181.15,0.0,0.8664,9e-05,16.73277]
[1779377059822,32.15,77174.72,0.0,0.86584,9e-05,16.77898]
[1779377062410,32.15,77168.16,0.0,0.86527,9e-05,16.82646]
[1779377063003,32.15,77168.16,0.0,0.86527,9e-05,16.82646]
[1779377064391,32.15,77185.6,0.0,0.86678,9e-05,16.70044]
[1779377064857,32.15,77187.23,0.0,0.86693,9e-05,16.68857]
[1779377068697,32.15,77183.62,0.0,0.86662,9e-05,16.71433]
[1779377068741,32.15,77183.62,0.0,0.86662,9e-05,16.71433]
[1779377068770,32.15,77183.62,0.0,0.86662,9e-05,16.71433]
[1779377069502,32.15,77184.23,0.0,0.86667,9e-05,16.7098]
[1779377069894,32.15,77176.99,0.0,0.86605,9e-05,16.76197]
[1779377070898,32.15,77171.69,0.0,0.86559,9e-05,16.80007]
[1779377072913,32.15,77177.39,0.0,0.86612,9e-05,16.75475]
[1779377074806,32.15,77176.92,0.0,0.86607,9e-05,16.75814]
[1779377074812,32.15,77176.92,0.0,0.86607,9e-05,16.75814]
[1779377075039,32.15,77176.92,0.0,0.86607,9e-05,16.75814]
[1779377075049,32.15,77178.48,0.0,0.86621,9e-05,16.74651]
[1779377080407,32.15,77175.46,0.0,0.86596,9e-05,16.76761]
[1779377080457,32.15,77175.46,0.0,0.86596,9e-05,16.76761]
[1779377080520,32.15,77175.46,0.0,0.86596,9e-05,16.76761]
[1779377080621,32.15,77175.2,0.0,0.86594,9e-05,16.76929]
[1779377085695,32.15,77173.79,0.0,0.86583,9e-05,16.77843]
[1779377085746,32.15,77173.79,0.0,0.86583,9e-05,16.77843]
[1779377085771,32.15,77173.79,0.0,0.86583,9e-05,16.77843]
[1779377086004,32.15,77173.99,0.0,0.86585,9e-05,16.77704]
[1779377091039,32.15,77173.08,0.0,0.86576,9e-05,16.7839]
[1779377095575,32.15,77172.41,0.0,0.8657,9e-05,16.78891]
[1779377095625,32.15,77172.41,0.0,0.8657,9e-05,16.78891]
[1779377095622,32.15,77173.19,0.0,0.86577,9e-05,16.78332]
[1779377095773,32.15,77173.19,0.0,0.86577,9e-05,16.78332]
[1779377096074,32.15,77172.24,0.0,0.86569,9e-05,16.79025]
[1779377101114,32.15,77167.62,0.0,0.86529,9e-05,16.82386]
[1779377103123,32.15,77161.32,0.0,0.86474,9e-05,16.86938]
[1779377104810,32.15,77160.46,0.0,0.86466,9e-05,16.87555]
[1779377104881,32.15,77160.46,0.0,0.86466,9e-05,16.87555]
[1779377105033,32.15,77160.46,0.0,0.86466,9e-05,16.87555]
[1779377105137,32.15,77161.85,0.0,0.86478,9e-05,16.86544]
[1779377108159,32.15,77168.36,0.0,0.86535,9e-05,16.81834]
[1779377109609,32.15,77168.36,0.0,0.86535,9e-05,16.81834]
[1779377109661,32.15,77168.36,0.0,0.86535,9e-05,16.81834]
[1779377109622,32.15,77169.49,0.0,0.86545,9e-05,16.81021]
[1779377109770,32.15,77169.49,0.0,0.86545,9e-05,16.81021]
[1779377110172,32.15,77169.19,0.0,0.86543,9e-05,16.81217]
[1779377114441,32.15,77171.48,0.0,0.86563,9e-05,16.79496]
[1779377114493,32.15,77171.48,0.0,0.86563,9e-05,16.79496]
[1779377114529,32.15,77171.48,0.0,0.86563,9e-05,16.79496]
[1779377114594,32.15,77172.74,0.0,0.86574,9e-05,16.78566]
[1779377118078,32.15,77171.04,0.0,0.8656,9e-05,16.79758]
[1779377118272,32.15,77171.04,0.0,0.8656,9e-05,16.79758]
[1779377118372,32.15,77171.98,0.0,0.86569,9e-05,16.7904]
[1779377122013,32.15,77172.91,0.0,0.86577,9e-05,16.78315]
[1779377122036,32.15,77172.91,0.0,0.86577,9e-05,16.78315]
[1779377122065,32.15,77172.91,0.0,0.86577,9e-05,16.78315]
[1779377122256,32.14,77172.33,0.0,0.86572,9e-05,16.78717]
[1779377123565,32.14,77172.33,0.0,0.86572,9e-05,16.78717]
[1779377123608,32.14,77171.78,0.0,0.86568,9e-05,16.79097]
[1779377123771,32.14,77171.78,0.0,0.86568,9e-05,16.79097]
[1779377129306,32.14,77173.3,0.0,0.86582,9e-05,16.77892]
[1779377131018,32.14,77173.49,0.0,0.86584,9e-05,16.77738]
[1779377131070,32.14,77173.49,0.0,0.86584,9e-05,16.77738]
[1779377131272,32.14,77173.49,0.0,0.86584,9e-05,16.77738]
[1779377131320,32.14,77173.54,0.0,0.86587,9e-05,16.7734]
[1779377132641,32.14,77173.54,0.0,0.86587,9e-05,16.7734]
[1779377132648,32.14,77173.54,0.0,0.86587,9e-05,16.7734]
[1779377137844,32.14,77173.84,0.0,0.86589,9e-05,16.77139]
[1779377140329,32.14,77169.25,0.0,0.86549,9e-05,16.80479]
[1779377140405,32.14,77169.25,0.0,0.86549,9e-05,16.80479]
[1779377140525,32.14,77169.25,0.0,0.86549,9e-05,16.80479]
[1779377140626,32.14,77167.43,0.0,0.86533,9e-05,16.81801]
[1779377140827,32.14,77167.43,0.0,0.86533,9e-05,16.81801]
[1779377140875,32.14,77167.43,0.0,0.86533,9e-05,16.81801]
[1779377141027,32.14,77167.43,0.0,0.86533,9e-05,16.81801]
[1779377146425,32.14,77172.45,0.0,0.86578,9e-05,16.78114]
[1779377146805,32.14,77172.45,0.0,0.86578,9e-05,16.78114]
[1779377146811,32.14,77172.45,0.0,0.86578,9e-05,16.78114]
[1779377147023,32.14,77172.45,0.0,0.86578,9e-05,16.78114]
[1779377147433,32.14,77173.33,0.0,0.86586,9e-05,16.77432]
[1779377148958,32.14,77173.06,0.0,0.86584,9e-05,16.77612]
[1779377149004,32.14,77173.06,0.0,0.86584,9e-05,16.77612]
[1779377149024,32.14,77173.06,0.0,0.86584,9e-05,16.77612]
[1779377154482,32.14,77173.85,0.0,0.86592,9e-05,16.76945]
[1779377154931,32.14,77173.85,0.0,0.86592,9e-05,16.76945]
[1779377154983,32.14,77173.85,0.0,0.86592,9e-05,16.76945]
[1779377155031,32.14,77173.85,0.0,0.86592,9e-05,16.76945]
[1779377155489,32.14,77173.84,0.0,0.86592,9e-05,16.76937]
[1779377155829,32.14,77173.84,0.0,0.86592,9e-05,16.76937]
[1779377155881,32.14,77173.84,0.0,0.86592,9e-05,16.76937]
[1779377156023,32.14,77173.84,0.0,0.86592,9e-05,16.76937]
[1779377158500,32.14,77173.11,0.0,0.86586,9e-05,16.77434]
[1779377159044,32.14,77173.15,0.0,0.86586,9e-05,16.77416]
[1779377159462,32.14,77173.15,0.0,0.86586,9e-05,16.77416]
[1779377159525,32.14,77173.15,0.0,0.86586,9e-05,16.77416]
[1779377159624,32.14,77173.57,0.0,0.8659,9e-05,16.77123]
[1779377161533,32.14,77179.2,0.0,0.86639,9e-05,16.73017]
[1779377162083,32.14,77179.2,0.0,0.86639,9e-05,16.73017]
[1779377162134,32.14,77179.2,0.0,0.86639,9e-05,16.73017]
[1779377162272,32.14,77179.2,0.0,0.86639,9e-05,16.73017]
[1779377162540,32.14,77180.18,0.0,0.86648,9e-05,16.72269]
[1779377163780,32.14,77180.79,0.0,0.86653,9e-05,16.71787]
[1779377163828,32.14,77180.79,0.0,0.86653,9e-05,16.71787]
[1779377164023,32.14,77180.79,0.0,0.86653,9e-05,16.71787]
[1779377168111,32.13,77177.83,0.0,0.8663,9e-05,16.73766]
[1779377168159,32.13,77177.83,0.0,0.8663,9e-05,16.73766]
[1779377168271,32.13,77177.83,0.0,0.8663,9e-05,16.73766]
[1779377168582,32.13,77170.72,0.0,0.86569,9e-05,16.78865]
[1779377169736,32.13,77170.72,0.0,0.86569,9e-05,16.78865]
[1779377169774,32.13,77170.72,0.0,0.86569,9e-05,16.78865]
[1779377169788,32.13,77167.06,0.0,0.86537,9e-05,16.81465]
[1779377171091,32.13,77168.19,0.0,0.86548,9e-05,16.80596]
[1779377171272,32.13,77168.19,0.0,0.86548,9e-05,16.80596]
[1779377176639,32.13,77171.87,0.0,0.86583,9e-05,16.77654]
[1779377181674,32.12,77171.07,0.0,0.86579,9e-05,16.78004]
[1779377182395,32.12,77171.07,0.0,0.86579,9e-05,16.78004]
[1779377182406,32.12,77171.07,0.0,0.86579,9e-05,16.78004]
[1779377182524,32.12,77171.07,0.0,0.86579,9e-05,16.78004]
[1779377182681,32.12,77172.02,0.0,0.86587,9e-05,16.77271]
[1779377183410,32.12,77172.02,0.0,0.86587,9e-05,16.77271]
[1779377183419,32.12,77172.02,0.0,0.86587,9e-05,16.77271]
[1779377183525,32.12,77172.02,0.0,0.86587,9e-05,16.77271]
[1779377186170,32.12,77174.57,0.0,0.86611,9e-05,16.75294]
[1779377186273,32.12,77174.57,0.0,0.86611,9e-05,16.75294]
[1779377186697,32.12,77174.57,0.0,0.86611,9e-05,16.75294]
[1779377186701,32.12,77174.57,0.0,0.86611,9e-05,16.75294]
[1779377186774,32.12,77174.57,0.0,0.86611,9e-05,16.75294]
[1779377186709,32.12,77166.82,0.0,0.86544,9e-05,16.80862]
[1779377187110,32.12,77166.82,0.0,0.86544,9e-05,16.80862]
[1779377189024,32.12,77167.19,0.0,0.86549,9e-05,16.80503]
[1779377189730,32.12,77167.34,0.0,0.8655,9e-05,16.80349]
[1779377192722,32.12,77165.25,0.0,0.86535,9e-05,16.81426]
[1779377192723,32.12,77165.25,0.0,0.86535,9e-05,16.81426]
[1779377192778,32.12,77165.25,0.0,0.86535,9e-05,16.81426]
[1779377193025,32.12,77166.85,0.0,0.8655,9e-05,16.80221]
[1779377193095,32.12,77166.85,0.0,0.8655,9e-05,16.80221]
[1779377193270,32.12,77166.85,0.0,0.8655,9e-05,16.80221]
[1779377193758,32.12,77168.42,0.0,0.86564,9e-05,16.79041]
[1779377199800,32.11,77159.47,0.0,0.86489,9e-05,16.85279]
[1779377200760,32.11,77159.47,0.0,0.86489,9e-05,16.85279]
[1779377200770,32.11,77159.47,0.0,0.86489,9e-05,16.85279]
[1779377200807,32.11,77155.05,0.0,0.8645,9e-05,16.88493]
[1779377202617,32.11,77155.05,0.0,0.8645,9e-05,16.88493]
[1779377202670,32.11,77155.05,0.0,0.8645,9e-05,16.88493]
[1779377202772,32.11,77155.05,0.0,0.8645,9e-05,16.88493]
[1779377202767,32.11,77155.03,0.0,0.8645,9e-05,16.88504]
[1779377203026,32.11,77155.03,0.0,0.8645,9e-05,16.88504]
[1779377203123,32.11,77155.16,0.0,0.86451,9e-05,16.88406]
[1779377208674,32.11,77154.97,0.0,0.8645,9e-05,16.88534]
[1779377208726,32.11,77154.97,0.0,0.8645,9e-05,16.88534]
[1779377208775,32.11,77154.97,0.0,0.8645,9e-05,16.88534]
[1779377208775,32.11,77161.2,0.0,0.86504,9e-05,16.83994]
[1779377208869,32.11,77162.98,0.0,0.8652,9e-05,16.82705]
[1779377210974,32.11,77163.41,0.0,0.86524,9e-05,16.82399]
[1779377211025,32.11,77163.41,0.0,0.86524,9e-05,16.82399]
[1779377212190,32.11,77161.99,0.0,0.86511,9e-05,16.8344]
[1779377212270,32.11,77161.99,0.0,0.86511,9e-05,16.8344]
[1779377214951,32.11,77157.32,0.0,0.8647,9e-05,16.86831]
[1779377214997,32.11,77157.32,0.0,0.8647,9e-05,16.86831]
[1779377215022,32.11,77157.32,0.0,0.8647,9e-05,16.86831]
[1779377215096,32.11,77159.33,0.0,0.86488,9e-05,16.85378]
[1779377216495,32.11,77159.33,0.0,0.86488,9e-05,16.85378]
[1779377216523,32.11,77159.33,0.0,0.86488,9e-05,16.85378]
[1779377216544,32.11,77159.33,0.0,0.86488,9e-05,16.85378]
[1779377222115,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222167,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222274,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222474,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222641,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222773,32.11,77165.73,0.0,0.86543,9e-05,16.80757]
[1779377222814,32.11,77167.24,0.0,0.86557,9e-05,16.79633]
[1779377222970,32.11,77171.84,0.0,0.86597,9e-05,16.76305]
[1779377223977,32.11,77182.31,0.0,0.86687,9e-05,16.68746]
[1779377224984,32.11,77185.83,0.0,0.86718,9e-05,16.66161]
[1779377226592,32.11,77185.83,0.0,0.86718,9e-05,16.66161]
[1779377226643,32.11,77185.83,0.0,0.86718,9e-05,16.66161]
[1779377226771,32.11,77185.83,0.0,0.86718,9e-05,16.66161]
[1779377227586,32.11,77185.52,0.0,0.86715,9e-05,16.66374]
[1779377229016,32.11,77174.79,0.0,0.86623,9e-05,16.74108]
[1779377230816,32.11,77174.79,0.0,0.86623,9e-05,16.74108]
[1779377230023,32.11,77177.44,0.0,0.86647,9e-05,16.72143]
[1779377230868,32.11,77177.44,0.0,0.86647,9e-05,16.72143]
[1779377231022,32.11,77177.44,0.0,0.86647,9e-05,16.72143]
[1779377233257,32.11,77177.54,0.0,0.86648,9e-05,16.72003]
[1779377233309,32.11,77177.54,0.0,0.86648,9e-05,16.72003]
[1779377233770,32.11,77177.54,0.0,0.86648,9e-05,16.72003]
[1779377233359,32.11,77176.35,0.0,0.86638,9e-05,16.72829]
[1779377239224,32.11,77177.46,0.0,0.8665,9e-05,16.71849]
[1779377239271,32.11,77177.46,0.0,0.8665,9e-05,16.71849]
[1779377239276,32.11,77177.46,0.0,0.8665,9e-05,16.71849]
[1779377244122,32.1,77178.69,0.0,0.86663,9e-05,16.70787]
[1779377244270,32.1,77178.69,0.0,0.86663,9e-05,16.70787]
[1779377253184,32.1,77175.44,0.0,0.86641,9e-05,16.72426]
[1779377256205,32.09,77178.81,0.0,0.86671,9e-05,16.69877]
[1779377257232,32.09,77178.81,0.0,0.86671,9e-05,16.69877]
[1779377257245,32.09,77178.81,0.0,0.86671,9e-05,16.69877]
[1779377257279,32.09,77178.81,0.0,0.86671,9e-05,16.69877]
[1779377257313,32.09,77178.81,0.0,0.86671,9e-05,16.69877]
[1779377258219,32.09,77172.64,0.0,0.86619,9e-05,16.74272]
[1779377261023,32.09,77169.75,0.0,0.86595,9e-05,16.7628]
[1779377266276,32.09,77172.42,0.0,0.86621,9e-05,16.74101]
[1779377269991,32.09,77174.11,0.0,0.86637,9e-05,16.72757]
[1779377270031,32.09,77174.11,0.0,0.86637,9e-05,16.72757]
[1779377275340,32.08,77172.63,0.0,0.86627,9e-05,16.73595]
[1779377276227,32.08,77172.63,0.0,0.86627,9e-05,16.73595]
[1779377276555,32.08,77172.63,0.0,0.86627,9e-05,16.73595]
[1779377276606,32.08,77172.63,0.0,0.86627,9e-05,16.73595]
[1779377276774,32.08,77172.63,0.0,0.86627,9e-05,16.73595]
[1779377276924,32.08,77171.87,0.0,0.86621,9e-05,16.74106]
[1779377279021,32.08,77172.03,0.0,0.86623,9e-05,16.73911]
[1779377284420,32.08,77173.57,0.0,0.86639,9e-05,16.72563]
[1779377288601,32.08,77173.59,0.0,0.8664,9e-05,16.72436]
[1779377288652,32.08,77173.59,0.0,0.8664,9e-05,16.72436]
[1779377288773,32.08,77173.59,0.0,0.8664,9e-05,16.72436]
[1779377291473,32.07,77169.78,0.0,0.86609,9e-05,16.75043]
[1779377293831,32.07,77169.42,0.0,0.86606,9e-05,16.75263]
[1779377293882,32.07,77169.42,0.0,0.86606,9e-05,16.75263]
[1779377294022,32.07,77170.48,0.0,0.86616,9e-05,16.74455]
[1779377297518,32.07,77179.08,0.0,0.86692,9e-05,16.68079]
[1779377300320,32.07,77180.57,0.0,0.86706,9e-05,16.6694]
[1779377300377,32.07,77180.57,0.0,0.86706,9e-05,16.6694]
[1779377300525,32.07,77180.57,0.0,0.86706,9e-05,16.6694]
[1779377300539,32.07,77185.02,0.0,0.86745,9e-05,16.6369]
[1779377305574,32.07,77187.14,0.0,0.86764,9e-05,16.62035]
[1779377307809,32.07,77186.27,0.0,0.86757,9e-05,16.62642]
[1779377307860,32.07,77186.27,0.0,0.86757,9e-05,16.62642]
[1779377308024,32.06,77186.01,0.0,0.86755,9e-05,16.62806]
[1779377313631,32.06,77186.86,0.0,0.86766,9e-05,16.61702]
[1779377318667,32.06,77186.3,0.0,0.86763,9e-05,16.61991]
[1779377323702,32.06,77177.88,0.0,0.86691,9e-05,16.67974]
[1779377324369,32.06,77177.88,0.0,0.86691,9e-05,16.67974]
[1779377324422,32.06,77177.88,0.0,0.86691,9e-05,16.67974]
[1779377324522,32.06,77177.88,0.0,0.86691,9e-05,16.67974]
[1779377324711,32.06,77173.82,0.0,0.86657,9e-05,16.70882]
[1779377326723,32.06,77177.4,0.0,0.86688,9e-05,16.68218]
[1779377331758,32.05,77178.06,0.0,0.86696,9e-05,16.67583]
[1779377334874,32.05,77177.92,0.0,0.86695,9e-05,16.67625]
[1779377334926,32.05,77177.92,0.0,0.86695,9e-05,16.67625]
[1779377335027,32.05,77180.54,0.0,0.86718,9e-05,16.65698]
[1779377337296,32.05,77181.4,0.0,0.86726,9e-05,16.65025]
[1779377337800,32.05,77190.73,0.0,0.86807,9e-05,16.58246]
[1779377338807,32.05,77195.77,0.0,0.86851,9e-05,16.54583]
[1779377340821,32.05,77204.63,0.0,0.86927,9e-05,16.48155]
[1779377342835,32.05,77214.28,0.0,0.87009,8e-05,16.41177]
[1779377343933,32.05,77214.28,0.0,0.87009,8e-05,16.41177]
[1779377343985,32.05,77214.42,0.0,0.8701,8e-05,16.41082]
[1779377345042,32.05,77214.71,0.0,0.87012,8e-05,16.40877]
[1779377350891,32.05,77214.53,0.0,0.87011,8e-05,16.41024]
[1779377355926,32.05,77214.4,0.0,0.8701,8e-05,16.41121]
[1779377360961,32.05,77219.23,0.0,0.87052,8e-05,16.3749]
[1779377365996,32.05,77218.64,0.0,0.87049,8e-05,16.3778]
[1779377371032,32.05,77223.29,0.0,0.87092,8e-05,16.33942]
[1779377372039,32.04,77227.54,0.0,0.87128,8e-05,16.3085]
[1779377374053,32.04,77234.65,0.0,0.87189,8e-05,16.25679]
[1779377379088,32.04,77232.89,0.0,0.87174,8e-05,16.26883]
[1779377381102,32.04,77227.52,0.0,0.87129,8e-05,16.3073]
[1779377382109,32.04,77224.49,0.0,0.87104,8e-05,16.32901]
[1779377384122,32.04,77221.01,0.0,0.87075,8e-05,16.35369]
[1779377385131,32.04,77214.14,0.0,0.87017,8e-05,16.40304]
[1779377386137,32.04,77209.59,0.0,0.86979,9e-05,16.43577]
[1779377388697,32.04,77209.22,0.0,0.86976,9e-05,16.43813]
[1779377390168,32.04,77204.8,0.0,0.86938,9e-05,16.46996]
[1779377395202,32.04,77202.23,0.0,0.86917,9e-05,16.48755]
[1779377397216,32.04,77198.34,0.0,0.86884,9e-05,16.51532]
[1779377401244,32.04,77202.02,0.0,0.86917,9e-05,16.48804]
[1779377402747,32.04,77205.29,0.0,0.86945,9e-05,16.46402]
[1779377404265,32.04,77200.0,0.0,0.869,9e-05,16.502]
[1779377407286,32.04,77196.19,0.0,0.86868,9e-05,16.529]
[1779377412329,32.03,77198.41,0.0,0.86888,9e-05,16.51199]
[1779377413334,32.03,77202.08,0.0,0.8692,9e-05,16.48526]
[1779377417362,32.03,77198.87,0.0,0.86893,9e-05,16.50793]
[1779377422398,32.03,77201.42,0.0,0.86916,9e-05,16.48869]
[1779377424418,32.03,77205.81,0.0,0.86954,9e-05,16.45666]
[1779377425422,32.03,77210.46,0.0,0.86993,9e-05,16.42297]
[1779377430457,32.03,77212.28,0.0,0.87009,9e-05,16.40967]
[1779377432471,32.03,77208.76,0.0,0.86981,9e-05,16.43158]
[1779377437507,32.03,77208.45,0.0,0.86979,9e-05,16.43349]
[1779377442542,32.03,77199.74,0.0,0.86905,9e-05,16.49616]
[1779377444902,32.03,77199.26,0.0,0.86901,9e-05,16.4993]
[1779377446570,32.03,77202.18,0.0,0.86927,9e-05,16.47789]
[1779377451605,32.03,77202.28,0.0,0.86928,9e-05,16.47651]
[1779377455635,32.03,77198.39,0.0,0.86896,9e-05,16.50414]
[1779377460671,32.03,77195.94,0.0,0.86875,9e-05,16.5211]
[1779377463692,32.02,77189.91,0.0,0.86824,9e-05,16.56427]
[1779377464701,32.02,77184.85,0.0,0.86781,9e-05,16.6007]
[1779377465708,32.02,77176.97,0.0,0.86713,9e-05,16.65753]
[1779377466715,32.02,77169.24,0.0,0.86647,9e-05,16.71324]
[1779377468729,32.02,77166.73,0.0,0.86626,9e-05,16.73062]
[1779377471752,32.02,77171.09,0.0,0.86664,9e-05,16.69855]
[1779377472759,32.02,77178.85,0.0,0.86732,9e-05,16.64192]
[1779377477794,32.02,77178.38,0.0,0.86729,9e-05,16.64385]
[1779377479041,32.02,77175.35,0.0,0.86704,9e-05,16.66553]
[1779377484850,32.02,77174.61,0.0,0.86699,9e-05,16.6692]
[1779377489885,32.01,77175.05,0.0,0.86705,9e-05,16.66463]
[1779377490892,32.01,77165.43,0.0,0.86621,9e-05,16.73414]
[1779377491142,32.01,77165.43,0.0,0.86621,9e-05,16.73414]
[1779377491507,32.01,77165.43,0.0,0.86621,9e-05,16.73414]
[1779377491899,32.01,77162.49,0.0,0.86598,9e-05,16.75166]
[1779377494949,32.01,77163.62,0.0,0.86609,9e-05,16.7427]
[1779377495023,32.01,77147.08,0.0,0.86465,9e-05,16.86244]
[1779377495928,32.01,77147.5,0.0,0.8647,9e-05,16.85884]
[1779377500963,32.01,77151.0,0.0,0.86503,9e-05,16.83074]
[1779377504384,32.0,77155.91,0.0,0.86548,9e-05,16.79359]
[1779377504435,32.0,77155.91,0.0,0.86548,9e-05,16.79359]
[1779377504522,32.0,77155.91,0.0,0.86548,9e-05,16.79359]
[1779377505463,32.0,77155.7,0.0,0.86547,9e-05,16.79464]
[1779377505511,32.0,77155.7,0.0,0.86547,9e-05,16.79464]
[1779377505523,32.0,77155.7,0.0,0.86547,9e-05,16.79464]
[1779377505998,32.0,77156.11,0.0,0.86551,9e-05,16.79119]
[1779377511033,32.0,77155.32,0.0,0.86547,9e-05,16.79469]
[1779377513090,32.0,77153.57,0.0,0.86532,9e-05,16.80692]
[1779377513142,32.0,77153.57,0.0,0.86532,9e-05,16.80692]
[1779377513274,32.0,77153.86,0.0,0.86535,9e-05,16.80432]
[1779377515601,31.99,77150.33,0.0,0.86505,9e-05,16.82897]
[1779377515631,31.99,77150.33,0.0,0.86505,9e-05,16.82897]
[1779377515775,31.99,77150.33,0.0,0.86505,9e-05,16.82897]
[1779377516068,31.99,77150.86,0.0,0.8651,9e-05,16.82459]
[1779377517822,31.99,77153.51,0.0,0.86534,9e-05,16.80481]
[1779377517875,31.99,77153.51,0.0,0.86534,9e-05,16.80481]
[1779377518024,31.99,77153.51,0.0,0.86534,9e-05,16.80481]
[1779377519053,31.99,77154.86,0.0,0.86547,9e-05,16.79451]
[1779377519274,31.99,77155.13,0.0,0.8655,9e-05,16.79207]
[1779377522205,31.99,77153.57,0.0,0.86538,9e-05,16.80198]
[1779377522216,31.99,77153.57,0.0,0.86538,9e-05,16.80198]
[1779377522275,31.99,77153.57,0.0,0.86538,9e-05,16.80198]
[1779377523122,31.99,77152.08,0.0,0.86525,9e-05,16.81232]
[1779377523381,31.99,77152.08,0.0,0.86525,9e-05,16.81232]
[1779377523433,31.99,77152.08,0.0,0.86525,9e-05,16.81232]
[1779377523523,31.99,77152.08,0.0,0.86525,9e-05,16.81232]
[1779377529164,31.98,77154.19,0.0,0.86547,9e-05,16.794]
[1779377532630,31.98,77153.32,0.0,0.86541,9e-05,16.79935]
[1779377534631,31.98,77147.33,0.0,0.86489,9e-05,16.84193]
[1779377534683,31.98,77147.33,0.0,0.86489,9e-05,16.84193]
[1779377536121,31.98,77148.6,0.0,0.86502,9e-05,16.83165]
[1779377538369,31.98,77147.87,0.0,0.86496,9e-05,16.83591]
[1779377538471,31.98,77147.87,0.0,0.86496,9e-05,16.83591]
[1779377538521,31.98,77147.87,0.0,0.86496,9e-05,16.83591]
[1779377538572,31.98,77148.54,0.0,0.86504,9e-05,16.82997]
[1779377539452,31.98,77148.54,0.0,0.86504,9e-05,16.82997]
[1779377539529,31.98,77148.54,0.0,0.86504,9e-05,16.82997]
[1779377539808,31.98,77148.54,0.0,0.86504,9e-05,16.82997]
[1779377542033,31.97,77147.07,0.0,0.86491,9e-05,16.84014]
[1779377547157,31.97,77151.0,0.0,0.86529,9e-05,16.80898]
[1779377547203,31.97,77150.37,0.0,0.86524,9e-05,16.81307]
[1779377547276,31.97,77150.37,0.0,0.86524,9e-05,16.81307]
[1779377547297,31.97,77150.51,0.0,0.86526,9e-05,16.81157]
[1779377548461,31.97,77150.51,0.0,0.86526,9e-05,16.81157]
[1779377548519,31.97,77150.51,0.0,0.86526,9e-05,16.81157]
[1779377548520,31.97,77150.51,0.0,0.86526,9e-05,16.81157]
[1779377550318,31.97,77169.41,0.0,0.86692,9e-05,16.67279]
[1779377552041,31.97,77169.41,0.0,0.86692,9e-05,16.67279]
[1779377552116,31.97,77172.9,0.0,0.86725,9e-05,16.64329]
[1779377556989,31.96,77173.48,0.0,0.86731,9e-05,16.63836]
[1779377557023,31.96,77173.48,0.0,0.86731,9e-05,16.63836]
[1779377558907,31.96,77179.25,0.0,0.86782,9e-05,16.59577]
[1779377560027,31.96,77178.67,0.0,0.86777,9e-05,16.59979]
[1779377563657,31.96,77175.0,0.0,0.86746,9e-05,16.62549]
[1779377563709,31.96,77175.0,0.0,0.86746,9e-05,16.62549]
[1779377563771,31.96,77175.0,0.0,0.86746,9e-05,16.62549]
[1779377564177,31.96,77175.0,0.0,0.86746,9e-05,16.62549]
[1779377564227,31.96,77175.94,0.0,0.86755,9e-05,16.61844]
[1779377564272,31.96,77175.94,0.0,0.86755,9e-05,16.61844]
[1779377564416,31.96,77175.04,0.0,0.86747,9e-05,16.62475]
[1779377569451,31.96,77174.65,0.0,0.86745,9e-05,16.62643]
[1779377573331,31.96,77174.56,0.0,0.86745,9e-05,16.62637]
[1779377573383,31.96,77174.56,0.0,0.86745,9e-05,16.62637]
[1779377573535,31.96,77174.56,0.0,0.86745,9e-05,16.62637]
[1779377576093,31.96,77174.79,0.0,0.86748,9e-05,16.62423]
[1779377576146,31.96,77174.79,0.0,0.86748,9e-05,16.62423]
[1779377576195,31.96,77173.88,0.0,0.8674,9e-05,16.6306]
[1779377576276,31.96,77173.88,0.0,0.8674,9e-05,16.6306]
[1779377579521,31.95,77164.74,0.0,0.86662,9e-05,16.69601]
[1779377580568,31.95,77164.74,0.0,0.86662,9e-05,16.69601]
[1779377580619,31.95,77164.74,0.0,0.86662,9e-05,16.69601]
[1779377580777,31.95,77164.74,0.0,0.86662,9e-05,16.69601]
[1779377583005,31.95,77157.0,0.0,0.86595,9e-05,16.7516]
[1779377583027,31.95,77157.0,0.0,0.86595,9e-05,16.7516]
[1779377583054,31.95,77157.0,0.0,0.86595,9e-05,16.7516]
[1779377583159,31.95,77156.79,0.0,0.86594,9e-05,16.75274]
[1779377584243,31.95,77155.85,0.0,0.86586,9e-05,16.75918]
[1779377584271,31.95,77155.85,0.0,0.86586,9e-05,16.75918]
[1779377584556,31.95,77154.94,0.0,0.86579,9e-05,16.76539]
[1779377589591,31.95,77157.97,0.0,0.86607,9e-05,16.74144]
[1779377591035,31.95,77157.97,0.0,0.86607,9e-05,16.74144]
[1779377591087,31.95,77157.97,0.0,0.86607,9e-05,16.74144]
[1779377591273,31.95,77154.78,0.0,0.8658,9e-05,16.7643]
[1779377592612,31.95,77146.55,0.0,0.86509,9e-05,16.82345]
[1779377593619,31.95,77140.25,0.0,0.86454,9e-05,16.86887]
[1779377596276,31.95,77141.25,0.0,0.86463,9e-05,16.86108]
[1779377596319,31.95,77141.25,0.0,0.86463,9e-05,16.86108]
[1779377596530,31.95,77141.25,0.0,0.86463,9e-05,16.86108]
[1779377596640,31.94,77141.71,0.0,0.86469,9e-05,16.85672]
[1779377598655,31.94,77149.48,0.0,0.86538,9e-05,16.79916]
[1779377600243,31.94,77151.82,0.0,0.86559,9e-05,16.78169]
[1779377600273,31.94,77151.82,0.0,0.86559,9e-05,16.78169]
[1779377600626,31.94,77151.82,0.0,0.86559,9e-05,16.78169]
[1779377602501,31.94,77148.7,0.0,0.86533,9e-05,16.8035]
[1779377602525,31.94,77148.7,0.0,0.86533,9e-05,16.8035]
[1779377602550,31.94,77148.7,0.0,0.86533,9e-05,16.8035]
[1779377602684,31.94,77147.23,0.0,0.8652,9e-05,16.81374]
[1779377604024,31.94,77147.23,0.0,0.8652,9e-05,16.81374]
[1779377606516,31.94,77147.07,0.0,0.86521,9e-05,16.81346]
[1779377606770,31.94,77147.07,0.0,0.86521,9e-05,16.81346]
[1779377606854,31.94,77149.27,0.0,0.8654,9e-05,16.79696]
[1779377608369,31.94,77152.63,0.0,0.8657,9e-05,16.77204]
[1779377608421,31.94,77152.63,0.0,0.8657,9e-05,16.77204]
[1779377608524,31.94,77152.63,0.0,0.8657,9e-05,16.77204]
[1779377610420,31.93,77153.49,0.0,0.86579,9e-05,16.76492]
[1779377610471,31.93,77153.49,0.0,0.86579,9e-05,16.76492]
[1779377610522,31.93,77153.49,0.0,0.86579,9e-05,16.76492]
[1779377610739,31.93,77152.81,0.0,0.86573,9e-05,16.76944]
[1779377611808,31.93,77152.81,0.0,0.86573,9e-05,16.76944]
[1779377612030,31.93,77152.81,0.0,0.86573,9e-05,16.76944]
[1779377612272,31.93,77150.09,0.0,0.86552,9e-05,16.78534]
[1779377617847,31.93,77146.5,0.0,0.86524,9e-05,16.80907]
[1779377617899,31.93,77146.5,0.0,0.86524,9e-05,16.80907]
[1779377618042,31.93,77146.5,0.0,0.86524,9e-05,16.80907]
[1779377618555,31.93,77148.45,0.0,0.86541,9e-05,16.79437]
[1779377618673,31.93,77148.45,0.0,0.86541,9e-05,16.79437]
[1779377618771,31.93,77148.45,0.0,0.86541,9e-05,16.79437]
[1779377618796,31.93,77150.88,0.0,0.86563,9e-05,16.77621]
[1779377619713,31.93,77150.88,0.0,0.86563,9e-05,16.77621]
[1779377619788,31.93,77150.88,0.0,0.86563,9e-05,16.77621]
[1779377619830,31.93,77150.52,0.0,0.86561,9e-05,16.77838]
[1779377622084,31.93,77148.62,0.0,0.86545,9e-05,16.79176]
[1779377622271,31.92,77145.01,0.0,0.86513,9e-05,16.81757]
[1779377622324,31.92,77145.01,0.0,0.86513,9e-05,16.81757]
[1779377623534,31.92,77147.38,0.0,0.86535,9e-05,16.7998]
[1779377623584,31.92,77147.38,0.0,0.86535,9e-05,16.7998]
[1779377623773,31.92,77147.38,0.0,0.86535,9e-05,16.7998]
[1779377623848,31.92,77147.04,0.0,0.86532,9e-05,16.80179]
[1779377628883,31.92,77150.15,0.0,0.86562,9e-05,16.77682]
[1779377630119,31.92,77150.15,0.0,0.86562,9e-05,16.77682]
[1779377630142,31.92,77150.15,0.0,0.86562,9e-05,16.77682]
[1779377630273,31.92,77150.11,0.0,0.86563,9e-05,16.77666]
[1779377630899,31.92,77157.44,0.0,0.86627,9e-05,16.72285]
[1779377631904,31.92,77163.85,0.0,0.86683,9e-05,16.67584]
[1779377634844,31.92,77160.54,0.0,0.86655,9e-05,16.69931]
[1779377634899,31.92,77160.54,0.0,0.86655,9e-05,16.69931]
[1779377635029,31.92,77160.54,0.0,0.86655,9e-05,16.69931]
[1779377635069,31.92,77155.12,0.0,0.86608,9e-05,16.73843]
[1779377636536,31.92,77154.17,0.0,0.86601,9e-05,16.74496]
[1779377636575,31.92,77154.17,0.0,0.86601,9e-05,16.74496]
[1779377636734,31.92,77154.17,0.0,0.86601,9e-05,16.74496]
[1779377636947,31.91,77154.6,0.0,0.86605,9e-05,16.74145]
[1779377641996,31.91,77155.53,0.0,0.86615,9e-05,16.73293]
[1779377642661,31.91,77155.53,0.0,0.86615,9e-05,16.73293]
[1779377642713,31.91,77155.53,0.0,0.86615,9e-05,16.73293]
[1779377642774,31.91,77155.53,0.0,0.86615,9e-05,16.73293]
[1779377642826,31.91,77155.53,0.0,0.86615,9e-05,16.73293]
[1779377644488,31.91,77158.74,0.0,0.86644,9e-05,16.70891]
[1779377644521,31.91,77158.74,0.0,0.86644,9e-05,16.70891]
[1779377645016,31.91,77161.7,0.0,0.8667,9e-05,16.68706]
[1779377648067,31.91,77161.29,0.0,0.86667,9e-05,16.68951]
[1779377648118,31.91,77161.29,0.0,0.86667,9e-05,16.68951]
[1779377648285,31.91,77161.29,0.0,0.86667,9e-05,16.68951]
[1779377650051,31.91,77153.92,0.0,0.86604,9e-05,16.74226]
[1779377650533,31.91,77153.92,0.0,0.86604,9e-05,16.74226]
[1779377650583,31.91,77153.92,0.0,0.86604,9e-05,16.74226]
[1779377650774,31.91,77153.92,0.0,0.86604,9e-05,16.74226]
[1779377651063,31.91,77154.44,0.0,0.86609,9e-05,16.73813]
[1779377652067,31.91,77147.37,0.0,0.86547,9e-05,16.7893]
[1779377654081,31.91,77142.19,0.0,0.86503,9e-05,16.82622]
[1779377657102,31.9,77136.79,0.0,0.86457,9e-05,16.86419]
[1779377660123,31.9,77133.09,0.0,0.86426,9e-05,16.88954]
[1779377662145,31.9,77118.15,0.0,0.86295,9e-05,16.99738]
[1779377663152,31.9,77122.14,0.0,0.86332,9e-05,16.96753]
[1779377664160,31.9,77124.01,0.0,0.86349,9e-05,16.95319]
[1779377668930,31.86,77125.14,0.0,0.86383,9e-05,16.92492]
[1779377668962,31.86,77125.14,0.0,0.86383,9e-05,16.92492]
[1779377669022,31.86,77125.14,0.0,0.86383,9e-05,16.92492]
[1779377669195,31.85,77123.52,0.0,0.86379,9e-05,16.92781]
[1779377670203,31.84,77119.63,0.0,0.86355,9e-05,16.94731]
[1779377671213,31.82,77107.06,0.0,0.86256,9e-05,17.02668]
[1779377672243,31.82,77100.49,0.0,0.86198,9e-05,17.07434]
[1779377673234,31.82,77092.39,0.0,0.86126,9e-05,17.13332]
[1779377674242,31.82,77090.55,0.0,0.8611,9e-05,17.14636]
[1779377675261,31.82,77083.68,0.0,0.86048,9e-05,17.19625]
[1779377675645,31.82,77083.68,0.0,0.86048,9e-05,17.19625]
[1779377675749,31.82,77083.68,0.0,0.86048,9e-05,17.19625]
[1779377676266,31.82,77065.48,0.0,0.85884,9e-05,17.32935]
[1779377676357,31.82,77065.48,0.0,0.85884,9e-05,17.32935]
[1779377677273,31.82,77060.9,0.0,0.85843,9e-05,17.36239]
[1779377679287,31.81,77052.72,0.0,0.8577,9e-05,17.42117]
[1779377680294,31.81,77031.45,0.0,0.85575,9e-05,17.57708]
[1779377680833,31.81,77031.45,0.0,0.85575,9e-05,17.57708]
[1779377681302,31.81,77029.74,0.0,0.8556,9e-05,17.58929]
[1779377682309,31.81,77035.26,0.0,0.85611,9e-05,17.54834]
[1779377683792,31.81,77038.17,0.0,0.85639,9e-05,17.52663]
[1779377685330,31.81,77030.14,0.0,0.85566,9e-05,17.58479]
[1779377688352,31.78,77015.23,0.0,0.85451,9e-05,17.67559]
[1779377689359,31.77,77006.24,0.0,0.85375,9e-05,17.73552]
[1779377690366,31.76,77007.29,0.0,0.85393,9e-05,17.72062]
[1779377694394,31.71,77013.31,0.0,0.85485,9e-05,17.64668]
[1779377696416,31.69,77030.26,0.0,0.85658,9e-05,17.50874]
[1779377698430,31.69,77033.42,0.0,0.85688,9e-05,17.48493]
[1779377703465,31.68,77032.62,0.0,0.85687,9e-05,17.48558]
[1779377706486,31.66,77037.61,0.0,0.85747,9e-05,17.43706]
[1779377710515,31.62,77044.1,0.0,0.85835,9e-05,17.36573]
[1779377712530,31.61,77049.97,0.0,0.85895,9e-05,17.31691]
[1779377714544,31.59,77058.4,0.0,0.85989,9e-05,17.24005]
[1779377716558,31.55,77061.98,0.0,0.8605,9e-05,17.18979]
[1779377719705,31.52,77065.07,0.0,0.86097,9e-05,17.15108]
[1779377719752,31.52,77065.07,0.0,0.86097,9e-05,17.15108]
[1779377719777,31.52,77065.07,0.0,0.86097,9e-05,17.15108]
[1779377719853,31.51,77064.05,0.0,0.86097,9e-05,17.15102]
[1779377721758,31.5,77064.45,0.0,0.8611,9e-05,17.1405]
[1779377721770,31.5,77064.45,0.0,0.8611,9e-05,17.1405]
[1779377721810,31.5,77064.45,0.0,0.8611,9e-05,17.1405]
[1779377725276,31.46,77066.11,0.0,0.8615,9e-05,17.10668]
[1779377725520,31.45,77066.06,0.0,0.86158,9e-05,17.10026]
[1779377727635,31.42,77076.71,0.0,0.86277,9e-05,17.00253]
[1779377729675,31.42,77077.61,0.0,0.86285,9e-05,16.99532]
[1779377729723,31.42,77077.61,0.0,0.86285,9e-05,16.99532]
[1779377729775,31.42,77077.61,0.0,0.86285,9e-05,16.99532]
[1779377729874,31.42,77077.08,0.0,0.86281,9e-05,16.99873]
[1779377730621,31.42,77077.08,0.0,0.86281,9e-05,16.99873]
[1779377730656,31.42,77081.88,0.0,0.86325,9e-05,16.96262]
[1779377731782,31.42,77081.88,0.0,0.86325,9e-05,16.96262]
[1779377731869,31.42,77082.32,0.0,0.86332,9e-05,16.95543]
[1779377732677,31.42,77089.73,0.0,0.86398,9e-05,16.90051]
[1779377734691,31.42,77081.5,0.0,0.86325,9e-05,16.96058]
[1779377735699,31.42,77081.1,0.0,0.86322,9e-05,16.96309]
[1779377737533,31.42,77079.99,0.0,0.86313,9e-05,16.97086]
[1779377737541,31.42,77079.99,0.0,0.86313,9e-05,16.97086]
[1779377737777,31.42,77079.99,0.0,0.86313,9e-05,16.97086]
[1779377737781,31.42,77082.68,0.0,0.86338,9e-05,16.95044]
[1779377739805,31.42,77084.09,0.0,0.86351,9e-05,16.93954]
[1779377739857,31.42,77084.09,0.0,0.86351,9e-05,16.93954]
[1779377740029,31.42,77084.09,0.0,0.86351,9e-05,16.93954]
[1779377744439,31.41,77085.8,0.0,0.86369,9e-05,16.92473]
[1779377744445,31.41,77085.8,0.0,0.86369,9e-05,16.92473]
[1779377744522,31.41,77085.8,0.0,0.86369,9e-05,16.92473]
[1779377744762,31.41,77085.91,0.0,0.8637,9e-05,16.9235]
[1779377749334,31.41,77086.78,0.0,0.8638,9e-05,16.91578]
[1779377749386,31.41,77086.78,0.0,0.8638,9e-05,16.91578]
[1779377749520,31.41,77086.39,0.0,0.86377,9e-05,16.91826]
[1779377752463,31.41,77086.37,0.0,0.86378,9e-05,16.91716]
[1779377752513,31.41,77086.37,0.0,0.86378,9e-05,16.91716]
[1779377752528,31.41,77086.37,0.0,0.86378,9e-05,16.91716]
[1779377752818,31.41,77086.85,0.0,0.86383,9e-05,16.91318]
[1779377753946,31.41,77091.36,0.0,0.86424,9e-05,16.87934]
[1779377754985,31.41,77091.36,0.0,0.86424,9e-05,16.87934]
[1779377755030,31.41,77091.36,0.0,0.86424,9e-05,16.87934]
[1779377755037,31.41,77091.36,0.0,0.86424,9e-05,16.87934]
[1779377755388,31.41,77091.36,0.0,0.86424,9e-05,16.87934]
[1779377755527,31.41,77088.32,0.0,0.86397,9e-05,16.90152]
[1779377758173,31.4,77086.94,0.0,0.86385,9e-05,16.91097]
[1779377758225,31.4,77086.94,0.0,0.86385,9e-05,16.91097]
[1779377758271,31.4,77086.94,0.0,0.86385,9e-05,16.91097]
[1779377758371,31.4,77083.88,0.0,0.86358,9e-05,16.93327]
[1779377760874,31.4,77079.62,0.0,0.86321,9e-05,16.96361]
[1779377761856,31.4,77079.62,0.0,0.86321,9e-05,16.96361]
[1779377761898,31.4,77079.62,0.0,0.86321,9e-05,16.96361]
[1779377762023,31.4,77079.62,0.0,0.86321,9e-05,16.96361]
[1779377763895,31.4,77072.55,0.0,0.86259,9e-05,17.01471]
[1779377764902,31.4,77067.38,0.0,0.86213,9e-05,17.05258]
[1779377766166,31.4,77067.38,0.0,0.86213,9e-05,17.05258]
[1779377766218,31.4,77067.38,0.0,0.86213,9e-05,17.05258]
[1779377766272,31.4,77067.38,0.0,0.86213,9e-05,17.05258]
[1779377766372,31.4,77062.67,0.0,0.86171,9e-05,17.087]
[1779377767314,31.4,77062.67,0.0,0.86171,9e-05,17.087]
[1779377767366,31.4,77062.67,0.0,0.86171,9e-05,17.087]
[1779377767529,31.39,77061.97,0.0,0.86172,9e-05,17.08618]
[1779377769940,31.36,77056.47,0.0,0.86143,9e-05,17.10912]
[1779377771473,31.35,77055.88,0.0,0.86145,9e-05,17.10716]
[1779377771480,31.35,77055.88,0.0,0.86145,9e-05,17.10716]
[1779377771523,31.35,77055.88,0.0,0.86145,9e-05,17.10716]
[1779377771954,31.34,77057.47,0.0,0.86167,9e-05,17.089]
[1779377773969,31.33,77068.57,0.0,0.86276,9e-05,16.99974]
[1779377776076,31.33,77067.93,0.0,0.86271,9e-05,17.004]
[1779377776128,31.33,77067.93,0.0,0.86271,9e-05,17.004]
[1779377776273,31.33,77067.93,0.0,0.86271,9e-05,17.004]
[1779377776988,31.33,77066.49,0.0,0.86258,9e-05,17.01421]
[1779377777021,31.33,77066.49,0.0,0.86258,9e-05,17.01421]
[1779377777089,31.33,77068.47,0.0,0.86277,9e-05,16.99895]
[1779377777675,31.33,77068.47,0.0,0.86277,9e-05,16.99895]
[1779377779771,31.32,77069.08,0.0,0.86284,9e-05,16.9934]
[1779377780017,31.32,77073.54,0.0,0.86324,9e-05,16.9597]
[1779377781367,31.32,77073.54,0.0,0.86324,9e-05,16.9597]
[1779377781526,31.32,77073.68,0.0,0.86331,9e-05,16.95403]
[1779377781573,31.32,77073.68,0.0,0.86331,9e-05,16.95403]
[1779377781786,31.32,77073.68,0.0,0.86331,9e-05,16.95403]
[1779377783273,31.31,77073.91,0.0,0.86339,9e-05,16.94776]
[1779377783325,31.31,77073.91,0.0,0.86339,9e-05,16.94776]
[1779377783374,31.3,77075.55,0.0,0.86359,9e-05,16.9311]
[1779377783529,31.3,77075.55,0.0,0.86359,9e-05,16.9311]
[1779377784040,31.3,77071.54,0.0,0.86323,9e-05,16.96051]
[1779377785804,31.29,77068.56,0.0,0.86302,9e-05,16.97805]
[1779377786053,31.29,77059.44,0.0,0.86219,9e-05,17.04549]
[1779377787061,31.29,77055.68,0.0,0.86186,9e-05,17.07321]
[1779377787699,31.29,77055.68,0.0,0.86186,9e-05,17.07321]
[1779377787778,31.29,77055.68,0.0,0.86186,9e-05,17.07321]
[1779377787799,31.29,77055.68,0.0,0.86186,9e-05,17.07321]
[1779377789075,31.27,77047.43,0.0,0.86125,9e-05,17.12222]
[1779377789524,31.27,77047.43,0.0,0.86125,9e-05,17.12222]
[1779377789779,31.27,77047.43,0.0,0.86125,9e-05,17.12222]
[1779377790082,31.27,77039.83,0.0,0.8606,9e-05,17.17506]
[1779377791109,31.26,77030.56,0.0,0.85983,9e-05,17.23626]
[1779377792098,31.26,77020.31,0.0,0.85888,9e-05,17.31259]
[1779377793104,31.26,77018.35,0.0,0.85871,9e-05,17.32688]
[1779377795120,31.26,77021.86,0.0,0.85904,9e-05,17.29994]
[1779377796309,31.26,77021.86,0.0,0.85904,9e-05,17.29994]
[1779377796360,31.26,77020.48,0.0,0.85892,9e-05,17.30992]
[1779377796502,31.26,77020.48,0.0,0.85892,9e-05,17.30992]
[1779377796520,31.26,77020.48,0.0,0.85892,9e-05,17.30992]
[1779377797134,31.26,77020.5,0.0,0.85892,9e-05,17.30943]
[1779377799353,31.26,77020.99,0.0,0.85897,9e-05,17.30543]
[1779377799403,31.26,77020.99,0.0,0.85897,9e-05,17.30543]
[1779377799529,31.25,77019.3,0.0,0.85882,9e-05,17.31773]
[1779377801161,31.25,77024.22,0.0,0.85928,9e-05,17.28028]
[1779377802169,31.25,77027.41,0.0,0.85958,9e-05,17.25616]
[1779377805283,31.25,77031.47,0.0,0.85996,9e-05,17.22511]
[1779377805495,31.25,77031.47,0.0,0.85996,9e-05,17.22511]
[1779377805522,31.25,77031.47,0.0,0.85996,9e-05,17.22511]
[1779377805576,31.25,77031.47,0.0,0.85996,9e-05,17.22511]
[1779377806809,31.25,77028.45,0.0,0.85969,9e-05,17.24747]
[1779377807023,31.25,77028.45,0.0,0.85969,9e-05,17.24747]
[1779377810225,31.25,77017.5,0.0,0.85869,9e-05,17.32836]
[1779377811232,31.25,77012.39,0.0,0.85822,9e-05,17.36624]
[1779377811678,31.25,77012.39,0.0,0.85822,9e-05,17.36624]
[1779377811730,31.25,77012.39,0.0,0.85822,9e-05,17.36624]
[1779377811774,31.25,77012.39,0.0,0.85822,9e-05,17.36624]
[1779377816858,31.25,77012.58,0.0,0.85826,9e-05,17.36293]
[1779377816910,31.25,77012.58,0.0,0.85826,9e-05,17.36293]
[1779377817026,31.25,77012.58,0.0,0.85826,9e-05,17.36293]
[1779377818451,31.25,77013.07,0.0,0.85831,9e-05,17.3589]
[1779377818281,31.25,77005.0,0.0,0.85756,9e-05,17.41891]
[1779377819288,31.24,76998.11,0.0,0.85697,9e-05,17.46612]
[1779377821216,31.23,76998.11,0.0,0.85703,9e-05,17.46114]
[1779377821268,31.23,76998.11,0.0,0.85703,9e-05,17.46114]
[1779377821519,31.22,76998.31,0.0,0.85711,9e-05,17.45475]
[1779377823316,31.21,77002.52,0.0,0.85762,9e-05,17.41367]
[1779377825330,31.21,77009.06,0.0,0.85823,9e-05,17.36388]
[1779377825801,31.21,77009.06,0.0,0.85823,9e-05,17.36388]
[1779377825853,31.21,77009.06,0.0,0.85823,9e-05,17.36388]
[1779377826020,31.21,77009.06,0.0,0.85823,9e-05,17.36388]
[1779377828353,31.2,77017.67,0.0,0.85905,9e-05,17.29845]
[1779377829360,31.2,77023.9,0.0,0.85962,9e-05,17.25157]
[1779377830160,31.2,77023.9,0.0,0.85962,9e-05,17.25157]
[1779377830212,31.2,77023.9,0.0,0.85962,9e-05,17.25157]
[1779377830272,31.2,77023.9,0.0,0.85962,9e-05,17.25157]
[1779377833410,31.2,77032.14,0.0,0.86039,9e-05,17.18922]
[1779377838445,31.2,77030.58,0.0,0.86026,9e-05,17.20036]
[1779377839344,31.2,77030.58,0.0,0.86026,9e-05,17.20036]
[1779377841523,31.2,77034.15,0.0,0.86059,9e-05,17.17334]
[1779377842497,31.2,77034.15,0.0,0.86059,9e-05,17.17334]
[1779377842527,31.2,77034.0,0.0,0.86057,9e-05,17.17438]
[1779377848851,31.2,77034.04,0.0,0.86058,9e-05,17.17368]
[1779377848903,31.2,77034.04,0.0,0.86058,9e-05,17.17368]
[1779377849021,31.2,77034.04,0.0,0.86058,9e-05,17.17368]
[1779377849728,31.2,77033.89,0.0,0.86057,9e-05,17.17464]
[1779377853982,31.19,77034.68,0.0,0.86071,9e-05,17.16122]
[1779377854019,31.19,77034.68,0.0,0.86071,9e-05,17.16122]
[1779377854033,31.19,77034.68,0.0,0.86071,9e-05,17.16122]
[1779377856679,31.18,77034.08,0.0,0.86078,9e-05,17.15561]
[1779377856769,31.18,77034.08,0.0,0.86078,9e-05,17.15561]
[1779377859592,31.16,77038.29,0.0,0.86131,9e-05,17.11164]
[1779377861023,31.16,77038.29,0.0,0.86131,9e-05,17.11164]
[1779377861075,31.16,77038.29,0.0,0.86131,9e-05,17.11164]
[1779377861272,31.16,77038.29,0.0,0.86131,9e-05,17.11164]
[1779377866641,31.16,77045.87,0.0,0.86203,9e-05,17.05308]
[1779377868107,31.16,77045.87,0.0,0.86203,9e-05,17.05308]
[1779377868152,31.16,77045.87,0.0,0.86203,9e-05,17.05308]
[1779377868270,31.16,77045.87,0.0,0.86203,9e-05,17.05308]
[1779377869662,31.15,77051.5,0.0,0.86255,9e-05,17.01005]
[1779377870669,31.15,77055.23,0.0,0.8629,9e-05,16.9817]
[1779377875674,31.15,77055.08,0.0,0.8629,9e-05,16.98122]
[1779377875775,31.15,77055.08,0.0,0.8629,9e-05,16.98122]
[1779377875843,31.15,77055.08,0.0,0.8629,9e-05,16.98122]
[1779377875883,31.15,77048.9,0.0,0.86235,9e-05,17.02668]
[1779377876712,31.15,77053.03,0.0,0.86273,9e-05,16.9953]
[1779377879770,31.15,77054.18,0.0,0.86285,9e-05,16.98586]
[1779377882913,31.14,77055.91,0.0,0.86306,9e-05,16.96805]
[1779377882954,31.14,77055.91,0.0,0.86306,9e-05,16.96805]
[1779377883023,31.14,77055.91,0.0,0.86306,9e-05,16.96805]
[1779377883102,31.13,77060.66,0.0,0.86354,9e-05,16.9286]
[1779377888794,31.13,77062.22,0.0,0.8637,9e-05,16.91523]
[1779377891681,31.13,77063.14,0.0,0.8638,9e-05,16.90734]
[1779377896854,31.13,77062.47,0.0,0.86376,9e-05,16.9104]
[1779377901890,31.12,77063.5,0.0,0.86387,9e-05,16.90109]
[1779377906925,31.12,77064.17,0.0,0.86395,9e-05,16.89445]
[1779377911960,31.12,77064.99,0.0,0.86407,9e-05,16.88332]
[1779377916996,31.12,77066.3,0.0,0.8642,9e-05,16.87216]
[1779377922031,31.11,77066.3,0.0,0.86421,9e-05,16.87093]
[1779377924047,31.11,77065.89,0.0,0.86418,9e-05,16.87376]
[1779377924099,31.11,77065.89,0.0,0.86418,9e-05,16.87376]
[1779377925770,31.11,77063.09,0.0,0.86393,9e-05,16.89422]
[1779377928073,31.11,77058.17,0.0,0.8635,9e-05,16.93027]
[1779377929080,31.11,77050.92,0.0,0.86284,9e-05,16.98456]
[1779377932101,31.11,77054.4,0.0,0.86316,9e-05,16.95821]
[1779377933108,31.11,77057.96,0.0,0.86348,9e-05,16.9312]
[1779377938144,31.11,77059.17,0.0,0.86361,9e-05,16.92052]
[1779377943181,31.11,77058.15,0.0,0.86354,9e-05,16.92649]
[1779377946203,31.1,77062.02,0.0,0.8639,9e-05,16.8965]
[1779377951240,31.1,77064.78,0.0,0.86417,9e-05,16.87438]
[1779377952247,31.1,77070.07,0.0,0.86465,9e-05,16.8345]
[1779377957283,31.1,77070.09,0.0,0.86467,9e-05,16.83329]
[1779377962321,31.1,77075.37,0.0,0.86515,9e-05,16.79273]
[1779377967356,31.1,77077.7,0.0,0.86537,9e-05,16.77473]
[1779377972392,31.1,77079.42,0.0,0.86555,9e-05,16.75793]
[1779377977427,31.1,77079.37,0.0,0.86555,9e-05,16.75789]
[1779377979441,31.1,77084.52,0.0,0.86602,9e-05,16.71923]
[1779377980448,31.1,77088.12,0.0,0.86634,9e-05,16.69229]
[1779377985483,31.1,77087.51,0.0,0.86629,9e-05,16.69687]
[1779377989511,31.1,77091.06,0.0,0.8666,9e-05,16.67034]
[1779377991525,31.1,77094.22,0.0,0.86689,9e-05,16.6468]
[1779377996560,31.1,77094.0,0.0,0.86686,9e-05,16.64883]
[1779377998574,31.1,77100.68,0.0,0.86746,9e-05,16.59911]
[1779378003609,31.1,77101.48,0.0,0.86749,9e-05,16.59598]
[1779378007637,31.1,77108.42,0.0,0.86812,9e-05,16.54373]
[1779378012672,31.1,77108.84,0.0,0.86817,9e-05,16.53895]
[1779378015913,31.1,77109.35,0.0,0.86822,9e-05,16.53449]
[1779378019721,31.09,77113.18,0.0,0.86858,9e-05,16.50438]
[1779378021736,31.09,77109.31,0.0,0.86825,9e-05,16.53272]
[1779378026771,31.09,77111.82,0.0,0.86848,9e-05,16.51261]
[1779378031806,31.09,77111.3,0.0,0.86847,9e-05,16.51177]
[1779378036841,31.09,77112.99,0.0,0.86864,9e-05,16.49802]
[1779378041876,31.09,77112.63,0.0,0.86862,9e-05,16.49963]
[1779378046912,31.08,77111.61,0.0,0.86854,9e-05,16.50599]
[1779378049933,31.08,77118.43,0.0,0.86915,9e-05,16.4547]
[1779378050940,31.08,77122.99,0.0,0.86955,9e-05,16.42038]
[1779378052954,31.08,77125.88,0.0,0.86981,9e-05,16.39869]
[1779378053961,31.08,77137.72,0.0,0.87085,9e-05,16.31042]
[1779378054968,31.08,77140.24,0.0,0.87107,9e-05,16.29141]
[1779378060014,31.08,77144.65,0.0,0.87147,9e-05,16.25746]
[1779378062019,31.08,77141.21,0.0,0.87118,9e-05,16.28267]
[1779378067059,31.08,77140.93,0.0,0.87116,9e-05,16.2836]
[1779378072094,31.08,77140.03,0.0,0.8711,9e-05,16.289]
[1779378077130,31.07,77141.82,0.0,0.87127,9e-05,16.27436]
[1779378081158,31.07,77145.74,0.0,0.87162,9e-05,16.24422]
[1779378086193,31.07,77145.4,0.0,0.87161,9e-05,16.24562]
[1779378091228,31.07,77142.08,0.0,0.87135,9e-05,16.26572]
[1779378095256,31.07,77148.42,0.0,0.87192,9e-05,16.21744]
[1779378096045,31.07,77148.42,0.0,0.87192,9e-05,16.21744]
[1779378096066,31.07,77148.42,0.0,0.87192,9e-05,16.21744]
[1779378096263,31.07,77153.0,0.0,0.87232,9e-05,16.18317]
[1779378098932,31.07,77152.88,0.0,0.87231,9e-05,16.18375]
[1779378104328,31.07,77163.5,0.0,0.87324,9e-05,16.10365]
[1779378105467,31.07,77163.5,0.0,0.87324,9e-05,16.10365]
[1779378105512,31.07,77163.5,0.0,0.87324,9e-05,16.10365]
[1779378105872,31.07,77167.66,0.0,0.8736,9e-05,16.07268]
[1779378106344,31.07,77174.53,0.0,0.87419,9e-05,16.02164]
[1779378110372,31.07,77168.44,0.0,0.87367,9e-05,16.06696]
[1779378115407,31.07,77167.91,0.0,0.87363,9e-05,16.0707]
[1779378120442,31.06,77160.98,0.0,0.87303,9e-05,16.12196]
[1779378122456,31.06,77155.9,0.0,0.87259,9e-05,16.15942]
[1779378125666,31.06,77155.06,0.0,0.87253,9e-05,16.16526]
[1779378125745,31.06,77155.06,0.0,0.87253,9e-05,16.16526]
[1779378125771,31.06,77155.06,0.0,0.87253,9e-05,16.16526]
[1779378125711,31.06,77156.39,0.0,0.87264,9e-05,16.15518]
[1779378126484,31.06,77157.16,0.0,0.87271,9e-05,16.14927]
[1779378131519,31.06,77153.07,0.0,0.87237,9e-05,16.17874]
[1779378132865,31.06,77153.14,0.0,0.87238,9e-05,16.178]
[1779378132916,31.06,77153.14,0.0,0.87238,9e-05,16.178]
[1779378133023,31.06,77153.14,0.0,0.87238,9e-05,16.178]
[1779378133533,31.06,77153.18,0.0,0.87238,9e-05,16.17749]
[1779378138232,31.06,77155.91,0.0,0.87263,9e-05,16.15639]
[1779378138272,31.06,77155.91,0.0,0.87263,9e-05,16.15639]
[1779378138568,31.06,77155.07,0.0,0.87256,9e-05,16.16246]
[1779378143535,31.06,77156.63,0.0,0.8727,9e-05,16.15015]
[1779378143585,31.06,77156.63,0.0,0.8727,9e-05,16.15015]
[1779378143770,31.06,77156.63,0.0,0.8727,9e-05,16.15015]
[1779378143787,31.06,77156.25,0.0,0.87267,9e-05,16.15282]
[1779378145617,31.06,77144.52,0.0,0.87165,9e-05,16.23978]
[1779378146624,31.06,77143.04,0.0,0.87153,9e-05,16.25054]
[1779378147392,31.06,77143.04,0.0,0.87153,9e-05,16.25054]
[1779378147443,31.06,77143.04,0.0,0.87153,9e-05,16.25054]
[1779378147525,31.06,77143.04,0.0,0.87153,9e-05,16.25054]
[1779378147631,31.06,77142.29,0.0,0.87147,9e-05,16.25584]
[1779378152666,31.06,77147.97,0.0,0.872,9e-05,16.20888]
[1779378153483,31.06,77147.97,0.0,0.872,9e-05,16.20888]
[1779378153522,31.06,77147.97,0.0,0.872,9e-05,16.20888]
[1779378153535,31.06,77147.97,0.0,0.872,9e-05,16.20888]
[1779378153673,31.05,77147.08,0.0,0.87192,9e-05,16.21531]
[1779378155652,31.05,77146.5,0.0,0.87187,9e-05,16.21942]
[1779378155772,31.05,77146.5,0.0,0.87187,9e-05,16.21942]
[1779378155687,31.05,77145.71,0.0,0.87181,9e-05,16.22509]
[1779378160722,31.05,77146.62,0.0,0.8719,9e-05,16.21723]
[1779378162238,31.05,77146.93,0.0,0.87193,9e-05,16.21473]
[1779378162269,31.05,77146.93,0.0,0.87193,9e-05,16.21473]
[1779378162289,31.05,77146.93,0.0,0.87193,9e-05,16.21473]
[1779378162736,31.05,77146.63,0.0,0.8719,9e-05,16.21677]
[1779378163804,31.05,77146.63,0.0,0.8719,9e-05,16.21677]
[1779378164021,31.05,77147.52,0.0,0.87198,9e-05,16.20996]
[1779378164750,31.05,77146.27,0.0,0.87188,9e-05,16.21909]
[1779378169785,31.05,77147.69,0.0,0.87201,9e-05,16.20759]
[1779378171523,31.05,77148.07,0.0,0.87205,9e-05,16.2046]
[1779378171577,31.05,77148.07,0.0,0.87205,9e-05,16.2046]
[1779378171776,31.05,77148.07,0.0,0.87205,9e-05,16.2046]
[1779378171799,31.05,77147.57,0.0,0.872,9e-05,16.20816]
[1779378175827,31.05,77153.51,0.0,0.87253,9e-05,16.16335]
[1779378176277,31.05,77153.51,0.0,0.87253,9e-05,16.16335]
[1779378176328,31.05,77153.51,0.0,0.87253,9e-05,16.16335]
[1779378176521,31.05,77153.51,0.0,0.87253,9e-05,16.16335]
[1779378176834,31.05,77153.37,0.0,0.87252,9e-05,16.16429]
[1779378181870,31.05,77152.7,0.0,0.87246,9e-05,16.16872]
[1779378183708,31.05,77152.7,0.0,0.87246,9e-05,16.16872]
[1779378183757,31.05,77152.7,0.0,0.87246,9e-05,16.16872]
[1779378183773,31.05,77152.7,0.0,0.87246,9e-05,16.16872]
[1779378183798,31.05,77151.87,0.0,0.87239,9e-05,16.17465]
[1779378185898,31.05,77143.47,0.0,0.87167,9e-05,16.23693]
[1779378190933,31.05,77145.96,0.0,0.87189,9e-05,16.21742]
[1779378193007,31.04,77146.69,0.0,0.87196,9e-05,16.2118]
[1779378193022,31.04,77146.69,0.0,0.87196,9e-05,16.2118]
[1779378193159,31.04,77146.69,0.0,0.87196,9e-05,16.2118]
[1779378193256,31.04,77146.69,0.0,0.87196,9e-05,16.2118]
[1779378193273,31.04,77146.69,0.0,0.87196,9e-05,16.2118]
[1779378193299,31.04,77149.09,0.0,0.87217,9e-05,16.1936]
[1779378198988,31.04,77149.12,0.0,0.87218,9e-05,16.1927]
[1779378201470,31.04,77148.82,0.0,0.87216,9e-05,16.19479]
[1779378201523,31.04,77148.82,0.0,0.87216,9e-05,16.19479]
[1779378201771,31.04,77148.82,0.0,0.87216,9e-05,16.19479]
[1779378201872,31.04,77148.25,0.0,0.87211,9e-05,16.19877]
[1779378207050,31.04,77147.78,0.0,0.87208,9e-05,16.2016]
[1779378212085,31.04,77147.83,0.0,0.87211,9e-05,16.19694]
[1779378217137,31.04,77147.54,0.0,0.8721,9e-05,16.19858]
[1779378217189,31.04,77147.54,0.0,0.8721,9e-05,16.19858]
[1779378217270,31.04,77147.54,0.0,0.8721,9e-05,16.19858]
[1779378217371,31.04,77147.27,0.0,0.87207,9e-05,16.20046]
[1779378223181,31.04,77148.46,0.0,0.87219,9e-05,16.1908]
[1779378224321,31.04,77148.46,0.0,0.87219,9e-05,16.1908]
[1779378224373,31.04,77148.46,0.0,0.87219,9e-05,16.1908]
[1779378224527,31.04,77148.46,0.0,0.87219,9e-05,16.1908]
[1779378224621,31.04,77148.95,0.0,0.87223,9e-05,16.18704]
[1779378228216,31.04,77153.72,0.0,0.87265,9e-05,16.15109]
[1779378232576,31.04,77154.03,0.0,0.87268,9e-05,16.1486]
[1779378232615,31.04,77154.03,0.0,0.87268,9e-05,16.1486]
[1779378232773,31.04,77154.03,0.0,0.87268,9e-05,16.1486]
[1779378232786,31.04,77155.71,0.0,0.87282,9e-05,16.13602]
[1779378236276,31.04,77160.24,0.0,0.87322,9e-05,16.10216]
[1779378237714,31.04,77160.24,0.0,0.87322,9e-05,16.10216]
[1779378237766,31.04,77160.24,0.0,0.87322,9e-05,16.10216]
[1779378237806,31.04,77159.31,0.0,0.87314,9e-05,16.10905]
[1779378238023,31.04,77159.31,0.0,0.87314,9e-05,16.10905]
[1779378243324,31.04,77159.62,0.0,0.87317,9e-05,16.10649]
[1779378248360,31.04,77159.37,0.0,0.87315,9e-05,16.1081]
[1779378253394,31.04,77154.35,0.0,0.87272,9e-05,16.14508]
[1779378253958,31.04,77154.35,0.0,0.87272,9e-05,16.14508]
[1779378254010,31.04,77154.35,0.0,0.87272,9e-05,16.14508]
[1779378254033,31.04,77154.35,0.0,0.87272,9e-05,16.14508]
[1779378254402,31.04,77149.29,0.0,0.87228,9e-05,16.18264]
[1779378259438,31.03,77145.96,0.0,0.872,9e-05,16.20648]
[1779378261156,31.03,77145.52,0.0,0.87197,9e-05,16.20956]
[1779378261208,31.03,77145.52,0.0,0.87197,9e-05,16.20956]
[1779378261271,31.03,77145.52,0.0,0.87197,9e-05,16.20956]
[1779378261451,31.03,77145.46,0.0,0.87196,9e-05,16.20982]
[1779378265819,31.03,77149.16,0.0,0.87229,9e-05,16.18173]
[1779378265871,31.03,77149.16,0.0,0.87229,9e-05,16.18173]
[1779378265872,31.03,77150.68,0.0,0.87242,9e-05,16.17028]
[1779378266022,31.03,77150.68,0.0,0.87242,9e-05,16.17028]
[1779378271907,31.03,77148.8,0.0,0.87227,9e-05,16.18363]
[1779378271983,31.03,77145.91,0.0,0.87204,9e-05,16.20156]
[1779378272030,31.03,77145.91,0.0,0.87204,9e-05,16.20156]
[1779378272531,31.03,77144.78,0.0,0.87194,9e-05,16.2098]
[1779378277566,31.03,77146.49,0.0,0.8721,9e-05,16.1962]
[1779378278149,31.03,77146.49,0.0,0.8721,9e-05,16.1962]
[1779378278191,31.03,77146.49,0.0,0.8721,9e-05,16.1962]
[1779378278274,31.03,77146.49,0.0,0.8721,9e-05,16.1962]
[1779378278573,31.03,77145.71,0.0,0.87204,9e-05,16.20187]
[1779378281255,31.03,77145.99,0.0,0.87206,9e-05,16.19949]
[1779378281526,31.03,77145.99,0.0,0.87206,9e-05,16.19949]
[1779378281595,31.03,77146.11,0.0,0.87208,9e-05,16.19846]
[1779378286630,31.03,77146.02,0.0,0.87208,9e-05,16.19845]
[1779378288366,31.03,77145.91,0.0,0.87207,9e-05,16.19914]
[1779378288418,31.03,77145.91,0.0,0.87207,9e-05,16.19914]
[1779378288525,31.03,77145.91,0.0,0.87207,9e-05,16.19914]
[1779378288644,31.03,77144.33,0.0,0.87193,9e-05,16.21078]
[1779378293682,31.03,77146.16,0.0,0.8721,9e-05,16.1964]
[1779378296030,31.03,77148.53,0.0,0.87231,9e-05,16.17852]
[1779378296076,31.03,77148.53,0.0,0.87231,9e-05,16.17852]
[1779378296272,31.03,77148.53,0.0,0.87231,9e-05,16.17852]
[1779378296703,31.03,77147.63,0.0,0.87223,9e-05,16.18513]
[1779378301178,31.02,77148.74,0.0,0.87233,9e-05,16.17646]
[1779378301230,31.02,77148.74,0.0,0.87233,9e-05,16.17646]
[1779378301296,31.02,77148.74,0.0,0.87233,9e-05,16.17646]
[1779378301739,31.02,77154.16,0.0,0.8728,9e-05,16.136]
[1779378303753,31.02,77147.77,0.0,0.87225,9e-05,16.18355]
[1779378305867,31.02,77146.73,0.0,0.87216,9e-05,16.1912]
[1779378305911,31.02,77146.73,0.0,0.87216,9e-05,16.1912]
[1779378305930,31.02,77147.09,0.0,0.87219,9e-05,16.1884]
[1779378307523,31.02,77147.37,0.0,0.87222,9e-05,16.1862]
[1779378310660,31.02,77149.82,0.0,0.87243,9e-05,16.16765]
[1779378310680,31.02,77149.82,0.0,0.87243,9e-05,16.16765]
[1779378310802,31.02,77155.48,0.0,0.87293,9e-05,16.12543]
[1779378311529,31.02,77155.48,0.0,0.87293,9e-05,16.12543]
[1779378315074,31.02,77158.91,0.0,0.87322,9e-05,16.09987]
[1779378316844,31.02,77163.32,0.0,0.87361,9e-05,16.06708]
[1779378321879,31.02,77162.91,0.0,0.87357,9e-05,16.07031]
[1779378322886,31.02,77170.04,0.0,0.87418,9e-05,16.01732]
[1779378323893,31.02,77179.28,0.0,0.87497,9e-05,15.94875]
[1779378325907,31.02,77180.98,0.0,0.87512,9e-05,15.93648]
[1779378330942,31.03,77181.51,0.0,0.87515,9e-05,15.9334]
[1779378332956,31.03,77184.68,0.0,0.87544,9e-05,15.90674]
[1779378335977,31.03,77180.67,0.0,0.8751,9e-05,15.93614]
[1779378340009,31.02,77190.91,0.0,0.87598,9e-05,15.85957]
[1779378341013,31.02,77194.01,0.0,0.87625,9e-05,15.83655]
[1779378346048,31.02,77197.15,0.0,0.87651,8e-05,15.81333]
[1779378351083,31.03,77196.21,0.0,0.87643,8e-05,15.8204]
[1779378356118,31.03,77197.46,0.0,0.87654,8e-05,15.81117]
[1779378360146,31.03,77194.16,0.0,0.87626,9e-05,15.83568]
[1779378363167,31.03,77190.82,0.0,0.87597,9e-05,15.86044]
[1779378368202,31.02,77197.35,0.0,0.87653,8e-05,15.81183]
[1779378373237,31.03,77199.03,0.0,0.87667,8e-05,15.79949]
[1779378375251,31.03,77203.03,0.0,0.87701,8e-05,15.76994]
[1779378378472,31.03,77203.89,0.0,0.87708,8e-05,15.76375]
[1779378384315,31.02,77205.35,0.0,0.87722,8e-05,15.75156]
[1779378386056,31.02,77205.35,0.0,0.87722,8e-05,15.75156]
[1779378392371,31.02,77214.39,0.0,0.87802,8e-05,15.6799]
[1779378394385,31.02,77215.78,0.0,0.87814,8e-05,15.66933]
[1779378399420,31.02,77214.95,0.0,0.87807,8e-05,15.67522]
[1779378400427,31.02,77218.71,0.0,0.87839,8e-05,15.64736]
[1779378405462,31.02,77221.25,0.0,0.8786,8e-05,15.62863]
[1779378406469,31.02,77226.36,0.0,0.87903,8e-05,15.5909]
[1779378411504,31.02,77225.7,0.0,0.87897,8e-05,15.59621]
[1779378416539,31.02,77223.79,0.0,0.87881,8e-05,15.61063]
[1779378421575,31.02,77227.56,0.0,0.87912,8e-05,15.58308]
[1779378426610,31.02,77226.2,0.0,0.879,8e-05,15.59359]
[1779378428624,31.02,77221.66,0.0,0.87862,8e-05,15.62726]
[1779378430638,31.02,77213.77,0.0,0.87795,8e-05,15.68564]
[1779378435673,31.02,77213.55,0.0,0.87794,8e-05,15.68701]
[1779378440674,31.02,77214.93,0.0,0.87806,8e-05,15.67664]
[1779378445743,31.02,77213.25,0.0,0.87792,8e-05,15.68896]
[1779378450778,31.02,77216.79,0.0,0.87821,8e-05,15.66272]
[1779378454806,31.02,77222.72,0.0,0.87873,8e-05,15.61558]
[1779378459841,31.02,77221.37,0.0,0.87861,8e-05,15.62597]
[1779378461855,31.02,77224.57,0.0,0.87888,8e-05,15.60248]
[1779378463868,31.02,77227.53,0.0,0.87913,8e-05,15.58086]
[1779378468904,31.02,77242.23,0.0,0.88034,8e-05,15.47304]
[1779378469911,31.03,77244.18,0.0,0.8805,8e-05,15.45895]
[1779378472379,31.03,77243.61,0.0,0.88045,8e-05,15.46374]
[1779378472675,31.03,77243.61,0.0,0.88045,8e-05,15.46374]
[1779378472793,31.03,77243.61,0.0,0.88045,8e-05,15.46374]
[1779378472932,31.03,77247.41,0.0,0.88076,8e-05,15.43601]
[1779378477967,31.03,77249.28,0.0,0.8809,8e-05,15.42396]
[1779378479984,31.03,77260.29,0.0,0.8818,8e-05,15.34364]
[1779378480990,31.03,77265.17,0.0,0.88219,8e-05,15.30824]
[1779378482263,31.03,77267.38,0.0,0.88237,8e-05,15.29253]
[1779378482311,31.03,77267.38,0.0,0.88237,8e-05,15.29253]
[1779378482527,31.03,77267.38,0.0,0.88237,8e-05,15.29253]
[1779378486032,31.03,77272.24,0.0,0.88276,8e-05,15.25766]
[1779378487037,31.03,77295.33,0.0,0.88464,8e-05,15.0883]
[1779378487612,31.03,77295.33,0.0,0.88464,8e-05,15.0883]
[1779378487952,31.03,77295.33,0.0,0.88464,8e-05,15.0883]
[1779378488043,31.03,77308.34,0.0,0.88568,8e-05,14.99361]
[1779378489051,31.03,77312.64,0.0,0.88602,8e-05,14.96277]
[1779378490962,31.03,77312.38,0.0,0.88599,8e-05,14.96527]
[1779378492072,31.04,77327.43,0.0,0.88719,8e-05,14.85617]
[1779378493079,31.04,77328.61,0.0,0.88727,8e-05,14.84806]
[1779378495094,31.04,77316.46,0.0,0.8863,8e-05,14.93755]
[1779378497109,31.04,77315.27,0.0,0.88619,8e-05,14.9475]
[1779378500130,31.04,77308.55,0.0,0.88564,8e-05,14.9976]
[1779378502144,31.04,77300.06,0.0,0.88495,8e-05,15.06017]
[1779378502724,31.04,77300.06,0.0,0.88495,8e-05,15.06017]
[1779378508186,31.04,77297.26,0.0,0.88471,8e-05,15.08165]
[1779378513221,31.04,77295.72,0.0,0.8846,8e-05,15.09023]
[1779378516242,31.05,77289.39,0.0,0.88409,8e-05,15.13692]
[1779378521277,31.05,77281.39,0.0,0.88343,8e-05,15.19577]
[1779378522401,31.05,77281.39,0.0,0.88343,8e-05,15.19577]
[1779378524299,31.05,77291.19,0.0,0.88423,8e-05,15.12396]
[1779378528142,31.05,77293.84,0.0,0.88444,8e-05,15.10464]
[1779378528195,31.05,77293.84,0.0,0.88444,8e-05,15.10464]
[1779378528245,31.05,77294.4,0.0,0.88449,8e-05,15.10065]
[1779378528275,31.05,77294.4,0.0,0.88449,8e-05,15.10065]
[1779378528327,31.05,77289.16,0.0,0.88406,8e-05,15.139]
[1779378530341,31.05,77282.98,0.0,0.88356,8e-05,15.18434]
[1779378535253,31.05,77281.39,0.0,0.88343,8e-05,15.19581]
[1779378535270,31.05,77282.01,0.0,0.88348,8e-05,15.19117]
[1779378535304,31.05,77282.01,0.0,0.88348,8e-05,15.19117]
[1779378535376,31.05,77282.02,0.0,0.88349,8e-05,15.191]
[1779378540411,31.04,77280.89,0.0,0.8834,8e-05,15.19873]
[1779378543667,31.04,77279.32,0.0,0.88327,8e-05,15.20998]
[1779378543774,31.04,77279.32,0.0,0.88327,8e-05,15.20998]
[1779378543797,31.04,77281.26,0.0,0.88344,8e-05,15.19546]
[1779378547206,31.04,77281.25,0.0,0.88344,8e-05,15.1954]
[1779378547259,31.04,77281.25,0.0,0.88344,8e-05,15.1954]
[1779378547274,31.04,77281.25,0.0,0.88344,8e-05,15.1954]
[1779378547236,31.04,77281.63,0.0,0.88347,8e-05,15.19234]
[1779378547460,31.04,77281.18,0.0,0.88343,8e-05,15.1955]
[1779378552495,31.04,77279.88,0.0,0.88334,8e-05,15.20429]
[1779378554342,31.04,77281.45,0.0,0.88347,8e-05,15.19261]
[1779378554395,31.04,77281.45,0.0,0.88347,8e-05,15.19261]
[1779378554530,31.04,77281.45,0.0,0.88347,8e-05,15.19261]
[1779378554565,31.04,77280.94,0.0,0.88343,8e-05,15.1962]
[1779378558537,31.04,77274.42,0.0,0.8829,8e-05,15.2434]
[1779378561558,31.04,77270.86,0.0,0.88261,8e-05,15.26949]
[1779378562832,31.04,77270.86,0.0,0.88261,8e-05,15.26949]
[1779378562884,31.04,77270.86,0.0,0.88261,8e-05,15.26949]
[1779378563026,31.04,77270.86,0.0,0.88261,8e-05,15.26949]
[1779378563061,31.04,77269.9,0.0,0.88253,8e-05,15.27663]
[1779378568607,31.04,77275.9,0.0,0.88302,8e-05,15.23307]
[1779378570628,31.04,77286.29,0.0,0.88386,8e-05,15.1569]
[1779378573286,31.04,77286.41,0.0,0.8839,8e-05,15.1525]
[1779378573338,31.04,77283.33,0.0,0.88365,8e-05,15.17498]
[1779378573524,31.04,77283.33,0.0,0.88365,8e-05,15.17498]
[1779378573649,31.04,77283.93,0.0,0.8837,8e-05,15.17045]
[1779378578684,31.04,77285.51,0.0,0.88383,8e-05,15.15829]
[1779378583719,31.04,77285.83,0.0,0.88386,8e-05,15.15533]
[1779378589245,31.04,77282.92,0.0,0.88363,8e-05,15.17605]
[1779378589272,31.04,77282.92,0.0,0.88363,8e-05,15.17605]
[1779378589296,31.04,77282.92,0.0,0.88363,8e-05,15.17605]
[1779378589761,31.04,77284.2,0.0,0.88374,8e-05,15.16636]
[1779378590934,31.04,77284.2,0.0,0.88374,8e-05,15.16636]
[1779378591022,31.04,77284.2,0.0,0.88374,8e-05,15.16636]
[1779378591122,31.04,77281.92,0.0,0.88356,8e-05,15.18292]
[1779378591775,31.04,77275.66,0.0,0.88305,8e-05,15.22865]
[1779378595374,31.04,77277.37,0.0,0.8832,8e-05,15.21541]
[1779378595426,31.04,77277.37,0.0,0.8832,8e-05,15.21541]
[1779378595521,31.04,77277.37,0.0,0.8832,8e-05,15.21541]
[1779378595803,31.04,77277.55,0.0,0.88321,8e-05,15.21387]
[1779378599403,31.03,77276.24,0.0,0.88311,8e-05,15.22282]
[1779378599524,31.03,77276.24,0.0,0.88311,8e-05,15.22282]
[1779378599831,31.03,77275.98,0.0,0.88309,8e-05,15.2245]
[1779378604872,31.03,77277.49,0.0,0.88323,8e-05,15.21232]
[1779378606343,31.03,77275.61,0.0,0.88308,8e-05,15.2259]
[1779378606390,31.03,77275.61,0.0,0.88308,8e-05,15.2259]
[1779378606521,31.03,77275.61,0.0,0.88308,8e-05,15.2259]
[1779378606886,31.03,77277.28,0.0,0.88322,8e-05,15.21342]
[1779378610029,31.03,77281.38,0.0,0.88356,8e-05,15.18295]
[1779378610075,31.03,77281.38,0.0,0.88356,8e-05,15.18295]
[1779378610274,31.03,77281.38,0.0,0.88356,8e-05,15.18295]
[1779378610122,31.03,77283.08,0.0,0.8837,8e-05,15.17033]
[1779378612930,31.03,77274.28,0.0,0.88298,8e-05,15.23439]
[1779378617965,31.03,77274.52,0.0,0.88302,8e-05,15.23143]
[1779378620792,31.03,77275.91,0.0,0.88313,8e-05,15.2208]
[1779378620843,31.03,77275.91,0.0,0.88313,8e-05,15.2208]
[1779378621029,31.03,77275.91,0.0,0.88313,8e-05,15.2208]
[1779378621130,31.03,77276.06,0.0,0.88315,8e-05,15.21949]
[1779378626695,31.03,77272.27,0.0,0.88284,8e-05,15.24747]
[1779378626747,31.03,77272.27,0.0,0.88284,8e-05,15.24747]
[1779378626771,31.03,77272.27,0.0,0.88284,8e-05,15.24747]
[1779378627029,31.03,77272.12,0.0,0.88282,8e-05,15.24879]
[1779378632064,31.03,77273.07,0.0,0.88292,8e-05,15.23896]
[1779378636514,31.03,77271.08,0.0,0.88275,8e-05,15.2541]
[1779378636524,31.03,77271.08,0.0,0.88275,8e-05,15.2541]
[1779378636559,31.03,77271.08,0.0,0.88275,8e-05,15.2541]
[1779378637303,31.03,77271.08,0.0,0.88275,8e-05,15.2541]
[1779378637099,31.03,77270.3,0.0,0.88268,8e-05,15.25994]
[1779378637558,31.03,77270.3,0.0,0.88268,8e-05,15.25994]
[1779378638112,31.03,77265.15,0.0,0.88226,8e-05,15.29787]
[1779378639117,31.03,77258.04,0.0,0.88167,8e-05,15.35052]
[1779378641133,31.03,77253.08,0.0,0.88126,8e-05,15.38755]
[1779378643147,31.03,77235.97,0.0,0.87983,8e-05,15.51404]
[1779378644154,31.03,77231.73,0.0,0.87948,8e-05,15.54537]
[1779378649189,31.03,77231.75,0.0,0.87948,8e-05,15.54517]
[1779378654226,31.03,77229.04,0.0,0.87925,8e-05,15.56536]
[1779378656514,31.03,77228.63,0.0,0.87922,8e-05,15.56838]
[1779378656527,31.03,77228.63,0.0,0.87922,8e-05,15.56838]
[1779378656586,31.03,77228.63,0.0,0.87922,8e-05,15.56838]
[1779378657246,31.03,77228.84,0.0,0.87924,8e-05,15.56683]
[1779378657903,31.03,77228.84,0.0,0.87924,8e-05,15.56683]
[1779378658023,31.03,77228.84,0.0,0.87924,8e-05,15.56683]
[1779378658253,31.03,77231.09,0.0,0.87942,8e-05,15.55024]
[1779378662281,31.03,77223.4,0.0,0.87878,8e-05,15.60712]
[1779378663555,31.03,77225.13,0.0,0.87892,8e-05,15.5943]
[1779378663607,31.03,77225.13,0.0,0.87892,8e-05,15.5943]
[1779378663776,31.03,77225.13,0.0,0.87892,8e-05,15.5943]
[1779378664295,31.03,77225.66,0.0,0.87897,8e-05,15.59037]
[1779378669330,31.03,77225.88,0.0,0.87899,8e-05,15.58865]
[1779378670266,31.03,77225.88,0.0,0.87899,8e-05,15.58865]
[1779378670310,31.03,77225.88,0.0,0.87899,8e-05,15.58865]
[1779378670337,31.03,77225.29,0.0,0.87894,8e-05,15.59301]
[1779378670527,31.03,77225.29,0.0,0.87894,8e-05,15.59301]
[1779378675074,31.03,77225.43,0.0,0.87895,8e-05,15.59209]
[1779378675087,31.03,77225.43,0.0,0.87895,8e-05,15.59209]
[1779378675290,31.03,77225.43,0.0,0.87895,8e-05,15.59209]
[1779378675372,31.03,77225.9,0.0,0.87899,8e-05,15.58863]
[1779378679127,31.03,77230.0,0.0,0.87933,8e-05,15.55846]
[1779378679174,31.03,77230.0,0.0,0.87933,8e-05,15.55846]
[1779378679284,31.03,77230.0,0.0,0.87933,8e-05,15.55846]
[1779378679400,31.03,77230.63,0.0,0.87938,8e-05,15.55388]
[1779378684436,31.03,77230.7,0.0,0.87938,8e-05,15.55373]
[1779378689471,31.03,77231.32,0.0,0.87943,8e-05,15.54956]
[1779378691619,31.03,77232.49,0.0,0.87953,8e-05,15.54101]
[1779378691693,31.03,77232.49,0.0,0.87953,8e-05,15.54101]
[1779378691773,31.03,77232.49,0.0,0.87953,8e-05,15.54101]
[1779378691793,31.03,77232.51,0.0,0.87955,8e-05,15.53761]
[1779378692494,31.03,77238.92,0.0,0.88008,8e-05,15.49034]
[1779378694508,31.03,77249.4,0.0,0.88095,8e-05,15.4134]
[1779378695724,31.03,77249.4,0.0,0.88095,8e-05,15.4134]
[1779378695766,31.03,77249.4,0.0,0.88095,8e-05,15.4134]
[1779378695776,31.03,77249.4,0.0,0.88095,8e-05,15.4134]
[1779378695867,31.04,77251.88,0.0,0.88115,8e-05,15.39561]
[1779378698036,31.04,77252.71,0.0,0.88122,8e-05,15.3895]
[1779378698126,31.04,77252.59,0.0,0.8812,8e-05,15.391]
[1779378703571,31.04,77251.3,0.0,0.88108,8e-05,15.402]
[1779378707327,31.04,77248.48,0.0,0.88084,8e-05,15.42334]
[1779378707379,31.04,77248.48,0.0,0.88084,8e-05,15.42334]
[1779378707396,31.04,77245.98,0.0,0.88063,8e-05,15.44229]
[1779378707521,31.04,77245.98,0.0,0.88063,8e-05,15.44229]
[1779378707599,31.04,77246.13,0.0,0.88064,8e-05,15.44119]
[1779378712934,31.04,77245.11,0.0,0.88054,8e-05,15.44963]
[1779378713001,31.04,77245.11,0.0,0.88054,8e-05,15.44963]
[1779378713043,31.04,77245.11,0.0,0.88054,8e-05,15.44963]
[1779378713143,31.04,77240.77,0.0,0.88018,8e-05,15.48205]
[1779378715655,31.04,77236.75,0.0,0.87984,8e-05,15.51212]
[1779378720691,31.04,77237.6,0.0,0.8799,8e-05,15.50639]
[1779378721698,31.04,77232.76,0.0,0.8795,8e-05,15.54221]
[1779378722705,31.04,77224.99,0.0,0.87885,8e-05,15.59961]
[1779378723608,31.04,77224.99,0.0,0.87885,8e-05,15.59961]
[1779378723647,31.04,77224.99,0.0,0.87885,8e-05,15.59961]
[1779378723777,31.04,77224.99,0.0,0.87885,8e-05,15.59961]
[1779378723878,31.04,77223.31,0.0,0.87871,8e-05,15.61201]
[1779378727740,31.04,77219.86,0.0,0.87842,8e-05,15.63735]
[1779378728510,31.04,77219.86,0.0,0.87842,8e-05,15.63735]
[1779378728586,31.04,77219.86,0.0,0.87842,8e-05,15.63735]
[1779378728747,31.04,77220.79,0.0,0.8785,8e-05,15.63043]
[1779378731031,31.04,77220.99,0.0,0.87852,8e-05,15.62892]
[1779378732417,31.04,77220.12,0.0,0.87844,8e-05,15.63531]
[1779378732420,31.04,77219.41,0.0,0.87838,8e-05,15.64052]
[1779378732472,31.04,77219.41,0.0,0.87838,8e-05,15.64052]
[1779378732775,31.04,77213.92,0.0,0.87792,8e-05,15.68105]
[1779378735029,31.04,77212.69,0.0,0.87782,8e-05,15.69005]
[1779378736803,31.04,77205.91,0.0,0.87725,8e-05,15.73986]
[1779378739342,31.04,77207.74,0.0,0.87741,8e-05,15.72615]
[1779378740831,31.04,77203.62,0.0,0.87706,8e-05,15.75619]
[1779378741839,31.04,77198.66,0.0,0.87665,8e-05,15.79274]
[1779378742846,31.04,77192.65,0.0,0.87614,9e-05,15.83703]
[1779378743853,31.04,77191.41,0.0,0.87604,9e-05,15.84593]
[1779378744860,31.04,77190.38,0.0,0.87595,9e-05,15.85326]
[1779378745867,31.04,77193.11,0.0,0.87619,9e-05,15.8327]
[1779378746874,31.04,77194.42,0.0,0.87631,9e-05,15.82238]
[1779378748888,31.04,77195.09,0.0,0.87638,8e-05,15.81621]
[1779378750902,31.04,77195.53,0.0,0.87643,8e-05,15.81177]
[1779378752916,31.03,77196.05,0.0,0.87651,8e-05,15.80329]
[1779378753923,31.03,77195.11,0.0,0.87643,8e-05,15.80968]
[1779378755937,31.03,77193.68,0.0,0.87632,9e-05,15.81909]
[1779378756944,31.03,77194.58,0.0,0.87641,9e-05,15.81182]
[1779378759966,31.03,77194.05,0.0,0.87638,9e-05,15.81396]
[1779378760973,31.03,77194.89,0.0,0.87646,8e-05,15.80713]
[1779378761980,31.03,77193.91,0.0,0.87638,9e-05,15.8138]
[1779378762987,31.02,77194.45,0.0,0.87644,9e-05,15.80919]
[1779378763994,31.02,77193.78,0.0,0.87639,9e-05,15.81356]
[1779378765001,31.02,77194.6,0.0,0.87646,9e-05,15.80688]
[1779378767015,31.02,77193.89,0.0,0.87642,9e-05,15.81096]
[1779378769029,31.02,77195.36,0.0,0.87655,8e-05,15.79886]
[1779378770036,31.02,77194.88,0.0,0.87652,8e-05,15.80184]
[1779378775076,30.99,77194.1,0.0,0.87666,8e-05,15.78927]
[1779378777086,30.97,77190.7,0.0,0.87649,9e-05,15.8034]
[1779378778095,30.97,77191.32,0.0,0.87661,9e-05,15.79306]
[1779378779100,30.96,77189.56,0.0,0.87652,9e-05,15.80057]
[1779378779901,30.96,77189.56,0.0,0.87652,9e-05,15.80057]
[1779378779953,30.96,77189.56,0.0,0.87652,9e-05,15.80057]
[1779378780107,30.95,77190.24,0.0,0.87664,9e-05,15.78989]
[1779378780772,30.95,77190.24,0.0,0.87664,9e-05,15.78989]
[1779378781092,30.95,77190.24,0.0,0.87664,9e-05,15.78989]
[1779378781270,30.95,77190.24,0.0,0.87664,9e-05,15.78989]
[1779378781362,30.95,77179.6,0.0,0.87576,9e-05,15.86691]
[1779378782124,30.95,77169.74,0.0,0.87491,9e-05,15.9406]
[1779378783131,30.95,77168.99,0.0,0.87484,9e-05,15.94639]
[1779378787159,30.93,77163.93,0.0,0.87451,9e-05,15.97508]
[1779378792194,30.92,77160.22,0.0,0.87426,9e-05,15.99621]
[1779378796222,30.92,77155.98,0.0,0.8739,9e-05,16.02709]
[1779378801258,30.92,77146.36,0.0,0.87309,9e-05,16.09719]
[1779378802265,30.92,77140.01,0.0,0.87253,9e-05,16.14468]
[1779378807302,30.92,77141.19,0.0,0.87264,9e-05,16.13559]
[1779378807894,30.92,77141.19,0.0,0.87264,9e-05,16.13559]
[1779378808024,30.92,77141.19,0.0,0.87264,9e-05,16.13559]
[1779378808107,30.92,77141.19,0.0,0.87264,9e-05,16.13559]
[1779378809506,30.92,77142.33,0.0,0.87274,9e-05,16.12705]
[1779378809557,30.92,77143.54,0.0,0.87284,9e-05,16.11799]
[1779378809769,30.92,77143.54,0.0,0.87284,9e-05,16.11799]
[1779378812335,30.92,77147.16,0.0,0.87318,9e-05,16.08754]
[1779378815357,30.92,77143.96,0.0,0.8729,9e-05,16.11159]
[1779378819847,30.92,77142.99,0.0,0.87282,9e-05,16.11892]
[1779378819900,30.92,77142.99,0.0,0.87282,9e-05,16.11892]
[1779378820021,30.92,77142.99,0.0,0.87282,9e-05,16.11892]
[1779378822404,30.92,77139.21,0.0,0.87249,9e-05,16.14721]
[1779378824320,30.92,77137.84,0.0,0.87237,9e-05,16.15743]
[1779378824522,30.92,77137.84,0.0,0.87237,9e-05,16.15743]
[1779378824580,30.92,77139.43,0.0,0.87251,9e-05,16.14551]
[1779378825418,30.92,77139.43,0.0,0.87251,9e-05,16.14551]
[1779378825523,30.92,77139.43,0.0,0.87251,9e-05,16.14551]
[1779378827440,30.92,77135.7,0.0,0.87218,9e-05,16.17334]
[1779378828433,30.92,77135.7,0.0,0.87218,9e-05,16.17334]
[1779378828485,30.92,77135.7,0.0,0.87218,9e-05,16.17334]
[1779378828521,30.92,77135.7,0.0,0.87218,9e-05,16.17334]
[1779378830461,30.92,77140.69,0.0,0.87262,9e-05,16.13591]
[1779378834857,30.92,77141.66,0.0,0.8727,9e-05,16.1286]
[1779378834909,30.92,77141.66,0.0,0.8727,9e-05,16.1286]
[1779378835030,30.92,77141.66,0.0,0.8727,9e-05,16.1286]
[1779378841539,30.92,77142.24,0.0,0.87275,9e-05,16.12417]
[1779378842552,30.92,77139.09,0.0,0.87248,9e-05,16.1477]
[1779378843556,30.92,77126.34,0.0,0.87136,9e-05,16.24302]
[1779378844571,30.92,77126.34,0.0,0.87136,9e-05,16.24302]
[1779378844563,30.92,77124.99,0.0,0.87125,9e-05,16.25293]
[1779378844623,30.92,77124.99,0.0,0.87125,9e-05,16.25293]
[1779378844773,30.92,77124.99,0.0,0.87125,9e-05,16.25293]
[1779378850605,30.92,77128.27,0.0,0.87155,9e-05,16.22728]
[1779378851684,30.92,77128.27,0.0,0.87155,9e-05,16.22728]
[1779378851735,30.92,77128.27,0.0,0.87155,9e-05,16.22728]
[1779378851770,30.92,77128.27,0.0,0.87155,9e-05,16.22728]
[1779378857654,30.92,77130.18,0.0,0.87173,9e-05,16.212]
[1779378862872,30.91,77127.53,0.0,0.8715,9e-05,16.23124]
[1779378862924,30.91,77127.53,0.0,0.8715,9e-05,16.23124]
[1779378863024,30.91,77127.53,0.0,0.8715,9e-05,16.23124]
[1779378867725,30.91,77122.63,0.0,0.87108,9e-05,16.26671]
[1779378868732,30.91,77115.64,0.0,0.87047,9e-05,16.31883]
[1779378869739,30.91,77109.78,0.0,0.86996,9e-05,16.36251]
[1779378872339,30.91,77109.82,0.0,0.86996,9e-05,16.36198]
[1779378872392,30.91,77109.82,0.0,0.86996,9e-05,16.36198]
[1779378872526,30.91,77109.82,0.0,0.86996,9e-05,16.36198]
[1779378873767,30.91,77114.01,0.0,0.87036,9e-05,16.32667]
[1779378875781,30.91,77118.23,0.0,0.87073,9e-05,16.29486]
[1779378879809,30.91,77112.74,0.0,0.87026,9e-05,16.33497]
[1779378882209,30.91,77112.33,0.0,0.87023,9e-05,16.33748]
[1779378882261,30.91,77112.33,0.0,0.87023,9e-05,16.33748]
[1779378882271,30.91,77112.33,0.0,0.87023,9e-05,16.33748]
[1779378883837,30.91,77108.64,0.0,0.86992,9e-05,16.3642]
[1779378885851,30.91,77105.23,0.0,0.86962,9e-05,16.38904]
[1779378887166,30.91,77105.23,0.0,0.86962,9e-05,16.38904]
[1779378887212,30.91,77105.23,0.0,0.86962,9e-05,16.38904]
[1779378887274,30.91,77105.23,0.0,0.86962,9e-05,16.38904]
[1779378892766,30.9,77105.36,0.0,0.86965,9e-05,16.38696]
[1779378892817,30.9,77105.36,0.0,0.86965,9e-05,16.38696]
[1779378892870,30.9,77105.36,0.0,0.86965,9e-05,16.38696]
[1779378893032,30.9,77105.36,0.0,0.86965,9e-05,16.38696]
[1779378894914,30.9,77101.08,0.0,0.86927,9e-05,16.41856]
[1779378896168,30.9,77101.08,0.0,0.86927,9e-05,16.41856]
[1779378896238,30.9,77101.08,0.0,0.86927,9e-05,16.41856]
[1779378896269,30.9,77101.08,0.0,0.86927,9e-05,16.41856]
[1779378896374,30.9,77100.0,0.0,0.86918,9e-05,16.42647]
[1779378896928,30.9,77093.92,0.0,0.86864,9e-05,16.47199]
[1779378898579,30.9,77093.92,0.0,0.86864,9e-05,16.47199]
[1779378898631,30.9,77093.92,0.0,0.86864,9e-05,16.47199]
[1779378898776,30.9,77093.62,0.0,0.86861,9e-05,16.47404]
[1779378903976,30.9,77091.39,0.0,0.86843,9e-05,16.48944]
[1779378904984,30.9,77097.86,0.0,0.86901,9e-05,16.44061]
[1779378906561,30.9,77108.17,0.0,0.86993,9e-05,16.36308]
[1779378906998,30.9,77113.71,0.0,0.87042,9e-05,16.32147]
[1779378910205,30.9,77111.49,0.0,0.87022,9e-05,16.33809]
[1779378910262,30.9,77111.49,0.0,0.87022,9e-05,16.33809]
[1779378910271,30.9,77111.49,0.0,0.87022,9e-05,16.33809]
[1779378911256,30.9,77112.0,0.0,0.87027,9e-05,16.33423]
[1779378911272,30.9,77112.0,0.0,0.87027,9e-05,16.33423]
[1779378916457,30.9,77113.31,0.0,0.87039,9e-05,16.32426]
[1779378916509,30.9,77113.31,0.0,0.87039,9e-05,16.32426]
[1779378916520,30.9,77113.31,0.0,0.87039,9e-05,16.32426]
[1779378921099,30.9,77128.78,0.0,0.87175,9e-05,16.20801]
[1779378922106,30.9,77135.65,0.0,0.87236,9e-05,16.15615]
[1779378924060,30.9,77135.47,0.0,0.87234,9e-05,16.15743]
[1779378924112,30.9,77135.47,0.0,0.87234,9e-05,16.15743]
[1779378924639,30.9,77135.47,0.0,0.87234,9e-05,16.15743]
[1779378929476,30.9,77138.57,0.0,0.87262,9e-05,16.13394]
[1779378932743,30.9,77139.54,0.0,0.87272,9e-05,16.12319]
[1779378932777,30.9,77139.54,0.0,0.87272,9e-05,16.12319]
[1779378932795,30.9,77139.54,0.0,0.87272,9e-05,16.12319]
[1779378936647,30.9,77140.21,0.0,0.87278,9e-05,16.11816]
[1779378936773,30.9,77140.06,0.0,0.87277,9e-05,16.11928]
[1779378941240,30.9,77144.02,0.0,0.87311,9e-05,16.08984]
[1779378944312,30.9,77143.19,0.0,0.87304,9e-05,16.09617]
[1779378944323,30.9,77143.19,0.0,0.87304,9e-05,16.09617]
[1779378944521,30.9,77143.19,0.0,0.87304,9e-05,16.09617]
[1779378951310,30.9,77144.15,0.0,0.87312,9e-05,16.08953]
[1779378951873,30.9,77144.15,0.0,0.87312,9e-05,16.08953]
[1779378951922,30.9,77144.15,0.0,0.87312,9e-05,16.08953]
[1779378952021,30.9,77144.15,0.0,0.87312,9e-05,16.08953]
[1779378957352,30.9,77143.44,0.0,0.87305,9e-05,16.09542]
[1779378958586,30.9,77143.44,0.0,0.87305,9e-05,16.09542]
[1779378958637,30.9,77143.44,0.0,0.87305,9e-05,16.09542]
[1779378958770,30.9,77142.76,0.0,0.87299,9e-05,16.10062]
[1779378960435,30.9,77143.74,0.0,0.87307,9e-05,16.0934]
[1779378960529,30.9,77143.74,0.0,0.87307,9e-05,16.0934]
[1779378966415,30.9,77143.66,0.0,0.87306,9e-05,16.09481]
[1779378967245,30.9,77143.66,0.0,0.87306,9e-05,16.09481]
[1779378967272,30.9,77143.66,0.0,0.87306,9e-05,16.09481]
[1779378967284,30.9,77143.66,0.0,0.87306,9e-05,16.09481]
[1779378967524,30.9,77143.66,0.0,0.87306,9e-05,16.09481]
[1779378967525,30.9,77139.41,0.0,0.87268,9e-05,16.1267]
[1779378973242,30.9,77140.5,0.0,0.87278,9e-05,16.11888]
[1779378973270,30.9,77140.5,0.0,0.87278,9e-05,16.11888]
[1779378973543,30.9,77140.5,0.0,0.87278,9e-05,16.11888]
[1779378973622,30.9,77150.19,0.0,0.87362,9e-05,16.04621]
[1779378974473,30.9,77153.36,0.0,0.8739,9e-05,16.02238]
[1779378979650,30.9,77154.72,0.0,0.87402,9e-05,16.01174]
[1779378979702,30.9,77154.72,0.0,0.87402,9e-05,16.01174]
[1779378979776,30.9,77154.72,0.0,0.87402,9e-05,16.01174]
[1779378985388,30.9,77155.79,0.0,0.87412,9e-05,16.00306]
[1779378985412,30.9,77155.79,0.0,0.87412,9e-05,16.00306]
[1779378987520,30.9,77159.32,0.0,0.87443,9e-05,15.97651]
[1779378990364,30.9,77163.36,0.0,0.87478,9e-05,15.94619]
[1779378990415,30.9,77163.36,0.0,0.87478,9e-05,15.94619]
[1779378990776,30.9,77163.19,0.0,0.87477,9e-05,15.94743]
[1779378996347,30.9,77163.21,0.0,0.87479,9e-05,15.94367]
[1779378998641,30.9,77168.39,0.0,0.87524,9e-05,15.90498]
[1779378999648,30.9,77174.24,0.0,0.87574,9e-05,15.8611]
[1779379000655,30.9,77178.72,0.0,0.87613,9e-05,15.82751]
[1779379001028,30.9,77178.72,0.0,0.87613,9e-05,15.82751]
[1779379001078,30.9,77178.72,0.0,0.87613,9e-05,15.82751]
[1779379001271,30.9,77178.72,0.0,0.87613,9e-05,15.82751]
[1779379007704,30.9,77177.8,0.0,0.87606,9e-05,15.83309]
[1779379010725,30.89,77185.88,0.0,0.87676,9e-05,15.77229]
[1779379015759,30.89,77187.72,0.0,0.87693,9e-05,15.75797]
[1779379019788,30.89,77183.33,0.0,0.87656,9e-05,15.79015]
[1779379025830,30.89,77180.84,0.0,0.87636,9e-05,15.80748]
[1779379031872,30.89,77183.47,0.0,0.8766,9e-05,15.7866]
[1779379036907,30.89,77183.49,0.0,0.87661,9e-05,15.78539]
[1779379041942,30.89,77184.19,0.0,0.87668,9e-05,15.77903]
[1779379046977,30.88,77183.79,0.0,0.87666,9e-05,15.78092]
[1779379052013,30.88,77184.5,0.0,0.87676,9e-05,15.77085]
[1779379057047,30.88,77184.49,0.0,0.87677,9e-05,15.76978]
[1779379062082,30.88,77185.19,0.0,0.87684,9e-05,15.76339]
[1779379063089,30.88,77191.37,0.0,0.87737,9e-05,15.71716]
[1779379064096,30.88,77198.67,0.0,0.87799,8e-05,15.66271]
[1779379069131,30.88,77200.04,0.0,0.87811,8e-05,15.65208]
[1779379074166,30.88,77194.91,0.0,0.87768,8e-05,15.68992]
[1779379079202,30.88,77192.62,0.0,0.8775,8e-05,15.70623]
[1779379081215,30.88,77187.34,0.0,0.87705,9e-05,15.74521]
[1779379083229,30.87,77190.23,0.0,0.8773,9e-05,15.72332]
[1779379088264,30.87,77190.5,0.0,0.87733,9e-05,15.72055]
[1779379089271,30.87,77181.64,0.0,0.87658,9e-05,15.78665]
[1779379090278,30.87,77177.44,0.0,0.87622,9e-05,15.81799]
[1779379092292,30.87,77172.03,0.0,0.87575,9e-05,15.85831]
[1779379097327,30.87,77172.39,0.0,0.87579,9e-05,15.85535]
[1779379102695,30.87,77172.29,0.0,0.87578,9e-05,15.85592]
[1779379108407,30.87,77173.95,0.0,0.87593,9e-05,15.84271]
[1779379113442,30.87,77172.79,0.0,0.87587,9e-05,15.84626]
[1779379116463,30.87,77176.78,0.0,0.87622,9e-05,15.81556]
[1779379119484,30.87,77179.99,0.0,0.87651,9e-05,15.79085]
[1779379124519,30.87,77180.82,0.0,0.87659,9e-05,15.78341]
[1779379129554,30.86,77181.53,0.0,0.87666,9e-05,15.77727]
[1779379131568,30.86,77188.51,0.0,0.87726,9e-05,15.72544]
[1779379133582,30.86,77200.42,0.0,0.87828,8e-05,15.63585]
[1779379134589,30.86,77197.47,0.0,0.87803,8e-05,15.6574]
[1779379139672,30.86,77194.87,0.0,0.87783,8e-05,15.67505]
[1779379145666,30.85,77195.74,0.0,0.87794,8e-05,15.6656]
[1779379150702,30.85,77196.2,0.0,0.878,8e-05,15.66012]
[1779379155736,30.85,77196.35,0.0,0.87804,8e-05,15.65698]
[1779379159764,30.85,77188.81,0.0,0.87741,9e-05,15.71146]
[1779379164799,30.85,77187.57,0.0,0.87732,9e-05,15.71996]
[1779379169834,30.84,77187.8,0.0,0.87734,9e-05,15.7175]
[1779379174869,30.84,77187.4,0.0,0.87734,9e-05,15.71625]
[1779379179906,30.84,77188.1,0.0,0.87741,9e-05,15.7103]
[1779379184942,30.84,77189.44,0.0,0.87753,9e-05,15.69962]
[1779379189977,30.84,77188.77,0.0,0.87748,9e-05,15.70398]
[1779379195012,30.84,77186.0,0.0,0.87725,9e-05,15.72385]
[1779379197033,30.84,77189.55,0.0,0.87756,9e-05,15.69707]
[1779379199048,30.84,77186.31,0.0,0.87729,9e-05,15.72092]
[1779379202068,30.84,77190.65,0.0,0.87766,8e-05,15.68813]
[1779379203075,30.84,77194.3,0.0,0.87797,8e-05,15.6608]
[1779379207103,30.83,77198.91,0.0,0.87838,8e-05,15.62477]
[1779379212388,30.83,77201.47,0.0,0.87862,8e-05,15.60417]
[1779379212532,30.83,77201.47,0.0,0.87862,8e-05,15.60417]
[1779379212619,30.83,77201.47,0.0,0.87862,8e-05,15.60417]
[1779379213145,30.83,77211.78,0.0,0.87949,8e-05,15.52681]
[1779379214778,30.83,77211.78,0.0,0.87949,8e-05,15.52681]
[1779379214873,30.83,77213.79,0.0,0.87967,8e-05,15.51131]
[1779379220194,30.83,77214.88,0.0,0.87977,8e-05,15.50222]
[1779379221371,30.83,77214.88,0.0,0.87977,8e-05,15.50222]
[1779379223216,30.83,77224.94,0.0,0.88062,8e-05,15.42702]
[1779379224223,30.83,77226.85,0.0,0.88078,8e-05,15.41268]
[1779379229258,30.83,77225.73,0.0,0.88069,8e-05,15.42085]
[1779379231998,30.83,77225.93,0.0,0.8807,8e-05,15.41936]
[1779379232023,30.83,77225.74,0.0,0.88071,8e-05,15.41732]
[1779379232050,30.83,77225.74,0.0,0.88071,8e-05,15.41732]
[1779379232278,30.83,77225.55,0.0,0.88069,8e-05,15.41873]
[1779379234293,30.83,77231.01,0.0,0.88115,8e-05,15.37825]
[1779379238506,30.83,77231.13,0.0,0.88116,8e-05,15.37762]
[1779379238523,30.83,77231.13,0.0,0.88116,8e-05,15.37762]
[1779379238558,30.83,77231.13,0.0,0.88116,8e-05,15.37762]
[1779379238624,30.83,77231.97,0.0,0.88123,8e-05,15.37147]
[1779379239614,30.83,77231.97,0.0,0.88123,8e-05,15.37147]
[1779379239776,30.83,77231.97,0.0,0.88123,8e-05,15.37147]
[1779379239873,30.83,77232.89,0.0,0.8813,8e-05,15.36474]
[1779379240350,30.83,77241.19,0.0,0.88199,8e-05,15.30339]
[1779379242364,30.83,77241.31,0.0,0.882,8e-05,15.30292]
[1779379244378,30.83,77236.17,0.0,0.88156,8e-05,15.34137]
[1779379247424,30.83,77234.59,0.0,0.88143,8e-05,15.35333]
[1779379247476,30.83,77234.59,0.0,0.88143,8e-05,15.35333]
[1779379247521,30.83,77234.59,0.0,0.88143,8e-05,15.35333]
[1779379247577,30.83,77235.19,0.0,0.88148,8e-05,15.34902]
[1779379253441,30.83,77235.29,0.0,0.88148,8e-05,15.34875]
[1779379256462,30.83,77242.06,0.0,0.88205,8e-05,15.29818]
[1779379257882,30.83,77242.06,0.0,0.88205,8e-05,15.29818]
[1779379257935,30.83,77242.06,0.0,0.88205,8e-05,15.29818]
[1779379258026,30.83,77242.06,0.0,0.88205,8e-05,15.29818]
[1779379257984,30.83,77242.45,0.0,0.88208,8e-05,15.2952]
[1779379263513,30.83,77245.44,0.0,0.88234,8e-05,15.2725]
[1779379265527,30.83,77255.72,0.0,0.88318,8e-05,15.19639]
[1779379267519,30.83,77256.86,0.0,0.88328,8e-05,15.18801]
[1779379267561,30.83,77256.86,0.0,0.88328,8e-05,15.18801]
[1779379267603,30.83,77256.86,0.0,0.88328,8e-05,15.18801]
[1779379268020,30.83,77256.86,0.0,0.88328,8e-05,15.18801]
[1779379267616,30.83,77256.18,0.0,0.88322,8e-05,15.19308]
[1779379268269,30.83,77256.18,0.0,0.88322,8e-05,15.19308]
[1779379268549,30.83,77260.11,0.0,0.88354,8e-05,15.16408]
[1779379269556,30.83,77248.46,0.0,0.88258,8e-05,15.25021]
[1779379270563,30.83,77245.55,0.0,0.88234,8e-05,15.27167]
[1779379271811,30.83,77245.55,0.0,0.88234,8e-05,15.27167]
[1779379271887,30.83,77245.55,0.0,0.88234,8e-05,15.27167]
[1779379272026,30.83,77245.55,0.0,0.88234,8e-05,15.27167]
[1779379271962,30.83,77246.23,0.0,0.8824,8e-05,15.26654]
[1779379277278,30.83,77250.17,0.0,0.88273,8e-05,15.23704]
[1779379277330,30.83,77250.17,0.0,0.88273,8e-05,15.23704]
[1779379277524,30.83,77250.17,0.0,0.88273,8e-05,15.23704]
[1779379277612,30.83,77249.68,0.0,0.88269,8e-05,15.24062]
[1779379281645,30.83,77254.76,0.0,0.88311,8e-05,15.20291]
[1779379284061,30.83,77259.38,0.0,0.88349,8e-05,15.16878]
[1779379284278,30.83,77260.4,0.0,0.88357,8e-05,15.16129]
[1779379284359,30.83,77260.4,0.0,0.88357,8e-05,15.16129]
[1779379284883,30.83,77260.4,0.0,0.88357,8e-05,15.16129]
[1779379285029,30.83,77260.4,0.0,0.88357,8e-05,15.16129]
[1779379284981,30.83,77258.71,0.0,0.88344,8e-05,15.17381]
[1779379286680,30.83,77252.8,0.0,0.88295,8e-05,15.2175]
[1779379289048,30.83,77248.57,0.0,0.8826,8e-05,15.24872]
[1779379289077,30.83,77246.9,0.0,0.88246,8e-05,15.26097]
[1779379289099,30.83,77246.9,0.0,0.88246,8e-05,15.26097]
[1779379289281,30.83,77246.9,0.0,0.88246,8e-05,15.26097]
[1779379289701,30.83,77247.7,0.0,0.88253,8e-05,15.25494]
[1779379293729,30.83,77241.83,0.0,0.88207,8e-05,15.29449]
[1779379294866,30.83,77241.83,0.0,0.88207,8e-05,15.29449]
[1779379294918,30.83,77241.83,0.0,0.88207,8e-05,15.29449]
[1779379295034,30.83,77241.83,0.0,0.88207,8e-05,15.29449]
[1779379294968,30.83,77239.22,0.0,0.88186,8e-05,15.31365]
[1779379300778,30.83,77232.81,0.0,0.88132,8e-05,15.3616]
[1779379304806,30.83,77227.4,0.0,0.88087,8e-05,15.40196]
[1779379306164,30.83,77226.18,0.0,0.88076,8e-05,15.41103]
[1779379306227,30.83,77226.18,0.0,0.88076,8e-05,15.41103]
[1779379306276,30.83,77226.18,0.0,0.88076,8e-05,15.41103]
[1779379306820,30.83,77225.7,0.0,0.88072,8e-05,15.4146]
[1779379310848,30.83,77217.85,0.0,0.88007,8e-05,15.47288]
[1779379312862,30.83,77215.75,0.0,0.87989,8e-05,15.48828]
[1779379315368,30.83,77216.1,0.0,0.87993,8e-05,15.48545]
[1779379315421,30.83,77216.1,0.0,0.87993,8e-05,15.48545]
[1779379315534,30.83,77216.1,0.0,0.87993,8e-05,15.48545]
[1779379315884,30.83,77215.9,0.0,0.87991,8e-05,15.48682]
[1779379318904,30.83,77221.56,0.0,0.88039,8e-05,15.44442]
[1779379320849,30.83,77223.52,0.0,0.88055,8e-05,15.4298]
[1779379320895,30.83,77223.52,0.0,0.88055,8e-05,15.4298]
[1779379321027,30.83,77223.52,0.0,0.88055,8e-05,15.4298]
[1779379321094,30.83,77223.3,0.0,0.88053,8e-05,15.43139]
[1779379326963,30.83,77218.38,0.0,0.88013,8e-05,15.4675]
[1779379328813,30.83,77213.79,0.0,0.87974,8e-05,15.50149]
[1779379328882,30.83,77213.79,0.0,0.87974,8e-05,15.50149]
[1779379329023,30.83,77213.79,0.0,0.87974,8e-05,15.50149]
[1779379328977,30.83,77207.57,0.0,0.87922,8e-05,15.54756]
[1779379333005,30.82,77206.19,0.0,0.87912,8e-05,15.5569]
[1779379338063,30.82,77206.05,0.0,0.87911,8e-05,15.55698]
[1779379339773,30.82,77208.86,0.0,0.87936,8e-05,15.5356]
[1779379339824,30.82,77208.86,0.0,0.87936,8e-05,15.5356]
[1779379340032,30.82,77208.86,0.0,0.87936,8e-05,15.5356]
[1779379340055,30.82,77206.38,0.0,0.87915,8e-05,15.5538]
[1779379345091,30.82,77209.02,0.0,0.87939,8e-05,15.5329]
[1779379347191,30.82,77211.11,0.0,0.87957,8e-05,15.51689]
[1779379347275,30.82,77211.11,0.0,0.87957,8e-05,15.51689]
[1779379347280,30.82,77211.11,0.0,0.87957,8e-05,15.51689]
[1779379347523,30.82,77211.11,0.0,0.87957,8e-05,15.51689]
[1779379348112,30.82,77211.91,0.0,0.87964,8e-05,15.51073]
[1779379353147,30.82,77210.59,0.0,0.87956,8e-05,15.51606]
[1779379355161,30.82,77204.19,0.0,0.87903,8e-05,15.56316]
[1779379356578,30.82,77204.19,0.0,0.87903,8e-05,15.56316]
[1779379356619,30.82,77204.19,0.0,0.87903,8e-05,15.56316]
[1779379356778,30.82,77204.19,0.0,0.87903,8e-05,15.56316]
[1779379356852,30.82,77199.05,0.0,0.8786,8e-05,15.60085]
[1779379361846,30.81,77196.75,0.0,0.87841,8e-05,15.61696]
[1779379361891,30.81,77196.75,0.0,0.87841,8e-05,15.61696]
[1779379362023,30.81,77196.75,0.0,0.87841,8e-05,15.61696]
[1779379362040,30.81,77195.85,0.0,0.87835,8e-05,15.623]
[1779379367245,30.81,77197.12,0.0,0.87847,8e-05,15.61173]
[1779379369184,30.81,77193.84,0.0,0.8782,8e-05,15.6358]
[1779379369227,30.81,77193.84,0.0,0.8782,8e-05,15.6358]
[1779379369270,30.81,77193.84,0.0,0.8782,8e-05,15.6358]
[1779379369976,30.81,77192.82,0.0,0.87812,8e-05,15.64261]
[1779379371273,30.81,77188.12,0.0,0.87773,9e-05,15.67721]
[1779379373810,30.81,77187.88,0.0,0.87771,9e-05,15.67892]
[1779379373862,30.81,77187.88,0.0,0.87771,9e-05,15.67892]
[1779379374022,30.81,77187.88,0.0,0.87771,9e-05,15.67892]
[1779379374122,30.81,77191.04,0.0,0.87798,8e-05,15.65477]
[1779379378322,30.8,77186.65,0.0,0.87763,9e-05,15.68576]
[1779379379791,30.8,77186.65,0.0,0.87763,9e-05,15.68576]
[1779379379844,30.8,77186.65,0.0,0.87763,9e-05,15.68576]
[1779379380027,30.8,77186.65,0.0,0.87763,9e-05,15.68576]
[1779379380103,30.8,77186.8,0.0,0.87765,9e-05,15.68406]
[1779379381343,30.8,77182.77,0.0,0.87731,9e-05,15.71398]
[1779379385148,30.8,77179.57,0.0,0.87704,9e-05,15.73752]
[1779379384366,30.8,77184.17,0.0,0.87743,9e-05,15.70301]
[1779379385195,30.8,77184.17,0.0,0.87743,9e-05,15.70301]
[1779379385271,30.8,77184.17,0.0,0.87743,9e-05,15.70301]
[1779379385373,30.8,77186.84,0.0,0.87766,9e-05,15.68274]
[1779379390408,30.8,77188.59,0.0,0.87782,9e-05,15.66916]
[1779379395443,30.8,77188.55,0.0,0.87782,9e-05,15.66902]
[1779379398578,30.8,77188.39,0.0,0.87781,9e-05,15.67006]
[1779379398629,30.8,77188.39,0.0,0.87781,9e-05,15.67006]
[1779379398789,30.8,77188.39,0.0,0.87781,9e-05,15.67006]
[1779379398856,30.8,77187.22,0.0,0.87771,9e-05,15.67869]
[1779379403499,30.8,77170.84,0.0,0.87631,9e-05,15.80038]
[1779379404506,30.8,77166.12,0.0,0.87591,9e-05,15.83537]
[1779379405987,30.8,77166.12,0.0,0.87591,9e-05,15.83537]
[1779379406023,30.8,77166.12,0.0,0.87591,9e-05,15.83537]
[1779379406080,30.8,77162.96,0.0,0.87564,9e-05,15.85868]
[1779379406673,30.8,77162.96,0.0,0.87564,9e-05,15.85868]
[1779379407533,30.8,77152.09,0.0,0.87471,9e-05,15.93959]
[1779379408539,30.8,77150.73,0.0,0.87459,9e-05,15.94961]
[1779379410524,30.8,77150.69,0.0,0.87459,9e-05,15.94974]
[1779379410553,30.8,77150.62,0.0,0.87459,9e-05,15.95009]
[1779379413574,30.79,77158.78,0.0,0.87534,9e-05,15.8837]
[1779379415588,30.79,77161.89,0.0,0.87561,9e-05,15.86032]
[1779379416495,30.79,77161.89,0.0,0.87561,9e-05,15.86032]
[1779379416549,30.79,77161.89,0.0,0.87561,9e-05,15.86032]
[1779379416595,30.79,77162.22,0.0,0.87563,9e-05,15.85784]
[1779379417602,30.79,77167.64,0.0,0.8761,9e-05,15.81701]
[1779379418609,30.79,77173.19,0.0,0.87661,9e-05,15.77303]
[1779379422835,30.79,77173.55,0.0,0.87665,9e-05,15.76981]
[1779379422886,30.79,77173.55,0.0,0.87665,9e-05,15.76981]
[1779379422928,30.79,77174.73,0.0,0.87675,9e-05,15.76081]
[1779379424524,30.79,77173.7,0.0,0.87666,9e-05,15.76834]
[1779379425932,30.79,77175.87,0.0,0.87685,9e-05,15.75195]
[1779379431700,30.79,77176.14,0.0,0.87688,9e-05,15.74884]
[1779379436736,30.79,77176.86,0.0,0.87696,9e-05,15.7427]
[1779379441772,30.78,77178.03,0.0,0.87706,9e-05,15.73323]
[1779379442779,30.78,77184.33,0.0,0.87761,9e-05,15.6857]
[1779379444793,30.78,77187.53,0.0,0.87789,9e-05,15.66098]
[1779379451852,30.78,77187.43,0.0,0.87791,9e-05,15.65897]
[1779379453866,30.78,77191.28,0.0,0.87825,8e-05,15.62946]
[1779379458900,30.77,77191.65,0.0,0.8783,8e-05,15.62484]
[1779379463936,30.77,77190.86,0.0,0.87825,8e-05,15.62883]
[1779379468971,30.77,77185.71,0.0,0.87784,9e-05,15.66534]
[1779379474007,30.77,77182.22,0.0,0.87759,9e-05,15.68569]
[1779379479043,30.76,77186.99,0.0,0.87802,9e-05,15.64788]
[1779379484079,30.76,77187.88,0.0,0.87811,9e-05,15.63931]
[1779379489114,30.76,77188.77,0.0,0.87821,8e-05,15.63074]
[1779379492135,30.75,77191.95,0.0,0.87849,8e-05,15.60593]
[1779379497170,30.75,77193.28,0.0,0.87862,8e-05,15.59431]
[1779379502205,30.75,77194.25,0.0,0.87872,8e-05,15.5854]
[1779379507243,30.75,77192.37,0.0,0.87858,8e-05,15.59777]
[1779379512275,30.74,77189.29,0.0,0.87834,8e-05,15.61896]
[1779379515296,30.74,77192.99,0.0,0.87867,8e-05,15.59025]
[1779379516330,30.74,77205.8,0.0,0.87976,8e-05,15.49442]
[1779379517318,30.74,77214.18,0.0,0.88046,8e-05,15.43183]
[1779379518325,30.74,77216.96,0.0,0.8807,8e-05,15.41105]
[1779379523362,30.74,77216.39,0.0,0.88065,8e-05,15.415]
[1779379527297,30.74,77214.65,0.0,0.88051,8e-05,15.42786]
[1779379527309,30.74,77214.65,0.0,0.88051,8e-05,15.42786]
[1779379528841,30.74,77221.21,0.0,0.88106,8e-05,15.37882]
[1779379529551,30.74,77225.5,0.0,0.88142,8e-05,15.34663]
[1779379531418,30.74,77230.72,0.0,0.88188,8e-05,15.30416]
[1779379536453,30.74,77230.33,0.0,0.88186,8e-05,15.30612]
[1779379541488,30.74,77230.34,0.0,0.88187,8e-05,15.30526]
[1779379542495,30.74,77233.4,0.0,0.88212,8e-05,15.28241]
[1779379547530,30.74,77230.58,0.0,0.88189,8e-05,15.30288]
[1779379549544,30.74,77218.77,0.0,0.88091,8e-05,15.39045]
[1779379550551,30.74,77216.86,0.0,0.88075,8e-05,15.40449]
[1779379555586,30.74,77215.25,0.0,0.88062,8e-05,15.41596]
[1779379560621,30.73,77215.59,0.0,0.88067,8e-05,15.41211]
[1779379562663,30.73,77221.15,0.0,0.88114,8e-05,15.37014]
[1779379567700,30.74,77226.11,0.0,0.88153,8e-05,15.33549]
[1779379568707,30.74,77232.21,0.0,0.88203,8e-05,15.29069]
[1779379573742,30.74,77234.72,0.0,0.88221,8e-05,15.27496]
[1779379578777,30.75,77233.04,0.0,0.88203,8e-05,15.29042]
[1779379583812,30.75,77231.12,0.0,0.88184,8e-05,15.30768]
[1779379584819,30.75,77222.03,0.0,0.88108,8e-05,15.37576]
[1779379585828,30.75,77214.05,0.0,0.88041,8e-05,15.43522]
[1779379587840,30.75,77209.78,0.0,0.88005,8e-05,15.46706]
[1779379589854,30.75,77223.07,0.0,0.88116,8e-05,15.36819]
[1779379590861,30.75,77233.81,0.0,0.88206,8e-05,15.28857]
[1779379591868,30.75,77237.68,0.0,0.8824,8e-05,15.25667]
[1779379596903,30.75,77240.47,0.0,0.88261,8e-05,15.2375]
[1779379601938,30.76,77242.28,0.0,0.88274,8e-05,15.22568]
[1779379606973,30.76,77243.05,0.0,0.88279,8e-05,15.22161]
[1779379612008,30.76,77244.47,0.0,0.88289,8e-05,15.21264]
[1779379617043,30.76,77245.61,0.0,0.88297,8e-05,15.20578]
[1779379622079,30.77,77242.59,0.0,0.8827,8e-05,15.2297]
[1779379627114,30.77,77242.45,0.0,0.88269,8e-05,15.2311]
[1779379632155,30.77,77240.97,0.0,0.88257,8e-05,15.24177]
[1779379635176,30.77,77237.67,0.0,0.8823,8e-05,15.26595]
[1779379638197,30.77,77232.54,0.0,0.88187,8e-05,15.304]
[1779379643231,30.77,77232.0,0.0,0.88182,8e-05,15.30872]
[1779379648268,30.77,77228.51,0.0,0.88152,8e-05,15.33531]
[1779379653303,30.77,77230.22,0.0,0.88168,8e-05,15.31977]
[1779379658338,30.77,77230.6,0.0,0.8817,8e-05,15.31759]
[1779379663373,30.77,77231.4,0.0,0.88176,8e-05,15.31236]
[1779379668408,30.77,77236.74,0.0,0.8822,8e-05,15.27349]
[1779379673443,30.77,77237.29,0.0,0.88223,8e-05,15.27047]
[1779379678478,30.77,77237.69,0.0,0.88225,8e-05,15.26854]
[1779379683513,30.77,77237.56,0.0,0.88225,8e-05,15.26896]
[1779379684520,30.77,77232.41,0.0,0.88182,8e-05,15.30703]
[1779379688548,30.77,77238.69,0.0,0.88235,8e-05,15.25987]
[1779379690562,30.77,77242.54,0.0,0.88269,8e-05,15.2296]
[1779379695597,30.77,77242.7,0.0,0.8827,8e-05,15.22815]
[1779379700644,30.77,77244.21,0.0,0.88283,8e-05,15.21675]
[1779379705679,30.77,77244.34,0.0,0.88284,8e-05,15.21561]
[1779379710714,30.77,77245.42,0.0,0.88293,8e-05,15.20743]
[1779379715749,30.77,77245.95,0.0,0.883,8e-05,15.19993]
[1779379720784,30.77,77247.24,0.0,0.88311,8e-05,15.19026]
[1779379722797,30.77,77241.93,0.0,0.88267,8e-05,15.22954]
[1779379730853,30.77,77238.18,0.0,0.88237,8e-05,15.2566]
[1779379734882,30.77,77242.08,0.0,0.88269,8e-05,15.22728]
[1779379735888,30.77,77247.06,0.0,0.88311,8e-05,15.19034]
[1779379740924,30.77,77246.45,0.0,0.88306,8e-05,15.19485]
[1779379745959,30.77,77247.64,0.0,0.88315,8e-05,15.18615]
[1779379747973,30.77,77251.51,0.0,0.88347,8e-05,15.15757]
[1779379748980,30.77,77255.59,0.0,0.88381,8e-05,15.12746]
[1779379754015,30.77,77259.4,0.0,0.88411,8e-05,15.09982]
[1779379759050,30.77,77259.61,0.0,0.88414,8e-05,15.09712]
[1779379760057,30.77,77255.39,0.0,0.8838,8e-05,15.12807]
[1779379761064,30.76,77249.78,0.0,0.88334,8e-05,15.16929]
[1779379766099,30.76,77249.5,0.0,0.88334,8e-05,15.16965]
[1779379771135,30.76,77249.85,0.0,0.88341,8e-05,15.16192]
[1779379776170,30.76,77249.71,0.0,0.88341,8e-05,15.16128]
[1779379779190,30.76,77252.61,0.0,0.88366,8e-05,15.13884]
[1779379784226,30.75,77253.79,0.0,0.88377,8e-05,15.12864]
[1779379789261,30.75,77251.23,0.0,0.88358,8e-05,15.14603]
[1779379795302,30.75,77251.39,0.0,0.88361,8e-05,15.14298]
[1779379800338,30.75,77249.79,0.0,0.8835,8e-05,15.15327]
[1779379803359,30.75,77252.91,0.0,0.88377,8e-05,15.1292]
[1779379808394,30.74,77254.13,0.0,0.88388,8e-05,15.1188]
[1779379809411,30.74,77257.05,0.0,0.88412,8e-05,15.09692]
[1779379810416,30.74,77265.53,0.0,0.88482,8e-05,15.03399]
[1779379811423,30.74,77268.71,0.0,0.88508,8e-05,15.01035]
[1779379814165,30.74,77270.18,0.0,0.8852,8e-05,14.99925]
[1779379814217,30.74,77270.18,0.0,0.8852,8e-05,14.99925]
[1779379816522,30.74,77270.11,0.0,0.8852,8e-05,14.99953]
[1779379821525,30.74,77261.47,0.0,0.8845,8e-05,15.0627]
[1779379822510,30.74,77230.26,0.0,0.88193,8e-05,15.29389]
[1779379823116,30.74,77230.26,0.0,0.88193,8e-05,15.29389]
[1779379823525,30.74,77230.26,0.0,0.88193,8e-05,15.29389]
[1779379823619,30.74,77230.26,0.0,0.88193,8e-05,15.29389]
[1779379823534,30.74,77234.36,0.0,0.88227,8e-05,15.26325]
[1779379824539,30.74,77238.22,0.0,0.88259,8e-05,15.23456]
[1779379825528,30.74,77238.22,0.0,0.88259,8e-05,15.23456]
[1779379826642,30.74,77243.4,0.0,0.88302,8e-05,15.19593]
[1779379827560,30.74,77250.91,0.0,0.88365,8e-05,15.13992]
[1779379832566,30.74,77252.6,0.0,0.88382,8e-05,15.12265]
[1779379835601,30.74,77256.13,0.0,0.88412,8e-05,15.09573]
[1779379835616,30.74,77256.05,0.0,0.88412,8e-05,15.09608]
[1779379835652,30.74,77256.05,0.0,0.88412,8e-05,15.09608]
[1779379835769,30.74,77256.05,0.0,0.88412,8e-05,15.09608]
[1779379841269,30.73,77257.18,0.0,0.88422,8e-05,15.08673]
[1779379841520,30.73,77257.18,0.0,0.88422,8e-05,15.08673]
[1779379841621,30.73,77259.19,0.0,0.88439,8e-05,15.07142]
[1779379845686,30.73,77253.47,0.0,0.88393,8e-05,15.11276]
[1779379847451,30.73,77253.47,0.0,0.88393,8e-05,15.11276]
[1779379847503,30.73,77253.47,0.0,0.88393,8e-05,15.11276]
[1779379847521,30.73,77253.47,0.0,0.88393,8e-05,15.11276]
[1779379847604,30.73,77254.13,0.0,0.88399,8e-05,15.10733]
[1779379851404,30.73,77259.01,0.0,0.8844,8e-05,15.07071]
[1779379851456,30.73,77259.01,0.0,0.8844,8e-05,15.07071]
[1779379851520,30.73,77259.01,0.0,0.8844,8e-05,15.07071]
[1779379851554,30.73,77262.63,0.0,0.8847,8e-05,15.04356]
[1779379857297,30.73,77262.98,0.0,0.88473,8e-05,15.04027]
[1779379857328,30.73,77262.98,0.0,0.88473,8e-05,15.04027]
[1779379857524,30.73,77262.98,0.0,0.88473,8e-05,15.04027]
[1779379857621,30.73,77262.96,0.0,0.88474,8e-05,15.04006]
[1779379862529,30.73,77261.12,0.0,0.88459,8e-05,15.0531]
[1779379862581,30.73,77261.12,0.0,0.88459,8e-05,15.0531]
[1779379862621,30.73,77256.86,0.0,0.88425,8e-05,15.08421]
[1779379862772,30.73,77256.86,0.0,0.88425,8e-05,15.08421]
[1779379863813,30.73,77249.56,0.0,0.88365,8e-05,15.13799]
[1779379867597,30.73,77248.96,0.0,0.88361,8e-05,15.14185]
[1779379867648,30.73,77248.96,0.0,0.88361,8e-05,15.14185]
[1779379867771,30.73,77252.24,0.0,0.88388,8e-05,15.11721]
[1779379867841,30.72,77252.14,0.0,0.88387,8e-05,15.11762]
[1779379872821,30.72,77253.49,0.0,0.884,8e-05,15.10645]
[1779379872873,30.72,77253.49,0.0,0.884,8e-05,15.10645]
[1779379873025,30.72,77253.49,0.0,0.884,8e-05,15.10645]
[1779379873102,30.72,77250.54,0.0,0.88376,8e-05,15.12774]
[1779379875897,30.72,77243.95,0.0,0.88322,8e-05,15.17593]
[1779379877333,30.72,77243.95,0.0,0.88322,8e-05,15.17593]
[1779379877383,30.72,77243.95,0.0,0.88322,8e-05,15.17593]
[1779379877522,30.72,77243.95,0.0,0.88322,8e-05,15.17593]
[1779379877576,30.72,77240.97,0.0,0.88298,8e-05,15.19769]
[1779379878924,30.72,77230.22,0.0,0.88209,8e-05,15.27743]
[1779379879929,30.72,77220.29,0.0,0.88126,8e-05,15.35119]
[1779379880936,30.72,77218.68,0.0,0.88113,8e-05,15.36303]
[1779379881943,30.72,77217.04,0.0,0.881,8e-05,15.37498]
[1779379883958,30.72,77222.19,0.0,0.88143,8e-05,15.33615]
[1779379885011,30.72,77205.65,0.0,0.88005,8e-05,15.45898]
[1779379886415,30.72,77205.65,0.0,0.88005,8e-05,15.45898]
[1779379886441,30.72,77205.65,0.0,0.88005,8e-05,15.45898]
[1779379886516,30.72,77189.99,0.0,0.87873,8e-05,15.57548]
[1779379886997,30.72,77194.49,0.0,0.87911,8e-05,15.54164]
[1779379888655,30.72,77194.49,0.0,0.87911,8e-05,15.54164]
[1779379892044,30.72,77203.6,0.0,0.87991,8e-05,15.46927]
[1779379893052,30.72,77208.42,0.0,0.88032,8e-05,15.43325]
[1779379896783,30.72,77210.01,0.0,0.88046,8e-05,15.42131]
[1779379896837,30.72,77210.01,0.0,0.88046,8e-05,15.42131]
[1779379897041,30.72,77210.01,0.0,0.88046,8e-05,15.42131]
[1779379897112,30.72,77208.37,0.0,0.88032,8e-05,15.43352]
[1779379898097,30.72,77202.94,0.0,0.87986,8e-05,15.47396]
[1779379900031,30.72,77200.36,0.0,0.87964,8e-05,15.49305]
[1779379900103,30.72,77200.36,0.0,0.87964,8e-05,15.49305]
[1779379900271,30.72,77200.36,0.0,0.87964,8e-05,15.49305]
[1779379904326,30.72,77202.23,0.0,0.87981,8e-05,15.47864]
[1779379904377,30.72,77202.23,0.0,0.87981,8e-05,15.47864]
[1779379904520,30.72,77202.23,0.0,0.87981,8e-05,15.47864]
[1779379904586,30.72,77205.12,0.0,0.88005,8e-05,15.45699]
[1779379906095,30.72,77207.4,0.0,0.88025,8e-05,15.43992]
[1779379906147,30.72,77207.4,0.0,0.88025,8e-05,15.43992]
[1779379906274,30.72,77207.4,0.0,0.88025,8e-05,15.43992]
[1779379908505,30.72,77211.49,0.0,0.88059,8e-05,15.40934]
[1779379908525,30.72,77211.49,0.0,0.88059,8e-05,15.40934]
[1779379908547,30.72,77211.49,0.0,0.88059,8e-05,15.40934]
[1779379908604,30.72,77215.34,0.0,0.88091,8e-05,15.38066]
[1779379910653,30.72,77215.14,0.0,0.8809,8e-05,15.38216]
[1779379910705,30.72,77215.14,0.0,0.8809,8e-05,15.38216]
[1779379910772,30.72,77215.74,0.0,0.88095,8e-05,15.37771]
[1779379911188,30.72,77213.75,0.0,0.88078,8e-05,15.39255]
[1779379915216,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379915778,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379915830,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379915915,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379915967,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379916021,30.71,77208.75,0.0,0.88036,8e-05,15.42967]
[1779379916223,30.71,77209.37,0.0,0.88041,8e-05,15.425]
[1779379921089,30.71,77210.29,0.0,0.88049,8e-05,15.41796]
[1779379921141,30.71,77210.29,0.0,0.88049,8e-05,15.41796]
[1779379921270,30.71,77210.29,0.0,0.88049,8e-05,15.41796]
[1779379921512,30.71,77210.29,0.0,0.88049,8e-05,15.41796]
[1779379921521,30.71,77210.29,0.0,0.88049,8e-05,15.41796]
[1779379921621,30.71,77209.86,0.0,0.88046,8e-05,15.42079]
[1779379921968,30.71,77209.86,0.0,0.88046,8e-05,15.42079]
[1779379924773,30.71,77218.05,0.0,0.88116,8e-05,15.35881]
[1779379925288,30.71,77218.62,0.0,0.88121,8e-05,15.35428]
[1779379926057,30.71,77218.62,0.0,0.88121,8e-05,15.35428]
[1779379926105,30.71,77218.62,0.0,0.88121,8e-05,15.35428]
[1779379926270,30.71,77218.62,0.0,0.88121,8e-05,15.35428]
[1779379931330,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379931997,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379932030,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379932296,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379932346,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379932522,30.71,77220.09,0.0,0.88135,8e-05,15.34181]
[1779379932584,30.71,77220.25,0.0,0.88137,8e-05,15.34037]
[1779379935913,30.71,77222.31,0.0,0.88155,8e-05,15.32433]
[1779379936772,30.71,77219.98,0.0,0.88135,8e-05,15.34144]
[1779379937441,30.71,77219.98,0.0,0.88135,8e-05,15.34144]
[1779379937490,30.71,77219.98,0.0,0.88135,8e-05,15.34144]
[1779379937525,30.71,77219.98,0.0,0.88135,8e-05,15.34144]
[1779379937540,30.71,77219.3,0.0,0.8813,8e-05,15.34626]
[1779379943414,30.71,77220.67,0.0,0.88143,8e-05,15.33457]
[1779379943933,30.71,77220.67,0.0,0.88143,8e-05,15.33457]
[1779379943985,30.71,77220.67,0.0,0.88143,8e-05,15.33457]
[1779379944023,30.71,77220.67,0.0,0.88143,8e-05,15.33457]
[1779379944421,30.71,77220.34,0.0,0.88141,8e-05,15.33679]
[1779379946903,30.7,77222.51,0.0,0.88159,8e-05,15.32018]
[1779379947027,30.7,77222.51,0.0,0.88159,8e-05,15.32018]
[1779379947896,30.7,77224.22,0.0,0.88174,8e-05,15.30726]
[1779379950769,30.7,77225.63,0.0,0.88186,8e-05,15.29625]
[1779379952514,30.7,77225.59,0.0,0.88188,8e-05,15.29295]
[1779379952524,30.7,77225.59,0.0,0.88188,8e-05,15.29295]
[1779379952663,30.7,77226.34,0.0,0.88194,8e-05,15.28722]
[1779379953586,30.7,77226.34,0.0,0.88194,8e-05,15.28722]
[1779379954773,30.7,77223.21,0.0,0.88169,8e-05,15.31021]
[1779379955007,30.7,77223.21,0.0,0.88169,8e-05,15.31021]
[1779379955030,30.7,77223.21,0.0,0.88169,8e-05,15.31021]
[1779379955059,30.7,77223.21,0.0,0.88169,8e-05,15.31021]
[1779379955498,30.7,77223.1,0.0,0.88168,8e-05,15.31086]
[1779379959076,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959128,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959274,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959304,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959356,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959501,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959523,30.7,77221.06,0.0,0.88151,8e-05,15.32551]
[1779379959526,30.7,77220.01,0.0,0.88143,8e-05,15.33312]
[1779379961544,30.7,77211.91,0.0,0.88076,8e-05,15.39297]
[1779379962268,30.7,77211.91,0.0,0.88076,8e-05,15.39297]
[1779379962320,30.7,77211.91,0.0,0.88076,8e-05,15.39297]
[1779379962529,30.7,77211.91,0.0,0.88076,8e-05,15.39297]
[1779379964497,30.7,77209.09,0.0,0.88052,8e-05,15.41398]
[1779379964526,30.7,77209.09,0.0,0.88052,8e-05,15.41398]
[1779379964564,30.7,77209.05,0.0,0.88052,8e-05,15.41426]
[1779379968070,30.7,77210.36,0.0,0.88063,8e-05,15.40442]
[1779379968122,30.7,77210.36,0.0,0.88063,8e-05,15.40442]
[1779379968273,30.7,77210.36,0.0,0.88063,8e-05,15.40442]
[1779379970387,30.7,77208.0,0.0,0.88043,8e-05,15.42195]
[1779379972084,30.7,77205.25,0.0,0.8802,8e-05,15.44234]
[1779379972117,30.7,77205.25,0.0,0.8802,8e-05,15.44234]
[1779379972272,30.7,77205.25,0.0,0.8802,8e-05,15.44234]
[1779379972620,30.7,77205.04,0.0,0.88018,8e-05,15.44383]
[1779379973628,30.7,77197.97,0.0,0.87959,8e-05,15.49646]
[1779379973826,30.7,77197.97,0.0,0.87959,8e-05,15.49646]
[1779379973875,30.7,77197.97,0.0,0.87959,8e-05,15.49646]
[1779379974026,30.7,77197.97,0.0,0.87959,8e-05,15.49646]
[1779379979374,30.7,77200.86,0.0,0.87984,8e-05,15.47413]
[1779379979719,30.7,77200.86,0.0,0.87984,8e-05,15.47413]
[1779379979771,30.7,77200.86,0.0,0.87984,8e-05,15.47413]
[1779379980677,30.7,77199.19,0.0,0.8797,8e-05,15.48633]
[1779379982769,30.7,77198.54,0.0,0.87965,8e-05,15.49103]
[1779379983557,30.7,77199.4,0.0,0.87972,8e-05,15.48447]
[1779379983609,30.7,77199.4,0.0,0.87972,8e-05,15.48447]
[1779379983770,30.7,77199.4,0.0,0.87972,8e-05,15.48447]
[1779379983788,30.7,77199.82,0.0,0.87976,8e-05,15.48088]
[1779379986794,30.7,77196.73,0.0,0.87951,8e-05,15.50303]
[1779379986902,30.7,77194.2,0.0,0.8793,8e-05,15.52144]
[1779379987021,30.7,77194.2,0.0,0.8793,8e-05,15.52144]
[1779379987680,30.7,77194.2,0.0,0.8793,8e-05,15.52144]
[1779379987735,30.7,77194.2,0.0,0.8793,8e-05,15.52144]
[1779379987771,30.7,77194.2,0.0,0.8793,8e-05,15.52144]
[1779379987726,30.69,77191.58,0.0,0.87909,8e-05,15.5405]
[1779379992777,30.69,77163.64,0.0,0.87671,9e-05,15.74842]
[1779379993768,30.69,77159.12,0.0,0.87633,9e-05,15.78182]
[1779379994529,30.69,77159.12,0.0,0.87633,9e-05,15.78182]
[1779379994775,30.69,77168.85,0.0,0.87717,9e-05,15.70874]
[1779379995782,30.69,77176.06,0.0,0.87778,9e-05,15.65471]
[1779379996184,30.69,77176.06,0.0,0.87778,9e-05,15.65471]
[1779379996790,30.69,77177.38,0.0,0.8779,9e-05,15.6445]
[1779379997799,30.69,77182.79,0.0,0.87837,9e-05,15.6037]
[1779379998528,30.69,77182.79,0.0,0.87837,9e-05,15.6037]
[1779379998542,30.69,77182.79,0.0,0.87837,9e-05,15.6037]
[1779379998600,30.69,77182.79,0.0,0.87837,9e-05,15.6037]
[1779379998777,30.69,77182.79,0.0,0.87837,9e-05,15.6037]
[1779379998804,30.69,77182.34,0.0,0.87833,9e-05,15.60678]
[1779379998935,30.69,77182.34,0.0,0.87833,9e-05,15.60678]
[1779379999035,30.69,77182.34,0.0,0.87833,9e-05,15.60678]
[1779380004320,30.69,77180.59,0.0,0.87819,9e-05,15.61873]
[1779380004579,30.69,77180.59,0.0,0.87819,9e-05,15.61873]
[1779380004631,30.69,77180.59,0.0,0.87819,9e-05,15.61873]
[1779380004636,30.69,77180.59,0.0,0.87819,9e-05,15.61873]
[1779380004780,30.69,77180.59,0.0,0.87819,9e-05,15.61873]
[1779380004790,30.69,77173.85,0.0,0.87763,9e-05,15.66852]
[1779380005565,30.69,77173.85,0.0,0.87763,9e-05,15.66852]
[1779380006862,30.69,77181.18,0.0,0.87826,9e-05,15.613]
[1779380008308,30.69,77181.18,0.0,0.87826,9e-05,15.613]
[1779380008562,30.69,77181.18,0.0,0.87826,9e-05,15.613]
[1779380008648,30.69,77182.63,0.0,0.87839,9e-05,15.60165]
[1779380008876,30.69,77170.29,0.0,0.87733,9e-05,15.69399]
[1779380010088,30.69,77170.29,0.0,0.87733,9e-05,15.69399]
[1779380010227,30.69,77170.29,0.0,0.87733,9e-05,15.69399]
[1779380010764,30.69,77170.29,0.0,0.87733,9e-05,15.69399]
[1779380010778,30.69,77170.29,0.0,0.87733,9e-05,15.69399]
[1779380010762,30.68,77167.63,0.0,0.87711,9e-05,15.71314]
[1779380011494,30.68,77171.7,0.0,0.87749,9e-05,15.67886]
[1779380011897,30.68,77175.33,0.0,0.8778,9e-05,15.65169]
[1779380012904,30.68,77180.76,0.0,0.87827,9e-05,15.61076]
[1779380013902,30.68,77180.76,0.0,0.87827,9e-05,15.61076]
[1779380014111,30.68,77180.76,0.0,0.87827,9e-05,15.61076]
[1779380014288,30.68,77180.76,0.0,0.87827,9e-05,15.61076]
[1779380018278,30.68,77179.52,0.0,0.87817,9e-05,15.61903]
[1779380022290,30.68,77178.67,0.0,0.87811,9e-05,15.62439]
[1779380022502,30.68,77178.67,0.0,0.87811,9e-05,15.62439]
[1779380022604,30.68,77171.75,0.0,0.87752,9e-05,15.6757]
[1779380022974,30.68,77167.76,0.0,0.87718,9e-05,15.70558]
[1779380024756,30.68,77167.46,0.0,0.87716,9e-05,15.70786]
[1779380026276,30.68,77166.05,0.0,0.87703,9e-05,15.71842]
[1779380028353,30.68,77167.99,0.0,0.8772,9e-05,15.70386]
[1779380028372,30.68,77167.99,0.0,0.8772,9e-05,15.70386]
[1779380030275,30.68,77168.95,0.0,0.87728,9e-05,15.69665]
[1779380031461,30.68,77169.01,0.0,0.87729,9e-05,15.6962]
[1779380031527,30.68,77173.22,0.0,0.87765,9e-05,15.66469]
[1779380032038,30.68,77176.88,0.0,0.87796,9e-05,15.6373]
[1779380034052,30.68,77180.19,0.0,0.87825,9e-05,15.61195]
[1779380036055,30.68,77182.16,0.0,0.87842,9e-05,15.59698]
[1779380036274,30.68,77182.16,0.0,0.87842,9e-05,15.59698]
[1779380037354,30.68,77184.16,0.0,0.8786,9e-05,15.58159]
[1779380038629,30.68,77193.77,0.0,0.87942,8e-05,15.50944]
[1779380039087,30.68,77197.42,0.0,0.87973,8e-05,15.48219]
[1779380040094,30.68,77195.67,0.0,0.87958,8e-05,15.49518]
[1779380042108,30.68,77191.44,0.0,0.87922,8e-05,15.52667]
[1779380047144,30.68,77190.81,0.0,0.87917,8e-05,15.53089]
[1779380052867,30.68,77190.49,0.0,0.87915,8e-05,15.53263]
[1779380057214,30.68,77194.27,0.0,0.87948,8e-05,15.50371]
[1779380062249,30.67,77197.0,0.0,0.87972,8e-05,15.48293]
[1779380063256,30.67,77201.91,0.0,0.88013,8e-05,15.44622]
[1779380068291,30.67,77201.19,0.0,0.88007,8e-05,15.45151]
[1779380074336,30.67,77200.74,0.0,0.88006,8e-05,15.45115]
[1779380079372,30.67,77199.33,0.0,0.87994,8e-05,15.46136]
[1779380084408,30.67,77199.82,0.0,0.87999,8e-05,15.45733]
[1779380089447,30.67,77199.37,0.0,0.87996,8e-05,15.46028]
[1779380094482,30.67,77200.75,0.0,0.88008,8e-05,15.44958]
[1779380098510,30.67,77205.91,0.0,0.88051,8e-05,15.41081]
[1779380103546,30.67,77206.13,0.0,0.88053,8e-05,15.409]
[1779380108581,30.67,77210.1,0.0,0.88087,8e-05,15.3793]
[1779380113616,30.67,77210.62,0.0,0.88091,8e-05,15.37541]
[1779380118651,30.67,77206.99,0.0,0.88061,8e-05,15.40206]
[1779380123701,30.67,77207.02,0.0,0.88062,8e-05,15.40146]
[1779380125715,30.67,77215.44,0.0,0.88133,8e-05,15.33853]
[1779380127729,30.67,77210.29,0.0,0.8809,8e-05,15.37657]
[1779380128736,30.67,77206.84,0.0,0.88061,8e-05,15.4019]
[1779380131760,30.67,77203.34,0.0,0.88036,8e-05,15.42326]
[1779380132766,30.67,77181.78,0.0,0.87853,9e-05,15.58417]
[1779380133773,30.67,77176.36,0.0,0.87807,9e-05,15.62435]
[1779380138807,30.66,77179.04,0.0,0.87833,9e-05,15.60207]
[1779380143844,30.66,77169.93,0.0,0.87757,9e-05,15.66808]
[1779380144851,30.66,77162.58,0.0,0.87695,9e-05,15.72264]
[1779380146865,30.66,77161.5,0.0,0.87687,9e-05,15.7295]
[1779380150969,30.65,77160.15,0.0,0.87677,9e-05,15.73774]
[1779380151015,30.65,77159.85,0.0,0.87675,9e-05,15.73971]
[1779380151022,30.65,77159.85,0.0,0.87675,9e-05,15.73971]
[1779380151900,30.65,77161.34,0.0,0.87688,9e-05,15.72824]
[1779380156935,30.65,77160.52,0.0,0.87681,9e-05,15.73411]
[1779380161970,30.65,77159.23,0.0,0.87671,9e-05,15.74351]
[1779380167005,30.65,77163.24,0.0,0.87705,9e-05,15.71307]
[1779380170028,30.65,77166.98,0.0,0.87738,9e-05,15.68492]
[1779380173052,30.65,77170.21,0.0,0.87765,9e-05,15.66073]
[1779380178087,30.65,77168.07,0.0,0.87747,9e-05,15.67695]
[1779380183122,30.65,77168.14,0.0,0.87747,9e-05,15.67651]
[1779380187151,30.65,77164.54,0.0,0.87717,9e-05,15.70278]
[1779380192187,30.65,77162.11,0.0,0.877,9e-05,15.71653]
[1779380197222,30.65,77161.33,0.0,0.87694,9e-05,15.72145]
[1779380202257,30.65,77160.35,0.0,0.87686,9e-05,15.728]
[1779380207291,30.65,77160.27,0.0,0.87687,9e-05,15.72792]
[1779380211320,30.64,77166.91,0.0,0.87744,9e-05,15.67757]
[1779380213334,30.64,77170.05,0.0,0.87771,9e-05,15.65384]
[1779380217362,30.64,77173.49,0.0,0.87801,9e-05,15.62809]
[1779380222397,30.64,77173.66,0.0,0.87802,9e-05,15.62696]
[1779380227432,30.64,77171.8,0.0,0.87786,9e-05,15.64099]
[1779380228439,30.64,77176.27,0.0,0.87824,9e-05,15.60751]
[1779380233474,30.65,77178.26,0.0,0.87841,9e-05,15.59302]
[1779380237502,30.65,77184.61,0.0,0.87894,9e-05,15.54589]
[1779380239516,30.65,77181.02,0.0,0.87864,9e-05,15.57307]
[1779380241530,30.65,77170.12,0.0,0.8777,9e-05,15.65496]
[1779380242541,30.65,77164.68,0.0,0.87723,9e-05,15.69576]
[1779380243548,30.65,77156.34,0.0,0.87652,9e-05,15.7583]
[1779380245562,30.65,77151.85,0.0,0.87613,9e-05,15.79175]
[1779380248583,30.65,77147.91,0.0,0.8758,9e-05,15.82083]
[1779380249590,30.65,77142.14,0.0,0.8753,9e-05,15.86402]
[1779380250597,30.65,77138.5,0.0,0.87498,9e-05,15.89146]
[1779380255632,30.65,77138.03,0.0,0.87496,9e-05,15.89156]
[1779380258653,30.65,77142.59,0.0,0.87536,9e-05,15.85729]
[1779380263688,30.65,77139.48,0.0,0.87509,9e-05,15.88076]
[1779380266709,30.65,77136.45,0.0,0.87482,9e-05,15.90344]
[1779380268723,30.65,77146.11,0.0,0.87567,9e-05,15.83069]
[1779380270737,30.65,77147.89,0.0,0.87582,9e-05,15.81738]
[1779380274765,30.65,77153.41,0.0,0.87629,9e-05,15.77609]
[1779380277785,30.65,77156.81,0.0,0.87658,9e-05,15.75089]
[1779380282821,30.65,77154.14,0.0,0.87635,9e-05,15.77158]
[1779380287857,30.65,77154.28,0.0,0.87635,9e-05,15.77111]
[1779380289871,30.65,77150.54,0.0,0.87603,9e-05,15.79942]
[1779380294906,30.65,77149.2,0.0,0.87591,9e-05,15.80985]
[1779380299941,30.65,77148.39,0.0,0.87583,9e-05,15.81624]
[1779380304975,30.65,77148.49,0.0,0.87584,9e-05,15.81573]
[1779380307997,30.65,77144.58,0.0,0.8755,9e-05,15.84519]
[1779380313032,30.65,77138.61,0.0,0.875,9e-05,15.88655]
[1779380315062,30.65,77131.97,0.0,0.87443,9e-05,15.93632]
[1779380318083,30.65,77128.69,0.0,0.87415,9e-05,15.96052]
[1779380323118,30.65,77129.32,0.0,0.87421,9e-05,15.9548]
[1779380328154,30.65,77128.89,0.0,0.87418,9e-05,15.95711]
[1779380330167,30.65,77133.96,0.0,0.87463,9e-05,15.91857]
[1779380335202,30.64,77131.68,0.0,0.87444,9e-05,15.93508]
[1779380340237,30.64,77111.76,0.0,0.8727,9e-05,16.08426]
[1779380341510,30.64,77111.76,0.0,0.8727,9e-05,16.08426]
[1779380341607,30.64,77108.1,0.0,0.87239,9e-05,16.11108]
[1779380342252,30.64,77107.39,0.0,0.87232,9e-05,16.11643]
[1779380343907,30.64,77107.39,0.0,0.87232,9e-05,16.11643]
[1779380343985,30.64,77109.84,0.0,0.87255,9e-05,16.09713]
[1779380347249,30.64,77111.68,0.0,0.87272,9e-05,16.08249]
[1779380347269,30.64,77111.68,0.0,0.87272,9e-05,16.08249]
[1779380347300,30.64,77111.68,0.0,0.87272,9e-05,16.08249]
[1779380349398,30.64,77112.29,0.0,0.87278,9e-05,16.07715]
[1779380350157,30.64,77112.29,0.0,0.87278,9e-05,16.07715]
[1779380350270,30.64,77112.76,0.0,0.87283,9e-05,16.07323]
[1779380351315,30.64,77108.02,0.0,0.87242,9e-05,16.10825]
[1779380353329,30.64,77099.81,0.0,0.8717,9e-05,16.1694]
[1779380355343,30.63,77096.36,0.0,0.87141,9e-05,16.19454]
[1779380356350,30.63,77092.68,0.0,0.87109,9e-05,16.22184]
[1779380359817,30.63,77090.71,0.0,0.87092,9e-05,16.23564]
[1779380359920,30.63,77071.67,0.0,0.86923,9e-05,16.37895]
[1779380360378,30.63,77067.61,0.0,0.86886,9e-05,16.4097]
[1779380361385,30.63,77066.39,0.0,0.86875,9e-05,16.4188]
[1779380362880,30.63,77066.39,0.0,0.86875,9e-05,16.4188]
[1779380362919,30.63,77064.39,0.0,0.86858,9e-05,16.43359]
[1779380363402,30.63,77060.22,0.0,0.8682,9e-05,16.4652]
[1779380365417,30.63,77056.53,0.0,0.86787,9e-05,16.49271]
[1779380366424,30.63,77064.55,0.0,0.8686,9e-05,16.43165]
[1779380368657,30.63,77063.98,0.0,0.86855,9e-05,16.43568]
[1779380368709,30.63,77063.98,0.0,0.86855,9e-05,16.43568]
[1779380368768,30.63,77063.98,0.0,0.86855,9e-05,16.43568]
[1779380368870,30.63,77062.08,0.0,0.86838,9e-05,16.44964]
[1779380373473,30.63,77070.8,0.0,0.8692,9e-05,16.37913]
[1779380374480,30.63,77080.81,0.0,0.87011,9e-05,16.30308]
[1779380376494,30.62,77081.98,0.0,0.87022,9e-05,16.29345]
[1779380378508,30.62,77087.47,0.0,0.87072,9e-05,16.2513]
[1779380381529,30.62,77090.78,0.0,0.87102,9e-05,16.22528]
[1779380384617,30.62,77091.23,0.0,0.87107,9e-05,16.22146]
[1779380384669,30.62,77091.23,0.0,0.87107,9e-05,16.22146]
[1779380384770,30.62,77091.23,0.0,0.87107,9e-05,16.22146]
[1779380388577,30.62,77087.58,0.0,0.87075,9e-05,16.24809]
[1779380390765,30.62,77088.83,0.0,0.87087,9e-05,16.23869]
[1779380390769,30.62,77088.83,0.0,0.87087,9e-05,16.23869]
[1779380390816,30.62,77088.83,0.0,0.87087,9e-05,16.23869]
[1779380396264,30.62,77088.08,0.0,0.87079,9e-05,16.24482]
[1779380396272,30.62,77088.08,0.0,0.87079,9e-05,16.24482]
[1779380397641,30.62,77091.86,0.0,0.87113,9e-05,16.21642]
[1779380399655,30.62,77095.26,0.0,0.87143,9e-05,16.19075]
[1779380403251,30.62,77096.75,0.0,0.87156,9e-05,16.17932]
[1779380403258,30.62,77096.99,0.0,0.87159,9e-05,16.17743]
[1779380403520,30.62,77096.99,0.0,0.87159,9e-05,16.17743]
[1779380404694,30.62,77102.6,0.0,0.87209,9e-05,16.13492]
[1779380407715,30.62,77106.15,0.0,0.8724,9e-05,16.1081]
[1779380409625,30.62,77106.32,0.0,0.87241,9e-05,16.10685]
[1779380409672,30.62,77106.32,0.0,0.87241,9e-05,16.10685]
[1779380409772,30.62,77106.32,0.0,0.87241,9e-05,16.10685]
[1779380415774,30.62,77106.32,0.0,0.87241,9e-05,16.10712]
[1779380418795,30.62,77110.22,0.0,0.87275,9e-05,16.07782]
[1779380422823,30.62,77114.84,0.0,0.87316,9e-05,16.04277]
[1779380424837,30.62,77117.72,0.0,0.87342,9e-05,16.02058]
[1779380425844,30.62,77122.15,0.0,0.87381,9e-05,15.98697]
[1779380426812,30.62,77122.15,0.0,0.87381,9e-05,15.98697]
[1779380426864,30.62,77122.15,0.0,0.87381,9e-05,15.98697]
[1779380427023,30.62,77122.15,0.0,0.87381,9e-05,15.98697]
[1779380432893,30.62,77122.88,0.0,0.87391,9e-05,15.9769]
[1779380436426,30.62,77123.2,0.0,0.87394,9e-05,15.97403]
[1779380436433,30.62,77123.2,0.0,0.87394,9e-05,15.97403]
[1779380436525,30.62,77123.2,0.0,0.87394,9e-05,15.97403]
[1779380443225,30.62,77121.8,0.0,0.87383,9e-05,15.98376]
[1779380443270,30.62,77121.8,0.0,0.87383,9e-05,15.98376]
[1779380443277,30.62,77121.8,0.0,0.87383,9e-05,15.98376]
[1779380444579,30.62,77121.46,0.0,0.87381,9e-05,15.98602]
[1779380444773,30.62,77121.46,0.0,0.87381,9e-05,15.98602]
[1779380444978,30.62,77117.72,0.0,0.87348,9e-05,16.01408]
[1779380445985,30.61,77110.89,0.0,0.87288,9e-05,16.06543]
[1779380448535,30.61,77108.61,0.0,0.87268,9e-05,16.08211]
[1779380448587,30.61,77108.61,0.0,0.87268,9e-05,16.08211]
[1779380448772,30.61,77108.61,0.0,0.87268,9e-05,16.08211]
[1779380451020,30.61,77100.81,0.0,0.872,9e-05,16.14019]
[1779380452027,30.61,77097.24,0.0,0.87169,9e-05,16.16681]
[1779380455048,30.61,77094.37,0.0,0.87144,9e-05,16.18815]
[1779380455354,30.61,77094.37,0.0,0.87144,9e-05,16.18815]
[1779380455384,30.61,77094.37,0.0,0.87144,9e-05,16.18815]
[1779380455525,30.61,77094.37,0.0,0.87144,9e-05,16.18815]
[1779380457062,30.61,77104.03,0.0,0.8723,9e-05,16.11489]
[1779380458069,30.61,77108.52,0.0,0.8727,9e-05,16.08096]
[1779380459625,30.61,77109.56,0.0,0.87279,9e-05,16.07282]
[1779380459677,30.61,77109.56,0.0,0.87279,9e-05,16.07282]
[1779380459774,30.61,77109.56,0.0,0.87279,9e-05,16.07282]
[1779380465120,30.61,77109.46,0.0,0.8728,9e-05,16.07192]
[1779380467276,30.61,77110.14,0.0,0.87287,9e-05,16.0665]
[1779380467327,30.61,77110.14,0.0,0.87287,9e-05,16.0665]
[1779380467529,30.61,77110.14,0.0,0.87287,9e-05,16.0665]
[1779380473176,30.61,77109.41,0.0,0.87282,9e-05,16.07012]
[1779380475011,30.6,77110.74,0.0,0.87294,9e-05,16.05981]
[1779380475029,30.6,77110.74,0.0,0.87294,9e-05,16.05981]
[1779380475064,30.6,77110.74,0.0,0.87294,9e-05,16.05981]
[1779380479683,30.6,77109.14,0.0,0.87282,9e-05,16.07062]
[1779380479769,30.6,77109.14,0.0,0.87282,9e-05,16.07062]
[1779380484965,30.6,77109.21,0.0,0.87284,9e-05,16.06872]
[1779380487626,30.6,77108.73,0.0,0.8728,9e-05,16.07157]
[1779380487778,30.6,77108.73,0.0,0.8728,9e-05,16.07157]
[1779380490297,30.6,77113.0,0.0,0.87319,9e-05,16.03854]
[1779380494451,30.6,77111.48,0.0,0.87309,9e-05,16.0456]
[1779380494497,30.6,77111.48,0.0,0.87309,9e-05,16.0456]
[1779380494523,30.6,77111.48,0.0,0.87309,9e-05,16.0456]
[1779380500518,30.6,77111.83,0.0,0.87313,9e-05,16.04174]
[1779380500523,30.6,77111.83,0.0,0.87313,9e-05,16.04174]
[1779380500777,30.6,77111.83,0.0,0.87313,9e-05,16.04174]
[1779380502385,30.59,77107.04,0.0,0.87272,9e-05,16.07717]
[1779380503392,30.59,77103.56,0.0,0.87241,9e-05,16.10317]
[1779380508430,30.59,77104.26,0.0,0.8725,9e-05,16.09623]
[1779380510029,30.59,77104.26,0.0,0.8725,9e-05,16.09623]
[1779380510078,30.59,77104.26,0.0,0.8725,9e-05,16.09623]
[1779380510269,30.59,77104.26,0.0,0.8725,9e-05,16.09623]
[1779380514951,30.59,77104.82,0.0,0.87256,9e-05,16.09045]
[1779380515000,30.59,77104.82,0.0,0.87256,9e-05,16.09045]
[1779380515027,30.59,77104.82,0.0,0.87256,9e-05,16.09045]
[1779380517266,30.59,77108.63,0.0,0.87291,9e-05,16.06112]
[1779380523536,30.59,77111.34,0.0,0.87317,9e-05,16.03875]
[1779380524403,30.59,77111.34,0.0,0.87317,9e-05,16.03875]
[1779380524455,30.59,77111.34,0.0,0.87317,9e-05,16.03875]
[1779380524522,30.59,77111.34,0.0,0.87317,9e-05,16.03875]
[1779380529578,30.58,77111.34,0.0,0.87318,9e-05,16.0374]
[1779380532598,30.58,77111.18,0.0,0.87317,9e-05,16.03816]
[1779380532770,30.58,77111.18,0.0,0.87317,9e-05,16.03816]
[1779380533261,30.58,77111.18,0.0,0.87317,9e-05,16.03816]
[1779380533299,30.58,77106.9,0.0,0.8728,9e-05,16.07004]
[1779380535025,30.58,77105.27,0.0,0.87266,9e-05,16.08236]
[1779380540552,30.58,77105.87,0.0,0.87273,9e-05,16.07614]
[1779380542723,30.58,77104.81,0.0,0.87264,9e-05,16.08358]
[1779380542778,30.58,77104.81,0.0,0.87264,9e-05,16.08358]
[1779380545749,30.58,77103.57,0.0,0.87254,9e-05,16.09206]
[1779380546772,30.58,77104.42,0.0,0.87262,9e-05,16.08501]
[1779380546823,30.58,77104.42,0.0,0.87262,9e-05,16.08501]
[1779380547035,30.58,77104.42,0.0,0.87262,9e-05,16.08501]
[1779380548713,30.57,77097.67,0.0,0.87204,9e-05,16.13514]
[1779380551971,30.57,77095.02,0.0,0.8718,9e-05,16.15484]
[1779380552023,30.57,77095.02,0.0,0.8718,9e-05,16.15484]
[1779380553026,30.57,77094.58,0.0,0.8718,9e-05,16.15397]
[1779380558784,30.57,77096.26,0.0,0.87197,9e-05,16.13872]
[1779380562222,30.57,77095.98,0.0,0.87196,9e-05,16.14011]
[1779380562278,30.57,77095.98,0.0,0.87196,9e-05,16.14011]
[1779380562409,30.57,77095.98,0.0,0.87196,9e-05,16.14011]
[1779380562416,30.57,77088.21,0.0,0.87127,9e-05,16.19857]
[1779380562812,30.57,77096.28,0.0,0.87199,9e-05,16.13705]
[1779380563819,30.57,77099.22,0.0,0.87226,9e-05,16.11446]
[1779380568854,30.56,77098.4,0.0,0.8722,9e-05,16.11911]
[1779380573890,30.56,77091.01,0.0,0.87156,9e-05,16.17343]
[1779380575919,30.56,77086.92,0.0,0.87121,9e-05,16.20361]
[1779380576921,30.56,77071.59,0.0,0.86984,9e-05,16.31946]
[1779380577928,30.56,77069.9,0.0,0.8697,9e-05,16.33175]
[1779380580956,30.56,77062.83,0.0,0.86907,9e-05,16.38406]
[1779380583977,30.56,77066.34,0.0,0.86939,9e-05,16.35727]
[1779380585991,30.56,77063.33,0.0,0.86912,9e-05,16.38009]
[1779380591060,30.56,77064.56,0.0,0.86923,9e-05,16.37066]
[1779380592034,30.56,77059.46,0.0,0.86877,9e-05,16.40936]
[1779380594047,30.56,77055.4,0.0,0.86841,9e-05,16.44004]
[1779380599082,30.56,77062.27,0.0,0.86904,9e-05,16.38726]
[1779380604116,30.55,77061.33,0.0,0.86895,9e-05,16.39412]
[1779380609152,30.55,77062.81,0.0,0.86909,9e-05,16.3825]
[1779380612176,30.55,77059.11,0.0,0.86878,9e-05,16.40694]
[1779380617212,30.55,77059.1,0.0,0.86879,9e-05,16.4065]
[1779380620233,30.55,77063.08,0.0,0.86915,9e-05,16.37599]
[1779380621240,30.55,77056.56,0.0,0.86856,9e-05,16.42545]
[1779380626275,30.55,77060.58,0.0,0.86893,9e-05,16.39431]
[1779380629296,30.55,77064.34,0.0,0.86927,9e-05,16.3655]
[1779380634331,30.55,77063.27,0.0,0.86918,9e-05,16.37335]
[1779380636345,30.55,77067.06,0.0,0.86952,9e-05,16.34444]
[1779380639366,30.55,77071.36,0.0,0.86991,9e-05,16.31175]
[1779380642388,30.55,77079.15,0.0,0.87061,9e-05,16.2527]
[1779380643394,30.55,77087.0,0.0,0.87131,9e-05,16.193]
[1779380643814,30.55,77087.0,0.0,0.87131,9e-05,16.193]
[1779380643861,30.55,77087.0,0.0,0.87131,9e-05,16.193]
[1779380644401,30.55,77088.66,0.0,0.87146,9e-05,16.18032]
[1779380647071,30.55,77084.32,0.0,0.87108,9e-05,16.21303]
[1779380647422,30.55,77074.72,0.0,0.87022,9e-05,16.28571]
[1779380648429,30.55,77069.95,0.0,0.86979,9e-05,16.32168]
[1779380650714,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380650766,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380651021,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380651133,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380651186,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380651268,30.55,77067.35,0.0,0.86956,9e-05,16.34115]
[1779380651450,30.55,77067.61,0.0,0.86959,9e-05,16.33916]
[1779380656487,30.55,77069.1,0.0,0.86972,9e-05,16.32782]
[1779380657031,30.55,77069.1,0.0,0.86972,9e-05,16.32782]
[1779380657083,30.55,77069.1,0.0,0.86972,9e-05,16.32782]
[1779380657270,30.55,77069.1,0.0,0.86972,9e-05,16.32782]
[1779380659978,30.55,77070.23,0.0,0.86982,9e-05,16.31925]
[1779380660021,30.55,77070.23,0.0,0.86982,9e-05,16.31925]
[1779380660029,30.55,77070.23,0.0,0.86982,9e-05,16.31925]
[1779380660515,30.55,77070.34,0.0,0.86983,9e-05,16.31842]
[1779380660642,30.55,77070.34,0.0,0.86983,9e-05,16.31842]
[1779380660768,30.55,77070.34,0.0,0.86983,9e-05,16.31842]
[1779380660870,30.55,77070.34,0.0,0.86983,9e-05,16.31843]
[1779380666054,30.55,77074.33,0.0,0.87019,9e-05,16.28791]
[1779380666102,30.55,77074.33,0.0,0.87019,9e-05,16.28791]
[1779380666274,30.55,77074.33,0.0,0.87019,9e-05,16.28791]
[1779380666424,30.55,77074.33,0.0,0.87019,9e-05,16.28791]
[1779380666476,30.55,77074.33,0.0,0.87019,9e-05,16.28791]
[1779380666526,30.55,77075.66,0.0,0.87032,9e-05,16.27736]
[1779380666557,30.55,77076.14,0.0,0.87036,9e-05,16.27372]
[1779380671592,30.55,77075.37,0.0,0.87033,9e-05,16.27494]
[1779380675968,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676019,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676271,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676309,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676361,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676526,30.55,77075.78,0.0,0.87037,9e-05,16.27112]
[1779380676363,30.54,77075.03,0.0,0.87031,9e-05,16.27661]
[1779380681662,30.55,77075.24,0.0,0.87032,9e-05,16.27515]
[1779380683735,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380683775,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380683786,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380683967,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380683972,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380684023,30.55,77074.58,0.0,0.87026,9e-05,16.28019]
[1779380684068,30.55,77074.59,0.0,0.87027,9e-05,16.28015]
[1779380685553,30.55,77074.57,0.0,0.87026,9e-05,16.2803]
[1779380685768,30.55,77074.57,0.0,0.87026,9e-05,16.2803]
[1779380685820,30.55,77074.57,0.0,0.87026,9e-05,16.2803]
[1779380686022,30.55,77074.57,0.0,0.87026,9e-05,16.2803]
[1779380686123,30.55,77075.06,0.0,0.87031,9e-05,16.27662]
[1779380691732,30.54,77076.66,0.0,0.87046,9e-05,16.26405]
[1779380693748,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380694723,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380694772,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380695211,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380695260,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380695271,30.54,77081.82,0.0,0.87092,9e-05,16.22442]
[1779380695307,30.54,77084.47,0.0,0.87117,9e-05,16.20388]
[1779380697019,30.54,77084.33,0.0,0.87115,9e-05,16.20494]
[1779380702811,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380703611,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380703663,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380703772,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380703780,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380703825,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380704025,30.54,77086.91,0.0,0.8714,9e-05,16.18422]
[1779380704040,30.54,77090.84,0.0,0.87175,9e-05,16.15415]
[1779380706839,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380707857,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380708026,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380708155,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380708184,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380708275,30.54,77084.46,0.0,0.87118,9e-05,16.20231]
[1779380708362,30.54,77083.3,0.0,0.87108,9e-05,16.2108]
[1779380711019,30.54,77083.43,0.0,0.8711,9e-05,16.20964]
[1779380713499,30.54,77082.14,0.0,0.87099,9e-05,16.21907]
[1779380713520,30.54,77082.14,0.0,0.87099,9e-05,16.21907]
[1779380714187,30.54,77077.53,0.0,0.87058,9e-05,16.25365]
[1779380714234,30.54,77077.53,0.0,0.87058,9e-05,16.25365]
[1779380714271,30.54,77077.53,0.0,0.87058,9e-05,16.25365]
[1779380714331,30.54,77073.88,0.0,0.87025,9e-05,16.2811]
[1779380714800,30.54,77073.88,0.0,0.87025,9e-05,16.2811]
[1779380717025,30.54,77073.2,0.0,0.8702,9e-05,16.28597]
[1779380720937,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380721588,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380721633,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380721776,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380721961,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380722013,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380722023,30.54,77065.54,0.0,0.86951,9e-05,16.344]
[1779380722053,30.54,77065.56,0.0,0.86951,9e-05,16.34375]
[1779380727558,30.54,77064.93,0.0,0.86946,9e-05,16.3482]
[1779380727609,30.54,77063.53,0.0,0.86933,9e-05,16.35875]
[1779380727772,30.54,77063.53,0.0,0.86933,9e-05,16.35875]
[1779380730552,30.54,77062.6,0.0,0.86925,9e-05,16.3656]
[1779380730588,30.54,77062.85,0.0,0.86927,9e-05,16.3636]
[1779380730731,30.54,77062.85,0.0,0.86927,9e-05,16.3636]
[1779380730773,30.54,77062.85,0.0,0.86927,9e-05,16.3636]
[1779380731007,30.54,77067.56,0.0,0.86972,9e-05,16.32426]
[1779380735045,30.54,77068.03,0.0,0.86977,9e-05,16.32057]
[1779380735093,30.54,77068.03,0.0,0.86977,9e-05,16.32057]
[1779380735271,30.54,77068.03,0.0,0.86977,9e-05,16.32057]
[1779380735660,30.54,77067.53,0.0,0.86972,9e-05,16.32433]
[1779380735704,30.54,77067.53,0.0,0.86972,9e-05,16.32433]
[1779380735775,30.54,77067.53,0.0,0.86972,9e-05,16.32433]
[1779380736042,30.54,77065.78,0.0,0.86956,9e-05,16.33758]
[1779380739063,30.54,77059.95,0.0,0.86904,9e-05,16.38164]
[1779380740935,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380740986,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380741023,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380741028,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380741071,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380741272,30.54,77058.62,0.0,0.86892,9e-05,16.39163]
[1779380741275,30.54,77057.96,0.0,0.86886,9e-05,16.39652]
[1779380742173,30.54,77057.96,0.0,0.86886,9e-05,16.39652]
[1779380744697,30.53,77054.57,0.0,0.86856,9e-05,16.42188]
[1779380744748,30.53,77054.57,0.0,0.86856,9e-05,16.42188]
[1779380744771,30.53,77054.57,0.0,0.86856,9e-05,16.42188]
[1779380745105,30.53,77047.82,0.0,0.86795,9e-05,16.47304]
[1779380746112,30.53,77040.11,0.0,0.86725,9e-05,16.53147]
[1779380748497,30.53,77040.97,0.0,0.86733,9e-05,16.52461]
[1779380748525,30.53,77040.97,0.0,0.86733,9e-05,16.52461]
[1779380748647,30.53,77041.65,0.0,0.8674,9e-05,16.51912]
[1779380751020,30.53,77035.52,0.0,0.86685,9e-05,16.56518]
[1779380752154,30.53,77042.37,0.0,0.86748,9e-05,16.51233]
[1779380754036,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754087,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754276,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754387,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754434,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754522,30.53,77044.33,0.0,0.86766,9e-05,16.49713]
[1779380754595,30.53,77045.58,0.0,0.86778,9e-05,16.48736]
[1779380758196,30.53,77051.52,0.0,0.86833,9e-05,16.4411]
[1779380759910,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380759961,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380760022,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380760213,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380760265,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380760523,30.53,77052.32,0.0,0.86841,9e-05,16.43483]
[1779380760585,30.53,77053.83,0.0,0.86854,9e-05,16.42316]
[1779380766252,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380766951,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380767011,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380767021,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380767152,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380767284,30.53,77058.73,0.0,0.869,9e-05,16.38499]
[1779380767362,30.53,77058.97,0.0,0.86902,9e-05,16.38306]
[1779380767944,30.53,77058.97,0.0,0.86902,9e-05,16.38306]
[1779380771022,30.53,77062.66,0.0,0.86936,9e-05,16.35474]
[1779380771287,30.53,77062.42,0.0,0.86934,9e-05,16.3565]
[1779380776528,30.53,77062.35,0.0,0.86933,9e-05,16.3569]
[1779380780474,30.53,77062.43,0.0,0.86934,9e-05,16.35596]
[1779380780522,30.53,77062.43,0.0,0.86934,9e-05,16.35596]
[1779380780620,30.53,77067.31,0.0,0.86978,9e-05,16.31883]
[1779380780783,30.53,77067.31,0.0,0.86978,9e-05,16.31883]
[1779380780875,30.53,77067.31,0.0,0.86978,9e-05,16.31883]
[1779380781028,30.53,77067.31,0.0,0.86978,9e-05,16.31883]
[1779380781357,30.53,77067.64,0.0,0.86981,9e-05,16.31634]
[1779380782413,30.53,77067.64,0.0,0.86981,9e-05,16.31634]
[1779380788406,30.53,77066.13,0.0,0.86968,9e-05,16.3278]
[1779380791426,30.52,77078.43,0.0,0.87081,9e-05,16.23065]
[1779380792434,30.52,77081.97,0.0,0.87113,9e-05,16.20359]
[1779380793526,30.52,77081.97,0.0,0.87113,9e-05,16.20359]
[1779380793577,30.52,77081.97,0.0,0.87113,9e-05,16.20359]
[1779380793594,30.52,77081.97,0.0,0.87113,9e-05,16.20359]
[1779380793771,30.52,77082.21,0.0,0.87115,9e-05,16.20161]
[1779380794448,30.52,77081.87,0.0,0.87112,9e-05,16.20404]
[1779380795266,30.52,77081.87,0.0,0.87112,9e-05,16.20404]
[1779380797018,30.52,77081.62,0.0,0.8711,9e-05,16.20561]
[1779380797469,30.52,77081.71,0.0,0.87111,9e-05,16.20476]
[1779380800490,30.52,77086.15,0.0,0.87152,9e-05,16.16988]
[1779380800772,30.52,77086.15,0.0,0.87152,9e-05,16.16988]
[1779380800845,30.52,77086.15,0.0,0.87152,9e-05,16.16988]
[1779380801026,30.52,77086.15,0.0,0.87152,9e-05,16.16988]
[1779380801906,30.52,77087.03,0.0,0.87161,9e-05,16.16284]
[1779380801958,30.52,77087.03,0.0,0.87161,9e-05,16.16284]
[1779380802029,30.52,77087.03,0.0,0.87161,9e-05,16.16284]
[1779380802504,30.52,77086.53,0.0,0.87157,9e-05,16.16627]
[1779380807539,30.52,77087.08,0.0,0.87164,9e-05,16.1603]
[1779380809770,30.52,77089.31,0.0,0.87184,9e-05,16.14269]
[1779380809821,30.52,77089.31,0.0,0.87184,9e-05,16.14269]
[1779380810022,30.52,77089.31,0.0,0.87184,9e-05,16.14269]
[1779380810255,30.52,77089.31,0.0,0.87184,9e-05,16.14269]
[1779380810270,30.52,77089.31,0.0,0.87184,9e-05,16.14269]
[1779380810560,30.52,77088.97,0.0,0.87182,9e-05,16.14493]
[1779380810704,30.52,77088.97,0.0,0.87182,9e-05,16.14493]
[1779380811461,30.52,77088.97,0.0,0.87182,9e-05,16.14493]
[1779380811567,30.52,77091.02,0.0,0.872,9e-05,16.12904]
[1779380812574,30.52,77097.75,0.0,0.8726,9e-05,16.07772]
[1779380814588,30.51,77100.63,0.0,0.87286,9e-05,16.05545]
[1779380817927,30.51,77100.53,0.0,0.87286,9e-05,16.05559]
[1779380817978,30.51,77100.53,0.0,0.87286,9e-05,16.05559]
[1779380818020,30.51,77100.53,0.0,0.87286,9e-05,16.05559]
[1779380818616,30.51,77100.35,0.0,0.87285,9e-05,16.05675]
[1779380819623,30.51,77095.47,0.0,0.87242,9e-05,16.09351]
[1779380821201,30.51,77093.22,0.0,0.87222,9e-05,16.11031]
[1779380821250,30.51,77093.22,0.0,0.87222,9e-05,16.11031]
[1779380821638,30.51,77095.94,0.0,0.87247,9e-05,16.08941]
[1779380821706,30.51,77095.94,0.0,0.87247,9e-05,16.08941]
[1779380822646,30.51,77100.12,0.0,0.87284,9e-05,16.05749]
[1779380827681,30.51,77101.47,0.0,0.87297,9e-05,16.04631]
[1779380829695,30.51,77108.13,0.0,0.87356,9e-05,15.99554]
[1779380834730,30.51,77105.72,0.0,0.87336,9e-05,16.01325]
[1779380839767,30.51,77106.51,0.0,0.87343,9e-05,16.0067]
[1779380844801,30.51,77104.5,0.0,0.87326,9e-05,16.02136]
[1779380847823,30.51,77110.13,0.0,0.87376,9e-05,15.97835]
[1779380848830,30.51,77115.96,0.0,0.87428,9e-05,15.93417]
[1779380853864,30.51,77115.98,0.0,0.8743,9e-05,15.93024]
[1779380858900,30.51,77116.33,0.0,0.87434,9e-05,15.92722]
[1779380863935,30.51,77117.71,0.0,0.87446,9e-05,15.91652]
[1779380865952,30.51,77114.76,0.0,0.8742,9e-05,15.93875]
[1779380868973,30.5,77111.49,0.0,0.87392,9e-05,15.96328]
[1779380874008,30.5,77111.96,0.0,0.87397,9e-05,15.95926]
[1779380879044,30.5,77113.95,0.0,0.87415,9e-05,15.94375]
[1779380884079,30.5,77114.42,0.0,0.87419,9e-05,15.93982]
[1779380889114,30.5,77114.41,0.0,0.87419,9e-05,15.93952]
[1779380894149,30.5,77112.85,0.0,0.87406,9e-05,15.95101]
[1779380896163,30.5,77102.3,0.0,0.87313,9e-05,16.03081]
[1779380897170,30.5,77094.95,0.0,0.87248,9e-05,16.08656]
[1779380902205,30.5,77093.03,0.0,0.8723,9e-05,16.10146]
[1779380907240,30.5,77093.96,0.0,0.87238,9e-05,16.09471]
[1779380912486,30.5,77095.04,0.0,0.87251,9e-05,16.08266]
[1779380919324,30.5,77097.21,0.0,0.87272,9e-05,16.06433]
[1779380922345,30.5,77101.03,0.0,0.87307,9e-05,16.03478]
[1779380927380,30.5,77099.1,0.0,0.87291,9e-05,16.04845]
[1779380932416,30.5,77102.69,0.0,0.87323,9e-05,16.02023]
[1779380934436,30.49,77106.93,0.0,0.87361,9e-05,15.98779]
[1779380940478,30.49,77107.56,0.0,0.87368,9e-05,15.98233]
[1779380945513,30.49,77110.47,0.0,0.87394,9e-05,15.95962]
[1779380948534,30.49,77113.46,0.0,0.87421,9e-05,15.93674]
[1779380953569,30.49,77113.48,0.0,0.87421,9e-05,15.93625]
[1779380959611,30.49,77112.42,0.0,0.87412,9e-05,15.94376]
[1779380964646,30.49,77112.34,0.0,0.87412,9e-05,15.94389]
[1779380965653,30.49,77115.8,0.0,0.87443,9e-05,15.91761]
[1779380973708,30.49,77116.9,0.0,0.87455,9e-05,15.90544]
[1779380977744,30.49,77120.17,0.0,0.87484,9e-05,15.88051]
[1779380980765,30.49,77125.43,0.0,0.8753,9e-05,15.84069]
[1779380985800,30.49,77123.77,0.0,0.87515,9e-05,15.85341]
[1779380987814,30.49,77117.87,0.0,0.87464,9e-05,15.89803]
[1779380990840,30.49,77099.85,0.0,0.87305,9e-05,16.03429]
[1779380991847,30.49,77101.23,0.0,0.87318,9e-05,16.02361]
[1779380994868,30.49,77105.0,0.0,0.87352,9e-05,15.99443]
[1779380999903,30.49,77105.55,0.0,0.87357,9e-05,15.98941]
[1779381004938,30.49,77104.25,0.0,0.87347,9e-05,15.99837]
[1779381008967,30.48,77110.1,0.0,0.87399,9e-05,15.95335]
[1779381014002,30.48,77114.19,0.0,0.87436,9e-05,15.92188]
[1779381019036,30.48,77115.63,0.0,0.87449,9e-05,15.91069]
[1779381024072,30.48,77115.1,0.0,0.87445,9e-05,15.91442]
[1779381029107,30.48,77118.81,0.0,0.87478,9e-05,15.88604]
[1779381031121,30.48,77123.08,0.0,0.87517,9e-05,15.85022]
[1779381034142,30.48,77127.94,0.0,0.8756,9e-05,15.81351]
[1779381035149,30.48,77132.53,0.0,0.876,9e-05,15.77887]
[1779381038170,30.48,77137.24,0.0,0.8764,9e-05,15.74363]
[1779381042202,30.48,77145.46,0.0,0.87711,9e-05,15.68229]
[1779381043208,30.48,77149.03,0.0,0.87742,9e-05,15.65527]
[1779381044556,30.48,77149.03,0.0,0.87742,9e-05,15.65527]
[1779381044601,30.48,77149.57,0.0,0.87746,9e-05,15.65118]
[1779381050257,30.49,77150.37,0.0,0.87752,9e-05,15.6462]
[1779381052271,30.49,77153.66,0.0,0.8778,9e-05,15.62151]
[1779381057307,30.49,77151.22,0.0,0.87759,9e-05,15.64044]
[1779381058314,30.49,77147.75,0.0,0.87729,9e-05,15.66671]
[1779381063349,30.49,77145.64,0.0,0.8771,9e-05,15.68302]
[1779381068384,30.49,77147.19,0.0,0.87723,9e-05,15.67181]
[1779381073419,30.49,77148.46,0.0,0.87733,9e-05,15.66284]
[1779381074426,30.49,77151.93,0.0,0.87763,9e-05,15.63683]
[1779381079461,30.49,77152.02,0.0,0.87763,9e-05,15.63712]
[1779381085503,30.49,77151.43,0.0,0.87756,9e-05,15.64278]
[1779381086510,30.49,77148.42,0.0,0.8773,9e-05,15.66566]
[1779381089531,30.49,77155.17,0.0,0.87787,9e-05,15.61625]
[1779381096580,30.5,77155.39,0.0,0.87789,9e-05,15.613]
[1779381102622,30.5,77154.39,0.0,0.87776,9e-05,15.62422]
[1779381107657,30.52,77154.06,0.0,0.87763,9e-05,15.63617]
[1779381108663,30.52,77149.87,0.0,0.87726,9e-05,15.66793]
[1779381111686,30.52,77140.75,0.0,0.87644,9e-05,15.73969]
[1779381116721,30.52,77140.81,0.0,0.87643,9e-05,15.74072]
[1779381121757,30.52,77141.57,0.0,0.87649,9e-05,15.73517]
[1779381126792,30.52,77144.71,0.0,0.87676,9e-05,15.71163]
[1779381129813,30.52,77141.65,0.0,0.8765,9e-05,15.73476]
[1779381134848,30.52,77143.8,0.0,0.87668,9e-05,15.71854]
[1779381139883,30.52,77156.27,0.0,0.87776,9e-05,15.62461]
[1779381140890,30.52,77158.04,0.0,0.87791,9e-05,15.61139]
[1779381145926,30.53,77160.19,0.0,0.87809,9e-05,15.59594]
[1779381150960,30.53,77159.1,0.0,0.87799,9e-05,15.60429]
[1779381152974,30.53,77155.67,0.0,0.87772,9e-05,15.62631]
[1779381158010,30.52,77151.69,0.0,0.87739,9e-05,15.65523]
[1779381160026,30.52,77148.83,0.0,0.87714,9e-05,15.67693]
[1779381165064,30.52,77150.96,0.0,0.87732,9e-05,15.66127]
[1779381169092,30.53,77154.3,0.0,0.8776,9e-05,15.63662]
[1779381170102,30.52,77159.33,0.0,0.87804,9e-05,15.59859]
[1779381171109,30.52,77166.14,0.0,0.87863,9e-05,15.54691]
[1779381176144,30.52,77163.98,0.0,0.87847,9e-05,15.56108]
[1779381178161,30.52,77166.91,0.0,0.87873,9e-05,15.5382]
[1779381183199,30.52,77169.44,0.0,0.87897,9e-05,15.51717]
[1779381186220,30.52,77176.9,0.0,0.87962,9e-05,15.46005]
[1779381187227,30.51,77180.21,0.0,0.8799,9e-05,15.4349]
[1779381192262,30.51,77181.24,0.0,0.88,9e-05,15.42577]
[1779381195293,30.51,77184.21,0.0,0.88027,8e-05,15.40258]
[1779381196209,30.51,77184.21,0.0,0.88027,8e-05,15.40258]
[1779381196257,30.51,77184.21,0.0,0.88027,8e-05,15.40258]
[1779381196274,30.51,77184.21,0.0,0.88027,8e-05,15.40258]
[1779381201337,30.51,77185.19,0.0,0.88037,8e-05,15.39367]
[1779381205366,30.51,77188.53,0.0,0.88066,8e-05,15.36762]
[1779381210401,30.51,77196.48,0.0,0.88134,8e-05,15.307]
[1779381213422,30.5,77199.35,0.0,0.88163,8e-05,15.28049]
[1779381218458,30.5,77199.31,0.0,0.88163,8e-05,15.2803]
[1779381221481,30.5,77202.85,0.0,0.88193,8e-05,15.25349]
[1779381226516,30.5,77204.04,0.0,0.88203,8e-05,15.24423]
[1779381231551,30.5,77202.93,0.0,0.88194,8e-05,15.25217]
[1779381232558,30.5,77206.17,0.0,0.88222,8e-05,15.22785]
[1779381236586,30.5,77211.57,0.0,0.88267,8e-05,15.18733]
[1779381239607,30.5,77214.55,0.0,0.88292,8e-05,15.16507]
[1779381244643,30.5,77212.28,0.0,0.88273,8e-05,15.1821]
[1779381246657,30.5,77209.35,0.0,0.88248,8e-05,15.20395]
[1779381247664,30.5,77206.19,0.0,0.88222,8e-05,15.22752]
[1779381249038,30.5,77203.3,0.0,0.88198,8e-05,15.24906]
[1779381251692,30.5,77200.49,0.0,0.88175,8e-05,15.2697]
[1779381254713,30.5,77191.64,0.0,0.881,8e-05,15.33555]
[1779381256727,30.5,77189.81,0.0,0.88085,8e-05,15.3494]
[1779381260755,30.5,77193.19,0.0,0.88113,8e-05,15.32425]
[1779381263776,30.5,77188.61,0.0,0.88074,8e-05,15.3588]
[1779381268811,30.5,77189.64,0.0,0.88083,8e-05,15.35118]
[1779381274853,30.5,77189.8,0.0,0.88088,8e-05,15.34479]
[1779381279888,30.5,77189.43,0.0,0.88087,8e-05,15.34612]
[1779381284923,30.49,77189.27,0.0,0.88087,8e-05,15.34584]
[1779381285930,30.49,77185.38,0.0,0.88054,8e-05,15.37472]
[1779381286937,30.49,77177.76,0.0,0.8799,9e-05,15.43189]
[1779381291971,30.49,77178.08,0.0,0.87993,9e-05,15.42901]
[1779381297007,30.49,77177.33,0.0,0.87987,9e-05,15.43423]
[1779381302043,30.49,77175.85,0.0,0.87975,9e-05,15.4449]
[1779381307078,30.49,77164.25,0.0,0.87876,9e-05,15.5317]
[1779381308085,30.49,77163.68,0.0,0.87871,9e-05,15.5358]
[1779381313120,30.49,77159.53,0.0,0.87837,9e-05,15.5664]
[1779381318175,30.49,77145.87,0.0,0.8772,9e-05,15.66843]
[1779381319179,30.49,77141.16,0.0,0.87679,9e-05,15.70396]
[1779381323207,30.49,77145.83,0.0,0.8772,9e-05,15.66862]
[1779381328244,30.49,77147.55,0.0,0.87734,9e-05,15.65577]
[1779381331265,30.49,77151.44,0.0,0.8777,9e-05,15.62311]
[1779381332902,30.49,77151.44,0.0,0.8777,9e-05,15.62311]
[1779381332931,30.49,77151.44,0.0,0.8777,9e-05,15.62311]
[1779381333027,30.49,77138.92,0.0,0.87662,9e-05,15.71753]
[1779381333282,30.49,77132.77,0.0,0.87608,9e-05,15.76395]
[1779381335905,30.49,77133.7,0.0,0.87616,9e-05,15.7568]
[1779381338317,30.49,77127.53,0.0,0.87562,9e-05,15.80351]
[1779381341804,30.49,77126.1,0.0,0.8755,9e-05,15.81454]
[1779381341815,30.49,77126.1,0.0,0.8755,9e-05,15.81454]
[1779381342041,30.49,77126.1,0.0,0.8755,9e-05,15.81454]
[1779381344360,30.49,77136.31,0.0,0.87638,9e-05,15.7379]
[1779381346158,30.49,77136.31,0.0,0.87638,9e-05,15.7379]
[1779381346210,30.49,77136.31,0.0,0.87638,9e-05,15.7379]
[1779381346272,30.49,77138.42,0.0,0.87656,9e-05,15.72241]
[1779381347144,30.49,77138.42,0.0,0.87656,9e-05,15.72241]
[1779381347194,30.49,77138.42,0.0,0.87656,9e-05,15.72241]
[1779381347226,30.49,77138.28,0.0,0.87654,9e-05,15.7237]
[1779381347268,30.49,77138.28,0.0,0.87654,9e-05,15.7237]
[1779381352418,30.49,77137.97,0.0,0.87651,9e-05,15.72709]
[1779381357453,30.49,77137.83,0.0,0.87648,9e-05,15.72919]
[1779381359090,30.49,77137.83,0.0,0.87648,9e-05,15.72919]
[1779381359167,30.49,77137.83,0.0,0.87648,9e-05,15.72919]
[1779381359263,30.49,77137.83,0.0,0.87648,9e-05,15.72919]
[1779381359273,30.49,77137.83,0.0,0.87648,9e-05,15.72919]
[1779381359534,30.49,77137.8,0.0,0.87647,9e-05,15.72982]
[1779381359554,30.49,77137.83,0.0,0.87648,9e-05,15.72959]
[1779381360753,30.49,77137.83,0.0,0.87648,9e-05,15.72959]
[1779381360770,30.49,77137.83,0.0,0.87648,9e-05,15.72959]
[1779381366533,30.5,77119.3,0.0,0.87485,9e-05,15.87057]
[1779381367534,30.5,77110.76,0.0,0.8741,9e-05,15.93528]
[1779381368566,30.5,77108.1,0.0,0.87386,9e-05,15.95541]
[1779381370286,30.5,77110.91,0.0,0.87411,9e-05,15.93389]
[1779381372989,30.5,77112.31,0.0,0.87424,9e-05,15.9232]
[1779381373025,30.5,77112.31,0.0,0.87424,9e-05,15.9232]
[1779381373039,30.5,77112.31,0.0,0.87424,9e-05,15.9232]
[1779381373688,30.5,77111.63,0.0,0.87418,9e-05,15.92815]
[1779381373738,30.5,77111.63,0.0,0.87418,9e-05,15.92815]
[1779381373770,30.5,77111.63,0.0,0.87418,9e-05,15.92815]
[1779381373785,30.5,77111.31,0.0,0.87415,9e-05,15.93048]
[1779381374417,30.5,77111.31,0.0,0.87415,9e-05,15.93048]
[1779381374525,30.5,77111.31,0.0,0.87415,9e-05,15.93048]
[1779381377609,30.49,77086.72,0.0,0.87198,9e-05,16.1165]
[1779381379623,30.5,77088.03,0.0,0.87209,9e-05,16.10689]
[1779381382645,30.5,77094.89,0.0,0.87269,9e-05,16.05581]
[1779381384639,30.5,77097.46,0.0,0.87291,9e-05,16.03667]
[1779381384775,30.5,77097.46,0.0,0.87291,9e-05,16.03667]
[1779381384814,30.5,77097.46,0.0,0.87291,9e-05,16.03667]
[1779381385453,30.5,77099.89,0.0,0.87312,9e-05,16.01907]
[1779381385530,30.5,77099.89,0.0,0.87312,9e-05,16.01907]
[1779381386200,30.5,77099.89,0.0,0.87312,9e-05,16.01907]
[1779381386277,30.5,77099.89,0.0,0.87312,9e-05,16.01907]
[1779381386302,30.5,77099.86,0.0,0.87311,9e-05,16.01975]
[1779381386330,30.5,77099.86,0.0,0.87311,9e-05,16.01975]
[1779381386837,30.5,77099.86,0.0,0.87311,9e-05,16.01975]
[1779381387039,30.5,77099.86,0.0,0.87311,9e-05,16.01975]
[1779381387041,30.5,77100.19,0.0,0.87314,9e-05,16.01771]
[1779381389694,30.5,77105.26,0.0,0.87357,9e-05,15.98025]
[1779381391711,30.5,77123.18,0.0,0.87517,9e-05,15.84161]
[1779381392718,30.5,77125.59,0.0,0.87538,9e-05,15.82341]
[1779381395740,30.5,77120.28,0.0,0.87491,9e-05,15.86379]
[1779381397769,30.5,77120.56,0.0,0.87493,9e-05,15.86173]
[1779381397820,30.5,77120.56,0.0,0.87493,9e-05,15.86173]
[1779381398040,30.5,77120.56,0.0,0.87493,9e-05,15.86173]
[1779381398761,30.5,77126.61,0.0,0.87546,9e-05,15.81611]
[1779381400775,30.5,77133.16,0.0,0.87603,9e-05,15.76679]
[1779381403531,30.5,77134.01,0.0,0.8761,9e-05,15.76073]
[1779381403582,30.5,77134.01,0.0,0.8761,9e-05,15.76073]
[1779381403772,30.5,77134.01,0.0,0.8761,9e-05,15.76073]
[1779381403797,30.5,77133.91,0.0,0.87609,9e-05,15.7619]
[1779381406823,30.5,77081.15,0.0,0.87143,9e-05,16.16162]
[1779381407353,30.5,77081.15,0.0,0.87143,9e-05,16.16162]
[1779381407833,30.5,77068.51,0.0,0.87029,9e-05,16.25805]
[1779381408839,30.51,77067.03,0.0,0.87016,9e-05,16.26945]
[1779381410010,30.51,77067.03,0.0,0.87016,9e-05,16.26945]
[1779381410859,30.51,77057.18,0.0,0.86926,9e-05,16.34493]
[1779381412875,30.51,77046.38,0.0,0.86827,9e-05,16.428]
[1779381415344,30.51,77014.85,0.0,0.86538,9e-05,16.66876]
[1779381415706,30.51,77014.85,0.0,0.86538,9e-05,16.66876]
[1779381415900,30.51,77008.87,0.0,0.86481,9e-05,16.71524]
[1779381417464,30.51,77006.6,0.0,0.8646,9e-05,16.73293]
[1779381417914,30.51,77000.23,0.0,0.864,9e-05,16.78207]
[1779381418451,30.51,77000.23,0.0,0.864,9e-05,16.78207]
[1779381420939,30.51,77012.08,0.0,0.86509,9e-05,16.6926]
[1779381421947,30.51,77019.94,0.0,0.86581,9e-05,16.63277]
[1779381423989,30.51,77018.54,0.0,0.86568,9e-05,16.64395]
[1779381424983,30.51,77012.94,0.0,0.86516,9e-05,16.6869]
[1779381426997,30.51,77024.07,0.0,0.86618,9e-05,16.60236]
[1779381429015,30.51,77025.34,0.0,0.86629,9e-05,16.59325]
[1779381430020,30.52,77031.99,0.0,0.8669,9e-05,16.54287]
[1779381432034,30.52,77036.78,0.0,0.86732,9e-05,16.50715]
[1779381434048,30.52,77030.17,0.0,0.86671,9e-05,16.55828]
[1779381436062,30.52,77035.77,0.0,0.86722,9e-05,16.51629]
[1779381439083,30.52,77041.99,0.0,0.86777,9e-05,16.46984]
[1779381440090,30.52,77047.51,0.0,0.86827,9e-05,16.42797]
[1779381445125,30.52,77046.2,0.0,0.86815,9e-05,16.43819]
[1779381448480,30.52,77047.32,0.0,0.86825,9e-05,16.42958]
[1779381448525,30.52,77047.32,0.0,0.86825,9e-05,16.42958]
[1779381448531,30.52,77047.32,0.0,0.86825,9e-05,16.42958]
[1779381450517,30.52,77047.59,0.0,0.86828,9e-05,16.42743]
[1779381450570,30.52,77047.59,0.0,0.86828,9e-05,16.42743]
[1779381450776,30.52,77047.59,0.0,0.86828,9e-05,16.42743]
[1779381451168,30.52,77044.55,0.0,0.86803,9e-05,16.44707]
[1779381456202,30.52,77045.7,0.0,0.86814,9e-05,16.43789]
[1779381456501,30.52,77045.7,0.0,0.86814,9e-05,16.43789]
[1779381456524,30.52,77045.7,0.0,0.86814,9e-05,16.43789]
[1779381457741,30.52,77048.5,0.0,0.86839,9e-05,16.41652]
[1779381458395,30.52,77048.63,0.0,0.8684,9e-05,16.41549]
[1779381458447,30.52,77048.63,0.0,0.8684,9e-05,16.41549]
[1779381458529,30.52,77048.63,0.0,0.8684,9e-05,16.41549]
[1779381459223,30.52,77049.07,0.0,0.86844,9e-05,16.4121]
[1779381464258,30.52,77052.89,0.0,0.86879,9e-05,16.38285]
[1779381465465,30.52,77050.77,0.0,0.8686,9e-05,16.39896]
[1779381465517,30.52,77050.77,0.0,0.8686,9e-05,16.39896]
[1779381465526,30.52,77050.77,0.0,0.8686,9e-05,16.39896]
[1779381466744,30.52,77050.13,0.0,0.86854,9e-05,16.40379]
[1779381466777,30.52,77050.13,0.0,0.86854,9e-05,16.40379]
[1779381466796,30.52,77050.13,0.0,0.86854,9e-05,16.40379]
[1779381467279,30.52,77050.57,0.0,0.86858,9e-05,16.4004]
[1779381468231,30.52,77050.57,0.0,0.86858,9e-05,16.4004]
[1779381468270,30.52,77050.57,0.0,0.86858,9e-05,16.4004]
[1779381468286,30.52,77050.63,0.0,0.86859,9e-05,16.39991]
[1779381468531,30.52,77050.63,0.0,0.86859,9e-05,16.39991]
[1779381473274,30.52,77046.42,0.0,0.86821,9e-05,16.43178]
[1779381473326,30.52,77046.42,0.0,0.86821,9e-05,16.43178]
[1779381473530,30.52,77044.23,0.0,0.86801,9e-05,16.44836]
[1779381474707,30.52,77044.11,0.0,0.868,9e-05,16.44917]
[1779381474759,30.52,77044.11,0.0,0.868,9e-05,16.44917]
[1779381474777,30.52,77044.11,0.0,0.868,9e-05,16.44917]
[1779381475335,30.52,77044.32,0.0,0.86802,9e-05,16.44747]
[1779381480374,30.52,77052.1,0.0,0.86873,9e-05,16.38778]
[1779381483969,30.52,77056.36,0.0,0.86912,9e-05,16.35538]
[1779381484015,30.52,77056.36,0.0,0.86912,9e-05,16.35538]
[1779381484026,30.52,77056.36,0.0,0.86912,9e-05,16.35538]
[1779381486417,30.52,77051.29,0.0,0.86866,9e-05,16.39392]
[1779381486529,30.52,77051.29,0.0,0.86866,9e-05,16.39392]
[1779381486786,30.52,77051.29,0.0,0.86866,9e-05,16.39392]
[1779381486838,30.52,77051.29,0.0,0.86866,9e-05,16.39392]
[1779381487029,30.52,77051.29,0.0,0.86866,9e-05,16.39392]
[1779381487062,30.52,77051.29,0.0,0.86866,9e-05,16.39388]
[1779381493090,30.52,77049.1,0.0,0.86846,9e-05,16.41037]
[1779381493140,30.52,77049.1,0.0,0.86846,9e-05,16.41037]
[1779381493271,30.52,77049.1,0.0,0.86846,9e-05,16.41037]
[1779381494198,30.52,77044.4,0.0,0.86804,9e-05,16.44597]
[1779381494250,30.52,77044.4,0.0,0.86804,9e-05,16.44597]
[1779381494279,30.52,77044.4,0.0,0.86804,9e-05,16.44597]
[1779381494299,30.52,77044.95,0.0,0.86809,9e-05,16.44173]
[1779381498501,30.52,77036.69,0.0,0.86734,9e-05,16.50466]
[1779381501084,30.52,77036.86,0.0,0.86735,9e-05,16.50373]
[1779381501136,30.52,77036.86,0.0,0.86735,9e-05,16.50373]
[1779381501271,30.52,77036.86,0.0,0.86735,9e-05,16.50373]
[1779381502350,30.52,77037.7,0.0,0.86741,9e-05,16.49807]
[1779381502402,30.52,77037.7,0.0,0.86741,9e-05,16.49807]
[1779381502531,30.52,77036.13,0.0,0.86727,9e-05,16.51003]
[1779381502633,30.52,77034.63,0.0,0.86713,9e-05,16.52181]
[1779381503536,30.52,77024.47,0.0,0.86619,9e-05,16.59956]
[1779381504543,30.52,77021.86,0.0,0.86595,9e-05,16.61968]
[1779381506190,30.52,77021.86,0.0,0.86595,9e-05,16.61968]
[1779381506240,30.52,77021.86,0.0,0.86595,9e-05,16.61968]
[1779381506273,30.52,77021.86,0.0,0.86595,9e-05,16.61968]
[1779381509830,30.52,77022.33,0.0,0.86599,9e-05,16.6169]
[1779381509881,30.52,77022.33,0.0,0.86599,9e-05,16.6169]
[1779381510021,30.52,77022.33,0.0,0.86599,9e-05,16.6169]
[1779381510039,30.52,77022.61,0.0,0.86601,9e-05,16.61518]
[1779381513886,30.52,77020.48,0.0,0.86583,9e-05,16.62835]
[1779381513933,30.52,77020.48,0.0,0.86583,9e-05,16.62835]
[1779381514023,30.52,77020.48,0.0,0.86583,9e-05,16.62835]
[1779381516652,30.52,77020.2,0.0,0.8658,9e-05,16.63107]
[1779381516686,30.52,77020.2,0.0,0.8658,9e-05,16.63107]
[1779381516771,30.52,77020.2,0.0,0.8658,9e-05,16.63107]
[1779381516844,30.52,77018.92,0.0,0.86567,9e-05,16.64102]
[1779381522669,30.53,77015.89,0.0,0.86538,9e-05,16.6651]
[1779381524020,30.53,77015.89,0.0,0.86538,9e-05,16.6651]
[1779381524070,30.53,77015.89,0.0,0.86538,9e-05,16.6651]
[1779381524271,30.53,77015.89,0.0,0.86538,9e-05,16.6651]
[1779381530211,30.53,77011.22,0.0,0.86494,9e-05,16.70162]
[1779381530250,30.53,77011.22,0.0,0.86494,9e-05,16.70162]
[1779381530274,30.53,77011.22,0.0,0.86494,9e-05,16.70162]
[1779381530352,30.53,77013.96,0.0,0.86519,9e-05,16.68096]
[1779381530987,30.53,77013.96,0.0,0.86519,9e-05,16.68096]
[1779381531021,30.53,77013.96,0.0,0.86519,9e-05,16.68096]
[1779381531444,30.53,77013.96,0.0,0.86519,9e-05,16.68096]
[1779381534535,30.53,77016.45,0.0,0.86542,9e-05,16.66249]
[1779381537109,30.53,77016.37,0.0,0.8654,9e-05,16.66348]
[1779381537161,30.53,77016.37,0.0,0.8654,9e-05,16.66348]
[1779381537280,30.53,77016.37,0.0,0.8654,9e-05,16.66348]
[1779381537355,30.53,77016.44,0.0,0.86541,9e-05,16.66332]
[1779381540098,30.53,77014.18,0.0,0.8652,9e-05,16.68075]
[1779381540151,30.53,77014.18,0.0,0.8652,9e-05,16.68075]
[1779381540271,30.53,77014.18,0.0,0.8652,9e-05,16.68075]
[1779381545356,30.53,77017.32,0.0,0.86547,9e-05,16.6577]
[1779381545364,30.53,77017.32,0.0,0.86547,9e-05,16.6577]
[1779381545525,30.53,77014.79,0.0,0.86524,9e-05,16.67739]
[1779381546709,30.53,77011.24,0.0,0.86491,9e-05,16.70447]
[1779381546761,30.53,77011.24,0.0,0.86491,9e-05,16.70447]
[1779381546779,30.53,77011.24,0.0,0.86491,9e-05,16.70447]
[1779381546837,30.53,77011.01,0.0,0.86488,9e-05,16.7064]
[1779381551717,30.53,77012.09,0.0,0.86498,9e-05,16.69874]
[1779381551770,30.53,77012.09,0.0,0.86498,9e-05,16.69874]
[1779381553400,30.53,77016.12,0.0,0.86535,9e-05,16.66816]
[1779381553522,30.53,77019.97,0.0,0.8657,9e-05,16.63897]
[1779381553886,30.53,77022.05,0.0,0.86589,9e-05,16.62332]
[1779381555822,30.53,77022.53,0.0,0.86593,9e-05,16.61991]
[1779381558212,30.53,77025.0,0.0,0.86615,9e-05,16.60191]
[1779381558262,30.53,77025.0,0.0,0.86615,9e-05,16.60191]
[1779381558270,30.53,77025.0,0.0,0.86615,9e-05,16.60191]
[1779381558363,30.54,77026.46,0.0,0.86628,9e-05,16.59108]
[1779381559928,30.54,77018.05,0.0,0.8655,9e-05,16.65576]
[1779381562648,30.54,77018.88,0.0,0.86557,9e-05,16.64964]
[1779381562774,30.54,77018.88,0.0,0.86557,9e-05,16.64964]
[1779381562948,30.54,77019.59,0.0,0.86563,9e-05,16.64465]
[1779381563670,30.54,77019.59,0.0,0.86563,9e-05,16.64465]
[1779381565669,30.54,77021.27,0.0,0.86578,9e-05,16.63231]
[1779381565970,30.54,77025.45,0.0,0.86616,9e-05,16.60071]
[1779381566977,30.54,77030.68,0.0,0.86664,9e-05,16.56116]
[1779381569998,30.54,77025.4,0.0,0.86615,9e-05,16.60236]
[1779381571034,30.54,77025.4,0.0,0.86615,9e-05,16.60236]
[1779381571269,30.54,77025.4,0.0,0.86615,9e-05,16.60236]
[1779381571273,30.54,77025.4,0.0,0.86615,9e-05,16.60236]
[1779381571370,30.54,77025.3,0.0,0.86616,9e-05,16.59992]
[1779381574533,30.54,77027.76,0.0,0.86637,9e-05,16.58202]
[1779381575038,30.54,77028.13,0.0,0.8664,9e-05,16.5795]
[1779381580073,30.54,77027.1,0.0,0.86629,9e-05,16.58879]
[1779381585110,30.55,77031.13,0.0,0.86664,9e-05,16.55947]
[1779381586560,30.55,77032.67,0.0,0.86678,9e-05,16.54806]
[1779381586614,30.55,77032.67,0.0,0.86678,9e-05,16.54806]
[1779381586771,30.55,77032.67,0.0,0.86678,9e-05,16.54806]
[1779381587124,30.55,77035.08,0.0,0.867,9e-05,16.53004]
[1779381592160,30.55,77036.02,0.0,0.86707,9e-05,16.52436]
[1779381593984,30.55,77033.98,0.0,0.86688,9e-05,16.53988]
[1779381594024,30.55,77033.98,0.0,0.86688,9e-05,16.53988]
[1779381594172,30.55,77029.44,0.0,0.86646,9e-05,16.57509]
[1779381594928,30.55,77029.44,0.0,0.86646,9e-05,16.57509]
[1779381595181,30.55,77034.45,0.0,0.86691,9e-05,16.53722]
[1779381596545,30.55,77035.89,0.0,0.86704,9e-05,16.52633]
[1779381597195,30.55,77035.72,0.0,0.86703,9e-05,16.52772]
[1779381600605,30.55,77038.85,0.0,0.86731,9e-05,16.50416]
[1779381600657,30.55,77038.85,0.0,0.86731,9e-05,16.50416]
[1779381600773,30.55,77038.85,0.0,0.86731,9e-05,16.50416]
[1779381601225,30.55,77038.21,0.0,0.86725,9e-05,16.50914]
[1779381606259,30.55,77037.06,0.0,0.86713,9e-05,16.51903]
[1779381611293,30.56,77037.14,0.0,0.86712,9e-05,16.51993]
[1779381616329,30.56,77037.8,0.0,0.86716,9e-05,16.51638]
[1779381617735,30.56,77037.18,0.0,0.8671,9e-05,16.52139]
[1779381617770,30.56,77037.18,0.0,0.8671,9e-05,16.52139]
[1779381618343,30.56,77037.11,0.0,0.86709,9e-05,16.52221]
[1779381620409,30.56,77036.23,0.0,0.86701,9e-05,16.52892]
[1779381620488,30.56,77030.51,0.0,0.86649,9e-05,16.57245]
[1779381620564,30.56,77030.51,0.0,0.86649,9e-05,16.57245]
[1779381621367,30.56,77017.38,0.0,0.86528,9e-05,16.67265]
[1779381622374,30.56,77013.73,0.0,0.86494,9e-05,16.70052]
[1779381622662,30.56,77013.73,0.0,0.86494,9e-05,16.70052]
[1779381622714,30.56,77013.73,0.0,0.86494,9e-05,16.70052]
[1779381623381,30.56,77012.62,0.0,0.86484,9e-05,16.70901]
[1779381623603,30.56,77012.62,0.0,0.86484,9e-05,16.70901]
[1779381626402,30.56,77003.81,0.0,0.86402,9e-05,16.77621]
[1779381627998,30.56,77001.73,0.0,0.86383,9e-05,16.79203]
[1779381628025,30.56,77001.73,0.0,0.86383,9e-05,16.79203]
[1779381628534,30.56,77001.73,0.0,0.86383,9e-05,16.79203]
[1779381628555,30.56,77002.25,0.0,0.86388,9e-05,16.788]
[1779381629311,30.56,77002.25,0.0,0.86388,9e-05,16.788]
[1779381633451,30.56,77008.38,0.0,0.86447,9e-05,16.73764]
[1779381638486,30.56,77009.48,0.0,0.86457,9e-05,16.72943]
[1779381643522,30.56,77011.74,0.0,0.86478,9e-05,16.7125]
[1779381648557,30.56,77011.06,0.0,0.86471,9e-05,16.71813]
[1779381653594,30.56,77010.74,0.0,0.86467,9e-05,16.72105]
[1779381655606,30.56,77013.84,0.0,0.86496,9e-05,16.69762]
[1779381660640,30.56,77012.71,0.0,0.86485,9e-05,16.70695]
[1779381661648,30.56,77008.92,0.0,0.86449,9e-05,16.73596]
[1779381663662,30.56,77004.99,0.0,0.86413,9e-05,16.76605]
[1779381668697,30.56,77005.65,0.0,0.86419,9e-05,16.76123]
[1779381673732,30.56,77004.84,0.0,0.86411,9e-05,16.76763]
[1779381678767,30.56,77004.76,0.0,0.8641,9e-05,16.76845]
[1779381681788,30.56,76998.28,0.0,0.86349,9e-05,16.81799]
[1779381686823,30.56,76997.12,0.0,0.86339,9e-05,16.82658]
[1779381691857,30.56,76997.86,0.0,0.86348,9e-05,16.81712]
[1779381696893,30.56,77001.78,0.0,0.86385,9e-05,16.78697]
[1779381701928,30.56,77002.61,0.0,0.86393,9e-05,16.78041]
[1779381706963,30.56,77002.37,0.0,0.86391,9e-05,16.78196]
[1779381709984,30.56,77007.02,0.0,0.86435,9e-05,16.74632]
[1779381715020,30.56,77007.69,0.0,0.86441,9e-05,16.7411]
[1779381720056,30.56,77005.54,0.0,0.86421,9e-05,16.75755]
[1779381722070,30.56,77008.68,0.0,0.8645,9e-05,16.7337]
[1779381727106,30.56,77009.12,0.0,0.86454,9e-05,16.73081]
[1779381730127,30.56,77012.2,0.0,0.86482,9e-05,16.70767]
[1779381735162,30.56,77015.01,0.0,0.86507,9e-05,16.68699]
[1779381740197,30.57,77016.56,0.0,0.8652,9e-05,16.67607]
[1779381744225,30.57,77019.64,0.0,0.86547,9e-05,16.65348]
[1779381749260,30.57,77019.75,0.0,0.86547,9e-05,16.65378]
[1779381754295,30.57,77020.3,0.0,0.86553,9e-05,16.64728]
[1779381759330,30.57,77019.74,0.0,0.86548,9e-05,16.65162]
[1779381764366,30.57,77019.9,0.0,0.86549,9e-05,16.6502]
[1779381769400,30.57,77020.11,0.0,0.86552,9e-05,16.64839]
[1779381774436,30.57,77020.04,0.0,0.86551,9e-05,16.64873]
[1779381779471,30.57,77020.29,0.0,0.86554,9e-05,16.64664]
[1779381784506,30.57,77019.52,0.0,0.86547,9e-05,16.65231]
[1779381789541,30.57,77019.42,0.0,0.86546,9e-05,16.65289]
[1779381794577,30.57,77019.12,0.0,0.86544,9e-05,16.65494]
[1779381797598,30.57,77023.6,0.0,0.86585,9e-05,16.62065]
[1779381802633,30.57,77026.42,0.0,0.86611,9e-05,16.59908]
[1779381807670,30.57,77001.51,0.0,0.86381,9e-05,16.78878]
[1779381808677,30.57,76998.39,0.0,0.86352,9e-05,16.81258]
[1779381813711,30.57,76998.38,0.0,0.86354,9e-05,16.80898]
[1779381818747,30.57,76997.96,0.0,0.86351,9e-05,16.81184]
[1779381823782,30.57,76998.88,0.0,0.8636,9e-05,16.8044]
[1779381824789,30.57,76993.11,0.0,0.86306,9e-05,16.84832]
[1779381825796,30.57,76983.9,0.0,0.8622,9e-05,16.91878]
[1779381826803,30.57,76985.26,0.0,0.86233,9e-05,16.90847]
[1779381831838,30.57,76981.42,0.0,0.86196,9e-05,16.93822]
[1779381834469,30.57,76981.6,0.0,0.86198,9e-05,16.9369]
[1779381837530,30.57,76977.92,0.0,0.86163,9e-05,16.96517]
[1779381839580,30.57,76974.82,0.0,0.86133,9e-05,16.98911]
[1779381839659,30.57,76969.62,0.0,0.86084,9e-05,17.02928]
[1779381840595,30.57,76969.62,0.0,0.86084,9e-05,17.02928]
[1779381840699,30.57,76962.51,0.0,0.86017,9e-05,17.08373]
[1779381841061,30.57,76962.51,0.0,0.86017,9e-05,17.08373]
[1779381843555,30.57,76962.72,0.0,0.86018,9e-05,17.08234]
[1779381843563,30.57,76967.68,0.0,0.86065,9e-05,17.0446]
[1779381843799,30.57,76967.68,0.0,0.86065,9e-05,17.0446]
[1779381843896,30.57,76967.68,0.0,0.86065,9e-05,17.0446]
[1779381843930,30.57,76963.55,0.0,0.86026,9e-05,17.07616]
[1779381844937,30.57,76959.5,0.0,0.85987,9e-05,17.10723]
[1779381849972,30.57,76961.81,0.0,0.86009,9e-05,17.08994]
[1779381853713,30.57,76962.28,0.0,0.86013,9e-05,17.08655]
[1779381857021,30.57,76966.09,0.0,0.86049,9e-05,17.05788]
[1779381859035,30.57,76969.38,0.0,0.86079,9e-05,17.033]
[1779381860042,30.57,76976.69,0.0,0.86148,9e-05,16.97732]
[1779381862056,30.57,76978.72,0.0,0.86167,9e-05,16.96154]
[1779381868098,30.57,76977.67,0.0,0.86159,9e-05,16.96803]
[1779381873133,30.57,76979.36,0.0,0.86178,9e-05,16.95113]
[1779381878178,30.57,76979.79,0.0,0.86182,9e-05,16.94802]
[1779381883213,30.57,76980.31,0.0,0.86187,9e-05,16.94429]
[1779381885227,30.57,76984.77,0.0,0.86228,9e-05,16.91036]
[1779381890262,30.57,76986.67,0.0,0.86247,9e-05,16.89506]
[1779381895297,30.57,76985.42,0.0,0.86236,9e-05,16.90375]
[1779381900332,30.57,76984.7,0.0,0.86231,9e-05,16.90847]
[1779381902355,30.57,76989.89,0.0,0.86279,9e-05,16.86855]
[1779381905382,30.57,76991.45,0.0,0.86294,9e-05,16.85643]
[1779381905431,30.57,76991.45,0.0,0.86294,9e-05,16.85643]
[1779381905520,30.57,76991.45,0.0,0.86294,9e-05,16.85643]
[1779381908398,30.56,76995.99,0.0,0.86337,9e-05,16.82143]
[1779381910412,30.56,77000.07,0.0,0.86375,9e-05,16.79026]
[1779381915446,30.56,77000.53,0.0,0.8638,9e-05,16.78667]
[1779381920482,30.56,77001.21,0.0,0.86386,9e-05,16.78131]
[1779381922774,30.56,77005.46,0.0,0.86426,9e-05,16.74886]
[1779381923533,30.56,77005.46,0.0,0.86426,9e-05,16.74886]
[1779381923849,30.56,77004.58,0.0,0.86417,9e-05,16.75559]
[1779381929545,30.56,77006.14,0.0,0.86432,9e-05,16.74383]
[1779381934580,30.56,77006.84,0.0,0.8644,9e-05,16.73519]
[1779381939615,30.57,77007.91,0.0,0.8645,9e-05,16.72732]
[1779381944650,30.57,77006.33,0.0,0.86435,9e-05,16.73964]
[1779381949685,30.57,77007.31,0.0,0.86444,9e-05,16.73243]
[1779381954720,30.57,77007.06,0.0,0.86441,9e-05,16.73458]
[1779381959755,30.57,77007.6,0.0,0.86446,9e-05,16.73068]
[1779381961768,30.57,77010.85,0.0,0.86476,9e-05,16.70603]
[1779381966804,30.57,77011.4,0.0,0.8648,9e-05,16.70217]
[1779381971840,30.57,77011.71,0.0,0.86483,9e-05,16.70009]
[1779381976876,30.57,77008.93,0.0,0.86457,9e-05,16.72157]
[1779381979903,30.57,77003.18,0.0,0.86403,9e-05,16.7655]
[1779381981917,30.57,77008.76,0.0,0.86455,9e-05,16.72294]
[1779381982924,30.57,77013.44,0.0,0.86498,9e-05,16.68732]
[1779381987959,30.57,77013.26,0.0,0.86496,9e-05,16.6892]
[1779381988968,30.57,77004.96,0.0,0.86419,9e-05,16.75253]
[1779381989973,30.57,77000.82,0.0,0.86381,9e-05,16.78407]
[1779381991987,30.57,76993.02,0.0,0.86311,9e-05,16.83993]
[1779381997022,30.57,76992.91,0.0,0.8631,9e-05,16.84009]
[1779382002059,30.57,76994.92,0.0,0.8633,9e-05,16.82408]
[1779382007094,30.57,76994.1,0.0,0.86323,9e-05,16.82968]
[1779382011122,30.56,76990.45,0.0,0.8629,9e-05,16.85689]
[1779382015150,30.56,76985.76,0.0,0.86247,9e-05,16.8919]
[1779382017880,30.56,76986.34,0.0,0.86252,9e-05,16.88724]
[1779382023206,30.57,76984.85,0.0,0.86237,9e-05,16.89991]
[1779382026227,30.57,76979.36,0.0,0.86184,9e-05,16.94288]
[1779382028241,30.57,76983.5,0.0,0.86222,9e-05,16.9119]
[1779382031262,30.57,76978.66,0.0,0.86176,9e-05,16.94984]
[1779382036297,30.57,76975.57,0.0,0.86145,9e-05,16.9749]
[1779382038311,30.57,76972.2,0.0,0.86112,9e-05,17.00119]
[1779382040325,30.57,76965.17,0.0,0.86045,9e-05,17.05539]
[1779382043346,30.57,76968.64,0.0,0.86078,9e-05,17.02944]
[1779382044353,30.57,76971.78,0.0,0.86107,9e-05,17.00562]
[1779382046843,30.57,76971.8,0.0,0.86107,9e-05,17.00568]
[1779382048381,30.58,76978.28,0.0,0.86167,9e-05,16.95694]
[1779382050395,30.58,76983.54,0.0,0.86216,9e-05,16.91738]
[1779382052776,30.58,76983.94,0.0,0.86222,9e-05,16.91089]
[1779382052875,30.58,76983.62,0.0,0.86218,9e-05,16.91353]
[1779382058451,30.58,76975.81,0.0,0.86144,9e-05,16.97365]
[1779382063486,30.58,76974.86,0.0,0.86135,9e-05,16.98099]
[1779382066507,30.58,76970.29,0.0,0.86092,9e-05,17.01622]
[1779382070535,30.58,76966.24,0.0,0.86053,9e-05,17.04807]
[1779382075570,30.58,76960.17,0.0,0.85994,9e-05,17.09543]
[1779382076577,30.58,76955.47,0.0,0.85949,0.0001,17.13147]
[1779382077584,30.58,76954.63,0.0,0.85941,0.0001,17.13798]
[1779382078591,30.58,76955.76,0.0,0.85952,0.0001,17.12941]
[1779382079598,30.58,76954.64,0.0,0.85941,0.0001,17.13806]
[1779382080605,30.58,76956.05,0.0,0.85954,9e-05,17.12736]
[1779382081613,30.58,76955.63,0.0,0.8595,0.0001,17.13066]
[1779382082620,30.58,76958.71,0.0,0.85979,9e-05,17.10722]
[1779382083627,30.58,76960.37,0.0,0.85995,9e-05,17.09467]
[1779382084633,30.58,76968.07,0.0,0.86068,9e-05,17.036]
[1779382086648,30.58,76971.38,0.0,0.86098,9e-05,17.0112]
[1779382087654,30.58,76975.36,0.0,0.86135,9e-05,16.98106]
[1779382093697,30.59,76974.71,0.0,0.86127,9e-05,16.98767]
[1779382098738,30.59,76979.43,0.0,0.8617,9e-05,16.95305]
[1779382099595,30.59,76979.43,0.0,0.8617,9e-05,16.95305]
[1779382104773,30.59,76983.18,0.0,0.86203,9e-05,16.92647]
[1779382109809,30.6,76982.48,0.0,0.86194,9e-05,16.93355]
[1779382114844,30.6,76981.34,0.0,0.86184,9e-05,16.94049]
[1779382119879,30.6,76979.97,0.0,0.86169,9e-05,16.95248]
[1779382124914,30.6,76978.53,0.0,0.86154,9e-05,16.96496]
[1779382126928,30.6,76974.89,0.0,0.86119,9e-05,16.9933]
[1779382128942,30.6,76970.61,0.0,0.86078,9e-05,17.02643]
[1779382131963,30.61,76973.82,0.0,0.86107,9e-05,17.00255]
[1779382135991,30.61,76977.32,0.0,0.86139,9e-05,16.9768]
[1779382141031,30.61,76981.45,0.0,0.86176,9e-05,16.94659]
[1779382146068,30.61,76981.38,0.0,0.86174,9e-05,16.94872]
[1779382151104,30.61,76981.5,0.0,0.86174,9e-05,16.94848]
[1779382154125,30.61,76977.16,0.0,0.86132,9e-05,16.98248]
[1779382159161,30.62,76973.11,0.0,0.86093,9e-05,17.0146]
[1779382164492,30.62,76972.54,0.0,0.86087,9e-05,17.0196]
[1779382164594,30.62,76968.48,0.0,0.86047,9e-05,17.05117]
[1779382170238,30.62,76970.03,0.0,0.86061,9e-05,17.04018]
[1779382175273,30.62,76971.1,0.0,0.86072,9e-05,17.02952]
[1779382181315,30.62,76970.6,0.0,0.86066,9e-05,17.03451]
[1779382184337,30.62,76974.15,0.0,0.86099,9e-05,17.00805]
[1779382185344,30.62,76977.42,0.0,0.86129,9e-05,16.98336]
[1779382187358,30.62,76980.55,0.0,0.86158,9e-05,16.96005]
[1779382192397,30.63,76980.95,0.0,0.8616,9e-05,16.95848]
[1779382197432,30.63,76983.12,0.0,0.86179,9e-05,16.94351]
[1779382199446,30.63,76979.1,0.0,0.8614,9e-05,16.97478]
[1779382201460,30.63,76975.74,0.0,0.86108,9e-05,17.00096]
[1779382204481,30.63,76972.59,0.0,0.86077,9e-05,17.0257]
[1779382209516,30.63,76972.0,0.0,0.8607,9e-05,17.03124]
[1779382214551,30.64,76968.8,0.0,0.86039,9e-05,17.05671]
[1779382219586,30.64,76967.24,0.0,0.86023,9e-05,17.06958]
[1779382224622,30.64,76968.58,0.0,0.86035,9e-05,17.06025]
[1779382229656,30.64,76969.27,0.0,0.8604,9e-05,17.05615]
[1779382234691,30.64,76968.86,0.0,0.86037,9e-05,17.05678]
[1779382239725,30.64,76969.99,0.0,0.86046,9e-05,17.04913]
[1779382242747,30.64,76974.65,0.0,0.8609,9e-05,17.01423]
[1779382246780,30.65,76959.77,0.0,0.85948,9e-05,17.12842]
[1779382247787,30.65,76946.07,0.0,0.85817,0.0001,17.23317]
[1779382248794,30.65,76945.06,0.0,0.85807,0.0001,17.24129]
[1779382249801,30.65,76944.44,0.0,0.85801,0.0001,17.24643]
[1779382253835,30.65,76938.74,0.0,0.85745,0.0001,17.29068]
[1779382254842,30.65,76933.51,0.0,0.85695,0.0001,17.33093]
[1779382255850,30.65,76935.36,0.0,0.85712,0.0001,17.31706]
[1779382257173,30.65,76935.36,0.0,0.85712,0.0001,17.31706]
[1779382257213,30.65,76935.36,0.0,0.85712,0.0001,17.31706]
[1779382257268,30.65,76935.36,0.0,0.85712,0.0001,17.31706]
[1779382257267,30.65,76941.25,0.0,0.85768,0.0001,17.27238]
[1779382257863,30.65,76943.98,0.0,0.85794,0.0001,17.25189]
[1779382261891,30.65,76946.34,0.0,0.85815,0.0001,17.23511]
[1779382262898,30.65,76947.6,0.0,0.85827,0.0001,17.22563]
[1779382263905,30.65,76949.68,0.0,0.85847,0.0001,17.20991]
[1779382264912,30.65,76953.92,0.0,0.85887,0.0001,17.17774]
[1779382265921,30.65,76948.36,0.0,0.85834,0.0001,17.22037]
[1779382268942,30.65,76947.74,0.0,0.85827,0.0001,17.22553]
[1779382269949,30.65,76943.13,0.0,0.85783,0.0001,17.26085]
[1779382270956,30.65,76945.05,0.0,0.85801,0.0001,17.24629]
[1779382271963,30.65,76947.46,0.0,0.85824,0.0001,17.22801]
[1779382272970,30.66,76950.25,0.0,0.8585,0.0001,17.20687]
[1779382273977,30.66,76952.2,0.0,0.85869,0.0001,17.19196]
[1779382274984,30.65,76953.82,0.0,0.85885,0.0001,17.17959]
[1779382275991,30.65,76954.5,0.0,0.85891,0.0001,17.17439]
[1779382276998,30.65,76954.86,0.0,0.85894,0.0001,17.17165]
[1779382279012,30.65,76955.29,0.0,0.85899,0.0001,17.16837]
[1779382280021,30.65,76955.86,0.0,0.85904,0.0001,17.16402]
[1779382281028,30.65,76956.33,0.0,0.85908,0.0001,17.16044]
[1779382282036,30.65,76957.52,0.0,0.8592,9e-05,17.15138]
[1779382283047,30.66,76957.84,0.0,0.85923,9e-05,17.14896]
[1779382285061,30.66,76958.34,0.0,0.85927,9e-05,17.14517]
[1779382287075,30.66,76957.96,0.0,0.85924,9e-05,17.1481]
[1779382292110,30.66,76962.36,0.0,0.85968,9e-05,17.11108]
[1779382293117,30.66,76961.46,0.0,0.85959,9e-05,17.11798]
[1779382294124,30.66,76962.47,0.0,0.85969,9e-05,17.11032]
[1779382295131,30.66,76971.58,0.0,0.86055,9e-05,17.04093]
[1779382296137,30.66,76975.65,0.0,0.86093,9e-05,17.01006]
[1779382298152,30.66,76981.78,0.0,0.8615,9e-05,16.96374]
[1779382303187,30.66,76983.51,0.0,0.86165,9e-05,16.95178]
[1779382308222,30.66,76983.96,0.0,0.86168,9e-05,16.94961]
[1779382313257,30.66,76984.63,0.0,0.86172,9e-05,16.94577]
[1779382318292,30.66,76987.72,0.0,0.862,9e-05,16.9233]
[1779382323327,30.66,76996.24,0.0,0.8628,9e-05,16.85848]
[1779382326349,30.67,77000.61,0.0,0.86319,9e-05,16.82643]
[1779382327356,30.67,77008.27,0.0,0.8639,9e-05,16.76806]
[1779382328363,30.67,77011.91,0.0,0.86424,9e-05,16.74033]
[1779382333398,30.67,77016.21,0.0,0.86464,9e-05,16.70761]
[1779382335412,30.67,77022.02,0.0,0.86517,9e-05,16.66354]
[1779382340451,30.67,77023.08,0.0,0.86527,9e-05,16.65596]
[1779382343473,30.67,77026.8,0.0,0.8656,9e-05,16.62803]
[1779382348511,30.67,77027.64,0.0,0.86567,9e-05,16.62229]
[1779382351532,30.67,77024.7,0.0,0.86542,9e-05,16.64151]
[1779382354553,30.67,77021.37,0.0,0.86511,9e-05,16.66708]
[1779382359588,30.67,77021.19,0.0,0.86509,9e-05,16.66878]
[1779382364623,30.67,77023.83,0.0,0.86533,9e-05,16.64919]
[1779382372679,30.67,77023.93,0.0,0.86533,9e-05,16.64926]
[1779382377714,30.67,77021.25,0.0,0.86508,9e-05,16.67015]
[1779382381741,30.67,77016.98,0.0,0.86468,9e-05,16.70292]
[1779382384763,30.67,77019.85,0.0,0.86494,9e-05,16.68129]
[1779382389582,30.67,77018.96,0.0,0.86486,9e-05,16.68831]
[1779382389855,30.67,77018.96,0.0,0.86486,9e-05,16.68831]
[1779382389947,30.67,77026.53,0.0,0.86555,9e-05,16.63093]
[1779382390807,30.67,77035.18,0.0,0.86634,9e-05,16.56538]
[1779382391813,30.67,77035.82,0.0,0.8664,9e-05,16.56092]
[1779382396851,30.68,77032.53,0.0,0.86608,9e-05,16.58685]
[1779382397857,30.68,77026.95,0.0,0.86557,9e-05,16.62961]
[1779382403044,30.68,77028.74,0.0,0.86573,9e-05,16.61657]
[1779382403095,30.68,77028.74,0.0,0.86573,9e-05,16.61657]
[1779382403269,30.68,77028.74,0.0,0.86573,9e-05,16.61657]
[1779382403333,30.68,77028.44,0.0,0.8657,9e-05,16.61898]
[1779382409040,30.68,77027.75,0.0,0.86563,9e-05,16.62484]
[1779382409092,30.68,77027.75,0.0,0.86563,9e-05,16.62484]
[1779382409268,30.68,77027.75,0.0,0.86563,9e-05,16.62484]
[1779382409369,30.68,77027.5,0.0,0.8656,9e-05,16.62686]
[1779382414984,30.68,77028.57,0.0,0.86571,9e-05,16.61603]
[1779382416998,30.68,77020.78,0.0,0.86499,9e-05,16.67536]
[1779382419659,30.68,77020.66,0.0,0.86498,9e-05,16.67636]
[1779382419712,30.68,77020.66,0.0,0.86498,9e-05,16.67636]
[1779382419786,30.68,77020.66,0.0,0.86498,9e-05,16.67636]
[1779382420025,30.68,77020.85,0.0,0.865,9e-05,16.67496]
[1779382425060,30.68,77021.11,0.0,0.86502,9e-05,16.67323]
[1779382427132,30.68,77022.33,0.0,0.86513,9e-05,16.66402]
[1779382427184,30.68,77022.33,0.0,0.86513,9e-05,16.66402]
[1779382427267,30.68,77022.33,0.0,0.86513,9e-05,16.66402]
[1779382427368,30.68,77022.45,0.0,0.86514,9e-05,16.66318]
[1779382433116,30.68,77025.99,0.0,0.86546,9e-05,16.63678]
[1779382434655,30.68,77026.57,0.0,0.86551,9e-05,16.63249]
[1779382434703,30.68,77026.57,0.0,0.86551,9e-05,16.63249]
[1779382434779,30.68,77026.57,0.0,0.86551,9e-05,16.63249]
[1779382435130,30.68,77026.75,0.0,0.86553,9e-05,16.63124]
[1779382440165,30.68,77029.57,0.0,0.86578,9e-05,16.61049]
[1779382442428,30.68,77027.55,0.0,0.86559,9e-05,16.62595]
[1779382442479,30.68,77027.55,0.0,0.86559,9e-05,16.62595]
[1779382442521,30.68,77027.95,0.0,0.86563,9e-05,16.62304]
[1779382443186,30.68,77028.1,0.0,0.86564,9e-05,16.62202]
[1779382448221,30.68,77028.28,0.0,0.86565,9e-05,16.62127]
[1779382453256,30.68,77028.04,0.0,0.86562,9e-05,16.62367]
[1779382458291,30.69,77027.13,0.0,0.86553,9e-05,16.63111]
[1779382459466,30.69,77027.13,0.0,0.86553,9e-05,16.63111]
[1779382459518,30.69,77027.46,0.0,0.86556,9e-05,16.62871]
[1779382459770,30.69,77027.46,0.0,0.86556,9e-05,16.62871]
[1779382460305,30.69,77027.63,0.0,0.86558,9e-05,16.62752]
[1779382465340,30.69,77019.27,0.0,0.8648,9e-05,16.6914]
[1779382466435,30.69,77019.27,0.0,0.8648,9e-05,16.6914]
[1779382466498,30.69,77019.27,0.0,0.8648,9e-05,16.6914]
[1779382466524,30.69,77018.68,0.0,0.86475,9e-05,16.69589]
[1779382467356,30.69,77018.61,0.0,0.86474,9e-05,16.69643]
[1779382471382,30.69,77013.61,0.0,0.8643,9e-05,16.73095]
[1779382473638,30.69,77013.08,0.0,0.86425,9e-05,16.73491]
[1779382473691,30.69,77013.08,0.0,0.86425,9e-05,16.73491]
[1779382473772,30.69,77013.08,0.0,0.86425,9e-05,16.73491]
[1779382474403,30.69,77013.46,0.0,0.86429,9e-05,16.73199]
[1779382476417,30.69,77023.21,0.0,0.86519,9e-05,16.658]
[1779382477708,30.69,77025.26,0.0,0.86537,9e-05,16.64253]
[1779382477713,30.69,77025.26,0.0,0.86537,9e-05,16.64253]
[1779382477773,30.69,77025.26,0.0,0.86537,9e-05,16.64253]
[1779382478432,30.69,77027.06,0.0,0.86554,9e-05,16.62898]
[1779382483467,30.69,77027.25,0.0,0.86555,9e-05,16.62813]
[1779382484069,30.69,77027.25,0.0,0.86555,9e-05,16.62813]
[1779382484119,30.69,77027.25,0.0,0.86555,9e-05,16.62813]
[1779382484271,30.69,77027.25,0.0,0.86555,9e-05,16.62813]
[1779382484474,30.69,77027.46,0.0,0.86557,9e-05,16.62665]
[1779382489510,30.69,77029.69,0.0,0.86576,9e-05,16.61039]
[1779382492531,30.69,77036.03,0.0,0.86634,9e-05,16.56276]
[1779382493506,30.69,77036.03,0.0,0.86634,9e-05,16.56276]
[1779382493523,30.69,77036.03,0.0,0.86634,9e-05,16.56276]
[1779382493542,30.69,77036.67,0.0,0.8664,9e-05,16.55811]
[1779382493550,30.69,77036.67,0.0,0.8664,9e-05,16.55811]
[1779382495826,30.69,77036.42,0.0,0.86637,9e-05,16.5602]
[1779382496019,30.69,77036.42,0.0,0.86637,9e-05,16.5602]
[1779382496120,30.69,77036.99,0.0,0.86642,9e-05,16.55628]
[1779382498577,30.69,77042.0,0.0,0.86687,9e-05,16.51873]
[1779382500192,30.69,77042.0,0.0,0.86687,9e-05,16.51873]
[1779382503104,30.69,77034.72,0.0,0.8662,9e-05,16.57454]
[1779382503155,30.69,77034.72,0.0,0.8662,9e-05,16.57454]
[1779382503275,30.69,77034.72,0.0,0.8662,9e-05,16.57454]
[1779382503375,30.69,77030.33,0.0,0.86579,9e-05,16.60809]
[1779382508648,30.69,77030.0,0.0,0.86576,9e-05,16.61113]
[1779382513699,30.69,77029.94,0.0,0.86574,9e-05,16.6121]
[1779382518730,30.7,77031.18,0.0,0.86585,9e-05,16.60326]
[1779382520744,30.7,77038.26,0.0,0.8665,9e-05,16.54987]
[1779382521614,30.7,77038.26,0.0,0.8665,9e-05,16.54987]
[1779382521666,30.7,77038.26,0.0,0.8665,9e-05,16.54987]
[1779382521772,30.7,77038.26,0.0,0.8665,9e-05,16.54987]
[1779382521862,30.7,77038.08,0.0,0.86648,9e-05,16.55142]
[1779382525727,30.7,77041.21,0.0,0.86676,9e-05,16.52827]
[1779382525772,30.7,77041.21,0.0,0.86676,9e-05,16.52827]
[1779382525780,30.7,77041.21,0.0,0.86676,9e-05,16.52827]
[1779382525853,30.7,77044.86,0.0,0.86709,9e-05,16.50055]
[1779382527420,30.7,77044.86,0.0,0.86709,9e-05,16.50055]
[1779382527524,30.7,77044.86,0.0,0.86709,9e-05,16.50055]
[1779382527480,30.7,77044.65,0.0,0.86707,9e-05,16.50208]
[1779382529807,30.7,77050.15,0.0,0.86757,9e-05,16.46037]
[1779382533565,30.7,77051.74,0.0,0.86775,9e-05,16.44423]
[1779382533617,30.7,77050.67,0.0,0.86765,9e-05,16.45206]
[1779382533769,30.7,77050.67,0.0,0.86765,9e-05,16.45206]
[1779382533835,30.7,77052.7,0.0,0.86784,9e-05,16.43644]
[1779382538809,30.69,77055.65,0.0,0.86812,9e-05,16.41318]
[1779382538861,30.69,77055.65,0.0,0.86812,9e-05,16.41318]
[1779382539020,30.69,77055.65,0.0,0.86812,9e-05,16.41318]
[1779382539122,30.69,77058.37,0.0,0.86837,9e-05,16.3922]
[1779382544912,30.69,77058.94,0.0,0.86843,9e-05,16.3871]
[1779382548732,30.69,77056.18,0.0,0.86819,9e-05,16.40753]
[1779382548775,30.69,77056.18,0.0,0.86819,9e-05,16.40753]
[1779382548783,30.69,77056.18,0.0,0.86819,9e-05,16.40753]
[1779382548940,30.69,77055.41,0.0,0.86812,9e-05,16.41321]
[1779382552828,30.69,77055.41,0.0,0.86812,9e-05,16.41321]
[1779382553021,30.69,77055.41,0.0,0.86812,9e-05,16.41321]
[1779382553025,30.69,77053.17,0.0,0.86792,9e-05,16.42964]
[1779382555021,30.69,77052.68,0.0,0.86788,9e-05,16.43322]
[1779382555074,30.69,77052.68,0.0,0.86788,9e-05,16.43322]
[1779382555271,30.69,77052.68,0.0,0.86788,9e-05,16.43322]
[1779382555370,30.69,77056.88,0.0,0.86826,9e-05,16.40113]
[1779382561493,30.69,77060.81,0.0,0.86862,9e-05,16.37096]
[1779382561521,30.69,77060.81,0.0,0.86862,9e-05,16.37096]
[1779382561524,30.69,77060.81,0.0,0.86862,9e-05,16.37096]
[1779382561510,30.69,77055.66,0.0,0.86816,9e-05,16.40986]
[1779382563816,30.69,77054.45,0.0,0.86805,9e-05,16.41876]
[1779382564020,30.69,77054.45,0.0,0.86805,9e-05,16.41876]
[1779382564048,30.69,77054.39,0.0,0.86805,9e-05,16.41909]
[1779382569084,30.69,77055.99,0.0,0.8682,9e-05,16.40645]
[1779382574119,30.69,77056.01,0.0,0.86821,9e-05,16.40573]
[1779382579154,30.69,77056.28,0.0,0.86824,9e-05,16.40312]
[1779382580305,30.69,77056.28,0.0,0.86824,9e-05,16.40312]
[1779382580357,30.69,77056.28,0.0,0.86824,9e-05,16.40312]
[1779382580540,30.69,77056.28,0.0,0.86824,9e-05,16.40312]
[1779382580585,30.69,77058.85,0.0,0.86847,9e-05,16.38357]
[1779382586203,30.68,77060.39,0.0,0.86862,9e-05,16.37148]
[1779382589665,30.68,77060.44,0.0,0.86862,9e-05,16.37091]
[1779382589716,30.68,77060.44,0.0,0.86862,9e-05,16.37091]
[1779382589773,30.68,77060.44,0.0,0.86862,9e-05,16.37091]
[1779382590231,30.68,77060.63,0.0,0.86864,9e-05,16.36941]
[1779382595266,30.68,77059.8,0.0,0.86859,9e-05,16.37196]
[1779382596310,30.68,77059.8,0.0,0.86859,9e-05,16.37196]
[1779382596362,30.68,77059.8,0.0,0.86859,9e-05,16.37196]
[1779382596524,30.68,77059.8,0.0,0.86859,9e-05,16.37196]
[1779382596552,30.68,77059.76,0.0,0.86859,9e-05,16.37221]
[1779382600301,30.68,77065.02,0.0,0.86907,9e-05,16.33221]
[1779382601018,30.68,77065.02,0.0,0.86907,9e-05,16.33221]
[1779382601214,30.68,77065.02,0.0,0.86907,9e-05,16.33221]
[1779382601271,30.68,77065.02,0.0,0.86907,9e-05,16.33221]
[1779382601308,30.68,77069.78,0.0,0.86949,9e-05,16.29621]
[1779382606343,30.68,77072.17,0.0,0.86971,9e-05,16.27837]
[1779382608357,30.68,77077.62,0.0,0.87019,9e-05,16.23731]
[1779382610768,30.68,77078.8,0.0,0.8703,9e-05,16.22861]
[1779382610820,30.68,77078.8,0.0,0.8703,9e-05,16.22861]
[1779382611032,30.68,77078.8,0.0,0.8703,9e-05,16.22861]
[1779382611378,30.68,77078.51,0.0,0.87027,9e-05,16.23091]
[1779382614399,30.68,77081.9,0.0,0.87057,9e-05,16.20561]
[1779382617920,30.69,77079.86,0.0,0.87038,9e-05,16.22136]
[1779382617971,30.69,77079.86,0.0,0.87038,9e-05,16.22136]
[1779382618019,30.69,77079.86,0.0,0.87038,9e-05,16.22136]
[1779382618427,30.69,77079.93,0.0,0.87039,9e-05,16.22087]
[1779382622438,30.69,77081.03,0.0,0.87049,9e-05,16.21268]
[1779382623545,30.69,77085.93,0.0,0.87092,9e-05,16.17578]
[1779382625142,30.69,77088.95,0.0,0.87119,9e-05,16.15308]
[1779382625193,30.69,77088.95,0.0,0.87119,9e-05,16.15308]
[1779382625268,30.69,77088.95,0.0,0.87119,9e-05,16.15308]
[1779382630511,30.69,77090.32,0.0,0.8713,9e-05,16.14356]
[1779382634539,30.69,77082.38,0.0,0.87059,9e-05,16.20391]
[1779382637560,30.69,77080.41,0.0,0.87041,9e-05,16.2188]
[1779382642596,30.69,77080.82,0.0,0.87045,9e-05,16.21565]
[1779382647631,30.69,77082.28,0.0,0.87058,9e-05,16.20454]
[1779382652665,30.69,77081.43,0.0,0.87053,9e-05,16.20743]
[1779382657701,30.69,77079.09,0.0,0.87032,9e-05,16.22496]
[1779382661729,30.69,77069.59,0.0,0.86947,9e-05,16.29655]
[1779382662736,30.69,77069.78,0.0,0.86949,9e-05,16.29497]
[1779382664147,30.69,77069.78,0.0,0.86949,9e-05,16.29497]
[1779382664204,30.69,77069.78,0.0,0.86949,9e-05,16.29497]
[1779382664267,30.69,77069.78,0.0,0.86949,9e-05,16.29497]
[1779382664306,30.69,77071.18,0.0,0.86962,9e-05,16.28413]
[1779382665757,30.69,77074.9,0.0,0.86995,9e-05,16.25592]
[1779382666764,30.69,77077.91,0.0,0.87023,9e-05,16.2331]
[1779382671798,30.69,77077.6,0.0,0.8702,9e-05,16.23527]
[1779382674819,30.69,77080.72,0.0,0.87048,9e-05,16.21158]
[1779382679855,30.69,77081.18,0.0,0.87052,9e-05,16.20797]
[1779382684891,30.69,77084.09,0.0,0.87078,9e-05,16.18597]
[1779382689926,30.69,77083.93,0.0,0.87077,9e-05,16.18728]
[1779382694963,30.69,77085.25,0.0,0.87088,9e-05,16.17758]
[1779382699999,30.69,77085.31,0.0,0.87088,9e-05,16.1776]
[1779382705034,30.69,77084.54,0.0,0.87081,9e-05,16.18399]
[1779382710069,30.69,77085.03,0.0,0.87084,9e-05,16.18095]
[1779382715108,30.69,77084.81,0.0,0.87084,9e-05,16.17991]
[1779382720144,30.69,77087.91,0.0,0.8711,9e-05,16.15741]
[1779382722158,30.69,77091.47,0.0,0.87142,9e-05,16.13098]
[1779382724172,30.69,77097.49,0.0,0.87195,9e-05,16.08607]
[1779382726186,30.69,77101.09,0.0,0.87226,9e-05,16.05982]
[1779382731221,30.7,77103.07,0.0,0.87241,9e-05,16.04654]
[1779382735249,30.7,77106.1,0.0,0.87266,9e-05,16.02506]
[1779382740284,30.7,77106.52,0.0,0.87268,9e-05,16.02362]
[1779382745319,30.7,77106.4,0.0,0.87265,9e-05,16.02613]
[1779382749348,30.71,77110.64,0.0,0.87301,9e-05,15.99551]
[1779382754382,30.71,77111.85,0.0,0.8731,9e-05,15.98822]
[1779382759417,30.71,77112.06,0.0,0.8731,9e-05,15.98839]
[1779382764454,30.71,77112.79,0.0,0.87314,9e-05,15.98457]
[1779382769488,30.72,77110.3,0.0,0.87291,9e-05,16.00488]
[1779382773516,30.72,77113.41,0.0,0.87319,9e-05,15.97917]
[1779382778551,30.72,77113.36,0.0,0.87317,9e-05,15.9811]
[1779382782579,30.72,77116.82,0.0,0.87346,9e-05,15.95636]
[1779382786607,30.72,77120.63,0.0,0.87377,9e-05,15.92916]
[1779382791641,30.73,77122.22,0.0,0.8739,9e-05,15.91853]
[1779382796677,30.73,77124.84,0.0,0.8741,9e-05,15.90099]
[1779382800709,30.73,77129.24,0.0,0.87447,9e-05,15.86977]
[1779382801713,30.73,77144.28,0.0,0.87578,9e-05,15.75682]
[1779382802720,30.73,77146.25,0.0,0.87595,9e-05,15.74206]
[1779382803727,30.73,77152.45,0.0,0.87649,9e-05,15.69565]
[1779382804735,30.73,77157.61,0.0,0.87693,9e-05,15.65713]
[1779382805741,30.73,77164.34,0.0,0.87751,9e-05,15.60694]
[1779382809464,30.73,77165.25,0.0,0.87758,9e-05,15.60078]
[1779382810776,30.73,77172.78,0.0,0.87822,9e-05,15.54494]
[1779382811783,30.73,77178.31,0.0,0.87869,9e-05,15.50395]
[1779382812790,30.73,77182.75,0.0,0.87906,9e-05,15.47117]
[1779382817825,30.74,77183.56,0.0,0.8791,9e-05,15.46818]
[1779382818282,30.74,77183.56,0.0,0.8791,9e-05,15.46818]
[1779382818335,30.74,77183.56,0.0,0.8791,9e-05,15.46818]
[1779382818527,30.74,77183.56,0.0,0.8791,9e-05,15.46818]
[1779382821853,30.74,77179.29,0.0,0.87872,9e-05,15.50169]
[1779382823860,30.74,77180.42,0.0,0.87882,9e-05,15.49296]
[1779382824355,30.74,77181.7,0.0,0.87893,9e-05,15.48312]
[1779382824879,30.74,77190.47,0.0,0.87968,8e-05,15.41753]
[1779382825887,30.74,77199.76,0.0,0.88048,8e-05,15.3471]
[1779382826894,30.74,77204.88,0.0,0.88091,8e-05,15.30899]
[1779382828908,30.74,77212.63,0.0,0.88156,8e-05,15.25147]
[1779382833943,30.75,77213.33,0.0,0.88157,8e-05,15.2493]
[1779382839609,30.75,77216.02,0.0,0.88179,8e-05,15.22982]
[1779382839660,30.75,77216.02,0.0,0.88179,8e-05,15.22982]
[1779382839770,30.75,77216.02,0.0,0.88179,8e-05,15.22982]
[1779382839871,30.75,77216.36,0.0,0.88181,8e-05,15.22764]
[1779382845463,30.75,77214.32,0.0,0.88163,8e-05,15.24346]
[1779382845515,30.75,77214.32,0.0,0.88163,8e-05,15.24346]
[1779382845768,30.75,77214.32,0.0,0.88163,8e-05,15.24346]
[1779382845769,30.75,77213.85,0.0,0.88159,8e-05,15.24726]
[1779382851064,30.75,77214.82,0.0,0.88166,8e-05,15.24087]
[1779382853971,30.75,77212.96,0.0,0.8815,8e-05,15.255]
[1779382854022,30.75,77212.96,0.0,0.8815,8e-05,15.255]
[1779382854072,30.75,77212.96,0.0,0.8815,8e-05,15.25514]
[1779382859120,30.75,77213.11,0.0,0.88151,8e-05,15.25472]
[1779382863156,30.75,77213.23,0.0,0.88151,8e-05,15.25425]
[1779382863272,30.75,77213.23,0.0,0.88151,8e-05,15.25425]
[1779382863321,30.75,77211.71,0.0,0.88138,8e-05,15.26568]
[1779382864161,30.75,77205.2,0.0,0.88083,8e-05,15.31418]
[1779382865168,30.75,77200.1,0.0,0.8804,8e-05,15.35216]
[1779382866175,30.75,77208.55,0.0,0.88112,8e-05,15.28934]
[1779382867586,30.75,77208.55,0.0,0.88112,8e-05,15.28934]
[1779382867602,30.75,77208.55,0.0,0.88112,8e-05,15.28934]
[1779382867770,30.75,77208.55,0.0,0.88112,8e-05,15.28934]
[1779382867835,30.76,77210.57,0.0,0.88128,8e-05,15.27444]
[1779382873224,30.76,77214.09,0.0,0.88157,8e-05,15.24901]
[1779382878264,30.76,77214.3,0.0,0.88158,8e-05,15.24823]
[1779382879242,30.76,77214.3,0.0,0.88158,8e-05,15.24823]
[1779382879270,30.76,77214.3,0.0,0.88158,8e-05,15.24823]
[1779382879293,30.76,77214.3,0.0,0.88158,8e-05,15.24823]
[1779382879370,30.76,77213.97,0.0,0.88155,8e-05,15.25084]
[1779382885408,30.76,77211.25,0.0,0.88132,8e-05,15.27121]
[1779382885519,30.76,77211.25,0.0,0.88132,8e-05,15.27121]
[1779382885620,30.76,77211.58,0.0,0.88135,8e-05,15.26901]
[1779382891355,30.76,77212.62,0.0,0.88145,8e-05,15.25847]
[1779382895500,30.76,77212.48,0.0,0.88143,8e-05,15.26006]
[1779382895521,30.76,77212.48,0.0,0.88143,8e-05,15.26006]
[1779382895533,30.76,77212.48,0.0,0.88143,8e-05,15.26006]
[1779382895552,30.76,77213.58,0.0,0.88152,8e-05,15.25203]
[1779382899313,30.76,77214.54,0.0,0.8816,8e-05,15.24535]
[1779382899525,30.76,77214.54,0.0,0.8816,8e-05,15.24535]
[1779382899610,30.76,77217.35,0.0,0.88183,8e-05,15.22465]
[1779382903439,30.76,77223.19,0.0,0.88229,8e-05,15.18376]
[1779382904857,30.76,77223.19,0.0,0.88229,8e-05,15.18376]
[1779382904903,30.76,77226.15,0.0,0.88254,8e-05,15.16172]
[1779382904994,30.76,77226.15,0.0,0.88254,8e-05,15.16172]
[1779382905021,30.76,77226.15,0.0,0.88254,8e-05,15.16172]
[1779382905453,30.76,77226.71,0.0,0.88259,8e-05,15.1575]
[1779382909893,30.76,77227.07,0.0,0.88262,8e-05,15.1547]
[1779382910489,30.76,77220.23,0.0,0.88205,8e-05,15.20529]
[1779382911223,30.76,77220.23,0.0,0.88205,8e-05,15.20529]
[1779382911271,30.76,77220.23,0.0,0.88205,8e-05,15.20529]
[1779382911274,30.76,77220.23,0.0,0.88205,8e-05,15.20529]
[1779382911496,30.76,77219.65,0.0,0.882,8e-05,15.20945]
[1779382912990,30.76,77219.65,0.0,0.882,8e-05,15.20945]
[1779382913022,30.76,77219.65,0.0,0.882,8e-05,15.20945]
[1779382913510,30.76,77219.8,0.0,0.88202,8e-05,15.20805]
[1779382918545,30.76,77220.96,0.0,0.88212,8e-05,15.19872]
[1779382921566,30.76,77228.65,0.0,0.88277,8e-05,15.14135]
[1779382922415,30.76,77228.65,0.0,0.88277,8e-05,15.14135]
[1779382922468,30.76,77228.65,0.0,0.88277,8e-05,15.14135]
[1779382922522,30.76,77228.65,0.0,0.88277,8e-05,15.14135]
[1779382922573,30.76,77229.39,0.0,0.88283,8e-05,15.13581]
[1779382927608,30.76,77216.83,0.0,0.88179,8e-05,15.22852]
[1779382929928,30.76,77215.4,0.0,0.88167,8e-05,15.23891]
[1779382929980,30.76,77215.4,0.0,0.88167,8e-05,15.23891]
[1779382930027,30.76,77215.4,0.0,0.88167,8e-05,15.23891]
[1779382929954,30.76,77212.96,0.0,0.88147,8e-05,15.25678]
[1779382930629,30.76,77212.85,0.0,0.88146,8e-05,15.25733]
[1779382933649,30.76,77202.19,0.0,0.88057,8e-05,15.3359]
[1779382935282,30.76,77202.06,0.0,0.88056,8e-05,15.33679]
[1779382935333,30.76,77202.06,0.0,0.88056,8e-05,15.33679]
[1779382935520,30.76,77202.06,0.0,0.88056,8e-05,15.33679]
[1779382935664,30.76,77202.04,0.0,0.88056,8e-05,15.33687]
[1779382940699,30.76,77207.19,0.0,0.881,8e-05,15.29775]
[1779382944088,30.75,77207.76,0.0,0.88109,8e-05,15.28987]
[1779382946343,30.75,77210.76,0.0,0.88135,8e-05,15.26701]
[1779382946418,30.75,77210.76,0.0,0.88135,8e-05,15.26701]
[1779382946485,30.75,77210.76,0.0,0.88135,8e-05,15.26701]
[1779382946548,30.75,77210.76,0.0,0.88135,8e-05,15.26701]
[1779382946741,30.75,77217.43,0.0,0.88191,8e-05,15.21724]
[1779382947748,30.75,77225.42,0.0,0.88258,8e-05,15.15779]
[1779382951299,30.75,77225.09,0.0,0.88255,8e-05,15.15996]
[1779382951345,30.75,77225.09,0.0,0.88255,8e-05,15.15996]
[1779382951519,30.75,77225.09,0.0,0.88255,8e-05,15.15996]
[1779382951776,30.75,77225.98,0.0,0.88265,8e-05,15.14982]
[1779382956811,30.75,77227.35,0.0,0.88277,8e-05,15.1393]
[1779382959055,30.75,77226.26,0.0,0.88268,8e-05,15.1473]
[1779382961199,30.75,77226.84,0.0,0.88273,8e-05,15.1427]
[1779382961251,30.75,77226.84,0.0,0.88273,8e-05,15.1427]
[1779382961275,30.75,77226.84,0.0,0.88273,8e-05,15.1427]
[1779382961846,30.75,77226.91,0.0,0.88274,8e-05,15.14209]
[1779382966881,30.75,77224.98,0.0,0.88258,8e-05,15.15587]
[1779382967532,30.75,77224.98,0.0,0.88258,8e-05,15.15587]
[1779382967583,30.75,77224.98,0.0,0.88258,8e-05,15.15587]
[1779382967777,30.75,77224.98,0.0,0.88258,8e-05,15.15587]
[1779382967888,30.75,77224.78,0.0,0.88257,8e-05,15.15723]
[1779382970909,30.75,77219.39,0.0,0.88212,8e-05,15.19683]
[1779382973047,30.75,77218.72,0.0,0.88207,8e-05,15.20162]
[1779382973099,30.75,77218.72,0.0,0.88207,8e-05,15.20162]
[1779382973091,30.75,77218.6,0.0,0.88206,8e-05,15.20232]
[1779382973272,30.75,77218.6,0.0,0.88206,8e-05,15.20232]
[1779382973930,30.75,77219.03,0.0,0.8821,8e-05,15.19893]
[1779382975944,30.75,77208.74,0.0,0.88124,8e-05,15.27525]
[1779382976772,30.75,77208.74,0.0,0.88124,8e-05,15.27525]
[1779382976823,30.75,77208.74,0.0,0.88124,8e-05,15.27525]
[1779382977032,30.75,77208.74,0.0,0.88124,8e-05,15.27525]
[1779382976951,30.75,77208.16,0.0,0.88119,8e-05,15.27958]
[1779382981986,30.75,77206.96,0.0,0.88109,8e-05,15.2886]
[1779382983579,30.75,77206.19,0.0,0.88102,8e-05,15.29434]
[1779382983627,30.75,77206.19,0.0,0.88102,8e-05,15.29434]
[1779382983774,30.75,77206.19,0.0,0.88102,8e-05,15.29434]
[1779382984000,30.75,77194.17,0.0,0.88001,8e-05,15.38378]
[1779382984618,30.75,77194.17,0.0,0.88001,8e-05,15.38378]
[1779382985009,30.75,77188.34,0.0,0.87952,8e-05,15.42709]
[1779382986014,30.75,77183.75,0.0,0.87913,9e-05,15.46112]
[1779382988028,30.75,77179.31,0.0,0.87875,9e-05,15.49387]
[1779382990910,30.75,77181.01,0.0,0.8789,9e-05,15.48076]
[1779382990962,30.75,77181.01,0.0,0.8789,9e-05,15.48076]
[1779382991020,30.75,77181.01,0.0,0.8789,9e-05,15.48076]
[1779382991049,30.74,77180.98,0.0,0.8789,9e-05,15.48078]
[1779382994070,30.74,77174.05,0.0,0.87832,9e-05,15.53187]
[1779382999106,30.74,77170.98,0.0,0.87807,9e-05,15.55339]
[1779382999364,30.74,77170.98,0.0,0.87807,9e-05,15.55339]
[1779382999416,30.74,77170.98,0.0,0.87807,9e-05,15.55339]
[1779382999530,30.74,77170.98,0.0,0.87807,9e-05,15.55339]
[1779383000113,30.74,77167.04,0.0,0.87774,9e-05,15.58251]
[1779383003134,30.74,77162.67,0.0,0.87737,9e-05,15.61412]
[1779383003704,30.74,77162.67,0.0,0.87737,9e-05,15.61412]
[1779383003756,30.74,77162.67,0.0,0.87737,9e-05,15.61412]
[1779383003771,30.74,77162.67,0.0,0.87737,9e-05,15.61412]
[1779383003805,30.74,77162.67,0.0,0.87738,9e-05,15.61375]
[1779383009176,30.74,77165.81,0.0,0.87767,9e-05,15.58853]
[1779383010689,30.74,77165.81,0.0,0.87767,9e-05,15.58853]
[1779383010739,30.74,77165.81,0.0,0.87767,9e-05,15.58853]
[1779383010778,30.74,77165.81,0.0,0.87767,9e-05,15.58853]
[1779383010790,30.74,77166.96,0.0,0.87777,9e-05,15.57934]
[1779383016225,30.73,77168.27,0.0,0.87792,9e-05,15.56475]
[1779383021417,30.73,77166.63,0.0,0.87779,9e-05,15.576]
[1779383021469,30.73,77166.63,0.0,0.87779,9e-05,15.576]
[1779383021520,30.73,77166.63,0.0,0.87779,9e-05,15.576]
[1779383021621,30.73,77166.74,0.0,0.87781,9e-05,15.57466]
[1779383027302,30.73,77168.47,0.0,0.87797,9e-05,15.56051]
[1779383028169,30.73,77168.47,0.0,0.87797,9e-05,15.56051]
[1779383028221,30.73,77168.47,0.0,0.87797,9e-05,15.56051]
[1779383028269,30.73,77168.47,0.0,0.87797,9e-05,15.56051]
[1779383028309,30.73,77167.42,0.0,0.87788,9e-05,15.56813]
[1779383033345,30.73,77166.75,0.0,0.87784,9e-05,15.57199]
[1779383038380,30.73,77168.01,0.0,0.87796,9e-05,15.56144]
[1779383043360,30.72,77168.28,0.0,0.87799,9e-05,15.55856]
[1779383043411,30.72,77168.28,0.0,0.87799,9e-05,15.55856]
[1779383043521,30.72,77168.28,0.0,0.87799,9e-05,15.55856]
[1779383043622,30.72,77168.58,0.0,0.87802,9e-05,15.5559]
[1779383049969,30.72,77167.24,0.0,0.87792,9e-05,15.56513]
[1779383050021,30.72,77167.24,0.0,0.87792,9e-05,15.56513]
[1779383050030,30.72,77167.24,0.0,0.87792,9e-05,15.56513]
[1779383050129,30.72,77166.42,0.0,0.87785,9e-05,15.57084]
[1779383052769,30.72,77164.49,0.0,0.87769,9e-05,15.58505]
[1779383052870,30.72,77164.04,0.0,0.87765,9e-05,15.58795]
[1779383054492,30.72,77156.94,0.0,0.87705,9e-05,15.64082]
[1779383059527,30.72,77150.98,0.0,0.87653,9e-05,15.6854]
[1779383060206,30.72,77150.98,0.0,0.87653,9e-05,15.6854]
[1779383060258,30.72,77150.98,0.0,0.87653,9e-05,15.6854]
[1779383060534,30.72,77150.99,0.0,0.87653,9e-05,15.6853]
[1779383061541,30.72,77154.87,0.0,0.87687,9e-05,15.65618]
[1779383062286,30.72,77154.87,0.0,0.87687,9e-05,15.65618]
[1779383062548,30.72,77158.09,0.0,0.87715,9e-05,15.63201]
[1779383065172,30.72,77158.71,0.0,0.8772,9e-05,15.62735]
[1779383065183,30.72,77158.71,0.0,0.8772,9e-05,15.62735]
[1779383065569,30.72,77160.68,0.0,0.87737,9e-05,15.61265]
[1779383068769,30.72,77161.92,0.0,0.87748,9e-05,15.60346]
[1779383071755,30.72,77161.61,0.0,0.87745,9e-05,15.60596]
[1779383077659,30.72,77162.7,0.0,0.87756,9e-05,15.59482]
[1779383082694,30.72,77162.99,0.0,0.87758,9e-05,15.59304]
[1779383087729,30.72,77159.39,0.0,0.87726,9e-05,15.62037]
[1779383092764,30.72,77159.12,0.0,0.87724,9e-05,15.6226]
[1779383097799,30.72,77159.74,0.0,0.87729,9e-05,15.61821]
[1779383102834,30.72,77161.7,0.0,0.87745,9e-05,15.60393]
[1779383103841,30.72,77166.69,0.0,0.87788,9e-05,15.56671]
[1779383108876,30.73,77166.19,0.0,0.87783,9e-05,15.57109]
[1779383113911,30.73,77167.77,0.0,0.87796,9e-05,15.55989]
[1779383118946,30.73,77168.11,0.0,0.87798,9e-05,15.55803]
[1779383122974,30.73,77157.48,0.0,0.87706,9e-05,15.63802]
[1779383123981,30.73,77153.55,0.0,0.87672,9e-05,15.66744]
[1779383129016,30.73,77155.96,0.0,0.87693,9e-05,15.64936]
[1779383134051,30.73,77154.42,0.0,0.87682,9e-05,15.65747]
[1779383139088,30.73,77153.51,0.0,0.87674,9e-05,15.66423]
[1779383144123,30.73,77148.02,0.0,0.87627,9e-05,15.7052]
[1779383149157,30.73,77147.45,0.0,0.87622,9e-05,15.70923]
[1779383153186,30.73,77150.97,0.0,0.87653,9e-05,15.6824]
[1779383158221,30.73,77151.94,0.0,0.87662,9e-05,15.67468]
[1779383163256,30.73,77154.05,0.0,0.87681,9e-05,15.65839]
[1779383168291,30.72,77153.39,0.0,0.87676,9e-05,15.66284]
[1779383173326,30.72,77153.67,0.0,0.87679,9e-05,15.66014]
[1779383179368,30.72,77153.54,0.0,0.87679,9e-05,15.66035]
[1779383180375,30.72,77143.08,0.0,0.87588,9e-05,15.73857]
[1779383181382,30.72,77141.82,0.0,0.87577,9e-05,15.74779]
[1779383182398,30.72,77136.88,0.0,0.87535,9e-05,15.78459]
[1779383183405,30.72,77133.53,0.0,0.87506,9e-05,15.80973]
[1779383185419,30.72,77140.09,0.0,0.87563,9e-05,15.76049]
[1779383189447,30.72,77143.31,0.0,0.87591,9e-05,15.73634]
[1779383194482,30.72,77140.05,0.0,0.87566,9e-05,15.75644]
[1779383199517,30.72,77139.38,0.0,0.87561,9e-05,15.76035]
[1779383204552,30.72,77141.35,0.0,0.87579,9e-05,15.74446]
[1779383209588,30.71,77141.44,0.0,0.87581,9e-05,15.74267]
[1779383211602,30.71,77138.34,0.0,0.87555,9e-05,15.76546]
[1779383212609,30.71,77127.08,0.0,0.87457,9e-05,15.84974]
[1779383214623,30.71,77126.09,0.0,0.87449,9e-05,15.85705]
[1779383216637,30.71,77132.12,0.0,0.87502,9e-05,15.81147]
[1779383217644,30.71,77136.95,0.0,0.87544,9e-05,15.77481]
[1779383219658,30.71,77138.31,0.0,0.87556,9e-05,15.76453]
[1779383224693,30.71,77139.78,0.0,0.8757,9e-05,15.75209]
[1779383229728,30.71,77140.09,0.0,0.87575,9e-05,15.74817]
[1779383234763,30.71,77140.16,0.0,0.87577,9e-05,15.7464]
[1779383239798,30.7,77139.81,0.0,0.87575,9e-05,15.74781]
[1779383244834,30.7,77138.61,0.0,0.87566,9e-05,15.75553]
[1779383248251,30.7,77131.33,0.0,0.87503,9e-05,15.80963]
[1779383248862,30.7,77126.49,0.0,0.87461,9e-05,15.84593]
[1779383253897,30.7,77124.27,0.0,0.87445,9e-05,15.8585]
[1779383258933,30.7,77125.72,0.0,0.87458,9e-05,15.84685]
[1779383263968,30.7,77127.29,0.0,0.87473,9e-05,15.83427]
[1779383266989,30.7,77136.61,0.0,0.87555,9e-05,15.76385]
[1779383269003,30.7,77138.79,0.0,0.87574,9e-05,15.74739]
[1779383274038,30.7,77139.71,0.0,0.87582,9e-05,15.74041]
[1779383279073,30.7,77139.61,0.0,0.87581,9e-05,15.74117]
[1779383284111,30.7,77140.5,0.0,0.87589,9e-05,15.73458]
[1779383289147,30.7,77139.85,0.0,0.87583,9e-05,15.73967]
[1779383291162,30.7,77130.13,0.0,0.87498,9e-05,15.81268]
[1779383292421,30.7,77130.13,0.0,0.87498,9e-05,15.81268]
[1779383292425,30.7,77114.99,0.0,0.87365,9e-05,15.92639]
[1779383293177,30.7,77110.56,0.0,0.87327,9e-05,15.95947]
[1779383294184,30.7,77107.88,0.0,0.87303,9e-05,15.97935]
[1779383294774,30.7,77107.88,0.0,0.87303,9e-05,15.97935]
[1779383294824,30.7,77107.88,0.0,0.87303,9e-05,15.97935]
[1779383295191,30.7,77107.63,0.0,0.87301,9e-05,15.9809]
[1779383295773,30.7,77107.63,0.0,0.87301,9e-05,15.9809]
[1779383296146,30.7,77107.63,0.0,0.87301,9e-05,15.9809]
[1779383296198,30.7,77107.7,0.0,0.87302,9e-05,15.98006]
[1779383297204,30.7,77104.06,0.0,0.87271,9e-05,16.00714]
[1779383298211,30.69,77108.61,0.0,0.87311,9e-05,15.97253]
[1779383303247,30.69,77110.74,0.0,0.87332,9e-05,15.95515]
[1779383305176,30.69,77112.29,0.0,0.87346,9e-05,15.94324]
[1779383305228,30.69,77112.29,0.0,0.87346,9e-05,15.94324]
[1779383305269,30.69,77112.29,0.0,0.87346,9e-05,15.94324]
[1779383310296,30.69,77113.75,0.0,0.8736,9e-05,15.93101]
[1779383315331,30.69,77112.98,0.0,0.87356,9e-05,15.93243]
[1779383317782,30.69,77113.09,0.0,0.87357,9e-05,15.93143]
[1779383317833,30.69,77113.09,0.0,0.87357,9e-05,15.93143]
[1779383318019,30.69,77113.09,0.0,0.87357,9e-05,15.93143]
[1779383322380,30.69,77116.1,0.0,0.87385,9e-05,15.90778]
[1779383323497,30.69,77116.1,0.0,0.87385,9e-05,15.90778]
[1779383323520,30.69,77116.92,0.0,0.87392,9e-05,15.90148]
[1779383323550,30.69,77116.92,0.0,0.87392,9e-05,15.90148]
[1779383326276,30.69,77116.78,0.0,0.87391,9e-05,15.90228]
[1779383326519,30.69,77118.86,0.0,0.8741,9e-05,15.88652]
[1779383333457,30.69,77119.79,0.0,0.87419,9e-05,15.87888]
[1779383338492,30.68,77119.34,0.0,0.87415,9e-05,15.88179]
[1779383339262,30.68,77119.34,0.0,0.87415,9e-05,15.88179]
[1779383339271,30.68,77119.34,0.0,0.87415,9e-05,15.88179]
[1779383339312,30.68,77119.34,0.0,0.87415,9e-05,15.88179]
[1779383340949,30.68,77119.06,0.0,0.87413,9e-05,15.88368]
[1779383341020,30.68,77119.06,0.0,0.87413,9e-05,15.88368]
[1779383346552,30.68,77119.48,0.0,0.87418,9e-05,15.87986]
[1779383348083,30.68,77119.48,0.0,0.87418,9e-05,15.87986]
[1779383348138,30.68,77119.48,0.0,0.87418,9e-05,15.87986]
[1779383348269,30.68,77119.48,0.0,0.87418,9e-05,15.87986]
[1779383350580,30.68,77125.2,0.0,0.87468,9e-05,15.83641]
[1779383353867,30.68,77126.67,0.0,0.87481,9e-05,15.82529]
[1779383353917,30.68,77126.67,0.0,0.87481,9e-05,15.82529]
[1779383354023,30.68,77126.67,0.0,0.87481,9e-05,15.82529]
[1779383359643,30.68,77126.55,0.0,0.8748,9e-05,15.82594]
[1779383364678,30.68,77126.04,0.0,0.87476,9e-05,15.82946]
[1779383365594,30.68,77126.04,0.0,0.87476,9e-05,15.82946]
[1779383365631,30.68,77126.04,0.0,0.87476,9e-05,15.82946]
[1779383365772,30.68,77126.04,0.0,0.87476,9e-05,15.82946]
[1779383367703,30.68,77132.22,0.0,0.87531,9e-05,15.78281]
[1779383371021,30.68,77132.29,0.0,0.87531,9e-05,15.78226]
[1779383371077,30.68,77132.29,0.0,0.87531,9e-05,15.78226]
[1779383371271,30.68,77132.29,0.0,0.87531,9e-05,15.78226]
[1779383371369,30.68,77135.38,0.0,0.8756,9e-05,15.75553]
[1779383376766,30.68,77137.08,0.0,0.87575,9e-05,15.7429]
[1779383381801,30.68,77137.62,0.0,0.8758,9e-05,15.73905]
[1779383386837,30.68,77137.47,0.0,0.87578,9e-05,15.74042]
[1779383390864,30.68,77140.75,0.0,0.87606,9e-05,15.71603]
[1779383395383,30.68,77140.7,0.0,0.87607,9e-05,15.71573]
[1779383395435,30.68,77140.7,0.0,0.87607,9e-05,15.71573]
[1779383395520,30.68,77140.7,0.0,0.87607,9e-05,15.71573]
[1779383400754,30.68,77137.85,0.0,0.87583,9e-05,15.7358]
[1779383400773,30.68,77137.85,0.0,0.87583,9e-05,15.7358]
[1779383400805,30.68,77137.85,0.0,0.87583,9e-05,15.7358]
[1779383405149,30.68,77135.1,0.0,0.87561,9e-05,15.75512]
[1779383405272,30.68,77135.1,0.0,0.87561,9e-05,15.75512]
[1779383406987,30.68,77150.5,0.0,0.87695,9e-05,15.63903]
[1779383407996,30.68,77199.47,0.0,0.88113,8e-05,15.27281]
[1779383409003,30.68,77220.23,0.0,0.88288,8e-05,15.11788]
[1779383409771,30.68,77220.23,0.0,0.88288,8e-05,15.11788]
[1779383409974,30.68,77220.23,0.0,0.88288,8e-05,15.11788]
[1779383410013,30.68,77232.28,0.0,0.88388,8e-05,15.02849]
[1779383411481,30.68,77232.28,0.0,0.88388,8e-05,15.02849]
[1779383411505,30.68,77215.89,0.0,0.88251,8e-05,15.15049]
[1779383411717,30.68,77215.89,0.0,0.88251,8e-05,15.15049]
[1779383412027,30.68,77210.95,0.0,0.8821,8e-05,15.18744]
[1779383413031,30.68,77217.12,0.0,0.88261,8e-05,15.14157]
[1779383415434,30.68,77221.4,0.0,0.88298,8e-05,15.1091]
[1779383415455,30.68,77234.32,0.0,0.88405,8e-05,15.01279]
[1779383416068,30.68,77244.69,0.0,0.88491,8e-05,14.93596]
[1779383417077,30.67,77238.96,0.0,0.88444,8e-05,14.97813]
[1779383418120,30.67,77237.03,0.0,0.88428,8e-05,14.99228]
[1779383419057,30.67,77237.03,0.0,0.88428,8e-05,14.99228]
[1779383419108,30.67,77263.91,0.0,0.88649,8e-05,14.79322]
[1779383420122,30.67,77272.35,0.0,0.88718,8e-05,14.73077]
[1779383422676,30.67,77275.69,0.0,0.88745,8e-05,14.70629]
[1779383422132,30.67,77286.14,0.0,0.88829,8e-05,14.62935]
[1779383423156,30.67,77295.56,0.0,0.88905,8e-05,14.56028]
[1779383424152,30.67,77297.85,0.0,0.88924,8e-05,14.54309]
[1779383427176,30.67,77288.88,0.0,0.88853,8e-05,14.60809]
[1779383428187,30.67,77294.43,0.0,0.88898,8e-05,14.5667]
[1779383429538,30.67,77294.43,0.0,0.88898,8e-05,14.5667]
[1779383429593,30.67,77329.22,0.0,0.89175,8e-05,14.31115]
[1779383430102,30.67,77329.22,0.0,0.89175,8e-05,14.31115]
[1779383430214,30.67,77365.74,0.0,0.8946,8e-05,14.04522]
[1779383431220,30.67,77392.85,0.0,0.8967,8e-05,13.84525]
[1779383432695,30.67,77399.98,0.0,0.89723,8e-05,13.79475]
[1779383433486,30.68,77403.09,0.0,0.89742,8e-05,13.77656]
[1779383435248,30.68,77409.22,0.0,0.89788,8e-05,13.7325]
[1779383436255,30.68,77402.13,0.0,0.89735,8e-05,13.78369]
[1779383437262,30.68,77375.96,0.0,0.89535,8e-05,13.97294]
[1779383438271,30.68,77384.97,0.0,0.89604,8e-05,13.90804]
[1779383439285,30.68,77402.78,0.0,0.89739,8e-05,13.77948]
[1779383440299,30.68,77432.28,0.0,0.8996,7e-05,13.56742]
[1779383441027,30.68,77432.28,0.0,0.8996,7e-05,13.56742]
[1779383441302,30.68,77464.83,0.0,0.902,7e-05,13.33512]
[1779383441953,30.68,77464.83,0.0,0.902,7e-05,13.33512]
[1779383442309,30.68,77450.11,0.0,0.90088,7e-05,13.44431]
[1779383443317,30.69,77409.85,0.0,0.89781,8e-05,13.74]
[1779383444324,30.7,77376.71,0.0,0.89528,8e-05,13.97977]
[1779383444995,30.7,77376.71,0.0,0.89528,8e-05,13.97977]
[1779383445334,30.7,77368.94,0.0,0.89468,8e-05,14.03581]
[1779383446242,30.7,77368.94,0.0,0.89468,8e-05,14.03581]
[1779383446341,30.69,77377.94,0.0,0.8954,8e-05,13.96868]
[1779383448238,30.69,77381.66,0.0,0.89571,8e-05,13.93919]
[1779383448356,30.69,77391.87,0.0,0.89648,8e-05,13.866]
[1779383450370,30.69,77394.86,0.0,0.8967,8e-05,13.845]
[1779383452384,30.69,77384.09,0.0,0.89588,8e-05,13.92318]
[1779383453391,30.69,77380.76,0.0,0.89562,8e-05,13.94754]
[1779383455408,30.69,77396.18,0.0,0.8968,8e-05,13.83596]
[1779383456412,30.69,77411.83,0.0,0.89798,8e-05,13.72351]
[1779383457283,30.69,77411.83,0.0,0.89798,8e-05,13.72351]
[1779383457419,30.69,77441.93,0.0,0.90023,7e-05,13.50769]
[1779383458426,30.69,77440.04,0.0,0.90007,7e-05,13.52236]
[1779383461200,30.69,77440.8,0.0,0.90013,7e-05,13.51705]
[1779383461447,30.69,77466.85,0.0,0.90205,7e-05,13.33128]
[1779383462466,30.69,77473.74,0.0,0.90255,7e-05,13.2824]
[1779383463482,30.7,77470.6,0.0,0.90228,7e-05,13.30875]
[1779383463815,30.7,77470.6,0.0,0.90228,7e-05,13.30875]
[1779383463944,30.7,77470.6,0.0,0.90228,7e-05,13.30875]
[1779383464474,30.7,77463.16,0.0,0.90173,7e-05,13.36165]
[1779383465032,30.7,77463.16,0.0,0.90173,7e-05,13.36165]
[1779383465482,30.7,77454.66,0.0,0.9011,7e-05,13.42291]
[1779383467498,30.7,77463.56,0.0,0.90175,7e-05,13.35995]
[1779383468505,30.7,77469.28,0.0,0.90217,7e-05,13.31959]
[1779383470534,30.7,77482.06,0.0,0.90309,7e-05,13.22927]
[1779383471141,30.7,77482.06,0.0,0.90309,7e-05,13.22927]
[1779383471535,30.7,77482.33,0.0,0.90311,7e-05,13.22736]
[1779383473117,30.7,77480.87,0.0,0.90301,7e-05,13.23771]
[1779383473553,30.7,77489.09,0.0,0.9036,7e-05,13.17943]
[1779383474442,30.7,77489.09,0.0,0.9036,7e-05,13.17943]
[1779383474561,30.7,77490.16,0.0,0.90368,7e-05,13.17185]
[1779383475569,30.71,77479.7,0.0,0.90287,7e-05,13.25087]
[1779383476570,30.71,77479.7,0.0,0.90287,7e-05,13.25087]
[1779383476677,30.71,77484.17,0.0,0.90318,7e-05,13.22088]
[1779383477595,30.71,77478.95,0.0,0.9028,7e-05,13.25788]
[1779383478543,30.71,77478.95,0.0,0.9028,7e-05,13.25788]
[1779383478595,30.71,77467.32,0.0,0.90195,7e-05,13.34099]
[1779383478793,30.71,77467.32,0.0,0.90195,7e-05,13.34099]
[1779383479611,30.71,77456.7,0.0,0.90117,7e-05,13.4169]
[1779383480611,30.71,77451.11,0.0,0.90075,7e-05,13.45695]
[1779383481621,30.71,77456.26,0.0,0.90113,7e-05,13.42037]
[1779383482561,30.71,77456.26,0.0,0.90113,7e-05,13.42037]
[1779383482626,30.71,77462.86,0.0,0.90161,7e-05,13.37356]
[1779383485649,30.71,77455.44,0.0,0.90106,7e-05,13.42717]
[1779383487666,30.71,77454.1,0.0,0.90096,7e-05,13.43701]
[1779383491695,30.72,77460.58,0.0,0.90145,7e-05,13.38824]
[1779383493717,30.72,77467.64,0.0,0.90196,7e-05,13.3385]
[1779383494717,30.72,77476.45,0.0,0.9026,7e-05,13.27623]
[1779383497566,30.72,77473.24,0.0,0.90237,7e-05,13.29896]
[1779383497745,30.72,77464.94,0.0,0.90176,7e-05,13.35789]
[1779383499757,30.72,77474.77,0.0,0.90247,7e-05,13.28857]
[1779383501771,30.72,77463.47,0.0,0.90164,7e-05,13.36954]
[1779383503794,30.72,77460.4,0.0,0.90141,7e-05,13.39182]
[1779383504801,30.72,77455.29,0.0,0.90104,7e-05,13.42841]
[1779383505850,30.72,77455.29,0.0,0.90104,7e-05,13.42841]
[1779383505925,30.72,77449.4,0.0,0.9006,7e-05,13.47054]
[1779383506816,30.72,77440.35,0.0,0.89993,7e-05,13.53524]
[1779383507823,30.72,77431.75,0.0,0.89929,7e-05,13.59674]
[1779383509773,30.72,77431.75,0.0,0.89929,7e-05,13.59674]
[1779383509838,30.72,77431.45,0.0,0.89927,7e-05,13.59868]
[1779383511773,30.72,77431.45,0.0,0.89927,7e-05,13.59868]
[1779383511852,30.72,77432.86,0.0,0.89938,7e-05,13.58838]
[1779383512860,30.72,77426.28,0.0,0.89889,7e-05,13.63544]
[1779383517775,30.72,77427.18,0.0,0.89896,7e-05,13.62856]
[1779383521790,30.72,77426.14,0.0,0.89889,7e-05,13.63547]
[1779383520915,30.72,77439.13,0.0,0.89986,7e-05,13.54247]
[1779383521922,30.72,77449.93,0.0,0.90065,7e-05,13.46536]
[1779383523936,30.72,77450.32,0.0,0.90068,7e-05,13.46275]
[1779383525950,30.72,77443.76,0.0,0.90019,7e-05,13.50987]
[1779383528971,30.72,77437.97,0.0,0.89976,7e-05,13.55152]
[1779383531992,30.72,77429.15,0.0,0.8991,7e-05,13.61474]
[1779383533778,30.72,77429.15,0.0,0.8991,7e-05,13.61474]
[1779383536025,30.72,77436.32,0.0,0.89964,7e-05,13.56326]
[1779383537780,30.72,77436.32,0.0,0.89964,7e-05,13.56326]
[1779383546091,30.72,77431.15,0.0,0.89925,7e-05,13.60033]
[1779383549776,30.72,77431.41,0.0,0.89927,7e-05,13.59842]
[1779383554153,30.72,77410.9,0.0,0.89776,8e-05,13.74208]
[1779383555160,30.72,77396.39,0.0,0.89666,8e-05,13.84652]
[1779383556200,30.72,77395.16,0.0,0.89658,8e-05,13.85478]
[1779383561224,30.71,77392.35,0.0,0.89638,8e-05,13.87334]
[1779383563247,30.71,77358.43,0.0,0.89378,8e-05,14.11845]
[1779383564463,30.71,77358.43,0.0,0.89378,8e-05,14.11845]
[1779383564479,30.71,77337.71,0.0,0.89217,8e-05,14.2687]
[1779383565269,30.71,77348.95,0.0,0.89305,8e-05,14.18686]
[1779383566137,30.71,77348.95,0.0,0.89305,8e-05,14.18686]
[1779383566275,30.71,77358.59,0.0,0.8938,8e-05,14.11648]
[1779383566867,30.71,77358.59,0.0,0.8938,8e-05,14.11648]
[1779383567283,30.71,77356.99,0.0,0.89367,8e-05,14.1281]
[1779383568071,30.71,77356.99,0.0,0.89367,8e-05,14.1281]
[1779383568289,30.71,77364.97,0.0,0.89429,8e-05,14.07018]
[1779383569042,30.71,77364.97,0.0,0.89429,8e-05,14.07018]
[1779383569296,30.71,77367.75,0.0,0.89451,8e-05,14.05009]
[1779383574331,30.71,77373.08,0.0,0.89493,8e-05,14.00999]
[1779383576345,30.71,77380.95,0.0,0.89555,8e-05,13.95218]
[1779383581045,30.71,77383.07,0.0,0.89573,8e-05,13.93506]
[1779383584405,30.7,77374.8,0.0,0.89511,8e-05,13.99301]
[1779383585037,30.7,77374.8,0.0,0.89511,8e-05,13.99301]
[1779383588436,30.7,77365.97,0.0,0.89444,8e-05,14.05644]
[1779383590449,30.7,77372.71,0.0,0.89496,8e-05,14.00771]
[1779383591457,30.7,77379.03,0.0,0.89544,8e-05,13.9617]
[1779383595485,30.7,77388.61,0.0,0.89618,8e-05,13.89179]
[1779383597677,30.7,77393.44,0.0,0.89655,8e-05,13.85685]
[1779383597724,30.7,77366.17,0.0,0.89447,8e-05,14.05369]
[1779383598509,30.7,77369.11,0.0,0.8947,8e-05,14.03203]
[1779383600523,30.7,77377.56,0.0,0.89536,8e-05,13.96994]
[1779383601309,30.7,77377.56,0.0,0.89536,8e-05,13.96994]
[1779383601529,30.7,77377.47,0.0,0.89535,8e-05,13.97043]
[1779383602537,30.7,77365.76,0.0,0.89445,8e-05,14.05469]
[1779383603283,30.7,77365.76,0.0,0.89445,8e-05,14.05469]
[1779383603544,30.7,77365.39,0.0,0.89443,8e-05,14.05745]
[1779383606566,30.7,77370.98,0.0,0.89486,8e-05,14.01638]
[1779383610595,30.7,77377.32,0.0,0.89536,8e-05,13.96908]
[1779383611237,30.7,77377.32,0.0,0.89536,8e-05,13.96908]
[1779383611282,30.7,77377.32,0.0,0.89536,8e-05,13.96908]
[1779383612374,30.7,77377.97,0.0,0.89544,8e-05,13.96037]
[1779383612609,30.69,77372.37,0.0,0.89502,8e-05,14.00032]
[1779383615277,30.69,77373.42,0.0,0.89511,8e-05,13.9914]
[1779383616859,30.69,77374.63,0.0,0.89521,8e-05,13.98199]
[1779383616911,30.69,77374.63,0.0,0.89521,8e-05,13.98199]
[1779383617019,30.69,77375.19,0.0,0.89526,8e-05,13.97731]
[1779383617644,30.69,77375.55,0.0,0.89529,8e-05,13.97407]
[1779383619658,30.69,77381.72,0.0,0.89578,8e-05,13.92818]
[1779383620665,30.69,77374.21,0.0,0.89521,8e-05,13.98198]
[1779383621282,30.69,77374.21,0.0,0.89521,8e-05,13.98198]
[1779383621352,30.69,77374.21,0.0,0.89521,8e-05,13.98198]
[1779383621527,30.69,77374.21,0.0,0.89521,8e-05,13.98198]
[1779383625026,30.68,77370.94,0.0,0.89499,8e-05,14.00303]
[1779383625079,30.68,77370.94,0.0,0.89499,8e-05,14.00303]
[1779383625277,30.68,77370.94,0.0,0.89499,8e-05,14.00303]
[1779383625700,30.68,77370.46,0.0,0.89496,8e-05,14.00584]
[1779383628965,30.68,77368.77,0.0,0.89485,8e-05,14.01603]
[1779383629017,30.68,77368.77,0.0,0.89485,8e-05,14.01603]
[1779383629273,30.68,77368.77,0.0,0.89485,8e-05,14.01603]
[1779383634505,30.68,77367.57,0.0,0.89478,8e-05,14.022]
[1779383634522,30.68,77367.57,0.0,0.89478,8e-05,14.022]
[1779383635130,30.68,77368.35,0.0,0.89484,8e-05,14.01641]
[1779383636936,30.68,77369.56,0.0,0.89494,8e-05,14.00772]
[1779383636988,30.68,77369.75,0.0,0.89495,8e-05,14.00644]
[1779383637019,30.68,77369.75,0.0,0.89495,8e-05,14.00644]
[1779383637281,30.68,77369.75,0.0,0.89495,8e-05,14.00644]
[1779383637784,30.68,77369.87,0.0,0.89496,8e-05,14.00566]
[1779383641603,30.68,77372.89,0.0,0.8952,8e-05,13.98296]
[1779383641615,30.68,77372.89,0.0,0.8952,8e-05,13.98296]
[1779383641773,30.68,77372.89,0.0,0.8952,8e-05,13.98296]
[1779383642456,30.67,77372.35,0.0,0.89516,8e-05,13.98662]
[1779383642505,30.67,77372.35,0.0,0.89516,8e-05,13.98662]
[1779383642527,30.67,77372.35,0.0,0.89516,8e-05,13.98662]
[1779383642819,30.67,77374.99,0.0,0.89536,8e-05,13.96722]
[1779383646847,30.67,77390.7,0.0,0.89659,8e-05,13.85106]
[1779383647621,30.67,77390.7,0.0,0.89659,8e-05,13.85106]
[1779383647771,30.67,77390.7,0.0,0.89659,8e-05,13.85106]
[1779383647878,30.67,77390.7,0.0,0.89659,8e-05,13.85106]
[1779383647958,30.67,77390.7,0.0,0.89659,8e-05,13.85106]
[1779383647935,30.67,77392.88,0.0,0.89676,8e-05,13.83482]
[1779383648019,30.67,77392.88,0.0,0.89676,8e-05,13.83482]
[1779383648861,30.67,77384.77,0.0,0.89615,8e-05,13.89295]
[1779383649868,30.67,77378.44,0.0,0.89567,8e-05,13.9382]
[1779383651605,30.67,77378.17,0.0,0.89566,8e-05,13.93953]
[1779383651619,30.67,77378.17,0.0,0.89566,8e-05,13.93953]
[1779383651769,30.67,77378.17,0.0,0.89566,8e-05,13.93953]
[1779383651882,30.67,77376.95,0.0,0.89557,8e-05,13.94773]
[1779383653147,30.67,77378.92,0.0,0.89573,8e-05,13.93282]
[1779383653250,30.67,77378.92,0.0,0.89573,8e-05,13.93282]
[1779383653274,30.67,77378.92,0.0,0.89573,8e-05,13.93282]
[1779383656949,30.66,77381.34,0.0,0.89593,8e-05,13.91349]
[1779383657001,30.66,77381.35,0.0,0.89594,8e-05,13.91283]
[1779383657926,30.66,77386.33,0.0,0.89633,8e-05,13.87621]
[1779383659078,30.66,77387.35,0.0,0.89641,8e-05,13.8683]
[1779383659130,30.66,77387.35,0.0,0.89641,8e-05,13.8683]
[1779383659611,30.66,77387.35,0.0,0.89641,8e-05,13.8683]
[1779383663828,30.66,77390.75,0.0,0.89669,8e-05,13.84164]
[1779383663879,30.66,77390.75,0.0,0.89669,8e-05,13.84164]
[1779383663929,30.66,77390.75,0.0,0.89669,8e-05,13.84116]
[1779383664038,30.66,77390.75,0.0,0.89669,8e-05,13.84116]
[1779383665843,30.66,77391.04,0.0,0.89672,8e-05,13.83907]
[1779383666029,30.66,77392.04,0.0,0.8968,8e-05,13.8309]
[1779383666395,30.66,77392.04,0.0,0.8968,8e-05,13.8309]
[1779383667273,30.66,77392.2,0.0,0.89682,8e-05,13.82928]
[1779383667368,30.65,77399.13,0.0,0.89735,8e-05,13.77888]
[1779383671691,30.65,77402.89,0.0,0.89764,8e-05,13.75106]
[1779383671746,30.65,77402.89,0.0,0.89764,8e-05,13.75106]
[1779383671776,30.65,77402.89,0.0,0.89764,8e-05,13.75106]
[1779383671795,30.65,77402.77,0.0,0.89766,8e-05,13.74782]
[1779383674961,30.65,77403.32,0.0,0.8977,8e-05,13.74351]
[1779383675013,30.65,77404.86,0.0,0.89782,8e-05,13.73206]
[1779383675019,30.65,77404.86,0.0,0.89782,8e-05,13.73206]
[1779383676083,30.65,77411.26,0.0,0.89831,8e-05,13.68535]
[1779383678096,30.65,77415.98,0.0,0.89867,8e-05,13.65095]
[1779383679753,30.65,77415.98,0.0,0.89867,8e-05,13.65095]
[1779383679774,30.65,77415.98,0.0,0.89867,8e-05,13.65095]
[1779383679805,30.65,77415.98,0.0,0.89867,8e-05,13.65095]
[1779383679855,30.65,77415.64,0.0,0.89865,8e-05,13.65302]
[1779383683643,30.65,77414.33,0.0,0.89856,8e-05,13.66206]
[1779383683695,30.65,77414.33,0.0,0.89856,8e-05,13.66206]
[1779383683770,30.65,77414.33,0.0,0.89856,8e-05,13.66206]
[1779383687107,30.65,77416.16,0.0,0.8987,8e-05,13.64814]
[1779383687272,30.65,77416.16,0.0,0.8987,8e-05,13.64814]
[1779383687342,30.65,77416.9,0.0,0.89876,7e-05,13.64248]
[1779383690184,30.65,77423.28,0.0,0.89924,7e-05,13.59637]
[1779383692167,30.65,77427.35,0.0,0.89955,7e-05,13.56704]
[1779383692268,30.65,77427.35,0.0,0.89955,7e-05,13.56704]
[1779383692877,30.65,77427.35,0.0,0.89955,7e-05,13.56704]
[1779383692979,30.65,77431.49,0.0,0.89986,7e-05,13.53728]
[1779383696263,30.65,77435.5,0.0,0.90015,7e-05,13.50863]
[1779383696268,30.65,77435.5,0.0,0.90015,7e-05,13.50863]
[1779383696405,30.65,77435.5,0.0,0.90015,7e-05,13.50863]
[1779383697352,30.65,77437.65,0.0,0.90031,7e-05,13.49333]
[1779383699366,30.65,77437.64,0.0,0.90031,7e-05,13.4935]
[1779383699386,30.65,77437.64,0.0,0.90031,7e-05,13.4935]
[1779383699521,30.65,77437.64,0.0,0.90031,7e-05,13.4935]
[1779383699623,30.65,77438.35,0.0,0.90036,7e-05,13.48861]
[1779383701208,30.65,77440.42,0.0,0.90051,7e-05,13.4738]
[1779383701770,30.65,77440.42,0.0,0.90051,7e-05,13.4738]
[1779383701890,30.65,77445.09,0.0,0.90086,7e-05,13.44067]
[1779383705289,30.65,77435.91,0.0,0.90017,7e-05,13.50691]
[1779383706298,30.65,77430.82,0.0,0.89979,7e-05,13.54355]
[1779383708312,30.65,77429.06,0.0,0.89966,7e-05,13.55631]
[1779383710867,30.65,77429.08,0.0,0.89966,7e-05,13.55623]
[1779383710921,30.65,77429.08,0.0,0.89966,7e-05,13.55623]
[1779383711020,30.65,77429.08,0.0,0.89966,7e-05,13.55623]
[1779383711022,30.65,77429.45,0.0,0.89969,7e-05,13.5536]
[1779383714354,30.65,77434.1,0.0,0.90003,7e-05,13.52047]
[1779383716060,30.65,77433.04,0.0,0.89995,7e-05,13.52816]
[1779383716114,30.65,77433.04,0.0,0.89995,7e-05,13.52816]
[1779383716271,30.65,77433.04,0.0,0.89995,7e-05,13.52816]
[1779383716368,30.65,77433.69,0.0,0.9,7e-05,13.52359]
[1779383717376,30.65,77447.62,0.0,0.90103,7e-05,13.42403]
[1779383718383,30.65,77460.42,0.0,0.90197,7e-05,13.33273]
[1779383719390,30.65,77467.37,0.0,0.90247,7e-05,13.28388]
[1779383720397,30.65,77488.02,0.0,0.90397,7e-05,13.13732]
[1779383721404,30.65,77498.02,0.0,0.90469,7e-05,13.06646]
[1779383722411,30.65,77498.74,0.0,0.90474,7e-05,13.06131]
[1779383724440,30.65,77509.31,0.0,0.9055,7e-05,12.98663]
[1779383725447,30.65,77510.03,0.0,0.90555,7e-05,12.98162]
[1779383726454,30.65,77518.28,0.0,0.90613,7e-05,12.92362]
[1779383728468,30.65,77529.08,0.0,0.90688,7e-05,12.84935]
[1779383729475,30.66,77529.9,0.0,0.90689,7e-05,12.84802]
[1779383730489,30.66,77539.27,0.0,0.90755,7e-05,12.78237]
[1779383731493,30.66,77547.79,0.0,0.90818,7e-05,12.71762]
[1779383732505,30.66,77538.87,0.0,0.90752,7e-05,12.78451]
[1779383733510,30.66,77526.8,0.0,0.90667,7e-05,12.86945]
[1779383734517,30.66,77527.49,0.0,0.90671,7e-05,12.86483]
[1779383739552,30.67,77522.31,0.0,0.90634,7e-05,12.90222]
[1779383741566,30.67,77516.68,0.0,0.90593,7e-05,12.94208]
[1779383743580,30.67,77522.37,0.0,0.90634,7e-05,12.90233]
[1779383744587,30.67,77526.85,0.0,0.90665,7e-05,12.87104]
[1779383745597,30.67,77521.7,0.0,0.90628,7e-05,12.90741]
[1779383747312,30.67,77518.61,0.0,0.90606,7e-05,12.92929]
[1779383747360,30.67,77518.61,0.0,0.90606,7e-05,12.92929]
[1779383747524,30.67,77518.61,0.0,0.90606,7e-05,12.92929]
[1779383748622,30.67,77530.27,0.0,0.90689,7e-05,12.84765]
[1779383749629,30.67,77543.74,0.0,0.90783,7e-05,12.75359]
[1779383750636,30.67,77547.53,0.0,0.90809,7e-05,12.72708]
[1779383752856,30.67,77547.38,0.0,0.90808,7e-05,12.72813]
[1779383752921,30.67,77547.38,0.0,0.90808,7e-05,12.72813]
[1779383753025,30.67,77547.38,0.0,0.90808,7e-05,12.72813]
[1779383754672,30.67,77601.95,0.0,0.91182,7e-05,12.35032]
[1779383755888,30.67,77601.95,0.0,0.91182,7e-05,12.35032]
[1779383755992,30.67,77615.21,0.0,0.91271,7e-05,12.25908]
[1779383756521,30.67,77615.21,0.0,0.91271,7e-05,12.25908]
[1779383756692,30.69,77617.25,0.0,0.91273,7e-05,12.25721]
[1779383757155,30.69,77617.25,0.0,0.91273,7e-05,12.25721]
[1779383757699,30.69,77632.86,0.0,0.91371,7e-05,12.15691]
[1779383758384,30.69,77632.86,0.0,0.91371,7e-05,12.15691]
[1779383758706,30.7,77634.04,0.0,0.91378,7e-05,12.14967]
[1779383762740,30.7,77618.89,0.0,0.91273,7e-05,12.25774]
[1779383763744,30.7,77604.92,0.0,0.91177,7e-05,12.35543]
[1779383764759,30.7,77610.76,0.0,0.91217,7e-05,12.31527]
[1779383766783,30.7,77604.92,0.0,0.91177,7e-05,12.35605]
[1779383768065,30.7,77604.92,0.0,0.91177,7e-05,12.35605]
[1779383768112,30.7,77632.92,0.0,0.91364,7e-05,12.16397]
[1779383768798,30.71,77640.82,0.0,0.91414,7e-05,12.1131]
[1779383770812,30.72,77635.49,0.0,0.91371,7e-05,12.15699]
[1779383771884,30.72,77635.49,0.0,0.91371,7e-05,12.15699]
[1779383774850,30.74,77663.81,0.0,0.91546,7e-05,11.9765]
[1779383775316,30.74,77663.81,0.0,0.91546,7e-05,11.9765]
[1779383775857,30.74,77682.35,0.0,0.91666,6e-05,11.85171]
[1779383776866,30.74,77675.28,0.0,0.91619,6e-05,11.90024]
[1779383778662,30.74,77671.48,0.0,0.91594,6e-05,11.92665]
[1779383778878,30.74,77678.56,0.0,0.91639,6e-05,11.87947]
[1779383780893,30.74,77691.58,0.0,0.91722,6e-05,11.79232]
[1779383781906,30.74,77700.51,0.0,0.9178,6e-05,11.73231]
[1779383782914,30.74,77691.84,0.0,0.91723,6e-05,11.79155]
[1779383783921,30.74,77698.38,0.0,0.91765,6e-05,11.74803]
[1779383785935,30.74,77701.04,0.0,0.91781,6e-05,11.73122]
[1779383789963,30.77,77687.82,0.0,0.91676,6e-05,11.84097]
[1779383790970,30.78,77689.2,0.0,0.91682,6e-05,11.83534]
[1779383792984,30.79,77694.34,0.0,0.9171,6e-05,11.80514]
[1779383794004,30.79,77703.67,0.0,0.91766,6e-05,11.7466]
[1779383795008,30.8,77713.15,0.0,0.91826,6e-05,11.68362]
[1779383796018,30.8,77706.25,0.0,0.91781,6e-05,11.7304]
[1779383798032,30.8,77712.78,0.0,0.91822,6e-05,11.68776]
[1779383799039,30.81,77725.34,0.0,0.91896,6e-05,11.60974]
[1779383799995,30.81,77725.34,0.0,0.91896,6e-05,11.60974]
[1779383800048,30.81,77743.64,0.0,0.92009,6e-05,11.49011]
[1779383801056,30.81,77741.17,0.0,0.9199,6e-05,11.51044]
[1779383802075,30.82,77720.82,0.0,0.91858,6e-05,11.64946]
[1779383803076,30.82,77713.96,0.0,0.91814,6e-05,11.69593]
[1779383803543,30.82,77713.96,0.0,0.91814,6e-05,11.69593]
[1779383804083,30.82,77718.93,0.0,0.91845,6e-05,11.66375]
[1779383809140,30.85,77721.47,0.0,0.91839,6e-05,11.67026]
[1779383809192,30.85,77721.47,0.0,0.91839,6e-05,11.67026]
[1779383809530,30.86,77722.95,0.0,0.91843,6e-05,11.66638]
[1779383814166,30.89,77747.85,0.0,0.91979,6e-05,11.52296]
[1779383815173,30.9,77754.74,0.0,0.92019,6e-05,11.48072]
[1779383817189,30.9,77771.09,0.0,0.92116,6e-05,11.37731]
[1779383818196,30.91,77782.94,0.0,0.92183,6e-05,11.30513]
[1779383819211,30.91,77775.42,0.0,0.92135,6e-05,11.35659]
[1779383820228,30.92,77764.76,0.0,0.92064,6e-05,11.4326]
[1779383821634,30.93,77763.26,0.0,0.92051,6e-05,11.44714]
[1779383822252,30.94,77776.06,0.0,0.92126,6e-05,11.3673]
[1779383823254,30.94,77782.39,0.0,0.92159,6e-05,11.33134]
[1779383826299,30.97,77776.41,0.0,0.92107,6e-05,11.38745]
[1779383827280,30.97,77766.0,0.0,0.92038,6e-05,11.46086]
[1779383828287,30.98,77764.97,0.0,0.92029,6e-05,11.47137]
[1779383829294,30.98,77774.33,0.0,0.92083,6e-05,11.41342]
[1779383830309,30.99,77778.31,0.0,0.92103,6e-05,11.39178]
[1779383831312,31.0,77765.74,0.0,0.92022,6e-05,11.47917]
[1779383832319,31.0,77760.91,0.0,0.91991,6e-05,11.51133]
[1779383835117,31.0,77760.49,0.0,0.91989,6e-05,11.51439]
[1779383835302,31.0,77757.43,0.0,0.91969,6e-05,11.53508]
[1779383835525,31.0,77757.43,0.0,0.91969,6e-05,11.53508]
[1779383836347,31.0,77750.46,0.0,0.91925,6e-05,11.58135]
[1779383841382,31.0,77751.57,0.0,0.91932,6e-05,11.57487]
[1779383842389,31.0,77764.11,0.0,0.92009,6e-05,11.49231]
[1779383843396,31.0,77765.87,0.0,0.9202,6e-05,11.48105]
[1779383844403,31.0,77777.49,0.0,0.92091,6e-05,11.40501]
[1779383845914,31.0,77777.49,0.0,0.92091,6e-05,11.40501]
[1779383845939,31.01,77799.02,0.0,0.92218,6e-05,11.26874]
[1779383846512,31.01,77799.02,0.0,0.92218,6e-05,11.26874]
[1779383846654,31.01,77799.02,0.0,0.92218,6e-05,11.26874]
[1779383846732,31.01,77799.02,0.0,0.92218,6e-05,11.26874]
[1779383846842,31.01,77799.12,0.0,0.92218,6e-05,11.26969]
[1779383847424,31.01,77799.12,0.0,0.92218,6e-05,11.26969]
[1779383847430,31.01,77791.12,0.0,0.92167,6e-05,11.32391]
[1779383849086,31.01,77791.12,0.0,0.92167,6e-05,11.32391]
[1779383849137,31.03,77784.91,0.0,0.92118,6e-05,11.37669]
[1779383851528,31.04,77771.93,0.0,0.92032,6e-05,11.46807]
[1779383852488,31.04,77763.09,0.0,0.91977,6e-05,11.52624]
[1779383853588,31.05,77767.87,0.0,0.92003,6e-05,11.499]
[1779383855517,31.05,77763.64,0.0,0.91976,6e-05,11.52685]
[1779383856535,31.05,77751.55,0.0,0.91901,6e-05,11.60685]
[1779383857653,31.05,77744.77,0.0,0.91858,6e-05,11.65208]
[1779383858573,31.05,77733.35,0.0,0.91786,6e-05,11.72781]
[1779383859580,31.05,77737.65,0.0,0.91813,6e-05,11.69926]
[1779383861674,31.05,77742.79,0.0,0.91846,6e-05,11.66513]
[1779383865623,31.05,77752.6,0.0,0.91907,6e-05,11.60038]
[1779383866631,31.05,77742.13,0.0,0.91841,6e-05,11.66981]
[1779383867638,31.05,77737.65,0.0,0.91813,6e-05,11.69954]
[1779383872673,31.05,77737.23,0.0,0.91811,6e-05,11.70222]
[1779383877708,31.05,77737.39,0.0,0.91812,6e-05,11.70106]
[1779383879745,31.05,77691.87,0.0,0.91521,6e-05,12.00493]
[1779383880678,31.05,77691.87,0.0,0.91521,6e-05,12.00493]
[1779383880758,31.05,77669.25,0.0,0.91374,7e-05,12.15731]
[1779383881925,31.05,77669.25,0.0,0.91374,7e-05,12.15731]
[1779383882068,31.05,77669.25,0.0,0.91374,7e-05,12.15731]
[1779383882128,31.05,77666.55,0.0,0.91357,7e-05,12.17439]
[1779383882613,31.05,77666.55,0.0,0.91357,7e-05,12.17439]
[1779383883380,31.05,77666.55,0.0,0.91357,7e-05,12.17439]
[1779383882798,31.05,77661.44,0.0,0.91323,7e-05,12.20896]
[1779383883790,31.05,77646.75,0.0,0.91226,7e-05,12.30895]
[1779383884797,31.05,77647.38,0.0,0.9123,7e-05,12.30468]
[1779383886816,31.05,77659.19,0.0,0.91308,7e-05,12.22459]
[1779383887823,31.05,77662.83,0.0,0.91332,7e-05,12.20008]
[1779383891855,31.05,77657.04,0.0,0.91293,7e-05,12.23995]
[1779383892862,31.05,77652.73,0.0,0.91265,7e-05,12.26927]
[1779383893869,31.05,77659.58,0.0,0.9131,7e-05,12.22288]
[1779383895886,31.05,77670.95,0.0,0.91384,7e-05,12.14624]
[1779383896893,31.05,77677.57,0.0,0.91428,7e-05,12.10181]
[1779383897900,31.05,77672.81,0.0,0.91396,7e-05,12.13421]
[1779383898909,31.05,77666.64,0.0,0.91355,7e-05,12.17614]
[1779383903944,31.05,77662.17,0.0,0.91325,7e-05,12.20737]
[1779383904951,31.05,77669.24,0.0,0.91371,7e-05,12.15973]
[1779383909986,31.05,77669.18,0.0,0.9137,7e-05,12.16125]
[1779383912617,31.05,77666.12,0.0,0.91351,7e-05,12.17909]
[1779383912682,31.05,77666.12,0.0,0.91351,7e-05,12.17909]
[1779383912772,31.05,77666.12,0.0,0.91351,7e-05,12.17909]
[1779383913007,31.06,77663.94,0.0,0.91337,7e-05,12.19404]
[1779383918042,31.06,77666.78,0.0,0.91355,7e-05,12.17584]
[1779383920027,31.06,77666.77,0.0,0.91354,7e-05,12.17614]
[1779383920034,31.06,77666.77,0.0,0.91354,7e-05,12.17614]
[1779383920271,31.06,77666.77,0.0,0.91354,7e-05,12.17614]
[1779383920372,31.06,77666.32,0.0,0.91351,7e-05,12.17941]
[1779383923077,31.06,77672.93,0.0,0.91394,7e-05,12.13547]
[1779383924340,31.06,77672.93,0.0,0.91394,7e-05,12.13547]
[1779383924356,31.06,77676.03,0.0,0.91414,7e-05,12.11486]
[1779383924390,31.06,77676.03,0.0,0.91414,7e-05,12.11486]
[1779383924523,31.06,77676.03,0.0,0.91414,7e-05,12.11486]
[1779383925091,31.06,77673.22,0.0,0.91395,7e-05,12.13415]
[1779383926098,31.06,77667.24,0.0,0.91356,7e-05,12.17484]
[1779383929668,31.06,77669.55,0.0,0.9137,7e-05,12.15998]
[1779383929695,31.06,77669.55,0.0,0.9137,7e-05,12.15998]
[1779383929775,31.06,77669.55,0.0,0.9137,7e-05,12.15998]
[1779383930360,31.06,77665.05,0.0,0.9134,7e-05,12.19066]
[1779383933147,31.06,77670.92,0.0,0.91378,7e-05,12.15166]
[1779383934256,31.06,77670.92,0.0,0.91378,7e-05,12.15166]
[1779383934271,31.06,77670.92,0.0,0.91378,7e-05,12.15166]
[1779383934282,31.06,77673.06,0.0,0.91392,7e-05,12.13749]
[1779383936298,31.06,77673.27,0.0,0.91393,7e-05,12.13637]
[1779383936350,31.06,77673.27,0.0,0.91393,7e-05,12.13637]
[1779383936519,31.06,77673.47,0.0,0.91394,7e-05,12.13533]
[1779383937778,31.06,77673.43,0.0,0.91393,7e-05,12.13591]
[1779383938183,31.06,77671.62,0.0,0.91381,7e-05,12.14843]
[1779383939190,31.06,77678.53,0.0,0.91426,7e-05,12.10211]
[1779383940198,31.06,77693.16,0.0,0.91521,6e-05,12.00363]
[1779383941204,31.06,77696.08,0.0,0.9154,6e-05,11.98411]
[1779383942215,31.06,77701.27,0.0,0.91574,6e-05,11.94942]
[1779383944229,31.07,77711.58,0.0,0.91639,6e-05,11.88076]
[1779383945240,31.07,77716.11,0.0,0.91668,6e-05,11.85076]
[1779383947250,31.07,77706.18,0.0,0.91604,6e-05,11.91768]
[1779383948257,31.07,77704.42,0.0,0.91593,6e-05,11.92964]
[1779383952260,31.07,77706.14,0.0,0.91603,6e-05,11.91858]
[1779383952271,31.07,77706.14,0.0,0.91603,6e-05,11.91858]
[1779383952285,31.07,77707.79,0.0,0.91614,6e-05,11.90771]
[1779383954299,31.07,77714.49,0.0,0.91656,6e-05,11.86331]
[1779383957422,31.07,77715.31,0.0,0.91661,6e-05,11.85828]
[1779383957504,31.07,77718.18,0.0,0.91679,6e-05,11.83937]
[1779383957533,31.07,77718.18,0.0,0.91679,6e-05,11.83937]
[1779383958327,31.07,77717.1,0.0,0.91672,6e-05,11.84681]
[1779383959693,31.07,77716.55,0.0,0.91668,6e-05,11.85075]
[1779383959745,31.07,77716.55,0.0,0.91668,6e-05,11.85075]
[1779383959769,31.07,77716.55,0.0,0.91668,6e-05,11.85075]
[1779383961348,31.07,77710.69,0.0,0.9163,6e-05,11.89037]
[1779383963362,31.07,77703.73,0.0,0.91585,6e-05,11.93734]
[1779383963515,31.07,77703.73,0.0,0.91585,6e-05,11.93734]
[1779383963567,31.07,77703.73,0.0,0.91585,6e-05,11.93734]
[1779383963772,31.07,77703.73,0.0,0.91585,6e-05,11.93734]
[1779383964369,31.07,77703.24,0.0,0.91582,6e-05,11.94078]
[1779383966383,31.07,77699.49,0.0,0.91557,6e-05,11.96697]
[1779383968117,31.07,77700.44,0.0,0.91562,6e-05,11.96115]
[1779383968169,31.07,77700.44,0.0,0.91562,6e-05,11.96115]
[1779383968269,31.07,77700.44,0.0,0.91562,6e-05,11.96115]
[1779383969408,31.07,77696.32,0.0,0.91535,6e-05,11.98975]
[1779383969604,31.07,77696.32,0.0,0.91535,6e-05,11.98975]
[1779383969652,31.07,77696.32,0.0,0.91535,6e-05,11.98975]
[1779383969728,31.07,77696.32,0.0,0.91535,6e-05,11.98975]
[1779383969766,31.07,77696.32,0.0,0.91535,6e-05,11.98975]
[1779383970415,31.08,77692.63,0.0,0.91511,6e-05,12.015]
[1779383971422,31.08,77676.33,0.0,0.91406,7e-05,12.12181]
[1779383972429,31.08,77673.04,0.0,0.91384,7e-05,12.14441]
[1779383973436,31.08,77672.88,0.0,0.91383,7e-05,12.14572]
[1779383973621,31.08,77672.88,0.0,0.91383,7e-05,12.14572]
[1779383973673,31.08,77672.88,0.0,0.91383,7e-05,12.14572]
[1779383973772,31.08,77672.88,0.0,0.91383,7e-05,12.14572]
[1779383974444,31.08,77673.85,0.0,0.91389,7e-05,12.13939]
[1779383979479,31.08,77672.94,0.0,0.91382,7e-05,12.14692]
[1779383980486,31.08,77678.01,0.0,0.91415,7e-05,12.11273]
[1779383981716,31.08,77687.94,0.0,0.9148,6e-05,12.046]
[1779383983225,31.08,77695.05,0.0,0.91526,6e-05,11.99821]
[1779383988542,31.08,77699.09,0.0,0.9155,6e-05,11.97343]
[1779383989549,31.08,77702.39,0.0,0.91571,6e-05,11.95138]
[1779383990556,31.08,77706.95,0.0,0.916,6e-05,11.92094]
[1779383992570,31.08,77695.71,0.0,0.91528,6e-05,11.99635]
[1779383993577,31.08,77708.53,0.0,0.9161,6e-05,11.91063]
[1779383997606,31.08,77713.43,0.0,0.9164,6e-05,11.87929]
[1779383998613,31.09,77716.22,0.0,0.91658,6e-05,11.86084]
[1779384000628,31.09,77703.41,0.0,0.91575,6e-05,11.94662]
[1779384001674,31.09,77713.46,0.0,0.91639,6e-05,11.88004]
[1779384002649,31.09,77723.72,0.0,0.91705,6e-05,11.81134]
[1779384003670,31.09,77728.53,0.0,0.91736,6e-05,11.7791]
[1779384004665,31.09,77740.4,0.0,0.91811,6e-05,11.70012]
[1779384005672,31.09,77740.2,0.0,0.9181,6e-05,11.70138]
[1779384006679,31.09,77747.88,0.0,0.91858,6e-05,11.65047]
[1779384009702,31.09,77752.85,0.0,0.91889,6e-05,11.61767]
[1779384010709,31.09,77762.47,0.0,0.91949,6e-05,11.55428]
[1779384011716,31.09,77763.15,0.0,0.91953,6e-05,11.54996]
[1779384015744,31.09,77752.23,0.0,0.91884,6e-05,11.62261]
[1779384016751,31.09,77746.0,0.0,0.91845,6e-05,11.66386]
[1779384017758,31.09,77743.63,0.0,0.9183,6e-05,11.67954]
[1779384018765,31.09,77746.9,0.0,0.91851,6e-05,11.65787]
[1779384020779,31.09,77754.11,0.0,0.91896,6e-05,11.61026]
[1779384021786,31.09,77759.95,0.0,0.91932,6e-05,11.57182]
[1779384023801,31.09,77769.38,0.0,0.91991,6e-05,11.51005]
[1779384024808,31.09,77771.27,0.0,0.92002,6e-05,11.49787]
[1779384027829,31.09,77774.84,0.0,0.92023,6e-05,11.47521]
[1779384028836,31.09,77781.02,0.0,0.92061,6e-05,11.43497]
[1779384030002,31.09,77781.02,0.0,0.92061,6e-05,11.43497]
[1779384030194,31.09,77781.02,0.0,0.92061,6e-05,11.43497]
[1779384030265,31.09,77785.37,0.0,0.92085,6e-05,11.40998]
[1779384030857,31.1,77803.8,0.0,0.92194,6e-05,11.29351]
[1779384031864,31.1,77803.24,0.0,0.92191,6e-05,11.29493]
[1779384036908,31.11,77813.89,0.0,0.92252,6e-05,11.22994]
[1779384038922,31.11,77821.33,0.0,0.92293,6e-05,11.18509]
[1779384042950,31.12,77827.58,0.0,0.92326,6e-05,11.14961]
[1779384044965,31.13,77820.89,0.0,0.92277,6e-05,11.20278]
[1779384050000,31.16,77823.62,0.0,0.92277,6e-05,11.20401]
[1779384054028,31.17,77829.54,0.0,0.92305,6e-05,11.17305]
[1779384056662,31.17,77833.67,0.0,0.92326,6e-05,11.1509]
[1779384056668,31.17,77833.67,0.0,0.92326,6e-05,11.1509]
[1779384056726,31.17,77833.67,0.0,0.92326,6e-05,11.1509]
[1779384056770,31.17,77833.67,0.0,0.92326,6e-05,11.1509]
[1779384057049,31.18,77833.02,0.0,0.9232,6e-05,11.1575]
[1779384057632,31.18,77833.02,0.0,0.9232,6e-05,11.1575]
[1779384057768,31.18,77833.02,0.0,0.9232,6e-05,11.1575]
[1779384062097,31.2,77819.37,0.0,0.92227,6e-05,11.25808]
[1779384063101,31.2,77813.5,0.0,0.92185,6e-05,11.30279]
[1779384064108,31.21,77814.21,0.0,0.92185,6e-05,11.30349]
[1779384066122,31.21,77822.78,0.0,0.92236,6e-05,11.24889]
[1779384070937,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384070982,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384071020,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384071107,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384071161,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384071278,31.22,77824.51,0.0,0.9224,6e-05,11.24396]
[1779384071355,31.22,77822.8,0.0,0.92229,6e-05,11.25638]
[1779384074191,31.23,77817.47,0.0,0.92196,6e-05,11.29183]
[1779384076206,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077248,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077276,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077291,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077300,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077351,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077521,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077573,31.23,77812.0,0.0,0.92162,6e-05,11.32818]
[1779384077514,31.23,77813.24,0.0,0.92169,6e-05,11.32053]
[1779384077770,31.23,77813.24,0.0,0.92169,6e-05,11.32053]
[1779384078042,31.23,77813.24,0.0,0.92169,6e-05,11.32053]
[1779384078270,31.23,77813.24,0.0,0.92169,6e-05,11.32053]
[1779384078371,31.23,77813.02,0.0,0.92168,6e-05,11.32235]
[1779384081240,31.23,77820.25,0.0,0.9221,6e-05,11.27673]
[1779384083939,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384083987,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384084026,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384084051,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384084102,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384084270,31.24,77821.61,0.0,0.92214,6e-05,11.273]
[1779384084330,31.24,77823.61,0.0,0.92222,6e-05,11.26464]
[1779384085271,31.24,77829.12,0.0,0.92255,6e-05,11.22901]
[1779384087285,31.25,77836.93,0.0,0.92296,6e-05,11.18422]
[1779384089299,31.25,77836.87,0.0,0.92296,6e-05,11.1849]
[1779384091313,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384091977,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384092027,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384092271,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384092405,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384092519,31.25,77830.3,0.0,0.92258,6e-05,11.22426]
[1779384092608,31.25,77830.46,0.0,0.92259,6e-05,11.22328]
[1779384095342,31.25,77836.42,0.0,0.92295,6e-05,11.18504]
[1779384098363,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384098810,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384098831,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384098902,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384098985,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384099028,31.25,77841.25,0.0,0.92323,6e-05,11.1543]
[1779384099370,31.25,77840.84,0.0,0.9232,6e-05,11.15711]
[1779384103398,31.25,77845.7,0.0,0.92349,6e-05,11.12658]
[1779384106242,31.25,77847.89,0.0,0.92361,6e-05,11.11299]
[1779384106277,31.25,77847.89,0.0,0.92361,6e-05,11.11299]
[1779384106342,31.25,77847.89,0.0,0.92361,6e-05,11.11299]
[1779384106372,31.25,77847.89,0.0,0.92361,6e-05,11.11299]
[1779384106522,31.25,77847.89,0.0,0.92361,6e-05,11.11299]
[1779384106554,31.26,77847.36,0.0,0.92358,6e-05,11.11664]
[1779384108433,31.26,77842.28,0.0,0.92327,6e-05,11.1498]
[1779384112465,31.26,77849.19,0.0,0.92367,6e-05,11.10624]
[1779384113096,31.26,77849.19,0.0,0.92367,6e-05,11.10624]
[1779384113111,31.26,77849.19,0.0,0.92367,6e-05,11.10624]
[1779384113146,31.26,77849.19,0.0,0.92367,6e-05,11.10624]
[1779384113276,31.26,77849.19,0.0,0.92367,6e-05,11.10624]
[1779384113472,31.26,77849.02,0.0,0.92366,6e-05,11.10761]
[1779384115069,31.26,77848.5,0.0,0.92363,6e-05,11.11122]
[1779384115272,31.26,77848.5,0.0,0.92363,6e-05,11.11122]
[1779384115486,31.26,77848.62,0.0,0.92363,6e-05,11.11072]
[1779384118507,31.26,77853.6,0.0,0.92392,6e-05,11.07965]
[1779384120427,31.26,77854.41,0.0,0.92397,6e-05,11.07479]
[1779384120484,31.26,77854.41,0.0,0.92397,6e-05,11.07479]
[1779384120527,31.26,77854.41,0.0,0.92397,6e-05,11.07479]
[1779384120597,31.26,77854.41,0.0,0.92397,6e-05,11.07479]
[1779384120625,31.26,77854.95,0.0,0.92399,6e-05,11.07168]
[1779384122130,31.26,77853.83,0.0,0.92392,6e-05,11.07921]
[1779384123272,31.26,77854.29,0.0,0.92395,6e-05,11.0766]
[1779384123542,31.26,77854.72,0.0,0.92397,6e-05,11.07419]
[1779384124561,31.26,77864.14,0.0,0.92452,6e-05,11.01424]
[1779384125151,31.26,77864.14,0.0,0.92452,6e-05,11.01424]
[1779384125561,31.26,77871.96,0.0,0.92498,6e-05,10.96476]
[1779384127575,31.26,77878.77,0.0,0.92537,6e-05,10.92242]
[1779384127927,31.26,77878.77,0.0,0.92537,6e-05,10.92242]
[1779384128587,31.27,77880.91,0.0,0.92548,6e-05,10.9094]
[1779384129593,31.27,77885.77,0.0,0.92577,6e-05,10.87858]
[1779384130030,31.27,77885.77,0.0,0.92577,6e-05,10.87858]
[1779384130600,31.27,77888.6,0.0,0.92593,6e-05,10.86073]
[1779384133621,31.27,77910.14,0.0,0.92716,6e-05,10.72495]
[1779384134628,31.27,77920.29,0.0,0.92774,6e-05,10.66141]
[1779384135636,31.27,77933.11,0.0,0.92846,6e-05,10.58097]
[1779384136654,31.27,77933.17,0.0,0.92846,6e-05,10.58117]
[1779384137660,31.27,77908.49,0.0,0.92706,6e-05,10.73681]
[1779384139499,31.27,77908.49,0.0,0.92706,6e-05,10.73681]
[1779384139680,31.27,77890.19,0.0,0.926,6e-05,10.85321]
[1779384141125,31.27,77890.19,0.0,0.926,6e-05,10.85321]
[1779384141168,31.27,77894.18,0.0,0.92623,6e-05,10.82805]
[1779384142750,31.27,77892.94,0.0,0.92615,6e-05,10.83608]
[1779384143755,31.27,77876.32,0.0,0.92519,6e-05,10.94196]
[1779384144722,31.27,77873.72,0.0,0.92504,6e-05,10.9585]
[1779384148779,31.27,77845.94,0.0,0.92339,6e-05,11.13772]
[1779384149812,31.27,77845.94,0.0,0.92339,6e-05,11.13772]
[1779384150187,31.27,77845.94,0.0,0.92339,6e-05,11.13772]
[1779384150277,31.27,77827.69,0.0,0.92229,6e-05,11.25547]
[1779384150819,31.27,77827.69,0.0,0.92229,6e-05,11.25547]
[1779384151705,31.27,77824.62,0.0,0.92213,6e-05,11.27248]
[1779384152599,31.27,77824.62,0.0,0.92213,6e-05,11.27248]
[1779384154821,31.29,77810.59,0.0,0.92117,6e-05,11.37467]
[1779384155825,31.29,77810.04,0.0,0.92114,6e-05,11.37851]
[1779384160860,31.29,77808.94,0.0,0.92106,6e-05,11.387]
[1779384163881,31.29,77802.18,0.0,0.92064,6e-05,11.43168]
[1779384164888,31.29,77796.41,0.0,0.92029,6e-05,11.46945]
[1779384165895,31.29,77784.56,0.0,0.91956,6e-05,11.54695]
[1779384166902,31.29,77784.82,0.0,0.91957,6e-05,11.54526]
[1779384167913,31.29,77769.91,0.0,0.91865,6e-05,11.64299]
[1779384168924,31.29,77766.23,0.0,0.91842,6e-05,11.66704]
[1779384169930,31.29,77773.62,0.0,0.91888,6e-05,11.61835]
[1779384172951,31.29,77772.53,0.0,0.91882,6e-05,11.6253]
[1779384177986,31.29,77769.08,0.0,0.9186,6e-05,11.64767]
[1779384180000,31.29,77776.63,0.0,0.91907,6e-05,11.59803]
[1779384181007,31.29,77782.61,0.0,0.91944,6e-05,11.55888]
[1779384184028,31.29,77777.43,0.0,0.91912,6e-05,11.59308]
[1779384187050,31.29,77782.36,0.0,0.91942,6e-05,11.56099]
[1779384187774,31.29,77782.36,0.0,0.91942,6e-05,11.56099]
[1779384187877,31.29,77782.36,0.0,0.91942,6e-05,11.56099]
[1779384188023,31.29,77782.36,0.0,0.91942,6e-05,11.56099]
[1779384189064,31.29,77796.44,0.0,0.92029,6e-05,11.46926]
[1779384190071,31.29,77810.24,0.0,0.92113,6e-05,11.37971]
[1779384191078,31.29,77814.0,0.0,0.92135,6e-05,11.35569]
[1779384193094,31.29,77807.98,0.0,0.92099,6e-05,11.39465]
[1779384195110,31.29,77816.63,0.0,0.92152,6e-05,11.33827]
[1779384198133,31.29,77809.06,0.0,0.92106,6e-05,11.38724]
[1779384199206,31.29,77809.06,0.0,0.92106,6e-05,11.38724]
[1779384199257,31.29,77786.48,0.0,0.91968,6e-05,11.53426]
[1779384200146,31.29,77777.92,0.0,0.91915,6e-05,11.59038]
[1779384201156,31.29,77767.9,0.0,0.91852,6e-05,11.65616]
[1779384202672,31.29,77767.9,0.0,0.91852,6e-05,11.65616]
[1779384202743,31.29,77765.02,0.0,0.91835,6e-05,11.67489]
[1779384203186,31.29,77749.55,0.0,0.91738,6e-05,11.77683]
[1779384204194,31.29,77726.24,0.0,0.9159,6e-05,11.93098]
[1779384205201,31.29,77719.27,0.0,0.91545,6e-05,11.97777]
[1779384209230,31.29,77713.8,0.0,0.91509,6e-05,12.0156]
[1779384210237,31.29,77707.04,0.0,0.91465,6e-05,12.06103]
[1779384211244,31.3,77694.42,0.0,0.91385,7e-05,12.14239]
[1779384212255,31.3,77684.19,0.0,0.91318,7e-05,12.21113]
[1779384213568,31.3,77683.19,0.0,0.91311,7e-05,12.21799]
[1779384214267,31.3,77674.76,0.0,0.91256,7e-05,12.27468]
[1779384215275,31.3,77654.73,0.0,0.91124,7e-05,12.40987]
[1779384216281,31.3,77648.7,0.0,0.91084,7e-05,12.45061]
[1779384217288,31.29,77655.56,0.0,0.9113,7e-05,12.40389]
[1779384218295,31.29,77662.64,0.0,0.91177,7e-05,12.35569]
[1779384219303,31.29,77672.26,0.0,0.91241,7e-05,12.29053]
[1779384221317,31.29,77675.13,0.0,0.9126,7e-05,12.27086]
[1779384224345,31.29,77683.66,0.0,0.91316,7e-05,12.21322]
[1779384226352,31.29,77684.69,0.0,0.91323,7e-05,12.20622]
[1779384229373,31.29,77677.21,0.0,0.91274,7e-05,12.25657]
[1779384230380,31.29,77682.35,0.0,0.91307,7e-05,12.22198]
[1779384232394,31.29,77693.36,0.0,0.9138,7e-05,12.14762]
[1779384233402,31.29,77700.01,0.0,0.91423,6e-05,12.10268]
[1779384234408,31.29,77703.89,0.0,0.91449,6e-05,12.07643]
[1779384236422,31.29,77704.16,0.0,0.91451,6e-05,12.07418]
[1779384239443,31.29,77709.28,0.0,0.91485,6e-05,12.03943]
[1779384241460,31.29,77715.59,0.0,0.91525,6e-05,11.99705]
[1779384242466,31.29,77726.23,0.0,0.91594,6e-05,11.92609]
[1779384244481,31.29,77727.22,0.0,0.91601,6e-05,11.91847]
[1779384246495,31.29,77735.94,0.0,0.91657,6e-05,11.85967]
[1779384247503,31.29,77741.15,0.0,0.91691,6e-05,11.8244]
[1779384250524,31.28,77746.11,0.0,0.91723,6e-05,11.79072]
[1779384252541,31.28,77752.62,0.0,0.91764,6e-05,11.74748]
[1779384254554,31.28,77763.83,0.0,0.91835,6e-05,11.67303]
[1779384259592,31.28,77755.96,0.0,0.91786,6e-05,11.72443]
[1779384262612,31.28,77761.91,0.0,0.91824,6e-05,11.68474]
[1779384262846,31.28,77761.91,0.0,0.91824,6e-05,11.68474]
[1779384262916,31.28,77761.91,0.0,0.91824,6e-05,11.68474]
[1779384263021,31.28,77761.91,0.0,0.91824,6e-05,11.68474]
[1779384265102,31.28,77767.19,0.0,0.91857,6e-05,11.64986]
[1779384265130,31.28,77767.19,0.0,0.91857,6e-05,11.64986]
[1779384265154,31.28,77767.19,0.0,0.91857,6e-05,11.64986]
[1779384265633,31.28,77775.53,0.0,0.91909,6e-05,11.59508]
[1779384266147,31.28,77775.53,0.0,0.91909,6e-05,11.59508]
[1779384266269,31.28,77775.53,0.0,0.91909,6e-05,11.59508]
[1779384266640,31.28,77777.49,0.0,0.91921,6e-05,11.58227]
[1779384268875,31.28,77779.02,0.0,0.9193,6e-05,11.57238]
[1779384268901,31.28,77779.02,0.0,0.9193,6e-05,11.57238]
[1779384269022,31.28,77779.02,0.0,0.9193,6e-05,11.57238]
[1779384270688,31.28,77820.28,0.0,0.92182,6e-05,11.30375]
[1779384271312,31.28,77820.28,0.0,0.92182,6e-05,11.30375]
[1779384271685,31.28,77828.9,0.0,0.92236,6e-05,11.24536]
[1779384272268,31.28,77828.9,0.0,0.92236,6e-05,11.24536]
[1779384272746,31.28,77828.9,0.0,0.92236,6e-05,11.24536]
[1779384272848,31.28,77834.12,0.0,0.92267,6e-05,11.21226]
[1779384273343,31.28,77834.12,0.0,0.92267,6e-05,11.21226]
[1779384273834,31.28,77834.12,0.0,0.92267,6e-05,11.21226]
[1779384273856,31.28,77835.59,0.0,0.92275,6e-05,11.20342]
[1779384274565,31.28,77835.59,0.0,0.92275,6e-05,11.20342]
[1779384274700,31.28,77835.59,0.0,0.92275,6e-05,11.20342]
[1779384275714,31.29,77844.05,0.0,0.92324,6e-05,11.14984]
[1779384277803,31.29,77846.46,0.0,0.92339,6e-05,11.13462]
[1779384279742,31.29,77824.1,0.0,0.92204,6e-05,11.27956]
[1779384280749,31.29,77821.78,0.0,0.9219,6e-05,11.29464]
[1779384282763,31.29,77834.18,0.0,0.92264,6e-05,11.2146]
[1779384283770,31.29,77839.52,0.0,0.92296,6e-05,11.18036]
[1779384288809,31.29,77831.19,0.0,0.92245,6e-05,11.23518]
[1779384291825,31.29,77831.21,0.0,0.92245,6e-05,11.23516]
[1779384291834,31.29,77804.77,0.0,0.92085,6e-05,11.40715]
[1779384292841,31.29,77799.03,0.0,0.9205,6e-05,11.44481]
[1779384293783,31.29,77799.03,0.0,0.9205,6e-05,11.44481]
[1779384293849,31.29,77799.28,0.0,0.92051,6e-05,11.44344]
[1779384295785,31.29,77800.49,0.0,0.92058,6e-05,11.43581]
[1779384295862,31.29,77796.55,0.0,0.92034,6e-05,11.46174]
[1779384299776,31.29,77800.17,0.0,0.92055,6e-05,11.43886]
[1779384299890,31.29,77800.0,0.0,0.92054,6e-05,11.44022]
[1779384300918,31.29,77809.44,0.0,0.92111,6e-05,11.3791]
[1779384301911,31.29,77818.34,0.0,0.92165,6e-05,11.32127]
[1779384303926,31.29,77824.16,0.0,0.922,6e-05,11.28355]
[1779384304956,31.29,77830.07,0.0,0.92236,6e-05,11.24539]
[1779384306955,31.29,77821.38,0.0,0.92183,6e-05,11.30214]
[1779384308969,31.29,77827.45,0.0,0.92219,6e-05,11.26332]
[1779384309976,31.29,77838.46,0.0,0.92285,6e-05,11.19235]
[1779384311785,31.29,77838.46,0.0,0.92285,6e-05,11.19235]
[1779384311879,31.3,77846.75,0.0,0.92334,6e-05,11.13942]
[1779384311990,31.3,77858.42,0.0,0.92403,6e-05,11.06458]
[1779384312997,31.3,77861.22,0.0,0.9242,6e-05,11.04703]
[1779384315562,31.3,77861.5,0.0,0.92421,6e-05,11.04562]
[1779384315603,31.3,77867.86,0.0,0.92458,6e-05,11.00528]
[1779384317784,31.3,77867.9,0.0,0.92458,6e-05,11.00503]
[1779384317874,31.3,77862.55,0.0,0.92427,6e-05,11.03898]
[1779384323067,31.3,77858.4,0.0,0.92403,6e-05,11.06474]
[1779384325558,31.3,77858.02,0.0,0.92401,6e-05,11.06752]
[1779384328653,31.3,77857.15,0.0,0.92395,6e-05,11.07409]
[1779384328756,31.3,77855.74,0.0,0.92386,6e-05,11.08346]
[1779384332452,31.3,77852.03,0.0,0.92365,6e-05,11.10497]
[1779384332485,31.3,77852.24,0.0,0.92366,6e-05,11.10391]
[1779384335304,31.3,77857.05,0.0,0.92394,6e-05,11.07372]
[1779384335392,31.3,77842.42,0.0,0.92307,6e-05,11.16795]
[1779384336160,31.3,77837.02,0.0,0.92274,6e-05,11.20337]
[1779384339181,31.3,77842.03,0.0,0.92302,6e-05,11.17297]
[1779384341195,31.3,77849.64,0.0,0.92347,6e-05,11.12449]
[1779384346231,31.31,77843.16,0.0,0.92307,6e-05,11.16744]
[1779384349252,31.31,77849.12,0.0,0.92342,6e-05,11.12987]
[1779384352533,31.31,77851.63,0.0,0.92357,6e-05,11.11437]
[1779384356305,31.31,77843.23,0.0,0.92305,6e-05,11.16998]
[1779384359325,31.31,77848.84,0.0,0.92338,6e-05,11.1347]
[1779384361340,31.31,77854.7,0.0,0.92372,6e-05,11.09772]
[1779384364361,31.31,77861.17,0.0,0.92409,6e-05,11.05744]
[1779384365368,31.32,77867.57,0.0,0.92446,6e-05,11.01698]
[1779384367382,31.32,77871.68,0.0,0.9247,6e-05,10.99177]
[1779384370405,31.32,77878.07,0.0,0.92506,6e-05,10.95264]
[1779384375444,31.32,77877.35,0.0,0.92501,6e-05,10.95749]
[1779384379475,31.32,77866.11,0.0,0.92435,6e-05,11.02967]
[1779384381488,31.32,77872.95,0.0,0.92474,6e-05,10.98685]
[1779384383502,31.32,77876.01,0.0,0.92491,6e-05,10.96834]
[1779384387530,31.33,77883.02,0.0,0.9253,6e-05,10.92577]
[1779384390551,31.33,77881.37,0.0,0.9252,6e-05,10.9369]
[1779384392566,31.33,77876.46,0.0,0.92493,6e-05,10.96499]
[1779384394152,31.33,77875.18,0.0,0.92486,6e-05,10.97313]
[1779384394204,31.33,77875.18,0.0,0.92486,6e-05,10.97313]
[1779384394270,31.33,77875.18,0.0,0.92486,6e-05,10.97313]
[1779384397601,31.33,77861.64,0.0,0.92406,6e-05,11.05985]
[1779384399230,31.33,77863.51,0.0,0.92417,6e-05,11.04835]
[1779384399272,31.33,77863.51,0.0,0.92417,6e-05,11.04835]
[1779384399282,31.33,77863.51,0.0,0.92417,6e-05,11.04835]
[1779384399615,31.33,77864.59,0.0,0.92423,6e-05,11.0418]
[1779384400080,31.33,77864.59,0.0,0.92423,6e-05,11.0418]
[1779384400273,31.33,77864.59,0.0,0.92423,6e-05,11.0418]
[1779384402006,31.33,77865.08,0.0,0.92425,6e-05,11.03903]
[1779384402039,31.33,77865.72,0.0,0.92428,6e-05,11.03577]
[1779384402059,31.33,77865.72,0.0,0.92428,6e-05,11.03577]
[1779384402271,31.33,77865.72,0.0,0.92428,6e-05,11.03577]
[1779384402527,31.33,77865.72,0.0,0.92428,6e-05,11.03577]
[1779384402636,31.33,77860.99,0.0,0.924,6e-05,11.06684]
[1779384405657,31.33,77844.2,0.0,0.92298,6e-05,11.17689]
[1779384407671,31.34,77840.28,0.0,0.92273,6e-05,11.20348]
[1779384408422,31.34,77840.28,0.0,0.92273,6e-05,11.20348]
[1779384408474,31.34,77840.28,0.0,0.92273,6e-05,11.20348]
[1779384408526,31.34,77840.28,0.0,0.92273,6e-05,11.20348]
[1779384410478,31.34,77840.36,0.0,0.92273,6e-05,11.20411]
[1779384410526,31.34,77840.36,0.0,0.92273,6e-05,11.20411]
[1779384410772,31.34,77840.36,0.0,0.92273,6e-05,11.20411]
[1779384410821,31.34,77840.2,0.0,0.92271,6e-05,11.20626]
[1779384414721,31.34,77832.57,0.0,0.92224,6e-05,11.25712]
[1779384415381,31.34,77832.57,0.0,0.92224,6e-05,11.25712]
[1779384415433,31.34,77832.57,0.0,0.92224,6e-05,11.25712]
[1779384415526,31.34,77832.57,0.0,0.92224,6e-05,11.25712]
[1779384417670,31.34,77831.87,0.0,0.92219,6e-05,11.26263]
[1779384417722,31.34,77831.87,0.0,0.92219,6e-05,11.26263]
[1779384417776,31.34,77831.87,0.0,0.92219,6e-05,11.26263]
[1779384417825,31.34,77832.08,0.0,0.92219,6e-05,11.26218]
[1779384419684,31.34,77831.35,0.0,0.92215,6e-05,11.26689]
[1779384419769,31.34,77831.35,0.0,0.92215,6e-05,11.26689]
[1779384419871,31.35,77832.34,0.0,0.9222,6e-05,11.26139]
[1779384421770,31.35,77842.2,0.0,0.92278,6e-05,11.19879]
[1779384422927,31.35,77842.2,0.0,0.92278,6e-05,11.19879]
[1779384422980,31.35,77842.2,0.0,0.92278,6e-05,11.19879]
[1779384423021,31.35,77842.2,0.0,0.92278,6e-05,11.19879]
[1779384424799,31.35,77828.95,0.0,0.92197,6e-05,11.28529]
[1779384425488,31.35,77828.95,0.0,0.92197,6e-05,11.28529]
[1779384425806,31.35,77832.62,0.0,0.92219,6e-05,11.26253]
[1779384426813,31.35,77837.75,0.0,0.92249,6e-05,11.22991]
[1779384427698,31.35,77837.75,0.0,0.92249,6e-05,11.22991]
[1779384429283,31.35,77839.57,0.0,0.92259,6e-05,11.2192]
[1779384429324,31.35,77839.57,0.0,0.92259,6e-05,11.2192]
[1779384429523,31.35,77839.57,0.0,0.92259,6e-05,11.2192]
[1779384429834,31.35,77834.83,0.0,0.9223,6e-05,11.25024]
[1779384431269,31.35,77833.35,0.0,0.92221,6e-05,11.26025]
[1779384431320,31.35,77833.35,0.0,0.92221,6e-05,11.26025]
[1779384431525,31.35,77833.35,0.0,0.92221,6e-05,11.26025]
[1779384437890,31.36,77833.05,0.0,0.92216,6e-05,11.26513]
[1779384438897,31.36,77828.18,0.0,0.92187,6e-05,11.29696]
[1779384441960,31.36,77855.78,0.0,0.92351,6e-05,11.12049]
[1779384442969,31.36,77857.17,0.0,0.92358,6e-05,11.11222]
[1779384444984,31.36,77864.07,0.0,0.92398,6e-05,11.06893]
[1779384446030,31.36,77876.75,0.0,0.92473,6e-05,10.98779]
[1779384447022,31.36,77884.57,0.0,0.92519,6e-05,10.93793]
[1779384448029,31.36,77889.46,0.0,0.92547,6e-05,10.90683]
[1779384451051,31.36,77876.98,0.0,0.92476,6e-05,10.98287]
[1779384452057,31.36,77873.84,0.0,0.92458,6e-05,11.00326]
[1779384454071,31.36,77868.91,0.0,0.92428,6e-05,11.03539]
[1779384457754,31.36,77867.73,0.0,0.9242,6e-05,11.0438]
[1779384457773,31.36,77867.73,0.0,0.9242,6e-05,11.0438]
[1779384459573,31.36,77865.32,0.0,0.92406,6e-05,11.05949]
[1779384460977,31.36,77864.55,0.0,0.92401,6e-05,11.06469]
[1779384461028,31.36,77864.55,0.0,0.92401,6e-05,11.06469]
[1779384461071,31.37,77863.14,0.0,0.92392,6e-05,11.07424]
[1779384461270,31.37,77863.14,0.0,0.92392,6e-05,11.07424]
[1779384463622,31.37,77866.13,0.0,0.9241,6e-05,11.05541]
[1779384463674,31.37,77866.13,0.0,0.9241,6e-05,11.05541]
[1779384463771,31.37,77866.13,0.0,0.9241,6e-05,11.05541]
[1779384463772,31.37,77874.8,0.0,0.9246,6e-05,11.00042]
[1779384464144,31.37,77875.32,0.0,0.92463,6e-05,10.99749]
[1779384466098,31.37,77875.32,0.0,0.92463,6e-05,10.99749]
[1779384466151,31.37,77875.88,0.0,0.92466,6e-05,10.99433]
[1779384466270,31.37,77875.88,0.0,0.92466,6e-05,10.99433]
[1779384466364,31.37,77876.97,0.0,0.92472,6e-05,10.98779]
[1779384469466,31.37,77875.12,0.0,0.9246,6e-05,11.00039]
[1779384469518,31.37,77875.12,0.0,0.9246,6e-05,11.00039]
[1779384469522,31.37,77875.12,0.0,0.9246,6e-05,11.00039]
[1779384469614,31.37,77866.58,0.0,0.9241,6e-05,11.05525]
[1779384471193,31.37,77864.58,0.0,0.92398,6e-05,11.06864]
[1779384472725,31.37,77864.58,0.0,0.92398,6e-05,11.06864]
[1779384472772,31.37,77864.58,0.0,0.92398,6e-05,11.06864]
[1779384472777,31.37,77864.58,0.0,0.92398,6e-05,11.06864]
[1779384473022,31.37,77864.58,0.0,0.92398,6e-05,11.06864]
[1779384473099,31.37,77864.85,0.0,0.92399,6e-05,11.06753]
[1779384473940,31.37,77864.85,0.0,0.92399,6e-05,11.06753]
[1779384474022,31.37,77864.85,0.0,0.92399,6e-05,11.06753]
[1779384474041,31.37,77864.86,0.0,0.92398,6e-05,11.06777]
[1779384479628,31.37,77863.79,0.0,0.92391,6e-05,11.07589]
[1779384479680,31.37,77863.79,0.0,0.92391,6e-05,11.07589]
[1779384479773,31.37,77863.79,0.0,0.92391,6e-05,11.07589]
[1779384479818,31.37,77853.7,0.0,0.92331,6e-05,11.14077]
[1779384480256,31.37,77851.7,0.0,0.92319,6e-05,11.15427]
[1779384483503,31.38,77855.86,0.0,0.92342,6e-05,11.12848]
[1779384483522,31.38,77855.86,0.0,0.92342,6e-05,11.12848]
[1779384483553,31.38,77855.86,0.0,0.92342,6e-05,11.12848]
[1779384483602,31.38,77856.07,0.0,0.92343,6e-05,11.12737]
[1779384485452,31.38,77856.03,0.0,0.92343,6e-05,11.12787]
[1779384485521,31.38,77856.03,0.0,0.92343,6e-05,11.12787]
[1779384485670,31.38,77856.03,0.0,0.92343,6e-05,11.12787]
[1779384485722,31.38,77856.03,0.0,0.92343,6e-05,11.12787]
[1779384485770,31.38,77856.03,0.0,0.92343,6e-05,11.12787]
[1779384485820,31.38,77856.88,0.0,0.92348,6e-05,11.12267]
[1779384489891,31.38,77860.72,0.0,0.9237,6e-05,11.09892]
[1779384489943,31.38,77860.72,0.0,0.9237,6e-05,11.09892]
[1779384490021,31.38,77860.72,0.0,0.9237,6e-05,11.09892]
[1779384490756,31.38,77864.83,0.0,0.92393,6e-05,11.07329]
[1779384490772,31.38,77864.83,0.0,0.92393,6e-05,11.07329]
[1779384490809,31.38,77864.83,0.0,0.92393,6e-05,11.07329]
[1779384491049,31.38,77864.83,0.0,0.92393,6e-05,11.07329]
[1779384490857,31.38,77867.25,0.0,0.92408,6e-05,11.05784]
[1779384491273,31.38,77867.25,0.0,0.92408,6e-05,11.05784]
[1779384491334,31.38,77867.69,0.0,0.9241,6e-05,11.0554]
[1779384495017,31.38,77868.77,0.0,0.92416,6e-05,11.04927]
[1779384495063,31.38,77868.77,0.0,0.92416,6e-05,11.04927]
[1779384495270,31.38,77865.75,0.0,0.92397,6e-05,11.0693]
[1779384499026,31.38,77866.32,0.0,0.924,6e-05,11.06638]
[1779384499077,31.38,77866.32,0.0,0.924,6e-05,11.06638]
[1779384499272,31.38,77867.75,0.0,0.92408,6e-05,11.058]
[1779384500702,31.38,77870.84,0.0,0.92426,6e-05,11.03829]
[1779384500754,31.38,77870.84,0.0,0.92426,6e-05,11.03829]
[1779384500770,31.38,77870.84,0.0,0.92426,6e-05,11.03829]
[1779384500803,31.38,77871.23,0.0,0.92428,6e-05,11.03622]
[1779384501719,31.38,77871.23,0.0,0.92428,6e-05,11.03622]
[1779384501769,31.38,77871.23,0.0,0.92428,6e-05,11.03622]
[1779384502369,31.38,77871.83,0.0,0.92431,6e-05,11.03281]
[1779384504108,31.39,77867.67,0.0,0.92406,6e-05,11.06024]
[1779384504160,31.39,77866.64,0.0,0.92399,6e-05,11.0672]
[1779384504272,31.39,77866.64,0.0,0.92399,6e-05,11.0672]
[1779384504428,31.39,77868.25,0.0,0.92408,6e-05,11.05729]
[1779384509081,31.39,77867.33,0.0,0.92402,6e-05,11.06435]
[1779384509134,31.39,77867.33,0.0,0.92402,6e-05,11.06435]
[1779384509110,31.39,77865.68,0.0,0.92391,6e-05,11.07563]
[1779384509272,31.39,77865.68,0.0,0.92391,6e-05,11.07563]
[1779384509464,31.39,77865.33,0.0,0.92389,6e-05,11.07787]
[1779384514498,31.39,77866.58,0.0,0.92397,6e-05,11.06851]
[1779384516513,31.39,77883.57,0.0,0.92496,6e-05,10.96109]
[1779384517520,31.39,77898.09,0.0,0.9258,6e-05,10.86908]
[1779384518527,31.39,77904.43,0.0,0.92616,6e-05,10.82919]
[1779384519534,31.39,77912.05,0.0,0.9266,6e-05,10.78138]
[1779384521548,31.4,77913.65,0.0,0.92669,6e-05,10.77193]
[1779384526584,31.4,77910.45,0.0,0.92649,6e-05,10.7936]
[1779384527383,31.4,77910.45,0.0,0.92649,6e-05,10.7936]
[1779384530612,31.4,77916.92,0.0,0.92685,6e-05,10.75405]
[1779384536051,31.4,77918.6,0.0,0.92693,6e-05,10.74487]
[1779384536093,31.4,77918.6,0.0,0.92693,6e-05,10.74487]
[1779384536121,31.4,77917.46,0.0,0.92686,6e-05,10.7527]
[1779384536273,31.4,77917.46,0.0,0.92686,6e-05,10.7527]
[1779384541689,31.4,77928.19,0.0,0.92746,6e-05,10.68704]
[1779384544604,31.41,77932.24,0.0,0.92768,6e-05,10.66251]
[1779384544656,31.41,77932.24,0.0,0.92768,6e-05,10.66251]
[1779384544771,31.41,77932.24,0.0,0.92768,6e-05,10.66251]
[1779384544872,31.41,77932.34,0.0,0.92768,6e-05,10.66234]
[1779384550667,31.41,77929.52,0.0,0.9275,6e-05,10.68221]
[1779384550726,31.41,77929.52,0.0,0.9275,6e-05,10.68221]
[1779384550772,31.41,77929.52,0.0,0.9275,6e-05,10.68221]
[1779384550872,31.41,77925.65,0.0,0.92728,6e-05,10.70688]
[1779384556794,31.41,77924.2,0.0,0.92718,6e-05,10.71813]
[1779384558396,31.41,77923.1,0.0,0.92711,6e-05,10.72537]
[1779384558447,31.41,77923.1,0.0,0.92711,6e-05,10.72537]
[1779384558528,31.41,77923.1,0.0,0.92711,6e-05,10.72537]
[1779384558808,31.41,77923.34,0.0,0.92712,6e-05,10.72421]
[1779384560822,31.41,77917.6,0.0,0.92679,6e-05,10.76092]
[1779384563849,31.42,77906.18,0.0,0.92613,6e-05,10.83369]
[1779384564377,31.42,77906.18,0.0,0.92613,6e-05,10.83369]
[1779384565742,31.42,77903.6,0.0,0.92598,6e-05,10.85021]
[1779384565794,31.42,77903.6,0.0,0.92598,6e-05,10.85021]
[1779384565863,31.42,77902.93,0.0,0.92594,6e-05,10.85457]
[1779384567661,31.42,77902.9,0.0,0.92593,6e-05,10.85487]
[1779384570428,31.42,77899.64,0.0,0.92574,6e-05,10.87572]
[1779384570481,31.42,77899.64,0.0,0.92574,6e-05,10.87572]
[1779384570521,31.42,77899.64,0.0,0.92574,6e-05,10.87572]
[1779384570898,31.42,77900.11,0.0,0.92577,6e-05,10.8728]
[1779384573776,31.42,77901.0,0.0,0.92584,6e-05,10.86406]
[1779384573828,31.42,77901.0,0.0,0.92584,6e-05,10.86406]
[1779384574020,31.42,77901.0,0.0,0.92584,6e-05,10.86406]
[1779384574030,31.42,77900.82,0.0,0.92583,6e-05,10.86528]
[1779384576940,31.42,77906.29,0.0,0.92614,6e-05,10.83082]
[1779384578661,31.42,77906.86,0.0,0.92618,6e-05,10.82728]
[1779384578713,31.42,77906.86,0.0,0.92618,6e-05,10.82728]
[1779384578771,31.42,77906.86,0.0,0.92618,6e-05,10.82728]
[1779384578954,31.42,77905.83,0.0,0.92612,6e-05,10.83384]
[1779384581975,31.42,77915.41,0.0,0.92666,6e-05,10.77378]
[1779384587010,31.42,77915.3,0.0,0.92665,6e-05,10.77512]
[1779384591786,31.42,77915.71,0.0,0.92667,6e-05,10.77298]
[1779384591839,31.42,77915.71,0.0,0.92667,6e-05,10.77298]
[1779384592023,31.42,77915.71,0.0,0.92667,6e-05,10.77298]
[1779384592045,31.42,77914.55,0.0,0.9266,6e-05,10.78038]
[1779384594059,31.42,77910.38,0.0,0.92636,6e-05,10.80676]
[1779384597467,31.42,77909.83,0.0,0.92633,6e-05,10.81029]
[1779384597518,31.42,77909.83,0.0,0.92633,6e-05,10.81029]
[1779384597523,31.42,77909.83,0.0,0.92633,6e-05,10.81029]
[1779384598087,31.42,77910.94,0.0,0.92639,6e-05,10.80332]
[1779384599778,31.42,77908.13,0.0,0.92623,6e-05,10.82105]
[1779384600101,31.42,77907.56,0.0,0.9262,6e-05,10.82463]
[1779384605136,31.42,77917.6,0.0,0.92678,6e-05,10.76139]
[1779384605463,31.42,77917.6,0.0,0.92678,6e-05,10.76139]
[1779384605524,31.42,77917.6,0.0,0.92678,6e-05,10.76139]
[1779384606143,31.42,77921.45,0.0,0.927,6e-05,10.7372]
[1779384608151,31.42,77920.51,0.0,0.92694,6e-05,10.74317]
[1779384609178,31.42,77926.39,0.0,0.92727,6e-05,10.7065]
[1779384610185,31.42,77930.35,0.0,0.9275,6e-05,10.68199]
[1779384610451,31.42,77930.35,0.0,0.9275,6e-05,10.68199]
[1779384611192,31.42,77931.62,0.0,0.92757,6e-05,10.67377]
[1779384616227,31.42,77932.65,0.0,0.92764,6e-05,10.66611]
[1779384616540,31.42,77932.65,0.0,0.92764,6e-05,10.66611]
[1779384619520,31.42,77931.81,0.0,0.9276,6e-05,10.67068]
[1779384619558,31.42,77931.81,0.0,0.9276,6e-05,10.67068]
[1779384619772,31.42,77931.81,0.0,0.9276,6e-05,10.67068]
[1779384620255,31.42,77930.75,0.0,0.92754,6e-05,10.67708]
[1779384624611,31.42,77932.22,0.0,0.92762,6e-05,10.66881]
[1779384624629,31.42,77932.22,0.0,0.92762,6e-05,10.66881]
[1779384625300,31.42,77929.92,0.0,0.92748,6e-05,10.68347]
[1779384626529,31.42,77929.92,0.0,0.92748,6e-05,10.68347]
[1779384627347,31.42,77929.16,0.0,0.92744,6e-05,10.68846]
[1779384627350,31.42,77919.76,0.0,0.9269,6e-05,10.74765]
[1779384628312,31.42,77915.18,0.0,0.92664,6e-05,10.77658]
[1779384631062,31.42,77916.04,0.0,0.92669,6e-05,10.77126]
[1779384631158,31.42,77920.22,0.0,0.92694,6e-05,10.74206]
[1779384631343,31.42,77924.23,0.0,0.92717,6e-05,10.71689]
[1779384632350,31.42,77927.52,0.0,0.92736,6e-05,10.69646]
[1779384633357,31.42,77927.52,0.0,0.92736,6e-05,10.69646]
[1779384633480,31.42,77927.52,0.0,0.92736,6e-05,10.69646]
[1779384634184,31.42,77927.52,0.0,0.92736,6e-05,10.69646]
[1779384634283,31.42,77931.07,0.0,0.92755,6e-05,10.67472]
[1779384636986,31.42,77930.71,0.0,0.92753,6e-05,10.67724]
[1779384640406,31.42,77918.01,0.0,0.9268,6e-05,10.75807]
[1779384641413,31.42,77912.38,0.0,0.92647,6e-05,10.79362]
[1779384643428,31.42,77894.11,0.0,0.92542,6e-05,10.90906]
[1779384644435,31.42,77891.24,0.0,0.92525,6e-05,10.92712]
[1779384646131,31.42,77891.24,0.0,0.92525,6e-05,10.92712]
[1779384646182,31.42,77891.24,0.0,0.92525,6e-05,10.92712]
[1779384646276,31.42,77891.24,0.0,0.92525,6e-05,10.92712]
[1779384646232,31.42,77890.26,0.0,0.9252,6e-05,10.93303]
[1779384648463,31.42,77893.33,0.0,0.92538,6e-05,10.91327]
[1779384649470,31.42,77897.13,0.0,0.9256,6e-05,10.88909]
[1779384651484,31.42,77903.11,0.0,0.92595,6e-05,10.85114]
[1779384652491,31.42,77906.94,0.0,0.92617,6e-05,10.82695]
[1779384657649,31.42,77907.17,0.0,0.92618,6e-05,10.82567]
[1779384659541,31.42,77903.17,0.0,0.92595,6e-05,10.85099]
[1779384664578,31.42,77904.12,0.0,0.926,6e-05,10.84498]
[1779384665585,31.42,77895.11,0.0,0.92548,6e-05,10.90191]
[1779384666592,31.42,77894.1,0.0,0.92543,6e-05,10.9082]
[1779384669613,31.42,77902.67,0.0,0.92593,6e-05,10.8537]
[1779384670620,31.42,77906.1,0.0,0.92612,6e-05,10.83204]
[1779384672634,31.42,77899.09,0.0,0.92572,6e-05,10.8763]
[1779384673641,31.42,77903.32,0.0,0.92596,6e-05,10.84951]
[1779384677670,31.42,77899.3,0.0,0.92573,6e-05,10.87478]
[1779384681699,31.42,77905.01,0.0,0.92606,6e-05,10.83851]
[1779384684720,31.42,77917.96,0.0,0.92681,6e-05,10.75698]
[1779384685726,31.42,77921.9,0.0,0.92703,6e-05,10.73236]
[1779384687741,31.42,77924.83,0.0,0.92719,6e-05,10.71432]
[1779384689755,31.42,77928.45,0.0,0.9274,6e-05,10.69109]
[1779384693783,31.41,77931.96,0.0,0.92767,6e-05,10.66108]
[1779384697823,31.42,77946.91,0.0,0.9285,6e-05,10.56843]
[1779384698830,31.42,77960.98,0.0,0.92929,6e-05,10.48097]
[1779384699837,31.42,77962.7,0.0,0.92938,6e-05,10.47041]
[1779384701726,31.42,77963.81,0.0,0.92944,6e-05,10.46366]
[1779384701740,31.42,77963.81,0.0,0.92944,6e-05,10.46366]
[1779384701807,31.42,77963.81,0.0,0.92944,6e-05,10.46366]
[1779384701853,31.42,77963.81,0.0,0.92944,6e-05,10.46366]
[1779384701907,31.42,77964.05,0.0,0.92946,6e-05,10.4623]
[1779384702531,31.42,77964.05,0.0,0.92946,6e-05,10.4623]
[1779384703772,31.42,77963.56,0.0,0.92943,6e-05,10.46547]
[1779384703865,31.42,77963.31,0.0,0.92941,6e-05,10.46715]
[1779384708900,31.42,77961.46,0.0,0.9293,6e-05,10.47916]
[1779384713935,31.42,77961.52,0.0,0.92929,6e-05,10.48072]
[1779384718970,31.42,77961.71,0.0,0.92928,6e-05,10.48252]
[1779384721435,31.43,77961.09,0.0,0.92923,6e-05,10.48754]
[1779384721445,31.43,77961.09,0.0,0.92923,6e-05,10.48754]
[1779384721524,31.43,77961.09,0.0,0.92923,6e-05,10.48754]
[1779384721991,31.43,77961.48,0.0,0.92925,6e-05,10.4857]
[1779384726157,31.43,77957.89,0.0,0.92903,6e-05,10.5097]
[1779384726171,31.43,77957.89,0.0,0.92903,6e-05,10.5097]
[1779384726271,31.43,77957.89,0.0,0.92903,6e-05,10.5097]
[1779384726372,31.43,77957.89,0.0,0.92902,6e-05,10.5108]
[1779384731054,31.43,77963.05,0.0,0.92929,6e-05,10.48109]
[1779384733796,31.44,77960.89,0.0,0.92916,6e-05,10.49565]
[1779384733826,31.44,77960.89,0.0,0.92916,6e-05,10.49565]
[1779384734024,31.44,77960.89,0.0,0.92916,6e-05,10.49565]
[1779384734075,31.44,77963.73,0.0,0.92931,6e-05,10.47862]
[1779384739112,31.44,77959.79,0.0,0.92907,6e-05,10.50596]
[1779384740119,31.44,77944.78,0.0,0.92822,6e-05,10.59986]
[1779384741126,31.44,77939.43,0.0,0.92792,6e-05,10.63377]
[1779384742133,31.44,77940.89,0.0,0.92799,6e-05,10.62506]
[1779384744156,31.44,77946.61,0.0,0.92831,6e-05,10.59013]
[1779384746170,31.44,77954.56,0.0,0.92875,6e-05,10.5415]
[1779384748184,31.44,77959.97,0.0,0.92905,6e-05,10.50795]
[1779384750998,31.44,77961.17,0.0,0.92911,6e-05,10.50074]
[1779384751028,31.44,77961.17,0.0,0.92911,6e-05,10.50074]
[1779384751037,31.44,77961.17,0.0,0.92911,6e-05,10.50074]
[1779384751206,31.44,77961.85,0.0,0.92917,6e-05,10.49347]
[1779384751505,31.44,77961.85,0.0,0.92917,6e-05,10.49347]
[1779384751522,31.44,77961.85,0.0,0.92917,6e-05,10.49347]
[1779384752218,31.44,77972.54,0.0,0.92976,6e-05,10.42733]
[1779384753231,31.45,77973.1,0.0,0.92979,6e-05,10.4242]
[1779384757251,31.45,77968.17,0.0,0.92951,6e-05,10.45598]
[1779384759264,31.45,77962.18,0.0,0.92916,6e-05,10.49435]
[1779384760428,31.45,77962.18,0.0,0.92916,6e-05,10.49435]
[1779384760480,31.45,77961.38,0.0,0.92911,6e-05,10.4999]
[1779384760534,31.45,77961.38,0.0,0.92911,6e-05,10.4999]
[1779384761279,31.45,77971.99,0.0,0.9297,6e-05,10.43424]
[1779384761961,31.45,77971.99,0.0,0.9297,6e-05,10.43424]
[1779384762031,31.45,77971.99,0.0,0.9297,6e-05,10.43424]
[1779384762286,31.45,77963.56,0.0,0.92923,6e-05,10.48697]
[1779384763293,31.45,77940.42,0.0,0.92793,6e-05,10.63164]
[1779384764300,31.45,77934.33,0.0,0.92758,6e-05,10.67006]
[1779384764917,31.45,77934.33,0.0,0.92758,6e-05,10.67006]
[1779384770344,31.46,77933.27,0.0,0.9275,6e-05,10.67864]
[1779384771351,31.46,77926.05,0.0,0.92709,6e-05,10.72419]
[1779384773366,31.46,77924.63,0.0,0.927,6e-05,10.73364]
[1779384778400,31.46,77923.36,0.0,0.92692,6e-05,10.74304]
[1779384782335,31.46,77919.2,0.0,0.92667,6e-05,10.76998]
[1779384782386,31.46,77919.2,0.0,0.92667,6e-05,10.76998]
[1779384782429,31.46,77921.87,0.0,0.92682,6e-05,10.75346]
[1779384782522,31.46,77921.87,0.0,0.92682,6e-05,10.75346]
[1779384784808,31.46,77922.94,0.0,0.92688,6e-05,10.74728]
[1779384784860,31.46,77922.94,0.0,0.92688,6e-05,10.74728]
[1779384785031,31.46,77922.94,0.0,0.92688,6e-05,10.74728]
[1779384787463,31.46,77930.9,0.0,0.92733,6e-05,10.69827]
[1779384789063,31.46,77930.9,0.0,0.92733,6e-05,10.69827]
[1779384789122,31.46,77930.9,0.0,0.92733,6e-05,10.69827]
[1779384789273,31.46,77930.9,0.0,0.92733,6e-05,10.69827]
[1779384789376,31.46,77930.26,0.0,0.92728,6e-05,10.70301]
[1779384790101,31.46,77930.26,0.0,0.92728,6e-05,10.70301]
[1779384790153,31.46,77930.26,0.0,0.92728,6e-05,10.70301]
[1779384790270,31.46,77930.26,0.0,0.92728,6e-05,10.70301]
[1779384793507,31.46,77923.95,0.0,0.92691,6e-05,10.74363]
[1779384794514,31.47,77914.3,0.0,0.92636,6e-05,10.80461]
[1779384796528,31.47,77919.86,0.0,0.92666,6e-05,10.77203]
[1779384798458,31.47,77919.86,0.0,0.92666,6e-05,10.77203]
[1779384797535,31.47,77925.68,0.0,0.92698,6e-05,10.73631]
[1779384798512,31.47,77925.68,0.0,0.92698,6e-05,10.73631]
[1779384798532,31.47,77925.68,0.0,0.92698,6e-05,10.73631]
[1779384798542,31.47,77924.0,0.0,0.92688,6e-05,10.74771]
[1779384799836,31.47,77924.0,0.0,0.92688,6e-05,10.74771]
[1779384799916,31.47,77922.03,0.0,0.92676,6e-05,10.76092]
[1779384801389,31.47,77922.03,0.0,0.92676,6e-05,10.76092]
[1779384801418,31.47,77890.33,0.0,0.92492,6e-05,10.96218]
[1779384801545,31.47,77890.33,0.0,0.92492,6e-05,10.96218]
[1779384801565,31.47,77876.46,0.0,0.92411,6e-05,11.05024]
[1779384802593,31.47,77876.46,0.0,0.92411,6e-05,11.05024]
[1779384802842,31.47,77876.46,0.0,0.92411,6e-05,11.05024]
[1779384802918,31.48,77881.12,0.0,0.92437,6e-05,11.02145]
[1779384804084,31.48,77881.12,0.0,0.92437,6e-05,11.02145]
[1779384804586,31.48,77892.53,0.0,0.92503,6e-05,10.95038]
[1779384805593,31.48,77895.72,0.0,0.92521,6e-05,10.9307]
[1779384806600,31.48,77890.89,0.0,0.92492,6e-05,10.96182]
[1779384808614,31.48,77887.61,0.0,0.92472,6e-05,10.98353]
[1779384811635,31.48,77881.46,0.0,0.92437,6e-05,11.02062]
[1779384812645,31.48,77873.4,0.0,0.9239,6e-05,11.07225]
[1779384813668,31.48,77858.28,0.0,0.923,6e-05,11.16903]
[1779384814676,31.48,77841.1,0.0,0.92198,6e-05,11.27932]
[1779384815681,31.48,77822.14,0.0,0.92083,6e-05,11.40193]
[1779384816688,31.48,77813.32,0.0,0.92029,6e-05,11.45922]
[1779384817695,31.48,77812.15,0.0,0.92022,6e-05,11.46693]
[1779384822735,31.48,77814.81,0.0,0.92038,6e-05,11.45031]
[1779384824749,31.48,77809.37,0.0,0.92004,6e-05,11.48579]
[1779384825757,31.49,77814.21,0.0,0.92034,6e-05,11.45449]
[1779384828778,31.49,77822.17,0.0,0.92082,6e-05,11.40339]
[1779384833813,31.49,77827.98,0.0,0.92116,6e-05,11.36636]
[1779384834820,31.49,77834.22,0.0,0.92154,6e-05,11.32592]
[1779384836834,31.49,77830.97,0.0,0.92135,6e-05,11.34658]
[1779384837841,31.49,77813.7,0.0,0.9203,6e-05,11.458]
[1779384838848,31.49,77810.26,0.0,0.92009,6e-05,11.4804]
[1779384843883,31.49,77809.19,0.0,0.92003,6e-05,11.48757]
[1779384844890,31.49,77819.54,0.0,0.92065,6e-05,11.42059]
[1779384845897,31.49,77821.64,0.0,0.92079,6e-05,11.40671]
[1779384847654,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384847706,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384847772,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384848383,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384848435,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384848525,31.49,77822.92,0.0,0.92087,6e-05,11.39815]
[1779384848484,31.48,77823.2,0.0,0.92089,6e-05,11.39579]
[1779384850566,31.48,77823.98,0.0,0.92094,6e-05,11.39047]
[1779384850777,31.48,77823.98,0.0,0.92094,6e-05,11.39047]
[1779384852946,31.48,77811.04,0.0,0.92016,6e-05,11.4733]
[1779384854497,31.48,77811.04,0.0,0.92016,6e-05,11.4733]
[1779384854528,31.48,77811.04,0.0,0.92016,6e-05,11.4733]
[1779384853953,31.48,77809.29,0.0,0.92005,6e-05,11.4847]
[1779384854709,31.48,77809.29,0.0,0.92005,6e-05,11.4847]
[1779384854960,31.48,77808.83,0.0,0.92002,6e-05,11.48772]
[1779384855620,31.48,77808.83,0.0,0.92002,6e-05,11.48772]
[1779384855672,31.48,77808.83,0.0,0.92002,6e-05,11.48772]
[1779384855773,31.48,77808.83,0.0,0.92002,6e-05,11.48772]
[1779384858024,31.48,77806.01,0.0,0.91985,6e-05,11.50607]
[1779384858115,31.48,77805.38,0.0,0.91981,6e-05,11.51017]
[1779384860338,31.48,77806.74,0.0,0.9199,6e-05,11.50134]
[1779384860390,31.48,77806.74,0.0,0.9199,6e-05,11.50134]
[1779384860523,31.48,77806.74,0.0,0.9199,6e-05,11.50134]
[1779384862009,31.48,77799.47,0.0,0.91945,6e-05,11.5486]
[1779384863017,31.48,77813.74,0.0,0.92032,6e-05,11.45593]
[1779384864028,31.48,77822.35,0.0,0.92085,6e-05,11.39986]
[1779384865036,31.48,77829.09,0.0,0.92126,6e-05,11.35606]
[1779384867052,31.48,77842.59,0.0,0.92207,6e-05,11.26874]
[1779384868059,31.48,77853.47,0.0,0.92272,6e-05,11.19887]
[1779384869066,31.48,77854.88,0.0,0.92281,6e-05,11.18988]
[1779384874101,31.48,77864.75,0.0,0.92341,6e-05,11.12394]
[1779384877122,31.48,77858.18,0.0,0.92302,6e-05,11.16638]
[1779384879136,31.48,77853.57,0.0,0.92274,6e-05,11.19607]
[1779384881822,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384881873,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384882029,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384882276,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384882328,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384882544,31.48,77849.75,0.0,0.92251,6e-05,11.22065]
[1779384882550,31.48,77850.03,0.0,0.92253,6e-05,11.2189]
[1779384883164,31.48,77845.22,0.0,0.92224,6e-05,11.24975]
[1779384886185,31.48,77835.32,0.0,0.92165,6e-05,11.31334]
[1779384888199,31.48,77836.66,0.0,0.92173,6e-05,11.30458]
[1779384889890,31.48,77840.78,0.0,0.92198,6e-05,11.27794]
[1779384889941,31.48,77840.78,0.0,0.92198,6e-05,11.27794]
[1779384890029,31.48,77840.78,0.0,0.92198,6e-05,11.27794]
[1779384890213,31.48,77845.82,0.0,0.92228,6e-05,11.24547]
[1779384891780,31.48,77845.26,0.0,0.92225,6e-05,11.249]
[1779384891832,31.48,77845.26,0.0,0.92225,6e-05,11.249]
[1779384892025,31.48,77845.26,0.0,0.92225,6e-05,11.249]
[1779384893234,31.48,77855.11,0.0,0.92284,6e-05,11.18583]
[1779384894699,31.48,77857.64,0.0,0.92299,6e-05,11.16965]
[1779384894771,31.48,77857.64,0.0,0.92299,6e-05,11.16965]
[1779384895248,31.48,77856.57,0.0,0.92292,6e-05,11.17657]
[1779384896255,31.48,77861.4,0.0,0.92321,6e-05,11.14579]
[1779384896618,31.48,77861.4,0.0,0.92321,6e-05,11.14579]
[1779384896676,31.48,77861.4,0.0,0.92321,6e-05,11.14579]
[1779384896777,31.48,77861.4,0.0,0.92321,6e-05,11.14579]
[1779384902012,31.48,77863.47,0.0,0.92332,6e-05,11.13327]
[1779384902038,31.48,77863.47,0.0,0.92332,6e-05,11.13327]
[1779384902297,31.48,77865.86,0.0,0.92346,6e-05,11.11818]
[1779384902749,31.48,77865.86,0.0,0.92346,6e-05,11.11818]
[1779384903874,31.48,77868.06,0.0,0.92359,6e-05,11.10431]
[1779384903926,31.48,77868.06,0.0,0.92359,6e-05,11.10431]
[1779384904039,31.48,77868.06,0.0,0.92359,6e-05,11.10431]
[1779384906023,31.48,77869.01,0.0,0.92364,6e-05,11.09864]
[1779384906325,31.48,77868.58,0.0,0.92362,6e-05,11.1016]
[1779384908342,31.49,77883.03,0.0,0.92446,6e-05,11.01008]
[1779384909352,31.49,77898.46,0.0,0.92536,6e-05,10.91255]
[1779384910357,31.49,77905.59,0.0,0.92576,6e-05,10.86789]
[1779384911364,31.49,77910.19,0.0,0.92603,6e-05,10.83847]
[1779384914386,31.48,77905.33,0.0,0.92576,6e-05,10.86842]
[1779384916400,31.48,77909.78,0.0,0.92601,6e-05,10.84056]
[1779384920429,31.49,77914.67,0.0,0.92628,6e-05,10.81175]
[1779384921446,31.49,77921.88,0.0,0.92669,6e-05,10.76657]
[1779384923457,31.49,77917.15,0.0,0.92642,6e-05,10.79564]
[1779384925471,31.49,77904.75,0.0,0.92571,6e-05,10.87404]
[1779384926478,31.49,77910.35,0.0,0.92603,6e-05,10.83929]
[1779384927485,31.49,77917.69,0.0,0.92645,6e-05,10.79323]
[1779384929229,31.49,77918.51,0.0,0.92649,6e-05,10.78827]
[1779384929617,31.49,77918.51,0.0,0.92649,6e-05,10.78827]
[1779384929518,31.49,77910.03,0.0,0.926,6e-05,10.8418]
[1779384929707,31.49,77910.03,0.0,0.926,6e-05,10.8418]
[1779384930508,31.49,77905.89,0.0,0.92576,6e-05,10.86849]
[1779384931647,31.49,77904.41,0.0,0.92569,6e-05,10.87519]
[1779384931699,31.49,77904.41,0.0,0.92569,6e-05,10.87519]
[1779384931770,31.49,77904.41,0.0,0.92569,6e-05,10.87519]
[1779384933033,31.49,77904.29,0.0,0.92568,6e-05,10.87648]
[1779384933529,31.49,77905.41,0.0,0.92574,6e-05,10.86994]
[1779384936457,31.49,77906.71,0.0,0.9258,6e-05,10.86281]
[1779384936510,31.49,77906.71,0.0,0.9258,6e-05,10.86281]
[1779384936531,31.49,77906.71,0.0,0.9258,6e-05,10.86281]
[1779384936550,31.49,77912.88,0.0,0.92615,6e-05,10.8245]
[1779384937352,31.49,77912.88,0.0,0.92615,6e-05,10.8245]
[1779384937407,31.49,77912.88,0.0,0.92615,6e-05,10.8245]
[1779384937524,31.49,77912.88,0.0,0.92615,6e-05,10.8245]
[1779384941021,31.5,77912.92,0.0,0.92614,6e-05,10.82568]
[1779384941073,31.5,77912.92,0.0,0.92614,6e-05,10.82568]
[1779384941271,31.5,77912.92,0.0,0.92614,6e-05,10.82568]
[1779384941586,31.5,77913.16,0.0,0.92615,6e-05,10.82423]
[1779384942566,31.5,77913.16,0.0,0.92615,6e-05,10.82423]
[1779384942770,31.5,77914.2,0.0,0.92621,6e-05,10.81775]
[1779384942833,31.5,77914.2,0.0,0.92621,6e-05,10.81775]
[1779384943027,31.5,77914.2,0.0,0.92621,6e-05,10.81775]
[1779384943600,31.5,77905.5,0.0,0.92571,6e-05,10.87313]
[1779384944610,31.5,77904.5,0.0,0.92565,6e-05,10.87995]
[1779384945269,31.5,77904.5,0.0,0.92565,6e-05,10.87995]
[1779384945321,31.5,77904.5,0.0,0.92565,6e-05,10.87995]
[1779384945529,31.5,77904.5,0.0,0.92565,6e-05,10.87995]
[1779384945616,31.5,77909.36,0.0,0.92592,6e-05,10.8498]
[1779384947439,31.5,77909.34,0.0,0.92592,6e-05,10.85046]
[1779384947489,31.5,77909.34,0.0,0.92592,6e-05,10.85046]
[1779384947521,31.5,77909.34,0.0,0.92592,6e-05,10.85046]
[1779384950993,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384950997,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384951027,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384952158,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384952211,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384952274,31.5,77910.43,0.0,0.92596,6e-05,10.84569]
[1779384952364,31.5,77909.92,0.0,0.92593,6e-05,10.84943]
[1779384954478,31.5,77910.09,0.0,0.92593,6e-05,10.84888]
[1779384954524,31.5,77910.09,0.0,0.92593,6e-05,10.84888]
[1779384959714,31.51,77910.81,0.0,0.92594,6e-05,10.84797]
[1779384962635,31.51,77910.18,0.0,0.9259,6e-05,10.85245]
[1779384962681,31.51,77910.0,0.0,0.92588,6e-05,10.8541]
[1779384962771,31.51,77910.0,0.0,0.92588,6e-05,10.8541]
[1779384963318,31.51,77910.0,0.0,0.92588,6e-05,10.8541]
[1779384963370,31.51,77910.0,0.0,0.92588,6e-05,10.8541]
[1779384963523,31.51,77910.0,0.0,0.92588,6e-05,10.8541]
[1779384963624,31.51,77910.32,0.0,0.92589,6e-05,10.85309]
[1779384966918,31.51,77910.3,0.0,0.92588,6e-05,10.85422]
[1779384966977,31.51,77910.3,0.0,0.92588,6e-05,10.85422]
[1779384967031,31.51,77910.3,0.0,0.92588,6e-05,10.85422]
[1779384967078,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384967782,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384967981,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384968027,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384968095,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384968270,31.51,77906.81,0.0,0.92568,6e-05,10.87671]
[1779384968371,31.51,77914.74,0.0,0.92613,6e-05,10.82724]
[1779384969787,31.52,77916.88,0.0,0.92625,6e-05,10.81441]
[1779384971029,31.52,77916.88,0.0,0.92625,6e-05,10.81441]
[1779384971066,31.52,77918.95,0.0,0.92636,6e-05,10.80197]
[1779384971801,31.52,77915.98,0.0,0.92619,6e-05,10.82073]
[1779384973362,31.52,77915.98,0.0,0.92619,6e-05,10.82073]
[1779384973415,31.52,77915.98,0.0,0.92619,6e-05,10.82073]
[1779384973529,31.52,77915.98,0.0,0.92619,6e-05,10.82073]
[1779384976177,31.52,77917.07,0.0,0.92624,6e-05,10.81509]
[1779384976235,31.52,77917.07,0.0,0.92624,6e-05,10.81509]
[1779384976269,31.52,77917.07,0.0,0.92624,6e-05,10.81509]
[1779384976278,31.52,77917.28,0.0,0.92625,6e-05,10.81434]
[1779384981871,31.52,77916.8,0.0,0.9262,6e-05,10.81978]
[1779384986845,31.52,77916.06,0.0,0.92615,6e-05,10.82499]
[1779384987887,31.53,77915.83,0.0,0.92612,6e-05,10.82866]
[1779384987940,31.53,77915.83,0.0,0.92612,6e-05,10.82866]
[1779384988021,31.53,77915.83,0.0,0.92612,6e-05,10.82866]
[1779384993138,31.53,77916.41,0.0,0.92615,6e-05,10.8246]
[1779384993190,31.53,77916.41,0.0,0.92615,6e-05,10.8246]
[1779384993271,31.53,77916.41,0.0,0.92615,6e-05,10.8246]
[1779384993678,31.53,77916.41,0.0,0.92615,6e-05,10.8246]
[1779384993771,31.53,77915.57,0.0,0.92609,6e-05,10.831]
[1779384993978,31.53,77912.53,0.0,0.92591,6e-05,10.85012]
[1779384995467,31.53,77912.53,0.0,0.92591,6e-05,10.85012]
[1779384995518,31.53,77912.53,0.0,0.92591,6e-05,10.85012]
[1779384995523,31.53,77912.53,0.0,0.92591,6e-05,10.85012]
[1779384995568,31.53,77907.23,0.0,0.9256,6e-05,10.88447]
[1779384996999,31.53,77903.96,0.0,0.92541,6e-05,10.90553]
[1779384999027,31.53,77902.97,0.0,0.92535,6e-05,10.9122]
[1779385003697,31.54,77902.14,0.0,0.92528,6e-05,10.91899]
[1779385003748,31.54,77901.6,0.0,0.92525,6e-05,10.92316]
[1779385003775,31.54,77901.6,0.0,0.92525,6e-05,10.92316]
[1779385007074,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385007984,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385008038,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385008426,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385008480,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385008523,31.54,77890.59,0.0,0.9246,6e-05,10.99384]
[1779385008527,31.54,77883.07,0.0,0.92415,6e-05,11.04196]
[1779385009081,31.54,77883.07,0.0,0.92415,6e-05,11.04196]
[1779385009276,31.54,77883.07,0.0,0.92415,6e-05,11.04196]
[1779385010095,31.54,77888.47,0.0,0.92447,6e-05,11.00737]
[1779385012109,31.54,77895.02,0.0,0.92486,6e-05,10.96534]
[1779385012987,31.54,77895.02,0.0,0.92486,6e-05,10.96534]
[1779385013030,31.54,77895.02,0.0,0.92486,6e-05,10.96534]
[1779385013116,31.54,77899.0,0.0,0.92509,6e-05,10.93995]
[1779385018152,31.54,77897.68,0.0,0.92502,6e-05,10.94733]
[1779385020149,31.54,77897.2,0.0,0.925,6e-05,10.95017]
[1779385020175,31.54,77897.2,0.0,0.925,6e-05,10.95017]
[1779385020270,31.54,77897.2,0.0,0.925,6e-05,10.95017]
[1779385022180,31.54,77902.14,0.0,0.92529,6e-05,10.91839]
[1779385025485,31.54,77902.18,0.0,0.92529,6e-05,10.91784]
[1779385025830,31.54,77903.08,0.0,0.92535,6e-05,10.91187]
[1779385026209,31.54,77907.76,0.0,0.92562,6e-05,10.88236]
[1779385027216,31.53,77916.05,0.0,0.9261,6e-05,10.8301]
[1779385028523,31.53,77916.05,0.0,0.9261,6e-05,10.8301]
[1779385028583,31.53,77920.12,0.0,0.92633,6e-05,10.80457]
[1779385029230,31.53,77925.72,0.0,0.92665,6e-05,10.76945]
[1779385029785,31.53,77925.72,0.0,0.92665,6e-05,10.76945]
[1779385029837,31.53,77925.72,0.0,0.92665,6e-05,10.76945]
[1779385030270,31.53,77925.72,0.0,0.92665,6e-05,10.76945]
[1779385031244,31.54,77932.42,0.0,0.92703,6e-05,10.72772]
[1779385032251,31.54,77941.36,0.0,0.92753,6e-05,10.67206]
[1779385033276,31.54,77943.87,0.0,0.92767,6e-05,10.65668]
[1779385034274,31.54,77950.61,0.0,0.92805,6e-05,10.61453]
[1779385036288,31.54,77955.41,0.0,0.92833,6e-05,10.58448]
[1779385041323,31.53,77954.53,0.0,0.92828,6e-05,10.58963]
[1779385043535,31.53,77953.13,0.0,0.9282,6e-05,10.59826]
[1779385049380,31.53,77954.33,0.0,0.92827,6e-05,10.59031]
[1779385051394,31.53,77944.04,0.0,0.92771,6e-05,10.65106]
[1779385052401,31.53,77941.32,0.0,0.92756,6e-05,10.66843]
[1779385053413,31.54,77941.76,0.0,0.92758,6e-05,10.66603]
[1779385054419,31.54,77953.09,0.0,0.92821,6e-05,10.59583]
[1779385055426,31.54,77956.38,0.0,0.9284,6e-05,10.57524]
[1779385056433,31.54,77956.83,0.0,0.92842,6e-05,10.57239]
[1779385059454,31.54,77951.74,0.0,0.92814,6e-05,10.60396]
[1779385060461,31.54,77945.49,0.0,0.92779,6e-05,10.64283]
[1779385062475,31.53,77945.78,0.0,0.92781,6e-05,10.64085]
[1779385067510,31.53,77946.7,0.0,0.92786,6e-05,10.63459]
[1779385072545,31.53,77944.28,0.0,0.92773,6e-05,10.64913]
[1779385074559,31.53,77941.1,0.0,0.92755,6e-05,10.66875]
[1779385075565,31.53,77937.46,0.0,0.92735,6e-05,10.69134]
[1779385076573,31.53,77930.49,0.0,0.92695,6e-05,10.73474]
[1779385077580,31.53,77923.01,0.0,0.92653,6e-05,10.78184]
[1779385080619,31.53,77921.22,0.0,0.92642,6e-05,10.79359]
[1779385081608,31.53,77925.5,0.0,0.92666,6e-05,10.76691]
[1779385082615,31.53,77934.17,0.0,0.92716,6e-05,10.71237]
[1779385083622,31.53,77937.25,0.0,0.92733,6e-05,10.69294]
[1779385088657,31.53,77936.6,0.0,0.9273,6e-05,10.69618]
[1779385093692,31.53,77938.06,0.0,0.92739,6e-05,10.68628]
[1779385098727,31.53,77938.13,0.0,0.92741,6e-05,10.68508]
[1779385103762,31.53,77936.73,0.0,0.92733,6e-05,10.69306]
[1779385108797,31.53,77927.19,0.0,0.9268,6e-05,10.75195]
[1779385109804,31.53,77919.99,0.0,0.92639,6e-05,10.79685]
[1779385112826,31.53,77924.11,0.0,0.92665,6e-05,10.7669]
[1779385117975,31.52,77925.41,0.0,0.92674,6e-05,10.7577]
[1779385118514,31.52,77922.21,0.0,0.92655,6e-05,10.77751]
[1779385118868,31.52,77912.22,0.0,0.92598,6e-05,10.83998]
[1779385119875,31.52,77908.51,0.0,0.92577,6e-05,10.86343]
[1779385123903,31.52,77919.24,0.0,0.92639,6e-05,10.79569]
[1779385124910,31.52,77920.3,0.0,0.92645,6e-05,10.7887]
[1779385127931,31.52,77917.79,0.0,0.92632,6e-05,10.80346]
[1779385132966,31.52,77921.98,0.0,0.92657,6e-05,10.7754]
[1779385138001,31.52,77919.54,0.0,0.92645,6e-05,10.7891]
[1779385143037,31.51,77926.87,0.0,0.92688,6e-05,10.74142]
[1779385145051,31.51,77927.4,0.0,0.92692,6e-05,10.73757]
[1779385149079,31.51,77920.84,0.0,0.92655,6e-05,10.7776]
[1779385150086,31.51,77916.01,0.0,0.92628,6e-05,10.8076]
[1779385155121,31.51,77916.42,0.0,0.92632,6e-05,10.80315]
[1779385160157,31.51,77917.76,0.0,0.92641,6e-05,10.79285]
[1779385162171,31.51,77914.99,0.0,0.92626,6e-05,10.80952]
[1779385167206,31.5,77916.02,0.0,0.92634,6e-05,10.80103]
[1779385172263,31.5,77915.74,0.0,0.92636,6e-05,10.79756]
[1779385176292,31.5,77910.74,0.0,0.92609,6e-05,10.82738]
[1779385177299,31.5,77905.74,0.0,0.9258,6e-05,10.8589]
[1779385178313,31.5,77890.2,0.0,0.9249,6e-05,10.95706]
[1779385179313,31.5,77892.17,0.0,0.92501,6e-05,10.94441]
[1779385184348,31.5,77893.45,0.0,0.9251,6e-05,10.93557]
[1779385189542,31.5,77895.2,0.0,0.9252,6e-05,10.92391]
[1779385195427,31.49,77892.41,0.0,0.92505,6e-05,10.94005]
[1779385196434,31.49,77887.9,0.0,0.9248,6e-05,10.96794]
[1779385197441,31.49,77885.35,0.0,0.92466,6e-05,10.9834]
[1779385198448,31.49,77872.81,0.0,0.92392,6e-05,11.06282]
[1779385199455,31.49,77874.49,0.0,0.92403,6e-05,11.05176]
[1779385203484,31.49,77878.11,0.0,0.92425,6e-05,11.02737]
[1779385204490,31.49,77882.09,0.0,0.92449,6e-05,11.00181]
[1779385205497,31.49,77888.21,0.0,0.92484,6e-05,10.96275]
[1779385210532,31.48,77888.48,0.0,0.92489,6e-05,10.95826]
[1779385212546,31.48,77882.17,0.0,0.92453,6e-05,10.99698]
[1779385214560,31.48,77885.89,0.0,0.92475,6e-05,10.9725]
[1779385215567,31.48,77888.83,0.0,0.92493,6e-05,10.95318]
[1779385216574,31.48,77896.58,0.0,0.92539,6e-05,10.90346]
[1779385218610,31.48,77893.92,0.0,0.92524,6e-05,10.91907]
[1779385219615,31.48,77890.35,0.0,0.92504,6e-05,10.9411]
[1779385220622,31.48,77884.07,0.0,0.92468,6e-05,10.98032]
[1779385221629,31.47,77887.42,0.0,0.92488,6e-05,10.95845]
[1779385222636,31.47,77890.44,0.0,0.92506,6e-05,10.93863]
[1779385227671,31.47,77890.37,0.0,0.92509,6e-05,10.93592]
[1779385232706,31.46,77891.8,0.0,0.92522,6e-05,10.92055]
[1779385234720,31.46,77896.15,0.0,0.92549,6e-05,10.89118]
[1779385239755,31.46,77898.19,0.0,0.92563,6e-05,10.87548]
[1779385242776,31.46,77895.14,0.0,0.92547,6e-05,10.89307]
[1779385245797,31.45,77891.69,0.0,0.92529,6e-05,10.91312]
[1779385248818,31.45,77881.25,0.0,0.92469,6e-05,10.97742]
[1779385250832,31.45,77881.45,0.0,0.92472,6e-05,10.9747]
[1779385255867,31.44,77883.13,0.0,0.92485,6e-05,10.96052]
[1779385256874,31.44,77886.16,0.0,0.92503,6e-05,10.94063]
[1779385261909,31.44,77890.09,0.0,0.92529,6e-05,10.91247]
[1779385262916,31.44,77894.14,0.0,0.92553,6e-05,10.88624]
[1779385267957,31.43,77895.67,0.0,0.92564,6e-05,10.87377]
[1779385272992,31.43,77896.2,0.0,0.9257,6e-05,10.86772]
[1779385277024,31.43,77906.99,0.0,0.92634,6e-05,10.7975]
[1779385278031,31.43,77907.58,0.0,0.92638,6e-05,10.79336]
[1779385279039,31.42,77902.84,0.0,0.92611,6e-05,10.82281]
[1779385284075,31.42,77901.77,0.0,0.92607,6e-05,10.82718]
[1779385288105,31.42,77908.78,0.0,0.92649,6e-05,10.78112]
[1779385289111,31.42,77912.65,0.0,0.92671,6e-05,10.75637]
[1779385291179,31.42,77905.87,0.0,0.92635,6e-05,10.79519]
[1779385293139,31.42,77904.95,0.0,0.9263,6e-05,10.80015]
[1779385295153,31.41,77910.22,0.0,0.92661,6e-05,10.76614]
[1779385297167,31.41,77906.84,0.0,0.92643,6e-05,10.78669]
[1779385302202,31.41,77908.48,0.0,0.92654,6e-05,10.77442]
[1779385307237,31.41,77909.39,0.0,0.92661,6e-05,10.76685]
[1779385309251,31.41,77912.05,0.0,0.92676,6e-05,10.74944]
[1779385310258,31.41,77908.85,0.0,0.92658,6e-05,10.76926]
[1779385313279,31.41,77901.7,0.0,0.92618,6e-05,10.81325]
[1779385318314,31.4,77903.48,0.0,0.9263,6e-05,10.7999]
[1779385322344,31.4,77909.08,0.0,0.92664,6e-05,10.76305]
[1779385326376,31.4,77912.18,0.0,0.92683,6e-05,10.74224]
[1779385329396,31.4,77909.63,0.0,0.92669,6e-05,10.75737]
[1779385331410,31.4,77906.99,0.0,0.92655,6e-05,10.7733]
[1779385333424,31.4,77904.23,0.0,0.92639,6e-05,10.78997]
[1779385334431,31.39,77900.84,0.0,0.9262,6e-05,10.81096]
[1779385338473,31.39,77897.26,0.0,0.92601,6e-05,10.83182]
[1779385339469,31.39,77888.22,0.0,0.92549,6e-05,10.88854]
[1779385340477,31.39,77885.81,0.0,0.92536,6e-05,10.90326]
[1779385342491,31.39,77882.59,0.0,0.92518,6e-05,10.92251]
[1779385343498,31.39,77879.99,0.0,0.92503,6e-05,10.93841]
[1779385346519,31.39,77871.42,0.0,0.92455,6e-05,10.991]
[1779385351554,31.38,77869.98,0.0,0.92452,6e-05,10.99344]
[1779385355583,31.38,77873.75,0.0,0.92476,6e-05,10.96675]
[1779385357597,31.37,77869.55,0.0,0.92453,6e-05,10.99221]
[1779385362645,31.37,77845.64,0.0,0.92314,6e-05,11.14176]
[1779385363645,31.37,77843.75,0.0,0.92304,6e-05,11.15349]
[1779385366666,31.37,77840.69,0.0,0.92286,6e-05,11.17187]
[1779385371702,31.36,77849.86,0.0,0.92343,6e-05,11.11076]
[1779385372709,31.36,77844.15,0.0,0.9231,6e-05,11.14701]
[1779385373716,31.36,77850.65,0.0,0.92348,6e-05,11.10496]
[1779385375719,31.36,77851.02,0.0,0.92351,6e-05,11.10169]
[1779385377744,31.36,77846.17,0.0,0.92324,6e-05,11.13177]
[1779385381773,31.36,77849.23,0.0,0.92343,6e-05,11.11069]
[1779385386808,31.36,77846.12,0.0,0.92326,6e-05,11.12893]
[1779385389831,31.35,77841.66,0.0,0.92301,6e-05,11.1565]
[1779385394866,31.35,77843.51,0.0,0.92313,6e-05,11.14283]
[1779385396880,31.35,77852.45,0.0,0.92367,6e-05,11.08482]
[1779385398895,31.35,77853.19,0.0,0.92372,6e-05,11.0795]
[1779385404937,31.35,77853.51,0.0,0.92375,6e-05,11.07583]
[1779385410979,31.35,77853.45,0.0,0.92376,6e-05,11.07501]
[1779385415030,31.35,77837.22,0.0,0.92282,6e-05,11.17524]
[1779385416037,31.35,77823.02,0.0,0.92197,6e-05,11.26694]
[1779385417044,31.35,77826.37,0.0,0.92217,6e-05,11.24538]
[1779385418052,31.35,77829.27,0.0,0.92234,6e-05,11.22677]
[1779385421074,31.35,77821.89,0.0,0.92189,6e-05,11.27473]
[1779385424104,31.35,77812.01,0.0,0.92129,6e-05,11.33918]
[1779385424255,31.35,77812.01,0.0,0.92129,6e-05,11.33918]
[1779385425103,31.35,77804.94,0.0,0.92086,6e-05,11.38542]
[1779385426110,31.35,77797.08,0.0,0.92037,6e-05,11.4368]
[1779385427037,31.35,77797.08,0.0,0.92037,6e-05,11.4368]
[1779385428637,31.35,77798.54,0.0,0.92046,6e-05,11.42731]
[1779385428688,31.35,77798.54,0.0,0.92046,6e-05,11.42731]
[1779385428770,31.35,77798.54,0.0,0.92046,6e-05,11.42731]
[1779385429131,31.35,77799.17,0.0,0.9205,6e-05,11.423]
[1779385432155,31.35,77802.34,0.0,0.9207,6e-05,11.40181]
[1779385433159,31.35,77806.2,0.0,0.92094,6e-05,11.37658]
[1779385437602,31.35,77805.33,0.0,0.92089,6e-05,11.38167]
[1779385437654,31.35,77805.33,0.0,0.92089,6e-05,11.38167]
[1779385437770,31.35,77805.33,0.0,0.92089,6e-05,11.38167]
[1779385440210,31.34,77798.11,0.0,0.9205,6e-05,11.42379]
[1779385443231,31.33,77806.46,0.0,0.92106,6e-05,11.36306]
[1779385443706,31.33,77806.46,0.0,0.92106,6e-05,11.36306]
[1779385443759,31.33,77806.46,0.0,0.92106,6e-05,11.36306]
[1779385443771,31.33,77806.46,0.0,0.92106,6e-05,11.36306]
[1779385444238,31.33,77809.04,0.0,0.92123,6e-05,11.34507]
[1779385445247,31.33,77813.97,0.0,0.92153,6e-05,11.31304]
[1779385448269,31.33,77816.93,0.0,0.92171,6e-05,11.29374]
[1779385451173,31.33,77817.06,0.0,0.92172,6e-05,11.29288]
[1779385451220,31.33,77817.06,0.0,0.92172,6e-05,11.29288]
[1779385451270,31.33,77817.63,0.0,0.92176,6e-05,11.28917]
[1779385456325,31.33,77817.77,0.0,0.92177,6e-05,11.28814]
[1779385460407,31.33,77827.06,0.0,0.92233,6e-05,11.22806]
[1779385461390,31.33,77834.1,0.0,0.92275,6e-05,11.18277]
[1779385464411,31.33,77827.78,0.0,0.92236,6e-05,11.22391]
[1779385465420,31.33,77824.37,0.0,0.92216,6e-05,11.24598]
[1779385466578,31.33,77824.37,0.0,0.92216,6e-05,11.24598]
[1779385466635,31.33,77824.37,0.0,0.92216,6e-05,11.24598]
[1779385466770,31.33,77824.37,0.0,0.92216,6e-05,11.24598]
[1779385466826,31.33,77821.49,0.0,0.92199,6e-05,11.26461]
[1779385471462,31.33,77824.99,0.0,0.92221,6e-05,11.23886]
[1779385474145,31.33,77825.17,0.0,0.92223,6e-05,11.23774]
[1779385474197,31.33,77825.17,0.0,0.92223,6e-05,11.23774]
[1779385474270,31.33,77825.17,0.0,0.92223,6e-05,11.23774]
[1779385474483,31.33,77821.2,0.0,0.92199,6e-05,11.26346]
[1779385479518,31.33,77823.19,0.0,0.9221,6e-05,11.25065]
[1779385481403,31.33,77821.63,0.0,0.92201,6e-05,11.26074]
[1779385481455,31.33,77821.63,0.0,0.92201,6e-05,11.26074]
[1779385481526,31.33,77821.63,0.0,0.92201,6e-05,11.26074]
[1779385481532,31.33,77818.58,0.0,0.92183,6e-05,11.28045]
[1779385484553,31.33,77821.34,0.0,0.92199,6e-05,11.26255]
[1779385489588,31.33,77821.33,0.0,0.92199,6e-05,11.26261]
[1779385490990,31.33,77821.33,0.0,0.92199,6e-05,11.26261]
[1779385491027,31.33,77821.33,0.0,0.92199,6e-05,11.26261]
[1779385491042,31.33,77821.33,0.0,0.92199,6e-05,11.26261]
[1779385491143,31.33,77830.4,0.0,0.92254,6e-05,11.2042]
[1779385492229,31.33,77830.4,0.0,0.92254,6e-05,11.2042]
[1779385492271,31.33,77830.4,0.0,0.92254,6e-05,11.2042]
[1779385495577,31.33,77829.45,0.0,0.92248,6e-05,11.21051]
[1779385495619,31.33,77829.45,0.0,0.92248,6e-05,11.21051]
[1779385495772,31.33,77829.45,0.0,0.92248,6e-05,11.21051]
[1779385495854,31.33,77833.26,0.0,0.92271,6e-05,11.18605]
[1779385501674,31.33,77835.99,0.0,0.92286,6e-05,11.16931]
[1779385502681,31.33,77835.99,0.0,0.92286,6e-05,11.16931]
[1779385502724,31.33,77835.99,0.0,0.92286,6e-05,11.16931]
[1779385502776,31.33,77835.99,0.0,0.92286,6e-05,11.16931]
[1779385507717,31.33,77845.81,0.0,0.92344,6e-05,11.10711]
[1779385508724,31.33,77851.84,0.0,0.9238,6e-05,11.06818]
[1779385510738,31.33,77848.66,0.0,0.92362,6e-05,11.0881]
[1779385512211,31.33,77848.66,0.0,0.92362,6e-05,11.0881]
[1779385512263,31.33,77848.66,0.0,0.92362,6e-05,11.0881]
[1779385512274,31.33,77848.66,0.0,0.92362,6e-05,11.0881]
[1779385512313,31.33,77840.37,0.0,0.92313,6e-05,11.14071]
[1779385514279,31.33,77837.74,0.0,0.92298,6e-05,11.15691]
[1779385518794,31.33,77858.9,0.0,0.92425,6e-05,11.01987]
[1779385519801,31.33,77859.39,0.0,0.92428,6e-05,11.01661]
[1779385520808,31.33,77853.99,0.0,0.92396,6e-05,11.05101]
[1779385522570,31.33,77853.54,0.0,0.92393,6e-05,11.0537]
[1779385522703,31.33,77853.54,0.0,0.92393,6e-05,11.0537]
[1779385522775,31.33,77853.54,0.0,0.92393,6e-05,11.0537]
[1779385524838,31.33,77857.53,0.0,0.92417,6e-05,11.02763]
[1779385529151,31.32,77857.98,0.0,0.9242,6e-05,11.02428]
[1779385529155,31.32,77857.98,0.0,0.9242,6e-05,11.02428]
[1779385529271,31.32,77857.98,0.0,0.9242,6e-05,11.02428]
[1779385534906,31.32,77860.11,0.0,0.92436,6e-05,11.00642]
[1779385536921,31.32,77854.35,0.0,0.92402,6e-05,11.04295]
[1779385537453,31.32,77854.35,0.0,0.92402,6e-05,11.04295]
[1779385537505,31.32,77854.35,0.0,0.92402,6e-05,11.04295]
[1779385537532,31.32,77854.35,0.0,0.92402,6e-05,11.04295]
[1779385542935,31.32,77851.5,0.0,0.92386,6e-05,11.06015]
[1779385545985,31.32,77848.34,0.0,0.92368,6e-05,11.07946]
[1779385546765,31.32,77848.34,0.0,0.92368,6e-05,11.07946]
[1779385546821,31.32,77848.34,0.0,0.92368,6e-05,11.07946]
[1779385547039,31.32,77848.34,0.0,0.92368,6e-05,11.07946]
[1779385547146,31.32,77845.86,0.0,0.92354,6e-05,11.09512]
[1779385548000,31.32,77794.94,0.0,0.92047,6e-05,11.4241]
[1779385548566,31.32,77794.94,0.0,0.92047,6e-05,11.4241]
[1779385548918,31.32,77794.94,0.0,0.92047,6e-05,11.4241]
[1779385549012,31.32,77784.49,0.0,0.91983,6e-05,11.49194]
[1779385550067,31.32,77767.45,0.0,0.91877,6e-05,11.60362]
[1779385551158,31.32,77767.45,0.0,0.91877,6e-05,11.60362]
[1779385551364,31.32,77767.45,0.0,0.91877,6e-05,11.60362]
[1779385551383,31.32,77754.19,0.0,0.91794,6e-05,11.69074]
[1779385551776,31.32,77754.19,0.0,0.91794,6e-05,11.69074]
[1779385553052,31.32,77758.72,0.0,0.91823,6e-05,11.66083]
[1779385553541,31.32,77758.72,0.0,0.91823,6e-05,11.66083]
[1779385554059,31.32,77760.07,0.0,0.91831,6e-05,11.6518]
[1779385555550,31.32,77764.07,0.0,0.91856,6e-05,11.62539]
[1779385556073,31.32,77767.4,0.0,0.91877,6e-05,11.60345]
[1779385557080,31.32,77774.73,0.0,0.91923,6e-05,11.55537]
[1779385559529,31.32,77775.41,0.0,0.91927,6e-05,11.55097]
[1779385560102,31.32,77775.63,0.0,0.91928,6e-05,11.54957]
[1779385564130,31.32,77765.03,0.0,0.91862,6e-05,11.61912]
[1779385568158,31.32,77767.18,0.0,0.91876,6e-05,11.60474]
[1779385571027,31.32,77767.87,0.0,0.91881,6e-05,11.6001]
[1779385571079,31.32,77767.87,0.0,0.91881,6e-05,11.6001]
[1779385571273,31.32,77767.87,0.0,0.91881,6e-05,11.6001]
[1779385572187,31.32,77774.77,0.0,0.91923,6e-05,11.55482]
[1779385573194,31.32,77787.25,0.0,0.92,6e-05,11.47325]
[1779385575208,31.31,77789.3,0.0,0.92019,6e-05,11.45297]
[1779385577226,31.31,77783.89,0.0,0.91987,6e-05,11.48776]
[1779385578233,31.31,77774.93,0.0,0.91931,6e-05,11.54655]
[1779385578653,31.31,77774.93,0.0,0.91931,6e-05,11.54655]
[1779385578710,31.31,77774.93,0.0,0.91931,6e-05,11.54655]
[1779385578837,31.31,77774.93,0.0,0.91931,6e-05,11.54655]
[1779385579240,31.31,77766.01,0.0,0.91876,6e-05,11.60517]
[1779385580247,31.31,77762.74,0.0,0.91855,6e-05,11.62671]
[1779385582261,31.31,77762.33,0.0,0.91853,6e-05,11.62936]
[1779385586324,31.31,77756.13,0.0,0.91814,6e-05,11.66995]
[1779385587317,31.31,77745.46,0.0,0.91747,6e-05,11.74017]
[1779385589331,31.31,77749.54,0.0,0.91773,6e-05,11.71277]
[1779385590338,31.31,77765.67,0.0,0.91874,6e-05,11.60669]
[1779385591345,31.31,77769.44,0.0,0.919,6e-05,11.57856]
[1779385593241,31.31,77769.5,0.0,0.919,6e-05,11.57822]
[1779385593270,31.31,77769.5,0.0,0.919,6e-05,11.57822]
[1779385595081,31.31,77768.72,0.0,0.91895,6e-05,11.58298]
[1779385595522,31.31,77765.75,0.0,0.91877,6e-05,11.6025]
[1779385596380,31.31,77759.56,0.0,0.91838,6e-05,11.64315]
[1779385599112,31.31,77755.67,0.0,0.91815,6e-05,11.66769]
[1779385599159,31.31,77755.67,0.0,0.91815,6e-05,11.66769]
[1779385599271,31.31,77755.67,0.0,0.91815,6e-05,11.66769]
[1779385604047,31.3,77754.56,0.0,0.91808,6e-05,11.67451]
[1779385604099,31.3,77754.56,0.0,0.91808,6e-05,11.67451]
[1779385604274,31.3,77754.56,0.0,0.91808,6e-05,11.67451]
[1779385607360,31.3,77757.32,0.0,0.91826,6e-05,11.65613]
[1779385607411,31.3,77757.32,0.0,0.91826,6e-05,11.65613]
[1779385607370,31.3,77757.32,0.0,0.91826,6e-05,11.65609]
[1779385607524,31.3,77757.32,0.0,0.91826,6e-05,11.65609]
[1779385607624,31.3,77758.31,0.0,0.91832,6e-05,11.64958]
[1779385613499,31.3,77757.43,0.0,0.91827,6e-05,11.65522]
[1779385614757,31.3,77757.43,0.0,0.91827,6e-05,11.65522]
[1779385614770,31.3,77757.43,0.0,0.91827,6e-05,11.65522]
[1779385614991,31.3,77757.43,0.0,0.91827,6e-05,11.65522]
[1779385617525,31.3,77759.82,0.0,0.91842,6e-05,11.63947]
[1779385618536,31.3,77759.84,0.0,0.91842,6e-05,11.63934]
[1779385618586,31.3,77759.84,0.0,0.91842,6e-05,11.63934]
[1779385618778,31.3,77759.84,0.0,0.91842,6e-05,11.63934]
[1779385618852,31.3,77760.12,0.0,0.91844,6e-05,11.63751]
[1779385623492,31.3,77760.89,0.0,0.91848,6e-05,11.63248]
[1779385623527,31.3,77760.89,0.0,0.91848,6e-05,11.63248]
[1779385623562,31.3,77760.89,0.0,0.91848,6e-05,11.63248]
[1779385623909,31.3,77760.89,0.0,0.91848,6e-05,11.63248]
[1779385624024,31.3,77760.89,0.0,0.91848,6e-05,11.63248]
[1779385624125,31.3,77767.33,0.0,0.91889,6e-05,11.59022]
[1779385625587,31.3,77774.95,0.0,0.91936,6e-05,11.54004]
[1779385626594,31.3,77769.1,0.0,0.919,6e-05,11.57804]
[1779385628274,31.3,77769.1,0.0,0.919,6e-05,11.57804]
[1779385628280,31.3,77769.1,0.0,0.919,6e-05,11.57804]
[1779385628511,31.3,77766.83,0.0,0.91886,6e-05,11.59255]
[1779385632328,31.3,77762.76,0.0,0.91861,6e-05,11.61895]
[1779385632383,31.3,77762.76,0.0,0.91861,6e-05,11.61895]
[1779385632478,31.3,77762.77,0.0,0.91861,6e-05,11.61891]
[1779385632525,31.3,77762.77,0.0,0.91861,6e-05,11.61891]
[1779385632537,31.3,77762.77,0.0,0.91861,6e-05,11.61891]
[1779385632770,31.3,77762.77,0.0,0.91861,6e-05,11.61891]
[1779385632871,31.3,77762.34,0.0,0.91859,6e-05,11.62173]
[1779385635623,31.3,77761.1,0.0,0.91851,6e-05,11.62989]
[1779385635665,31.3,77761.1,0.0,0.91851,6e-05,11.62989]
[1779385635772,31.3,77761.1,0.0,0.91851,6e-05,11.62989]
[1779385635873,31.3,77750.46,0.0,0.91784,6e-05,11.69988]
[1779385636671,31.3,77750.54,0.0,0.91785,6e-05,11.69923]
[1779385637551,31.3,77750.54,0.0,0.91785,6e-05,11.69923]
[1779385638445,31.3,77742.5,0.0,0.91735,6e-05,11.75193]
[1779385643713,31.3,77743.03,0.0,0.91739,6e-05,11.74731]
[1779385648747,31.3,77738.6,0.0,0.91712,6e-05,11.77549]
[1779385651798,31.3,77740.98,0.0,0.91727,6e-05,11.75927]
[1779385651840,31.3,77740.98,0.0,0.91727,6e-05,11.75927]
[1779385652024,31.3,77740.98,0.0,0.91727,6e-05,11.75927]
[1779385652121,31.3,77740.41,0.0,0.91726,6e-05,11.75953]
[1779385655798,31.3,77730.92,0.0,0.91667,6e-05,11.82138]
[1779385657812,31.3,77746.35,0.0,0.91765,6e-05,11.71871]
[1779385658819,31.3,77746.03,0.0,0.91763,6e-05,11.72065]
[1779385661210,31.3,77742.62,0.0,0.91742,6e-05,11.74299]
[1779385661259,31.29,77735.94,0.0,0.917,6e-05,11.78692]
[1779385663630,31.29,77736.5,0.0,0.91704,6e-05,11.78268]
[1779385663680,31.29,77736.5,0.0,0.91704,6e-05,11.78268]
[1779385663774,31.29,77736.5,0.0,0.91704,6e-05,11.78268]
[1779385663854,31.29,77736.89,0.0,0.91707,6e-05,11.77983]
[1779385666875,31.29,77741.84,0.0,0.91739,6e-05,11.74638]
[1779385667882,31.29,77748.41,0.0,0.9178,6e-05,11.70282]
[1779385672917,31.29,77743.64,0.0,0.91751,6e-05,11.73362]
[1779385675999,31.29,77740.86,0.0,0.91734,6e-05,11.75159]
[1779385676027,31.29,77740.86,0.0,0.91734,6e-05,11.75159]
[1779385676051,31.29,77740.86,0.0,0.91734,6e-05,11.75159]
[1779385676114,31.29,77740.86,0.0,0.91734,6e-05,11.75159]
[1779385676272,31.29,77740.86,0.0,0.91734,6e-05,11.75159]
[1779385676343,31.29,77740.06,0.0,0.91729,6e-05,11.75666]
[1779385679967,31.29,77733.16,0.0,0.91686,6e-05,11.80142]
[1779385683263,31.29,77735.82,0.0,0.91703,6e-05,11.78325]
[1779385683270,31.29,77735.82,0.0,0.91703,6e-05,11.78325]
[1779385683317,31.29,77735.82,0.0,0.91703,6e-05,11.78325]
[1779385683365,31.29,77736.18,0.0,0.91706,6e-05,11.7806]
[1779385685833,31.29,77734.05,0.0,0.91693,6e-05,11.79417]
[1779385686021,31.29,77734.05,0.0,0.91693,6e-05,11.79417]
[1779385686091,31.29,77735.22,0.0,0.917,6e-05,11.78615]
[1779385691055,31.29,77735.9,0.0,0.91706,6e-05,11.78067]
[1779385691108,31.29,77735.9,0.0,0.91706,6e-05,11.78067]
[1779385691272,31.29,77735.9,0.0,0.91706,6e-05,11.78067]
[1779385691373,31.29,77736.44,0.0,0.91709,6e-05,11.77685]
[1779385695076,31.28,77749.46,0.0,0.91792,6e-05,11.68996]
[1779385696083,31.28,77751.4,0.0,0.91805,6e-05,11.67707]
[1779385697904,31.28,77750.41,0.0,0.91798,6e-05,11.6835]
[1779385697956,31.28,77750.41,0.0,0.91798,6e-05,11.6835]
[1779385698020,31.28,77750.41,0.0,0.91798,6e-05,11.6835]
[1779385698097,31.28,77750.43,0.0,0.91799,6e-05,11.68327]
[1779385703132,31.28,77751.29,0.0,0.91805,6e-05,11.67711]
[1779385705149,31.28,77755.91,0.0,0.91834,6e-05,11.64654]
[1779385708536,31.28,77755.46,0.0,0.91831,6e-05,11.64941]
[1779385708588,31.28,77755.81,0.0,0.91833,6e-05,11.64707]
[1779385708770,31.28,77755.81,0.0,0.91833,6e-05,11.64707]
[1779385709182,31.28,77752.67,0.0,0.91813,6e-05,11.6677]
[1779385713175,31.28,77756.75,0.0,0.91841,6e-05,11.63739]
[1779385713178,31.28,77756.75,0.0,0.91841,6e-05,11.63739]
[1779385713275,31.28,77756.75,0.0,0.91841,6e-05,11.63739]
[1779385713374,31.28,77757.0,0.0,0.91843,6e-05,11.63573]
[1779385719252,31.28,77757.07,0.0,0.91843,6e-05,11.6352]
[1779385723566,31.28,77757.37,0.0,0.91845,6e-05,11.63323]
[1779385723599,31.28,77756.43,0.0,0.91839,6e-05,11.63942]
[1779385723773,31.28,77756.43,0.0,0.91839,6e-05,11.63942]
[1779385724287,31.28,77756.39,0.0,0.91839,6e-05,11.63967]
[1779385729148,31.28,77756.14,0.0,0.91837,6e-05,11.64128]
[1779385729161,31.28,77756.14,0.0,0.91837,6e-05,11.64128]
[1779385729272,31.28,77756.14,0.0,0.91837,6e-05,11.64128]
[1779385729322,31.28,77755.78,0.0,0.91835,6e-05,11.64364]
[1779385734357,31.28,77757.48,0.0,0.91846,6e-05,11.63247]
[1779385736441,31.28,77757.9,0.0,0.91848,6e-05,11.62972]
[1779385736492,31.28,77757.9,0.0,0.91848,6e-05,11.62972]
[1779385736524,31.28,77757.9,0.0,0.91848,6e-05,11.62972]
[1779385736594,31.28,77757.38,0.0,0.91845,6e-05,11.63318]
[1779385742438,31.28,77757.49,0.0,0.91846,6e-05,11.63252]
[1779385747473,31.28,77758.67,0.0,0.91853,6e-05,11.62484]
[1779385748327,31.28,77758.67,0.0,0.91853,6e-05,11.62484]
[1779385748382,31.28,77758.67,0.0,0.91853,6e-05,11.62484]
[1779385748532,31.28,77758.67,0.0,0.91853,6e-05,11.62484]
[1779385748480,31.28,77758.3,0.0,0.91851,6e-05,11.6273]
[1779385749487,31.28,77767.5,0.0,0.91908,6e-05,11.56693]
[1779385750494,31.28,77771.83,0.0,0.91935,6e-05,11.53858]
[1779385751501,31.28,77775.13,0.0,0.91956,6e-05,11.51634]
[1779385752285,31.28,77775.13,0.0,0.91956,6e-05,11.51634]
[1779385752335,31.28,77775.13,0.0,0.91956,6e-05,11.51634]
[1779385752523,31.28,77775.13,0.0,0.91956,6e-05,11.51634]
[1779385753113,31.28,77776.37,0.0,0.91964,6e-05,11.50797]
[1779385753165,31.28,77776.37,0.0,0.91964,6e-05,11.50797]
[1779385753217,31.28,77776.37,0.0,0.91964,6e-05,11.50797]
[1779385753274,31.28,77776.37,0.0,0.91964,6e-05,11.50797]
[1779385753516,31.28,77776.23,0.0,0.91963,6e-05,11.50864]
[1779385758551,31.28,77773.77,0.0,0.91949,6e-05,11.52349]
[1779385759530,31.28,77773.77,0.0,0.91949,6e-05,11.52349]
[1779385759582,31.28,77773.77,0.0,0.91949,6e-05,11.52349]
[1779385759558,31.28,77777.54,0.0,0.91973,6e-05,11.49857]
[1779385759771,31.28,77777.54,0.0,0.91973,6e-05,11.49857]
[1779385760565,31.28,77778.12,0.0,0.91976,6e-05,11.49502]
[1779385765601,31.28,77778.51,0.0,0.91978,6e-05,11.49326]
[1779385767615,31.28,77790.44,0.0,0.92051,6e-05,11.41503]
[1779385769630,31.28,77793.24,0.0,0.92069,6e-05,11.39665]
[1779385771655,31.28,77793.59,0.0,0.92071,6e-05,11.39432]
[1779385771707,31.28,77793.59,0.0,0.92071,6e-05,11.39432]
[1779385771775,31.28,77793.59,0.0,0.92071,6e-05,11.39432]
[1779385771830,31.28,77799.71,0.0,0.9211,6e-05,11.35122]
[1779385772671,31.28,77811.34,0.0,0.92181,6e-05,11.27579]
[1779385773660,31.28,77815.07,0.0,0.92203,6e-05,11.25177]
[1779385777712,31.28,77823.31,0.0,0.92252,6e-05,11.19922]
[1779385781427,31.28,77825.28,0.0,0.92264,6e-05,11.187]
[1779385781474,31.28,77825.28,0.0,0.92264,6e-05,11.187]
[1779385781521,31.28,77825.28,0.0,0.92264,6e-05,11.187]
[1779385781622,31.28,77825.0,0.0,0.92262,6e-05,11.1893]
[1779385784939,31.28,77826.35,0.0,0.92269,6e-05,11.18106]
[1779385787658,31.28,77826.43,0.0,0.92269,6e-05,11.18125]
[1779385787671,31.28,77826.43,0.0,0.92269,6e-05,11.18125]
[1779385787770,31.28,77826.43,0.0,0.92269,6e-05,11.18125]
[1779385787782,31.28,77826.36,0.0,0.92269,6e-05,11.18194]
[1779385792818,31.29,77824.07,0.0,0.92254,6e-05,11.1978]
[1779385797853,31.29,77825.36,0.0,0.92261,6e-05,11.19049]
[1779385798860,31.29,77829.14,0.0,0.92283,6e-05,11.16632]
[1779385799867,31.29,77839.65,0.0,0.92346,6e-05,11.09842]
[1779385800874,31.29,77842.33,0.0,0.92362,6e-05,11.08102]
[1779385803296,31.29,77845.33,0.0,0.9238,6e-05,11.06161]
[1779385803348,31.29,77845.33,0.0,0.9238,6e-05,11.06161]
[1779385803521,31.29,77845.33,0.0,0.9238,6e-05,11.06161]
[1779385803611,31.29,77843.64,0.0,0.9237,6e-05,11.07215]
[1779385808930,31.28,77846.09,0.0,0.92386,6e-05,11.05564]
[1779385811627,31.28,77847.01,0.0,0.92391,6e-05,11.0496]
[1779385811659,31.28,77840.13,0.0,0.92351,6e-05,11.09359]
[1779385811951,31.28,77821.9,0.0,0.92242,6e-05,11.21097]
[1779385812959,31.28,77822.53,0.0,0.92245,6e-05,11.20736]
[1779385814516,31.28,77822.53,0.0,0.92245,6e-05,11.20736]
[1779385814560,31.28,77822.53,0.0,0.92245,6e-05,11.20736]
[1779385814646,31.29,77823.02,0.0,0.92248,6e-05,11.20448]
[1779385814792,31.29,77823.02,0.0,0.92248,6e-05,11.20448]
[1779385814973,31.29,77822.3,0.0,0.92243,6e-05,11.20912]
[1779385820012,31.29,77828.46,0.0,0.9228,6e-05,11.17007]
[1779385820783,31.29,77828.46,0.0,0.9228,6e-05,11.17007]
[1779385822967,31.29,77824.7,0.0,0.92257,6e-05,11.19468]
[1779385823000,31.29,77824.7,0.0,0.92257,6e-05,11.19468]
[1779385823025,31.29,77824.7,0.0,0.92257,6e-05,11.19468]
[1779385823032,31.29,77820.88,0.0,0.92234,6e-05,11.21949]
[1779385824044,31.29,77816.31,0.0,0.92206,6e-05,11.24913]
[1779385829317,31.29,77814.99,0.0,0.92198,6e-05,11.25786]
[1779385829361,31.29,77814.99,0.0,0.92198,6e-05,11.25786]
[1779385829369,31.29,77814.99,0.0,0.92198,6e-05,11.25786]
[1779385829435,31.29,77814.91,0.0,0.92197,6e-05,11.25842]
[1779385830086,31.29,77811.44,0.0,0.92176,6e-05,11.28091]
[1779385830839,31.29,77811.44,0.0,0.92176,6e-05,11.28091]
[1779385831093,31.29,77808.61,0.0,0.92161,6e-05,11.29602]
[1779385833107,31.29,77805.42,0.0,0.92142,6e-05,11.31664]
[1779385836964,31.29,77805.56,0.0,0.92143,6e-05,11.31559]
[1779385837016,31.29,77805.56,0.0,0.92143,6e-05,11.31559]
[1779385837023,31.29,77805.56,0.0,0.92143,6e-05,11.31559]
[1779385837135,31.29,77809.66,0.0,0.92168,6e-05,11.28896]
[1779385838410,31.29,77809.66,0.0,0.92168,6e-05,11.28896]
[1779385838511,31.29,77813.0,0.0,0.92188,6e-05,11.26732]
[1779385839149,31.29,77816.25,0.0,0.92208,6e-05,11.24632]
[1779385840778,31.29,77816.93,0.0,0.92212,6e-05,11.24198]
[1779385841163,31.29,77816.8,0.0,0.92211,6e-05,11.24288]
[1779385843917,31.29,77819.15,0.0,0.92225,6e-05,11.22784]
[1779385843969,31.29,77819.15,0.0,0.92225,6e-05,11.22784]
[1779385844184,31.29,77817.35,0.0,0.92214,6e-05,11.23956]
[1779385844775,31.29,77817.35,0.0,0.92214,6e-05,11.23956]
[1779385847162,31.29,77815.88,0.0,0.92205,6e-05,11.24919]
[1779385848212,31.29,77819.61,0.0,0.92227,6e-05,11.22518]
[1779385849219,31.29,77822.94,0.0,0.92247,6e-05,11.20376]
[1779385854254,31.29,77823.03,0.0,0.92247,6e-05,11.20374]
[1779385861303,31.29,77824.23,0.0,0.92254,6e-05,11.1968]
[1779385862310,31.29,77827.94,0.0,0.92276,6e-05,11.17301]
[1779385865332,31.29,77832.04,0.0,0.92299,6e-05,11.14805]
[1779385866350,31.29,77843.5,0.0,0.92367,6e-05,11.07455]
[1779385867350,31.29,77852.36,0.0,0.9242,6e-05,11.01804]
[1779385868357,31.29,77853.96,0.0,0.92429,6e-05,11.00768]
[1779385873392,31.29,77853.44,0.0,0.92427,6e-05,11.01043]
[1779385877043,31.29,77853.2,0.0,0.92425,6e-05,11.01165]
[1779385877401,31.29,77853.2,0.0,0.92425,6e-05,11.01165]
[1779385877452,31.29,77853.2,0.0,0.92425,6e-05,11.01165]
[1779385877520,31.29,77853.2,0.0,0.92425,6e-05,11.01165]
[1779385879434,31.29,77856.36,0.0,0.92444,6e-05,10.99113]
[1779385882481,31.29,77864.14,0.0,0.9249,6e-05,10.94122]
[1779385883478,31.29,77867.82,0.0,0.92512,6e-05,10.91771]
[1779385884485,31.29,77873.27,0.0,0.92544,6e-05,10.88303]
[1779385885499,31.29,77881.39,0.0,0.92591,6e-05,10.83151]
[1779385886507,31.29,77896.66,0.0,0.92679,6e-05,10.73499]
[1779385887512,31.29,77906.3,0.0,0.92733,6e-05,10.67601]
[1779385888519,31.29,77908.91,0.0,0.92747,6e-05,10.65991]
[1779385889527,31.29,77915.99,0.0,0.92787,6e-05,10.61586]
[1779385891541,31.3,77924.87,0.0,0.92839,6e-05,10.55803]
[1779385892548,31.3,77921.27,0.0,0.92818,6e-05,10.5811]
[1779385893555,31.3,77917.96,0.0,0.92799,6e-05,10.60196]
[1779385894562,31.3,77913.43,0.0,0.92773,6e-05,10.63048]
[1779385895569,31.3,77909.76,0.0,0.92752,6e-05,10.6536]
[1779385896576,31.3,77906.88,0.0,0.92736,6e-05,10.67172]
[1779385898590,31.3,77916.38,0.0,0.9279,6e-05,10.61198]
[1779385899597,31.3,77923.01,0.0,0.92828,6e-05,10.57038]
[1779385900604,31.3,77929.53,0.0,0.92864,6e-05,10.52966]
[1779385902491,31.3,77930.03,0.0,0.92867,6e-05,10.52665]
[1779385902618,31.3,77923.75,0.0,0.92831,6e-05,10.56609]
[1779385905639,31.3,77926.32,0.0,0.92846,6e-05,10.55044]
[1779385907653,31.3,77929.94,0.0,0.92866,6e-05,10.52808]
[1779385912688,31.3,77931.36,0.0,0.92873,6e-05,10.52017]
[1779385913696,31.3,77926.4,0.0,0.92845,6e-05,10.55158]
[1779385914703,31.3,77923.09,0.0,0.92826,6e-05,10.57245]
[1779385916717,31.3,77930.74,0.0,0.92869,6e-05,10.52488]
[1779385921752,31.3,77932.41,0.0,0.92877,6e-05,10.51554]
[1779385923766,31.3,77937.53,0.0,0.92906,6e-05,10.48383]
[1779385924773,31.3,77940.12,0.0,0.9292,6e-05,10.46794]
[1779385929808,31.31,77931.38,0.0,0.92869,6e-05,10.52424]
[1779385931821,31.31,77929.98,0.0,0.92861,6e-05,10.53339]
[1779385933836,31.31,77933.99,0.0,0.92883,6e-05,10.50879]
[1779385936857,31.31,77931.56,0.0,0.92869,6e-05,10.52467]
[1779385940885,31.31,77938.73,0.0,0.92909,6e-05,10.4808]
[1779385941892,31.31,77942.61,0.0,0.9293,6e-05,10.45694]
[1779385944112,31.31,77943.75,0.0,0.92936,6e-05,10.45017]
[1779385945127,31.31,77944.03,0.0,0.92937,6e-05,10.44876]
[1779385946141,31.31,77944.07,0.0,0.92937,6e-05,10.44884]
[1779385946155,31.31,77944.07,0.0,0.92937,6e-05,10.44884]
[1779385946274,31.31,77944.07,0.0,0.92937,6e-05,10.44884]
[1779385946354,31.31,77946.72,0.0,0.92952,6e-05,10.4327]
[1779385949951,31.31,77952.85,0.0,0.92985,6e-05,10.3961]
[1779385950958,31.31,77959.27,0.0,0.9302,6e-05,10.35675]
[1779385951972,31.31,77966.77,0.0,0.93063,6e-05,10.30773]
[1779385957004,31.32,77969.56,0.0,0.93076,5e-05,10.29317]
[1779385961492,31.32,77967.15,0.0,0.93061,6e-05,10.30965]
[1779385961519,31.32,77967.15,0.0,0.93061,6e-05,10.30965]
[1779385961543,31.32,77967.15,0.0,0.93061,6e-05,10.30965]
[1779385961551,31.32,77967.17,0.0,0.93061,6e-05,10.31005]
[1779385963086,31.32,77968.01,0.0,0.93065,6e-05,10.30539]
[1779385963269,31.32,77968.01,0.0,0.93065,6e-05,10.30539]
[1779385963294,31.32,77968.46,0.0,0.93067,6e-05,10.30314]
[1779385968938,31.33,77966.81,0.0,0.93056,6e-05,10.31589]
[1779385969019,31.33,77966.81,0.0,0.93056,6e-05,10.31589]
[1779385969062,31.33,77966.81,0.0,0.93056,6e-05,10.31589]
[1779385969602,31.33,77966.81,0.0,0.93056,6e-05,10.31589]
[1779385969770,31.33,77966.81,0.0,0.93056,6e-05,10.31589]
[1779385969664,31.33,77965.07,0.0,0.93046,6e-05,10.32713]
[1779385970106,31.33,77960.07,0.0,0.93018,6e-05,10.35851]
[1779385975141,31.33,77960.83,0.0,0.9302,6e-05,10.35594]
[1779385977279,31.33,77960.06,0.0,0.93015,6e-05,10.36113]
[1779385977331,31.33,77960.06,0.0,0.93015,6e-05,10.36113]
[1779385977527,31.33,77960.06,0.0,0.93015,6e-05,10.36113]
[1779385977628,31.33,77959.95,0.0,0.93014,6e-05,10.36222]
[1779385984364,31.33,77962.02,0.0,0.93024,6e-05,10.35144]
[1779385984415,31.33,77962.02,0.0,0.93024,6e-05,10.35144]
[1779385984521,31.33,77962.02,0.0,0.93024,6e-05,10.35144]
[1779385984553,31.34,77960.71,0.0,0.93016,6e-05,10.36037]
[1779385987225,31.34,77954.4,0.0,0.9298,6e-05,10.40059]
[1779385988232,31.34,77948.81,0.0,0.92949,6e-05,10.4356]
[1779385990433,31.34,77947.41,0.0,0.92941,6e-05,10.44456]
[1779385990484,31.34,77947.41,0.0,0.92941,6e-05,10.44456]
[1779385990521,31.34,77947.41,0.0,0.92941,6e-05,10.44456]
[1779385990586,31.34,77947.47,0.0,0.92941,6e-05,10.44445]
[1779385993269,31.34,77941.91,0.0,0.92909,6e-05,10.47979]
[1779385996826,31.34,77939.78,0.0,0.92897,6e-05,10.49347]
[1779385996878,31.34,77938.08,0.0,0.92887,6e-05,10.50426]
[1779385997021,31.34,77938.08,0.0,0.92887,6e-05,10.50426]
[1779385997298,31.34,77938.05,0.0,0.92887,6e-05,10.50463]
[1779386002332,31.34,77933.8,0.0,0.92862,6e-05,10.53199]
[1779386007232,31.34,77938.21,0.0,0.92886,6e-05,10.50522]
[1779386007274,31.34,77938.21,0.0,0.92886,6e-05,10.50522]
[1779386007284,31.34,77938.21,0.0,0.92886,6e-05,10.50522]
[1779386007368,31.34,77937.43,0.0,0.92881,6e-05,10.5103]
[1779386010637,31.34,77935.69,0.0,0.92871,6e-05,10.52155]
[1779386010770,31.34,77935.69,0.0,0.92871,6e-05,10.52155]
[1779386010871,31.34,77935.33,0.0,0.92869,6e-05,10.5242]
[1779386015424,31.35,77930.77,0.0,0.92844,6e-05,10.55034]
[1779386017438,31.35,77917.96,0.0,0.92772,6e-05,10.63078]
[1779386019686,31.35,77915.01,0.0,0.92755,6e-05,10.64934]
[1779386019738,31.35,77915.01,0.0,0.92755,6e-05,10.64934]
[1779386019772,31.35,77915.01,0.0,0.92755,6e-05,10.64934]
[1779386019839,31.35,77914.59,0.0,0.92752,6e-05,10.652]
[1779386025494,31.35,77911.27,0.0,0.92734,6e-05,10.67266]
[1779386030528,31.35,77911.19,0.0,0.92733,6e-05,10.67284]
[1779386032509,31.35,77911.22,0.0,0.92734,6e-05,10.67257]
[1779386032527,31.35,77911.22,0.0,0.92734,6e-05,10.67257]
[1779386032559,31.35,77911.22,0.0,0.92734,6e-05,10.67257]
[1779386032562,31.35,77911.22,0.0,0.92734,6e-05,10.67249]
[1779386033183,31.35,77911.22,0.0,0.92734,6e-05,10.67249]
[1779386033550,31.34,77908.61,0.0,0.92719,6e-05,10.68881]
[1779386035564,31.34,77901.97,0.0,0.92681,6e-05,10.73032]
[1779386037201,31.34,77902.28,0.0,0.92683,6e-05,10.72818]
[1779386037451,31.34,77902.28,0.0,0.92683,6e-05,10.72818]
[1779386037578,31.34,77904.57,0.0,0.92696,6e-05,10.71358]
[1779386041808,31.34,77904.63,0.0,0.92697,6e-05,10.71272]
[1779386041860,31.34,77904.63,0.0,0.92697,6e-05,10.71272]
[1779386041909,31.34,77905.29,0.0,0.92701,6e-05,10.70825]
[1779386042025,31.34,77905.29,0.0,0.92701,6e-05,10.70825]
[1779386046528,31.34,77909.27,0.0,0.92724,6e-05,10.6828]
[1779386046580,31.34,77909.27,0.0,0.92724,6e-05,10.6828]
[1779386046778,31.34,77909.27,0.0,0.92724,6e-05,10.6828]
[1779386046862,31.34,77910.53,0.0,0.92732,6e-05,10.67465]
[1779386049662,31.34,77915.04,0.0,0.92758,6e-05,10.64613]
[1779386050206,31.34,77915.04,0.0,0.92758,6e-05,10.64613]
[1779386050257,31.34,77915.04,0.0,0.92758,6e-05,10.64613]
[1779386050274,31.34,77915.04,0.0,0.92758,6e-05,10.64613]
[1779386050669,31.34,77916.9,0.0,0.92768,6e-05,10.6344]
[1779386051364,31.34,77916.9,0.0,0.92768,6e-05,10.6344]
[1779386051520,31.34,77916.9,0.0,0.92768,6e-05,10.6344]
[1779386051676,31.34,77917.02,0.0,0.92769,6e-05,10.63358]
[1779386054738,31.34,77916.36,0.0,0.92765,6e-05,10.63763]
[1779386054773,31.34,77916.36,0.0,0.92765,6e-05,10.63763]
[1779386054790,31.34,77916.36,0.0,0.92765,6e-05,10.63763]
[1779386054891,31.34,77921.0,0.0,0.92792,6e-05,10.60846]
[1779386055533,31.34,77921.0,0.0,0.92792,6e-05,10.60846]
[1779386055770,31.34,77921.0,0.0,0.92792,6e-05,10.60846]
[1779386055871,31.34,77923.65,0.0,0.92807,6e-05,10.59187]
[1779386056711,31.34,77936.38,0.0,0.92879,6e-05,10.51237]
[1779386058725,31.34,77946.39,0.0,0.92935,6e-05,10.45026]
[1779386060403,31.34,77946.51,0.0,0.92935,6e-05,10.44968]
[1779386060455,31.34,77946.51,0.0,0.92935,6e-05,10.44968]
[1779386060530,31.34,77946.51,0.0,0.92935,6e-05,10.44968]
[1779386060739,31.34,77948.73,0.0,0.92947,6e-05,10.43614]
[1779386062754,31.34,77956.34,0.0,0.92989,6e-05,10.38946]
[1779386066782,31.34,77955.08,0.0,0.92981,6e-05,10.39858]
[1779386068797,31.35,77948.08,0.0,0.92941,6e-05,10.44267]
[1779386069442,31.35,77948.08,0.0,0.92941,6e-05,10.44267]
[1779386069494,31.35,77948.08,0.0,0.92941,6e-05,10.44267]
[1779386069520,31.35,77948.08,0.0,0.92941,6e-05,10.44267]
[1779386069804,31.35,77948.07,0.0,0.92941,6e-05,10.44305]
[1779386072826,31.35,77942.78,0.0,0.92913,6e-05,10.47353]
[1779386076461,31.35,77941.95,0.0,0.92907,6e-05,10.47935]
[1779386076513,31.35,77941.95,0.0,0.92907,6e-05,10.47935]
[1779386076521,31.35,77941.95,0.0,0.92907,6e-05,10.47935]
[1779386076854,31.35,77942.07,0.0,0.92908,6e-05,10.47881]
[1779386081889,31.35,77941.73,0.0,0.92905,6e-05,10.48215]
[1779386082126,31.35,77941.73,0.0,0.92905,6e-05,10.48215]
[1779386082177,31.35,77941.73,0.0,0.92905,6e-05,10.48215]
[1779386082269,31.35,77941.73,0.0,0.92905,6e-05,10.48215]
[1779386082896,31.35,77941.88,0.0,0.92906,6e-05,10.48142]
[1779386087938,31.35,77941.22,0.0,0.92901,6e-05,10.48654]
[1779386089938,31.35,77941.43,0.0,0.92902,6e-05,10.48543]
[1779386089952,31.35,77943.75,0.0,0.92915,6e-05,10.47121]
[1779386089992,31.35,77943.75,0.0,0.92915,6e-05,10.47121]
[1779386090026,31.35,77943.75,0.0,0.92915,6e-05,10.47121]
[1779386090959,31.35,77947.11,0.0,0.92933,6e-05,10.45056]
[1779386095994,31.35,77946.71,0.0,0.9293,6e-05,10.45432]
[1779386097759,31.35,77946.71,0.0,0.9293,6e-05,10.45432]
[1779386097771,31.35,77946.71,0.0,0.9293,6e-05,10.45432]
[1779386097811,31.35,77946.71,0.0,0.9293,6e-05,10.45432]
[1779386097845,31.35,77947.15,0.0,0.92932,6e-05,10.45184]
[1779386100759,31.36,77946.45,0.0,0.92928,6e-05,10.45669]
[1779386100849,31.36,77947.83,0.0,0.92935,6e-05,10.44837]
[1779386101021,31.36,77947.83,0.0,0.92935,6e-05,10.44837]
[1779386102826,31.36,77949.63,0.0,0.92945,6e-05,10.43745]
[1779386102891,31.36,77949.63,0.0,0.92945,6e-05,10.43745]
[1779386102923,31.36,77960.0,0.0,0.93002,6e-05,10.37386]
[1779386103025,31.36,77960.0,0.0,0.93002,6e-05,10.37386]
[1779386108082,31.36,77966.73,0.0,0.93038,6e-05,10.33434]
[1779386110369,31.36,77966.75,0.0,0.93037,6e-05,10.33466]
[1779386110421,31.36,77966.75,0.0,0.93037,6e-05,10.33466]
[1779386110521,31.36,77966.75,0.0,0.93037,6e-05,10.33466]
[1779386110621,31.36,77966.74,0.0,0.93037,6e-05,10.33516]
[1779386116139,31.37,77967.46,0.0,0.93039,6e-05,10.3334]
[1779386118048,31.37,77968.41,0.0,0.93043,6e-05,10.32797]
[1779386118100,31.37,77968.41,0.0,0.93043,6e-05,10.32797]
[1779386118273,31.37,77968.41,0.0,0.93043,6e-05,10.32797]
[1779386118302,31.37,77971.88,0.0,0.93062,6e-05,10.30702]
[1779386120167,31.37,77983.14,0.0,0.93123,5e-05,10.23874]
[1779386121175,31.37,77986.98,0.0,0.93144,5e-05,10.21577]
[1779386122184,31.37,77986.98,0.0,0.93144,5e-05,10.21577]
[1779386122275,31.37,77986.98,0.0,0.93144,5e-05,10.21577]
[1779386122917,31.37,77987.08,0.0,0.93144,5e-05,10.21578]
[1779386123074,31.37,77987.08,0.0,0.93144,5e-05,10.21578]
[1779386125274,31.37,77983.48,0.0,0.93123,5e-05,10.23909]
[1779386125309,31.37,77983.32,0.0,0.93121,5e-05,10.24066]
[1779386126209,31.37,78000.29,0.0,0.93214,5e-05,10.13628]
[1779386127216,31.37,78009.21,0.0,0.93262,5e-05,10.08158]
[1779386128223,31.37,78011.73,0.0,0.93276,5e-05,10.06603]
[1779386130237,31.37,78016.57,0.0,0.93302,5e-05,10.03623]
[1779386131781,31.37,78016.57,0.0,0.93302,5e-05,10.03623]
[1779386131836,31.37,78020.32,0.0,0.93324,5e-05,10.01023]
[1779386134978,31.37,78019.08,0.0,0.93318,5e-05,10.01742]
[1779386135020,31.37,78019.08,0.0,0.93318,5e-05,10.01742]
[1779386135272,31.37,78019.11,0.0,0.93318,5e-05,10.01713]
[1779386137918,31.37,78019.06,0.0,0.93318,5e-05,10.01733]
[1779386140307,31.37,78012.38,0.0,0.93283,5e-05,10.05749]
[1779386142754,31.37,78011.22,0.0,0.93277,5e-05,10.06438]
[1779386142943,31.37,78011.22,0.0,0.93277,5e-05,10.06438]
[1779386142977,31.37,78002.86,0.0,0.93231,5e-05,10.1159]
[1779386143280,31.37,78002.86,0.0,0.93231,5e-05,10.1159]
[1779386143334,31.37,77998.61,0.0,0.93208,5e-05,10.14184]
[1779386147528,31.37,77997.77,0.0,0.93204,5e-05,10.14608]
[1779386153404,31.37,77995.31,0.0,0.93193,5e-05,10.15914]
[1779386157432,31.36,77987.93,0.0,0.93154,5e-05,10.2031]
[1779386158439,31.36,77984.6,0.0,0.93136,5e-05,10.22316]
[1779386161045,31.36,77984.81,0.0,0.93137,5e-05,10.22148]
[1779386160453,31.36,77981.66,0.0,0.93121,5e-05,10.24041]
[1779386161247,31.36,77981.66,0.0,0.93121,5e-05,10.24041]
[1779386161460,31.36,77982.22,0.0,0.93124,5e-05,10.23654]
[1779386163278,31.36,77980.79,0.0,0.93117,5e-05,10.2449]
[1779386163474,31.36,77976.93,0.0,0.93096,5e-05,10.26818]
[1779386168510,31.36,77979.22,0.0,0.9311,5e-05,10.25214]
[1779386169517,31.36,77984.64,0.0,0.9314,5e-05,10.21838]
[1779386174552,31.35,77986.23,0.0,0.93151,5e-05,10.20648]
[1779386179587,31.35,77985.53,0.0,0.93149,5e-05,10.20856]
[1779386180594,31.35,77980.86,0.0,0.93124,5e-05,10.23677]
[1779386182608,31.35,77978.27,0.0,0.9311,5e-05,10.25167]
[1779386186636,31.35,77975.31,0.0,0.93096,5e-05,10.26777]
[1779386191670,31.34,77967.29,0.0,0.93056,6e-05,10.31127]
[1779386192678,31.34,77959.89,0.0,0.93015,6e-05,10.35742]
[1779386193706,31.34,77959.89,0.0,0.93015,6e-05,10.35742]
[1779386193799,31.34,77951.15,0.0,0.92966,6e-05,10.4119]
[1779386194692,31.34,77950.17,0.0,0.9296,6e-05,10.41826]
[1779386199727,31.34,77952.94,0.0,0.92975,6e-05,10.40249]
[1779386202748,31.35,77949.52,0.0,0.92955,6e-05,10.42462]
[1779386203755,31.35,77945.59,0.0,0.92933,6e-05,10.44929]
[1779386204303,31.35,77945.59,0.0,0.92933,6e-05,10.44929]
[1779386209797,31.35,77942.5,0.0,0.92914,6e-05,10.46999]
[1779386210804,31.35,77935.42,0.0,0.92874,6e-05,10.5143]
[1779386214832,31.35,77932.76,0.0,0.92859,6e-05,10.53155]
[1779386215839,31.35,77935.44,0.0,0.92873,6e-05,10.51499]
[1779386216846,31.35,77938.99,0.0,0.92893,6e-05,10.49305]
[1779386220874,31.35,77943.58,0.0,0.92918,6e-05,10.46537]
[1779386224902,31.35,77939.29,0.0,0.92893,6e-05,10.4931]
[1779386229937,31.35,77939.07,0.0,0.92891,6e-05,10.49564]
[1779386230944,31.36,77942.1,0.0,0.92908,6e-05,10.47701]
[1779386234972,31.36,77946.3,0.0,0.9293,6e-05,10.45198]
[1779386237992,31.36,77948.91,0.0,0.92944,6e-05,10.43672]
[1779386243032,31.36,77947.46,0.0,0.92934,6e-05,10.44741]
[1779386248067,31.36,77947.38,0.0,0.92932,6e-05,10.44986]
[1779386253102,31.37,77947.5,0.0,0.92933,6e-05,10.44756]
[1779386258137,31.37,77946.55,0.0,0.92927,6e-05,10.45507]
[1779386263172,31.37,77946.55,0.0,0.92925,6e-05,10.45659]
[1779386268208,31.37,77946.11,0.0,0.92922,6e-05,10.46084]
[1779386273243,31.37,77937.57,0.0,0.92872,6e-05,10.51545]
[1779386274250,31.37,77929.81,0.0,0.92829,6e-05,10.56405]
[1779386276267,31.37,77926.01,0.0,0.92807,6e-05,10.58807]
[1779386281302,31.38,77925.97,0.0,0.92806,6e-05,10.58894]
[1779386286337,31.38,77926.97,0.0,0.92811,6e-05,10.58336]
[1779386289358,31.38,77924.08,0.0,0.92794,6e-05,10.60186]
[1779386293386,31.38,77909.83,0.0,0.92713,6e-05,10.69164]
[1779386294393,31.38,77905.17,0.0,0.92686,6e-05,10.72092]
[1779386295400,31.38,77901.93,0.0,0.92668,6e-05,10.74125]
[1779386297414,31.38,77893.6,0.0,0.9262,6e-05,10.79355]
[1779386299428,31.38,77889.1,0.0,0.92594,6e-05,10.82155]
[1779386301442,31.38,77884.86,0.0,0.9257,6e-05,10.84784]
[1779386302449,31.38,77880.48,0.0,0.92545,6e-05,10.87528]
[1779386303419,31.38,77880.48,0.0,0.92545,6e-05,10.87528]
[1779386303423,31.38,77880.48,0.0,0.92545,6e-05,10.87528]
[1779386303520,31.38,77880.48,0.0,0.92545,6e-05,10.87528]
[1779386303621,31.38,77881.31,0.0,0.9255,6e-05,10.86967]
[1779386307485,31.37,77878.65,0.0,0.92536,6e-05,10.88509]
[1779386312534,31.37,77877.83,0.0,0.92535,6e-05,10.88515]
[1779386316559,31.37,77872.42,0.0,0.92505,6e-05,10.91794]
[1779386321594,31.36,77873.72,0.0,0.92514,6e-05,10.90735]
[1779386325622,31.36,77870.68,0.0,0.92498,6e-05,10.92485]
[1779386330658,31.36,77869.16,0.0,0.92492,6e-05,10.93211]
[1779386333679,31.36,77856.99,0.0,0.92421,6e-05,11.00818]
[1779386334471,31.36,77856.99,0.0,0.92421,6e-05,11.00818]
[1779386335150,31.36,77850.48,0.0,0.92383,6e-05,11.04918]
[1779386337273,31.35,77848.38,0.0,0.92372,6e-05,11.06127]
[1779386341926,31.35,77851.16,0.0,0.92391,6e-05,11.04086]
[1779386342743,31.35,77857.6,0.0,0.9243,6e-05,10.99849]
[1779386343750,31.35,77865.53,0.0,0.92477,6e-05,10.94739]
[1779386344759,31.35,77874.07,0.0,0.92528,6e-05,10.89261]
[1779386346773,31.35,77875.78,0.0,0.92538,6e-05,10.88101]
[1779386347531,31.35,77875.78,0.0,0.92538,6e-05,10.88101]
[1779386347583,31.35,77875.78,0.0,0.92538,6e-05,10.88101]
[1779386347769,31.35,77875.78,0.0,0.92538,6e-05,10.88101]
[1779386350800,31.34,77872.67,0.0,0.92522,6e-05,10.89932]
[1779386351807,31.34,77867.17,0.0,0.9249,6e-05,10.93391]
[1779386356845,31.34,77861.88,0.0,0.92461,6e-05,10.96536]
[1779386358599,31.34,77860.69,0.0,0.92454,6e-05,10.97246]
[1779386358652,31.34,77860.69,0.0,0.92454,6e-05,10.97246]
[1779386358770,31.34,77860.69,0.0,0.92454,6e-05,10.97246]
[1779386361880,31.34,77854.74,0.0,0.92421,6e-05,11.00846]
[1779386362887,31.34,77845.54,0.0,0.92367,6e-05,11.06677]
[1779386363894,31.34,77844.66,0.0,0.92362,6e-05,11.07177]
[1779386367922,31.33,77832.97,0.0,0.92295,6e-05,11.1443]
[1779386368929,31.33,77829.57,0.0,0.92275,6e-05,11.16592]
[1779386373966,31.33,77830.89,0.0,0.92286,6e-05,11.15269]
[1779386375712,31.33,77831.08,0.0,0.92287,6e-05,11.15118]
[1779386375764,31.33,77831.08,0.0,0.92287,6e-05,11.15118]
[1779386375769,31.33,77831.08,0.0,0.92287,6e-05,11.15118]
[1779386377992,31.33,77825.01,0.0,0.92252,6e-05,11.18939]
[1779386378999,31.33,77817.2,0.0,0.92205,6e-05,11.23943]
[1779386380012,31.33,77808.82,0.0,0.92155,6e-05,11.29319]
[1779386381014,31.33,77800.99,0.0,0.92108,6e-05,11.34342]
[1779386381964,31.33,77800.99,0.0,0.92108,6e-05,11.34342]
[1779386382016,31.33,77800.99,0.0,0.92108,6e-05,11.34342]
[1779386382030,31.33,77800.99,0.0,0.92108,6e-05,11.34342]
[1779386382127,31.32,77801.07,0.0,0.92109,6e-05,11.34231]
[1779386387056,31.32,77805.07,0.0,0.92136,6e-05,11.31347]
[1779386390086,31.32,77805.55,0.0,0.9214,6e-05,11.30926]
[1779386390139,31.32,77805.55,0.0,0.9214,6e-05,11.30926]
[1779386390269,31.32,77805.55,0.0,0.9214,6e-05,11.30926]
[1779386396119,31.31,77806.3,0.0,0.92149,6e-05,11.29873]
[1779386398133,31.31,77803.26,0.0,0.92133,6e-05,11.31643]
[1779386401157,31.3,77806.01,0.0,0.92152,6e-05,11.29553]
[1779386402167,31.3,77810.42,0.0,0.9218,6e-05,11.26594]
[1779386403174,31.3,77833.56,0.0,0.9232,6e-05,11.1157]
[1779386404180,31.29,77846.29,0.0,0.92404,6e-05,11.02458]
[1779386405187,31.29,77859.1,0.0,0.9248,6e-05,10.942]
[1779386406194,31.29,77860.95,0.0,0.92492,6e-05,10.92963]
[1779386407201,31.29,77856.83,0.0,0.92468,6e-05,10.95546]
[1779386408209,31.28,77854.19,0.0,0.92453,6e-05,10.9719]
[1779386410223,31.28,77847.6,0.0,0.92415,6e-05,11.01309]
[1779386411231,31.28,77841.97,0.0,0.92382,6e-05,11.04867]
[1779386413245,31.28,77839.67,0.0,0.92369,6e-05,11.06229]
[1779386415259,31.28,77843.01,0.0,0.9239,6e-05,11.03964]
[1779386420294,31.28,77844.16,0.0,0.924,6e-05,11.02937]
[1779386422884,31.27,77842.81,0.0,0.92393,6e-05,11.03684]
[1779386422935,31.27,77842.81,0.0,0.92393,6e-05,11.03684]
[1779386423022,31.27,77842.81,0.0,0.92393,6e-05,11.03684]
[1779386423315,31.27,77845.27,0.0,0.92407,6e-05,11.021]
[1779386428350,31.27,77843.46,0.0,0.92399,6e-05,11.02992]
[1779386431734,31.27,77841.91,0.0,0.92393,6e-05,11.03504]
[1779386431776,31.27,77841.91,0.0,0.92393,6e-05,11.03504]
[1779386431809,31.27,77841.91,0.0,0.92393,6e-05,11.03504]
[1779386432379,31.27,77833.14,0.0,0.92342,6e-05,11.09081]
[1779386432516,31.27,77833.14,0.0,0.92342,6e-05,11.09081]
[1779386432770,31.27,77833.14,0.0,0.92342,6e-05,11.09081]
[1779386434393,31.26,77829.98,0.0,0.92324,6e-05,11.10988]
[1779386435409,31.26,77826.73,0.0,0.92305,6e-05,11.13016]
[1779386436481,31.26,77826.73,0.0,0.92305,6e-05,11.13016]
[1779386436489,31.26,77826.73,0.0,0.92305,6e-05,11.13016]
[1779386436524,31.26,77826.73,0.0,0.92305,6e-05,11.13016]
[1779386436559,31.26,77823.65,0.0,0.92287,6e-05,11.14932]
[1779386437414,31.26,77828.12,0.0,0.92315,6e-05,11.11981]
[1779386442450,31.26,77824.54,0.0,0.92295,6e-05,11.14096]
[1779386444536,31.26,77823.67,0.0,0.9229,6e-05,11.14633]
[1779386444588,31.26,77823.67,0.0,0.9229,6e-05,11.14633]
[1779386444771,31.26,77823.67,0.0,0.9229,6e-05,11.14633]
[1779386444851,31.26,77826.59,0.0,0.92308,6e-05,11.12727]
[1779386447146,31.26,77828.53,0.0,0.9232,6e-05,11.11409]
[1779386447222,31.26,77828.53,0.0,0.9232,6e-05,11.11409]
[1779386447276,31.26,77828.53,0.0,0.9232,6e-05,11.11409]
[1779386447485,31.26,77824.18,0.0,0.92295,6e-05,11.14074]
[1779386448783,31.26,77824.18,0.0,0.92295,6e-05,11.14074]
[1779386448996,31.26,77824.18,0.0,0.92295,6e-05,11.14074]
[1779386449022,31.25,77824.96,0.0,0.923,6e-05,11.13499]
[1779386452510,31.25,77822.94,0.0,0.9229,6e-05,11.14584]
[1779386456784,31.25,77823.57,0.0,0.92297,6e-05,11.13876]
[1779386456793,31.25,77823.57,0.0,0.92297,6e-05,11.13876]
[1779386457023,31.25,77823.57,0.0,0.92297,6e-05,11.13876]
[1779386459030,31.25,77827.37,0.0,0.92321,6e-05,11.1128]
[1779386459081,31.25,77827.37,0.0,0.92321,6e-05,11.1128]
[1779386459268,31.25,77827.37,0.0,0.92321,6e-05,11.1128]
[1779386459328,31.24,77831.71,0.0,0.92348,6e-05,11.08351]
[1779386460488,31.24,77833.26,0.0,0.92357,6e-05,11.07354]
[1779386460529,31.24,77833.26,0.0,0.92357,6e-05,11.07354]
[1779386460540,31.24,77833.26,0.0,0.92357,6e-05,11.07354]
[1779386462748,31.24,77834.14,0.0,0.92364,6e-05,11.06663]
[1779386462768,31.24,77834.14,0.0,0.92364,6e-05,11.06663]
[1779386465471,31.24,77829.26,0.0,0.92336,6e-05,11.09611]
[1779386465523,31.24,77829.26,0.0,0.92336,6e-05,11.09611]
[1779386466043,31.24,77829.26,0.0,0.92336,6e-05,11.09611]
[1779386466269,31.24,77829.26,0.0,0.92336,6e-05,11.09611]
[1779386466417,31.24,77828.26,0.0,0.92331,6e-05,11.10121]
[1779386466502,31.24,77828.26,0.0,0.92331,6e-05,11.10121]
[1779386466521,31.24,77828.26,0.0,0.92331,6e-05,11.10121]
[1779386467111,31.24,77828.26,0.0,0.92331,6e-05,11.10121]
[1779386468535,31.24,77825.81,0.0,0.92317,6e-05,11.11628]
[1779386471312,31.23,77824.9,0.0,0.92313,6e-05,11.1207]
[1779386471364,31.23,77824.9,0.0,0.92313,6e-05,11.1207]
[1779386471360,31.23,77820.17,0.0,0.92286,6e-05,11.1497]
[1779386471525,31.23,77820.17,0.0,0.92286,6e-05,11.1497]
[1779386471941,31.23,77820.17,0.0,0.92286,6e-05,11.1497]
[1779386471993,31.23,77820.17,0.0,0.92286,6e-05,11.1497]
[1779386472022,31.23,77820.17,0.0,0.92286,6e-05,11.1497]
[1779386475094,31.23,77819.4,0.0,0.92283,6e-05,11.15308]
[1779386475269,31.23,77819.4,0.0,0.92283,6e-05,11.15308]
[1779386475370,31.23,77816.98,0.0,0.9227,6e-05,11.16711]
[1779386475681,31.23,77811.91,0.0,0.92239,6e-05,11.19988]
[1779386477229,31.23,77811.91,0.0,0.92239,6e-05,11.19988]
[1779386477269,31.23,77811.91,0.0,0.92239,6e-05,11.19988]
[1779386477340,31.23,77811.91,0.0,0.92239,6e-05,11.19988]
[1779386479744,31.22,77813.43,0.0,0.92251,6e-05,11.18746]
[1779386479775,31.22,77813.43,0.0,0.92251,6e-05,11.18746]
[1779386479797,31.22,77813.43,0.0,0.92251,6e-05,11.18746]
[1779386480024,31.22,77813.43,0.0,0.92251,6e-05,11.18746]
[1779386480125,31.22,77812.74,0.0,0.92248,6e-05,11.19108]
[1779386480520,31.22,77812.74,0.0,0.92248,6e-05,11.19108]
[1779386484043,31.22,77810.32,0.0,0.92235,6e-05,11.20416]
[1779386484095,31.22,77810.32,0.0,0.92235,6e-05,11.20416]
[1779386484239,31.22,77810.32,0.0,0.92235,6e-05,11.20416]
[1779386484273,31.22,77810.32,0.0,0.92235,6e-05,11.20416]
[1779386484291,31.22,77810.32,0.0,0.92235,6e-05,11.20416]
[1779386484311,31.22,77806.89,0.0,0.92215,6e-05,11.2255]
[1779386484741,31.22,77806.89,0.0,0.92215,6e-05,11.2255]
[1779386484772,31.22,77806.89,0.0,0.92215,6e-05,11.2255]
[1779386484836,31.22,77805.32,0.0,0.92207,6e-05,11.23477]
[1779386485751,31.22,77795.13,0.0,0.92145,6e-05,11.30047]
[1779386486758,31.21,77792.74,0.0,0.92131,6e-05,11.31547]
[1779386488443,31.21,77792.74,0.0,0.92131,6e-05,11.31547]
[1779386488495,31.21,77792.71,0.0,0.92131,6e-05,11.31511]
[1779386488525,31.21,77792.71,0.0,0.92131,6e-05,11.31511]
[1779386489319,31.21,77792.71,0.0,0.92131,6e-05,11.31511]
[1779386489367,31.21,77792.88,0.0,0.92133,6e-05,11.31344]
[1779386489522,31.21,77792.88,0.0,0.92133,6e-05,11.31344]
[1779386489770,31.21,77792.88,0.0,0.92133,6e-05,11.31344]
[1779386489779,31.21,77793.26,0.0,0.92136,6e-05,11.31042]
[1779386494647,31.21,77794.16,0.0,0.92145,6e-05,11.29921]
[1779386494699,31.21,77794.16,0.0,0.92145,6e-05,11.29921]
[1779386494771,31.21,77794.16,0.0,0.92145,6e-05,11.29921]
[1779386496374,31.21,77794.85,0.0,0.9215,6e-05,11.29419]
[1779386496426,31.21,77794.85,0.0,0.9215,6e-05,11.29419]
[1779386496523,31.21,77793.24,0.0,0.92141,6e-05,11.30415]
[1779386496773,31.21,77793.24,0.0,0.92141,6e-05,11.30415]
[1779386497020,31.21,77793.24,0.0,0.92141,6e-05,11.30415]
[1779386497031,31.21,77792.18,0.0,0.92135,6e-05,11.31051]
[1779386500176,31.21,77790.71,0.0,0.92127,6e-05,11.31898]
[1779386500228,31.21,77790.71,0.0,0.92127,6e-05,11.31898]
[1779386500272,31.21,77790.71,0.0,0.92127,6e-05,11.31898]
[1779386501467,31.21,77790.93,0.0,0.92128,6e-05,11.317]
[1779386501512,31.2,77793.56,0.0,0.92145,6e-05,11.29935]
[1779386501521,31.2,77793.56,0.0,0.92145,6e-05,11.29935]
[1779386501562,31.2,77793.56,0.0,0.92146,6e-05,11.29883]
[1779386504885,31.2,77787.65,0.0,0.92111,6e-05,11.33578]
[1779386505893,31.2,77780.13,0.0,0.92065,6e-05,11.38478]
[1779386506648,31.2,77780.13,0.0,0.92065,6e-05,11.38478]
[1779386506653,31.2,77780.13,0.0,0.92065,6e-05,11.38478]
[1779386506773,31.2,77780.13,0.0,0.92065,6e-05,11.38478]
[1779386507454,31.2,77780.13,0.0,0.92065,6e-05,11.38478]
[1779386507521,31.2,77779.76,0.0,0.92063,6e-05,11.38708]
[1779386507771,31.2,77779.76,0.0,0.92063,6e-05,11.38708]
[1779386507907,31.2,77779.39,0.0,0.9206,6e-05,11.38939]
[1779386511944,31.2,77744.69,0.0,0.91845,6e-05,11.61663]
[1779386512954,31.2,77719.74,0.0,0.91688,6e-05,11.78125]
[1779386513553,31.2,77719.74,0.0,0.91688,6e-05,11.78125]
[1779386513839,31.2,77719.74,0.0,0.91688,6e-05,11.78125]
[1779386513960,31.18,77724.77,0.0,0.91731,6e-05,11.73586]
[1779386514714,31.18,77724.77,0.0,0.91731,6e-05,11.73586]
[1779386515566,31.18,77727.91,0.0,0.91751,6e-05,11.71489]
[1779386515819,31.18,77727.91,0.0,0.91751,6e-05,11.71489]
[1779386516022,31.18,77727.91,0.0,0.91751,6e-05,11.71489]
[1779386516449,31.18,77727.91,0.0,0.91751,6e-05,11.71489]
[1779386516478,31.18,77727.89,0.0,0.91752,6e-05,11.71385]
[1779386516982,31.18,77720.52,0.0,0.91705,6e-05,11.76272]
[1779386520015,31.18,77727.51,0.0,0.91751,6e-05,11.71539]
[1779386522019,31.18,77720.49,0.0,0.91707,6e-05,11.76078]
[1779386523026,31.18,77715.12,0.0,0.91674,6e-05,11.7958]
[1779386525049,31.18,77722.55,0.0,0.91722,6e-05,11.74503]
[1779386526051,31.17,77724.57,0.0,0.91736,6e-05,11.73102]
[1779386527059,31.17,77717.67,0.0,0.91692,6e-05,11.77621]
[1779386529084,31.17,77706.2,0.0,0.9162,6e-05,11.85159]
[1779386534121,31.17,77701.87,0.0,0.91593,6e-05,11.87888]
[1779386538149,31.17,77708.48,0.0,0.91637,6e-05,11.83351]
[1779386540409,31.17,77709.85,0.0,0.91646,6e-05,11.82413]
[1779386540459,31.17,77709.85,0.0,0.91646,6e-05,11.82413]
[1779386540522,31.17,77709.99,0.0,0.91648,6e-05,11.82271]
[1779386545198,31.16,77723.67,0.0,0.91736,6e-05,11.73044]
[1779386546205,31.16,77733.52,0.0,0.91799,6e-05,11.66466]
[1779386547211,31.16,77733.05,0.0,0.91796,6e-05,11.66734]
[1779386549226,31.16,77723.69,0.0,0.91738,6e-05,11.72839]
[1779386549749,31.16,77723.69,0.0,0.91738,6e-05,11.72839]
[1779386549754,31.16,77723.69,0.0,0.91738,6e-05,11.72839]
[1779386549769,31.16,77723.69,0.0,0.91738,6e-05,11.72839]
[1779386552984,31.16,77721.05,0.0,0.91725,6e-05,11.74089]
[1779386553133,31.16,77721.05,0.0,0.91725,6e-05,11.74089]
[1779386553521,31.16,77721.05,0.0,0.91725,6e-05,11.74089]
[1779386553255,31.16,77725.97,0.0,0.91757,6e-05,11.7077]
[1779386555398,31.16,77727.18,0.0,0.91765,6e-05,11.69916]
[1779386555450,31.16,77727.18,0.0,0.91765,6e-05,11.69916]
[1779386555534,31.16,77727.18,0.0,0.91765,6e-05,11.69916]
[1779386555475,31.16,77727.04,0.0,0.91765,6e-05,11.69906]
[1779386557004,31.16,77726.9,0.0,0.91764,6e-05,11.69999]
[1779386561313,31.15,77715.49,0.0,0.91694,6e-05,11.77305]
[1779386562083,31.15,77715.49,0.0,0.91694,6e-05,11.77305]
[1779386562495,31.15,77704.56,0.0,0.91624,6e-05,11.84524]
[1779386564334,31.15,77701.32,0.0,0.91604,6e-05,11.86638]
[1779386565116,31.15,77701.32,0.0,0.91604,6e-05,11.86638]
[1779386565255,31.15,77701.32,0.0,0.91604,6e-05,11.86638]
[1779386565341,31.15,77699.85,0.0,0.91595,6e-05,11.87587]
[1779386565995,31.15,77699.85,0.0,0.91595,6e-05,11.87587]
[1779386571383,31.15,77698.75,0.0,0.9159,6e-05,11.88129]
[1779386573099,31.15,77698.85,0.0,0.91591,6e-05,11.8803]
[1779386573150,31.15,77698.85,0.0,0.91591,6e-05,11.8803]
[1779386573271,31.15,77698.85,0.0,0.91591,6e-05,11.8803]
[1779386573397,31.15,77699.24,0.0,0.91593,6e-05,11.87736]
[1779386574428,31.15,77699.24,0.0,0.91593,6e-05,11.87736]
[1779386574523,31.15,77699.24,0.0,0.91593,6e-05,11.87736]
[1779386574501,31.15,77700.04,0.0,0.91599,6e-05,11.87137]
[1779386578953,31.15,77698.63,0.0,0.91591,6e-05,11.87986]
[1779386580025,31.14,77700.64,0.0,0.91604,6e-05,11.86613]
[1779386581955,31.14,77702.13,0.0,0.91614,6e-05,11.85559]
[1779386582011,31.14,77702.13,0.0,0.91614,6e-05,11.85559]
[1779386582026,31.14,77702.13,0.0,0.91614,6e-05,11.85559]
[1779386582461,31.14,77701.2,0.0,0.91609,6e-05,11.86153]
[1779386587496,31.14,77701.75,0.0,0.91614,6e-05,11.85627]
[1779386592531,31.14,77704.33,0.0,0.91631,6e-05,11.83787]
[1779386594152,31.14,77705.81,0.0,0.91641,6e-05,11.8278]
[1779386594204,31.14,77705.81,0.0,0.91641,6e-05,11.8278]
[1779386594273,31.14,77705.81,0.0,0.91641,6e-05,11.8278]
[1779386594545,31.14,77705.0,0.0,0.91636,6e-05,11.833]
[1779386599580,31.14,77703.26,0.0,0.91626,6e-05,11.84358]
[1779386603542,31.14,77703.36,0.0,0.91627,6e-05,11.84249]
[1779386603557,31.14,77703.36,0.0,0.91627,6e-05,11.84249]
[1779386603560,31.14,77704.36,0.0,0.91634,6e-05,11.83543]
[1779386603772,31.14,77704.36,0.0,0.91634,6e-05,11.83543]
[1779386607636,31.14,77718.11,0.0,0.91722,6e-05,11.74329]
[1779386608878,31.14,77718.11,0.0,0.91722,6e-05,11.74329]
[1779386608892,31.14,77718.11,0.0,0.91722,6e-05,11.74329]
[1779386609020,31.14,77718.11,0.0,0.91722,6e-05,11.74329]
[1779386609117,31.13,77720.6,0.0,0.91738,6e-05,11.72625]
[1779386609650,31.13,77737.73,0.0,0.91847,6e-05,11.61231]
[1779386610657,31.13,77744.16,0.0,0.91888,6e-05,11.56955]
[1779386613272,31.13,77738.53,0.0,0.91855,6e-05,11.60291]
[1779386615656,31.13,77738.59,0.0,0.91856,6e-05,11.60183]
[1779386615702,31.13,77738.59,0.0,0.91856,6e-05,11.60183]
[1779386615769,31.13,77738.59,0.0,0.91856,6e-05,11.60183]
[1779386615790,31.13,77738.43,0.0,0.91855,6e-05,11.60255]
[1779386617433,31.13,77738.43,0.0,0.91855,6e-05,11.60255]
[1779386622741,31.13,77737.87,0.0,0.91854,6e-05,11.60368]
[1779386627776,31.13,77737.38,0.0,0.91853,6e-05,11.60491]
[1779386628783,31.13,77731.51,0.0,0.91816,6e-05,11.64376]
[1779386632628,31.13,77730.5,0.0,0.9181,6e-05,11.65038]
[1779386632671,31.12,77730.74,0.0,0.91811,6e-05,11.64875]
[1779386632772,31.12,77730.74,0.0,0.91811,6e-05,11.64875]
[1779386632811,31.12,77730.68,0.0,0.91811,6e-05,11.64911]
[1779386636839,31.12,77726.34,0.0,0.91784,6e-05,11.67759]
[1779386640336,31.12,77727.24,0.0,0.9179,6e-05,11.67147]
[1779386640388,31.12,77727.24,0.0,0.9179,6e-05,11.67147]
[1779386640524,31.12,77727.24,0.0,0.9179,6e-05,11.67147]
[1779386640625,31.12,77727.25,0.0,0.9179,6e-05,11.67128]
[1779386645902,31.12,77727.03,0.0,0.91789,6e-05,11.67248]
[1779386647680,31.12,77726.23,0.0,0.91784,6e-05,11.67773]
[1779386647732,31.12,77726.23,0.0,0.91784,6e-05,11.67773]
[1779386647788,31.12,77726.23,0.0,0.91784,6e-05,11.67773]
[1779386648082,31.12,77726.23,0.0,0.91784,6e-05,11.67773]
[1779386648124,31.12,77726.59,0.0,0.91786,6e-05,11.67529]
[1779386651269,31.12,77726.82,0.0,0.91787,6e-05,11.67367]
[1779386651370,31.12,77726.18,0.0,0.91783,6e-05,11.67787]
[1779386655264,31.12,77724.88,0.0,0.91775,6e-05,11.68629]
[1779386655269,31.12,77724.88,0.0,0.91775,6e-05,11.68629]
[1779386655416,31.12,77718.4,0.0,0.91734,6e-05,11.72922]
[1779386655990,31.12,77712.86,0.0,0.91699,6e-05,11.7659]
[1779386656976,31.12,77712.86,0.0,0.91699,6e-05,11.7659]
[1779386657587,31.12,77712.86,0.0,0.91699,6e-05,11.7659]
[1779386656987,31.12,77671.64,0.0,0.91433,7e-05,12.04141]
[1779386657995,31.11,77671.65,0.0,0.91439,7e-05,12.03528]
[1779386659002,31.11,77656.99,0.0,0.91343,7e-05,12.13346]
[1779386660282,31.11,77656.99,0.0,0.91343,7e-05,12.13346]
[1779386660362,31.11,77643.36,0.0,0.91253,7e-05,12.2258]
[1779386661020,31.11,77644.2,0.0,0.91258,7e-05,12.22015]
[1779386662026,31.11,77655.37,0.0,0.91332,7e-05,12.14465]
[1779386663033,31.11,77661.37,0.0,0.91372,7e-05,12.10433]
[1779386664040,31.11,77667.95,0.0,0.91415,7e-05,12.05973]
[1779386669621,31.09,77665.18,0.0,0.9141,7e-05,12.06461]
[1779386673107,31.08,77670.1,0.0,0.91452,7e-05,12.02008]
[1779386674112,31.08,77662.62,0.0,0.91404,7e-05,12.0693]
[1779386675297,31.08,77662.62,0.0,0.91404,7e-05,12.0693]
[1779386675399,31.08,77643.89,0.0,0.91278,7e-05,12.19861]
[1779386675696,31.08,77643.89,0.0,0.91278,7e-05,12.19861]
[1779386676130,31.09,77638.09,0.0,0.91239,7e-05,12.23867]
[1779386680132,31.09,77639.95,0.0,0.91251,7e-05,12.22633]
[1779386680179,31.09,77646.13,0.0,0.91292,7e-05,12.1845]
[1779386681186,31.09,77650.58,0.0,0.9132,7e-05,12.1554]
[1779386682272,31.09,77650.58,0.0,0.9132,7e-05,12.1554]
[1779386688235,31.09,77649.67,0.0,0.91312,7e-05,12.164]
[1779386689241,31.09,77656.03,0.0,0.91354,7e-05,12.12117]
[1779386690249,31.09,77661.97,0.0,0.91393,7e-05,12.08087]
[1779386691745,31.09,77658.97,0.0,0.91374,7e-05,12.10046]
[1779386691774,31.09,77658.97,0.0,0.91374,7e-05,12.10046]
[1779386691792,31.09,77658.97,0.0,0.91374,7e-05,12.10046]
[1779386692363,31.09,77658.97,0.0,0.91374,7e-05,12.10046]
[1779386692524,31.09,77658.97,0.0,0.91374,7e-05,12.10046]
[1779386692607,31.09,77654.18,0.0,0.91343,7e-05,12.13212]
[1779386694277,31.09,77645.52,0.0,0.91287,7e-05,12.1897]
[1779386695216,31.09,77645.52,0.0,0.91287,7e-05,12.1897]
[1779386695269,31.09,77645.52,0.0,0.91287,7e-05,12.1897]
[1779386695284,31.09,77640.08,0.0,0.9125,7e-05,12.22667]
[1779386698269,31.09,77639.62,0.0,0.91247,7e-05,12.2299]
[1779386698305,31.09,77640.36,0.0,0.91252,7e-05,12.22494]
[1779386700332,31.09,77633.46,0.0,0.91206,7e-05,12.27187]
[1779386700860,31.09,77633.46,0.0,0.91206,7e-05,12.27187]
[1779386701355,31.09,77622.22,0.0,0.91131,7e-05,12.3483]
[1779386702288,31.09,77622.22,0.0,0.91131,7e-05,12.3483]
[1779386702361,31.09,77606.51,0.0,0.91025,7e-05,12.45536]
[1779386703367,31.09,77623.89,0.0,0.91142,7e-05,12.33649]
[1779386704630,31.09,77623.89,0.0,0.91142,7e-05,12.33649]
[1779386704682,31.09,77617.79,0.0,0.91102,7e-05,12.37776]
[1779386705183,31.09,77617.79,0.0,0.91102,7e-05,12.37776]
[1779386705449,31.09,77611.29,0.0,0.91058,7e-05,12.42211]
[1779386706389,31.09,77601.95,0.0,0.90995,7e-05,12.48573]
[1779386706941,31.09,77601.95,0.0,0.90995,7e-05,12.48573]
[1779386707395,31.09,77594.83,0.0,0.90946,7e-05,12.53416]
[1779386709409,31.09,77590.74,0.0,0.90919,7e-05,12.5614]
[1779386710416,31.08,77586.26,0.0,0.90889,7e-05,12.59172]
[1779386710911,31.08,77586.26,0.0,0.90889,7e-05,12.59172]
[1779386711423,31.08,77581.53,0.0,0.90857,7e-05,12.62374]
[1779386713437,31.08,77585.22,0.0,0.90883,7e-05,12.59731]
[1779386715488,31.08,77583.77,0.0,0.90874,7e-05,12.60679]
[1779386715577,31.08,77589.3,0.0,0.90912,7e-05,12.5683]
[1779386718482,31.08,77585.37,0.0,0.90887,7e-05,12.594]
[1779386718876,31.08,77585.37,0.0,0.90887,7e-05,12.594]
[1779386719489,31.08,77585.53,0.0,0.90888,7e-05,12.59244]
[1779386722152,31.08,77587.76,0.0,0.90904,7e-05,12.57618]
[1779386722197,31.08,77587.76,0.0,0.90904,7e-05,12.57618]
[1779386722276,31.08,77587.76,0.0,0.90904,7e-05,12.57618]
[1779386722510,31.08,77588.73,0.0,0.90911,7e-05,12.56906]
[1779386726705,31.07,77585.54,0.0,0.90891,7e-05,12.58965]
[1779386726730,31.07,77583.02,0.0,0.90874,7e-05,12.60606]
[1779386726769,31.07,77583.02,0.0,0.90874,7e-05,12.60606]
[1779386727545,31.07,77582.91,0.0,0.90874,7e-05,12.60682]
[1779386729594,31.07,77583.45,0.0,0.90878,7e-05,12.60261]
[1779386731582,31.07,77565.95,0.0,0.90761,7e-05,12.71833]
[1779386733597,31.07,77563.88,0.0,0.90747,7e-05,12.73229]
[1779386734538,31.07,77563.88,0.0,0.90747,7e-05,12.73229]
[1779386734590,31.07,77563.88,0.0,0.90747,7e-05,12.73229]
[1779386734725,31.07,77563.68,0.0,0.90746,7e-05,12.73312]
[1779386734860,31.07,77563.68,0.0,0.90746,7e-05,12.73312]
[1779386735611,31.07,77564.59,0.0,0.90752,7e-05,12.72683]
[1779386736618,31.07,77568.02,0.0,0.90776,7e-05,12.70287]
[1779386737853,31.07,77565.91,0.0,0.90762,7e-05,12.71716]
[1779386738856,31.07,77564.01,0.0,0.90749,7e-05,12.73003]
[1779386738909,31.07,77564.01,0.0,0.90749,7e-05,12.73003]
[1779386739641,31.07,77563.66,0.0,0.90747,7e-05,12.73217]
[1779386742662,31.07,77568.3,0.0,0.90781,7e-05,12.69841]
[1779386742772,31.07,77568.3,0.0,0.90781,7e-05,12.69841]
[1779386743433,31.07,77568.3,0.0,0.90781,7e-05,12.69841]
[1779386743485,31.07,77568.3,0.0,0.90781,7e-05,12.69841]
[1779386743669,31.06,77569.95,0.0,0.90793,7e-05,12.6863]
[1779386744082,31.06,77569.95,0.0,0.90793,7e-05,12.6863]
[1779386744677,31.06,77575.18,0.0,0.90829,7e-05,12.64958]
[1779386745684,31.06,77578.57,0.0,0.90854,7e-05,12.62557]
[1779386748720,31.06,77574.61,0.0,0.90829,7e-05,12.65049]
[1779386749727,31.06,77580.94,0.0,0.90873,7e-05,12.6063]
[1779386750735,31.06,77589.8,0.0,0.90933,7e-05,12.54541]
[1779386751741,31.06,77599.82,0.0,0.91003,7e-05,12.47572]
[1779386752748,31.06,77599.93,0.0,0.91004,7e-05,12.47463]
[1779386755776,31.05,77603.75,0.0,0.91031,7e-05,12.44751]
[1779386756780,31.05,77596.17,0.0,0.90979,7e-05,12.49914]
[1779386759660,31.05,77600.48,0.0,0.9101,7e-05,12.4689]
[1779386760404,31.05,77605.65,0.0,0.91045,7e-05,12.43319]
[1779386762282,31.05,77606.02,0.0,0.91048,7e-05,12.4304]
[1779386763829,31.05,77615.17,0.0,0.9111,7e-05,12.36712]
[1779386764836,31.05,77616.81,0.0,0.91122,7e-05,12.35577]
[1779386765844,31.05,77628.62,0.0,0.91201,7e-05,12.27519]
[1779386766850,31.05,77638.65,0.0,0.91268,7e-05,12.20705]
[1779386767859,31.05,77641.94,0.0,0.9129,7e-05,12.18482]
[1779386768866,31.05,77644.8,0.0,0.91308,7e-05,12.16556]
[1779386769888,31.05,77649.56,0.0,0.9134,7e-05,12.13348]
[1779386774913,31.05,77652.47,0.0,0.91358,7e-05,12.11478]
[1779386777174,31.05,77654.81,0.0,0.91373,7e-05,12.09919]
[1779386782969,31.06,77654.92,0.0,0.91372,7e-05,12.10015]
[1779386788007,31.06,77654.9,0.0,0.91371,7e-05,12.10147]
[1779386790018,31.06,77651.38,0.0,0.91348,7e-05,12.12573]
[1779386791025,31.06,77648.35,0.0,0.91329,7e-05,12.1431]
[1779386794587,31.06,77648.14,0.0,0.91328,7e-05,12.14485]
[1779386795318,31.06,77647.98,0.0,0.91326,7e-05,12.14611]
[1779386795573,31.06,77647.98,0.0,0.91326,7e-05,12.14611]
[1779386795647,31.06,77649.66,0.0,0.91337,7e-05,12.13491]
[1779386797067,31.06,77656.5,0.0,0.91382,7e-05,12.08912]
[1779386799612,31.06,77658.53,0.0,0.91395,7e-05,12.07568]
[1779386805124,31.11,77651.03,0.0,0.91315,7e-05,12.15839]
[1779386808145,31.13,77647.59,0.0,0.91276,7e-05,12.19906]
[1779386810159,31.14,77635.55,0.0,0.91186,7e-05,12.2909]
[1779386811168,31.15,77632.33,0.0,0.91161,7e-05,12.31643]
[1779386816203,31.17,77633.25,0.0,0.91152,7e-05,12.32586]
[1779386818311,31.18,77633.96,0.0,0.91154,7e-05,12.3239]
[1779386818463,31.18,77633.96,0.0,0.91154,7e-05,12.3239]
[1779386818540,31.18,77633.96,0.0,0.91154,7e-05,12.3239]
[1779386818565,31.18,77634.19,0.0,0.91153,7e-05,12.32519]
[1779386822245,31.19,77622.44,0.0,0.9107,7e-05,12.40844]
[1779386823252,31.19,77623.48,0.0,0.91072,7e-05,12.40694]
[1779386825268,31.2,77633.12,0.0,0.91131,7e-05,12.34766]
[1779386828289,31.2,77622.96,0.0,0.91061,7e-05,12.41864]
[1779386829296,31.21,77609.2,0.0,0.90962,7e-05,12.51772]
[1779386830303,31.22,77601.83,0.0,0.90908,7e-05,12.57187]
[1779386835338,31.23,77610.09,0.0,0.90956,7e-05,12.52466]
[1779386838783,31.24,77614.22,0.0,0.9098,7e-05,12.50038]
[1779386842387,31.24,77625.73,0.0,0.91056,7e-05,12.42409]
[1779386846415,31.24,77630.79,0.0,0.91088,7e-05,12.39167]
[1779386851450,31.25,77631.03,0.0,0.91089,7e-05,12.38935]
[1779386851952,31.25,77631.03,0.0,0.91089,7e-05,12.38935]
[1779386853162,31.25,77631.3,0.0,0.9109,7e-05,12.38805]
[1779386853214,31.25,77631.3,0.0,0.9109,7e-05,12.38805]
[1779386853269,31.25,77631.3,0.0,0.9109,7e-05,12.38805]
[1779386853464,31.25,77630.83,0.0,0.91087,7e-05,12.39177]
[1779386858499,31.25,77630.07,0.0,0.91079,7e-05,12.39954]
[1779386861519,31.25,77630.68,0.0,0.91082,7e-05,12.39643]
[1779386861571,31.25,77630.68,0.0,0.91082,7e-05,12.39643]
[1779386861769,31.25,77630.68,0.0,0.91082,7e-05,12.39643]
[1779386861795,31.25,77630.62,0.0,0.91081,7e-05,12.39736]
[1779386867563,31.26,77630.73,0.0,0.91079,7e-05,12.39979]
[1779386868991,31.26,77631.16,0.0,0.91081,7e-05,12.39739]
[1779386871707,31.26,77631.53,0.0,0.91083,7e-05,12.3959]
[1779386871758,31.26,77631.53,0.0,0.91083,7e-05,12.3959]
[1779386871775,31.26,77631.53,0.0,0.91083,7e-05,12.3959]
[1779386871808,31.26,77632.14,0.0,0.91086,7e-05,12.39228]
[1779386877635,31.27,77634.02,0.0,0.91096,7e-05,12.38275]
[1779386880656,31.27,77641.38,0.0,0.91143,7e-05,12.33451]
[1779386885700,31.27,77645.58,0.0,0.91169,7e-05,12.30895]
[1779386886704,31.27,77638.5,0.0,0.91121,7e-05,12.35746]
[1779386890737,31.27,77636.71,0.0,0.91107,7e-05,12.37124]
[1779386890776,31.27,77636.71,0.0,0.91107,7e-05,12.37124]
[1779386890789,31.27,77636.71,0.0,0.91107,7e-05,12.37124]
[1779386890875,31.28,77635.93,0.0,0.91102,7e-05,12.37705]
[1779386891345,31.28,77635.93,0.0,0.91102,7e-05,12.37705]
[1779386891520,31.28,77635.93,0.0,0.91102,7e-05,12.37705]
[1779386891739,31.28,77635.42,0.0,0.91098,7e-05,12.38104]
[1779386896737,31.28,77634.41,0.0,0.91089,7e-05,12.38996]
[1779386896774,31.28,77634.41,0.0,0.91089,7e-05,12.38996]
[1779386896793,31.28,77634.41,0.0,0.91089,7e-05,12.38996]
[1779386896870,31.28,77634.86,0.0,0.91091,7e-05,12.38745]
[1779386898041,31.28,77635.68,0.0,0.91096,7e-05,12.3824]
[1779386898268,31.28,77635.68,0.0,0.91096,7e-05,12.3824]
[1779386898788,31.28,77637.24,0.0,0.91106,7e-05,12.37235]
[1779386900802,31.28,77645.46,0.0,0.9116,7e-05,12.31779]
[1779386902892,31.28,77648.02,0.0,0.91177,7e-05,12.30108]
[1779386902922,31.28,77648.02,0.0,0.91177,7e-05,12.30108]
[1779386903023,31.29,77648.26,0.0,0.91172,7e-05,12.30571]
[1779386903823,31.3,77649.74,0.0,0.91176,7e-05,12.30211]
[1779386907853,31.3,77663.23,0.0,0.91264,7e-05,12.2126]
[1779386909866,31.3,77667.02,0.0,0.91288,7e-05,12.18775]
[1779386914901,31.31,77665.21,0.0,0.91276,7e-05,12.19902]
[1779386915359,31.31,77665.21,0.0,0.91276,7e-05,12.19902]
[1779386915411,31.31,77665.21,0.0,0.91276,7e-05,12.19902]
[1779386915539,31.31,77665.21,0.0,0.91276,7e-05,12.19902]
[1779386915908,31.31,77664.98,0.0,0.91274,7e-05,12.20097]
[1779386920943,31.31,77660.78,0.0,0.91245,7e-05,12.2311]
[1779386921473,31.31,77660.78,0.0,0.91245,7e-05,12.2311]
[1779386921527,31.31,77660.78,0.0,0.91245,7e-05,12.2311]
[1779386921770,31.31,77660.78,0.0,0.91245,7e-05,12.2311]
[1779386921950,31.31,77660.97,0.0,0.91246,7e-05,12.23018]
[1779386926986,31.31,77663.06,0.0,0.91258,7e-05,12.21793]
[1779386927993,31.32,77672.15,0.0,0.91317,7e-05,12.15723]
[1779386929000,31.32,77674.92,0.0,0.91335,7e-05,12.13913]
[1779386932833,31.32,77678.6,0.0,0.91358,7e-05,12.11548]
[1779386932865,31.32,77678.6,0.0,0.91358,7e-05,12.11548]
[1779386932930,31.32,77684.96,0.0,0.91399,7e-05,12.07343]
[1779386933768,31.32,77684.96,0.0,0.91399,7e-05,12.07343]
[1779386935049,31.32,77697.26,0.0,0.91477,6e-05,11.99319]
[1779386940084,31.33,77697.29,0.0,0.91474,6e-05,11.99665]
[1779386942800,31.33,77697.81,0.0,0.91476,6e-05,11.99392]
[1779386942855,31.33,77697.81,0.0,0.91476,6e-05,11.99392]
[1779386942956,31.33,77698.0,0.0,0.91476,6e-05,11.99414]
[1779386943022,31.33,77698.0,0.0,0.91476,6e-05,11.99414]
[1779386944896,31.33,77692.63,0.0,0.91441,6e-05,12.03071]
[1779386949147,31.34,77688.74,0.0,0.91412,7e-05,12.05999]
[1779386950380,31.34,77688.74,0.0,0.91412,7e-05,12.05999]
[1779386950430,31.34,77688.74,0.0,0.91412,7e-05,12.05999]
[1779386950525,31.34,77688.74,0.0,0.91412,7e-05,12.05999]
[1779386950623,31.34,77688.72,0.0,0.91412,7e-05,12.06076]
[1779386956196,31.34,77688.92,0.0,0.91409,7e-05,12.06315]
[1779386958210,31.34,77699.44,0.0,0.91476,6e-05,11.9942]
[1779386960064,31.34,77702.2,0.0,0.91494,6e-05,11.97653]
[1779386960116,31.34,77702.2,0.0,0.91494,6e-05,11.97653]
[1779386960274,31.34,77702.2,0.0,0.91494,6e-05,11.97653]
[1779386960371,31.35,77701.68,0.0,0.9149,6e-05,11.98074]
[1779386964257,31.35,77712.06,0.0,0.91554,6e-05,11.91419]
[1779386966271,31.35,77715.1,0.0,0.91573,6e-05,11.89477]
[1779386967752,31.35,77715.1,0.0,0.91573,6e-05,11.89477]
[1779386967771,31.35,77715.1,0.0,0.91573,6e-05,11.89477]
[1779386967804,31.35,77715.1,0.0,0.91573,6e-05,11.89477]
[1779386967896,31.35,77715.01,0.0,0.91572,6e-05,11.89577]
[1779386970807,31.35,77715.12,0.0,0.91572,6e-05,11.89584]
[1779386971022,31.35,77715.12,0.0,0.91572,6e-05,11.89584]
[1779386970856,31.35,77715.07,0.0,0.91571,6e-05,11.89658]
[1779386972313,31.35,77710.45,0.0,0.91543,6e-05,11.92474]
[1779386976729,31.35,77710.21,0.0,0.9154,6e-05,11.92742]
[1779386976771,31.35,77710.21,0.0,0.9154,6e-05,11.92742]
[1779386976781,31.35,77710.21,0.0,0.9154,6e-05,11.92742]
[1779386976882,31.36,77712.86,0.0,0.91557,6e-05,11.91019]
[1779386977142,31.36,77712.86,0.0,0.91557,6e-05,11.91019]
[1779386977269,31.36,77712.86,0.0,0.91557,6e-05,11.91019]
[1779386977348,31.36,77713.18,0.0,0.91558,6e-05,11.90846]
[1779386979362,31.36,77706.51,0.0,0.91515,6e-05,11.95357]
[1779386981627,31.36,77704.33,0.0,0.915,6e-05,11.96841]
[1779386981679,31.36,77704.33,0.0,0.915,6e-05,11.96841]
[1779386981774,31.36,77704.33,0.0,0.915,6e-05,11.96841]
[1779386981857,31.36,77707.03,0.0,0.91518,6e-05,11.95076]
[1779386982388,31.36,77702.71,0.0,0.91489,6e-05,11.97985]
[1779386987423,31.36,77699.03,0.0,0.91464,6e-05,12.00576]
[1779386990486,31.36,77700.22,0.0,0.91471,6e-05,11.99837]
[1779386990522,31.36,77700.22,0.0,0.91471,6e-05,11.99837]
[1779386990538,31.36,77700.22,0.0,0.91471,6e-05,11.99837]
[1779386990994,31.36,77700.22,0.0,0.91471,6e-05,11.99837]
[1779386990639,31.36,77700.54,0.0,0.91473,6e-05,11.99652]
[1779386991451,31.36,77690.13,0.0,0.91406,7e-05,12.06624]
[1779386992459,31.36,77687.23,0.0,0.91386,7e-05,12.08626]
[1779386995019,31.36,77686.41,0.0,0.9138,7e-05,12.09235]
[1779386996255,31.37,77684.79,0.0,0.91368,7e-05,12.10433]
[1779386996273,31.37,77684.79,0.0,0.91368,7e-05,12.10433]
[1779386996307,31.37,77684.79,0.0,0.91368,7e-05,12.10433]
[1779386996485,31.37,77684.92,0.0,0.91369,7e-05,12.104]
[1779387001521,31.37,77683.69,0.0,0.91358,7e-05,12.1148]
[1779387003124,31.37,77683.82,0.0,0.91359,7e-05,12.11441]
[1779387003175,31.37,77683.82,0.0,0.91359,7e-05,12.11441]
[1779387003273,31.37,77683.82,0.0,0.91359,7e-05,12.11441]
[1779387003535,31.37,77683.98,0.0,0.91359,7e-05,12.11381]
[1779387008502,31.37,77685.02,0.0,0.91364,7e-05,12.1087]
[1779387008522,31.37,77685.02,0.0,0.91364,7e-05,12.1087]
[1779387008553,31.37,77685.02,0.0,0.91364,7e-05,12.1087]
[1779387008570,31.37,77685.11,0.0,0.91364,7e-05,12.10855]
[1779387009360,31.37,77685.11,0.0,0.91364,7e-05,12.10855]
[1779387009520,31.37,77685.11,0.0,0.91364,7e-05,12.10855]
[1779387009577,31.37,77684.96,0.0,0.91363,7e-05,12.11001]
[1779387014614,31.38,77682.32,0.0,0.91344,7e-05,12.12974]
[1779387016064,31.38,77682.32,0.0,0.91344,7e-05,12.12974]
[1779387016115,31.38,77682.32,0.0,0.91344,7e-05,12.12974]
[1779387016272,31.38,77681.14,0.0,0.91336,7e-05,12.13804]
[1779387016628,31.38,77679.07,0.0,0.91322,7e-05,12.15228]
[1779387021663,31.38,77676.08,0.0,0.91301,7e-05,12.17395]
[1779387022965,31.38,77676.08,0.0,0.91301,7e-05,12.17395]
[1779387023017,31.38,77676.08,0.0,0.91301,7e-05,12.17395]
[1779387023067,31.38,77677.82,0.0,0.91311,7e-05,12.16291]
[1779387023270,31.38,77677.82,0.0,0.91311,7e-05,12.16291]
[1779387024684,31.38,77671.84,0.0,0.91272,7e-05,12.20331]
[1779387027705,31.39,77665.35,0.0,0.91224,7e-05,12.25178]
[1779387028712,31.39,77661.19,0.0,0.91197,7e-05,12.27993]
[1779387029781,31.39,77661.19,0.0,0.91197,7e-05,12.27993]
[1779387029833,31.39,77661.19,0.0,0.91197,7e-05,12.27993]
[1779387030028,31.39,77661.19,0.0,0.91197,7e-05,12.27993]
[1779387030109,31.39,77661.06,0.0,0.91196,7e-05,12.2811]
[1779387032740,31.39,77654.11,0.0,0.91151,7e-05,12.32488]
[1779387036723,31.39,77656.09,0.0,0.91163,7e-05,12.31312]
[1779387036770,31.39,77656.09,0.0,0.91163,7e-05,12.31312]
[1779387036771,31.39,77656.09,0.0,0.91163,7e-05,12.31312]
[1779387036819,31.39,77657.34,0.0,0.91171,7e-05,12.30526]
[1779387037612,31.39,77657.34,0.0,0.91171,7e-05,12.30526]
[1779387037775,31.39,77661.48,0.0,0.91198,7e-05,12.27798]
[1779387038782,31.4,77666.53,0.0,0.91231,7e-05,12.24424]
[1779387041882,31.4,77666.94,0.0,0.91233,7e-05,12.24202]
[1779387041972,31.4,77666.94,0.0,0.91233,7e-05,12.24202]
[1779387042026,31.4,77666.94,0.0,0.91233,7e-05,12.24202]
[1779387042074,31.4,77670.52,0.0,0.91256,7e-05,12.21826]
[1779387042810,31.4,77677.01,0.0,0.91299,7e-05,12.17505]
[1779387047845,31.4,77680.29,0.0,0.91318,7e-05,12.15497]
[1779387051875,31.4,77671.18,0.0,0.91257,7e-05,12.21747]
[1779387052881,31.4,77659.71,0.0,0.91181,7e-05,12.29485]
[1779387053893,31.4,77653.67,0.0,0.91141,7e-05,12.33579]
[1779387054899,31.4,77647.99,0.0,0.91102,7e-05,12.37466]
[1779387055906,31.4,77641.6,0.0,0.91059,7e-05,12.41832]
[1779387057932,31.4,77642.1,0.0,0.91062,7e-05,12.4154]
[1779387057982,31.4,77642.1,0.0,0.91062,7e-05,12.4154]
[1779387058024,31.4,77642.1,0.0,0.91062,7e-05,12.4154]
[1779387058124,31.4,77642.11,0.0,0.91062,7e-05,12.41572]
[1779387063963,31.41,77649.07,0.0,0.91106,7e-05,12.37114]
[1779387064970,31.41,77653.11,0.0,0.91132,7e-05,12.34433]
[1779387065832,31.41,77653.11,0.0,0.91132,7e-05,12.34433]
[1779387065884,31.41,77653.11,0.0,0.91132,7e-05,12.34433]
[1779387066020,31.41,77653.11,0.0,0.91132,7e-05,12.34433]
[1779387066121,31.41,77654.36,0.0,0.9114,7e-05,12.33693]
[1779387071012,31.41,77658.48,0.0,0.91165,7e-05,12.31138]
[1779387071393,31.41,77658.48,0.0,0.91165,7e-05,12.31138]
[1779387071444,31.41,77658.48,0.0,0.91165,7e-05,12.31138]
[1779387072019,31.41,77661.14,0.0,0.91182,7e-05,12.29404]
[1779387073028,31.41,77661.14,0.0,0.91182,7e-05,12.29404]
[1779387075871,31.42,77664.33,0.0,0.91201,7e-05,12.27445]
[1779387085120,31.43,77644.35,0.0,0.91063,7e-05,12.41464]
[1779387086121,31.43,77612.47,0.0,0.90847,7e-05,12.63134]
[1779387087135,31.43,77599.57,0.0,0.90755,7e-05,12.72341]
[1779387087272,31.43,77599.57,0.0,0.90755,7e-05,12.72341]
[1779387087502,31.43,77599.57,0.0,0.90755,7e-05,12.72341]
[1779387087905,31.43,77599.57,0.0,0.90755,7e-05,12.72341]
[1779387088136,31.43,77594.77,0.0,0.90722,7e-05,12.75661]
[1779387089146,31.43,77594.77,0.0,0.90722,7e-05,12.75661]
[1779387089144,31.43,77600.97,0.0,0.90764,7e-05,12.71459]
[1779387090151,31.43,77604.51,0.0,0.90788,7e-05,12.69082]
[1779387091158,31.43,77610.87,0.0,0.90833,7e-05,12.64457]
[1779387093173,31.43,77599.4,0.0,0.90754,7e-05,12.72329]
[1779387094179,31.44,77597.7,0.0,0.90742,7e-05,12.73526]
[1779387095191,31.44,77605.09,0.0,0.90792,7e-05,12.68486]
[1779387096197,31.44,77613.2,0.0,0.90847,7e-05,12.63043]
[1779387097204,31.44,77619.7,0.0,0.90891,7e-05,12.58678]
[1779387098971,31.44,77620.45,0.0,0.90895,7e-05,12.58227]
[1779387099219,31.44,77623.71,0.0,0.90917,7e-05,12.56073]
[1779387100444,31.44,77623.71,0.0,0.90917,7e-05,12.56073]
[1779387100496,31.44,77623.71,0.0,0.90917,7e-05,12.56073]
[1779387100520,31.44,77623.71,0.0,0.90917,7e-05,12.56073]
[1779387100564,31.44,77626.18,0.0,0.90933,7e-05,12.54419]
[1779387103246,31.44,77631.03,0.0,0.90965,7e-05,12.51202]
[1779387104253,31.44,77637.94,0.0,0.91012,7e-05,12.46554]
[1779387109327,31.44,77640.13,0.0,0.91025,7e-05,12.45217]
[1779387114744,31.45,77640.61,0.0,0.91026,7e-05,12.4507]
[1779387114769,31.45,77640.61,0.0,0.91026,7e-05,12.4507]
[1779387114795,31.45,77640.61,0.0,0.91026,7e-05,12.4507]
[1779387117156,31.45,77640.63,0.0,0.91026,7e-05,12.45126]
[1779387117269,31.45,77640.45,0.0,0.91024,7e-05,12.45315]
[1779387120365,31.45,77643.18,0.0,0.91041,7e-05,12.4357]
[1779387121615,31.45,77643.18,0.0,0.91041,7e-05,12.4357]
[1779387121668,31.45,77643.18,0.0,0.91041,7e-05,12.4357]
[1779387121768,31.45,77643.18,0.0,0.91041,7e-05,12.4357]
[1779387123796,31.45,77645.53,0.0,0.91056,7e-05,12.42056]
[1779387124026,31.45,77645.53,0.0,0.91056,7e-05,12.42056]
[1779387124393,31.45,77640.77,0.0,0.91024,7e-05,12.45344]
[1779387125400,31.45,77637.22,0.0,0.91,7e-05,12.47776]
[1779387126407,31.45,77630.12,0.0,0.90952,7e-05,12.5261]
[1779387127670,31.45,77630.12,0.0,0.90952,7e-05,12.5261]
[1779387127722,31.45,77630.12,0.0,0.90952,7e-05,12.5261]
[1779387127771,31.45,77630.12,0.0,0.90952,7e-05,12.5261]
[1779387134463,31.45,77629.18,0.0,0.90943,7e-05,12.53441]
[1779387135655,31.45,77629.18,0.0,0.90943,7e-05,12.53441]
[1779387135706,31.45,77629.18,0.0,0.90943,7e-05,12.53441]
[1779387135770,31.45,77629.18,0.0,0.90943,7e-05,12.53441]
[1779387138491,31.46,77624.45,0.0,0.90911,7e-05,12.56727]
[1779387141514,31.46,77627.26,0.0,0.90929,7e-05,12.54876]
[1779387142519,31.46,77633.83,0.0,0.90973,7e-05,12.50446]
[1779387144023,31.46,77633.83,0.0,0.90973,7e-05,12.50446]
[1779387144141,31.46,77633.83,0.0,0.90973,7e-05,12.50446]
[1779387144243,31.46,77643.1,0.0,0.91035,7e-05,12.44241]
[1779387144533,31.46,77646.47,0.0,0.91057,7e-05,12.41967]
[1779387145540,31.46,77642.26,0.0,0.91029,7e-05,12.44848]
[1779387146547,31.46,77639.36,0.0,0.91009,7e-05,12.46841]
[1779387147885,31.46,77639.36,0.0,0.91009,7e-05,12.46841]
[1779387147937,31.46,77639.36,0.0,0.91009,7e-05,12.46841]
[1779387148023,31.46,77639.36,0.0,0.91009,7e-05,12.46841]
[1779387148093,31.46,77634.55,0.0,0.90976,7e-05,12.50125]
[1779387150575,31.46,77639.82,0.0,0.91011,7e-05,12.46637]
[1779387154248,31.46,77640.82,0.0,0.91019,7e-05,12.45688]
[1779387154255,31.46,77640.82,0.0,0.91019,7e-05,12.45688]
[1779387154271,31.46,77640.82,0.0,0.91019,7e-05,12.45688]
[1779387153596,31.46,77645.65,0.0,0.91051,7e-05,12.42458]
[1779387157641,31.46,77661.66,0.0,0.91157,7e-05,12.31733]
[1779387158643,31.46,77663.83,0.0,0.91172,7e-05,12.30285]
[1779387160657,31.46,77677.19,0.0,0.91259,7e-05,12.21353]
[1779387161664,31.46,77676.64,0.0,0.91256,7e-05,12.21749]
[1779387166699,31.47,77678.09,0.0,0.91264,7e-05,12.20928]
[1779387167828,31.47,77678.09,0.0,0.91264,7e-05,12.20928]
[1779387167878,31.47,77678.09,0.0,0.91264,7e-05,12.20928]
[1779387168021,31.47,77678.09,0.0,0.91264,7e-05,12.20928]
[1779387170726,31.47,77674.5,0.0,0.91239,7e-05,12.23454]
[1779387173954,31.47,77672.12,0.0,0.91223,7e-05,12.25102]
[1779387173999,31.47,77672.12,0.0,0.91223,7e-05,12.25102]
[1779387174023,31.47,77672.12,0.0,0.91223,7e-05,12.25102]
[1779387176162,31.47,77669.28,0.0,0.91204,7e-05,12.27052]
[1779387181689,31.47,77671.19,0.0,0.91215,7e-05,12.25895]
[1779387181772,31.47,77671.19,0.0,0.91215,7e-05,12.25895]
[1779387184825,31.47,77664.08,0.0,0.91167,7e-05,12.30744]
[1779387187739,31.47,77662.37,0.0,0.91155,7e-05,12.32]
[1779387187746,31.47,77662.37,0.0,0.91155,7e-05,12.32]
[1779387187771,31.47,77662.37,0.0,0.91155,7e-05,12.32]
[1779387192881,31.48,77661.28,0.0,0.91145,7e-05,12.33041]
[1779387194895,31.48,77655.2,0.0,0.91103,7e-05,12.37229]
[1779387196949,31.48,77653.71,0.0,0.91093,7e-05,12.38276]
[1779387197001,31.48,77653.71,0.0,0.91093,7e-05,12.38276]
[1779387197023,31.48,77653.71,0.0,0.91093,7e-05,12.38276]
[1779387202951,31.48,77651.57,0.0,0.91076,7e-05,12.40018]
[1779387205972,31.49,77645.92,0.0,0.91037,7e-05,12.43946]
[1779387206957,31.49,77645.92,0.0,0.91037,7e-05,12.43946]
[1779387207008,31.49,77645.92,0.0,0.91037,7e-05,12.43946]
[1779387207027,31.49,77645.92,0.0,0.91037,7e-05,12.43946]
[1779387207986,31.49,77639.81,0.0,0.90995,7e-05,12.48141]
[1779387212014,31.49,77642.86,0.0,0.91017,7e-05,12.45866]
[1779387212373,31.49,77642.86,0.0,0.91017,7e-05,12.45866]
[1779387212426,31.49,77642.86,0.0,0.91017,7e-05,12.45866]
[1779387212523,31.49,77642.86,0.0,0.91017,7e-05,12.45866]
[1779387218056,31.49,77647.62,0.0,0.91046,7e-05,12.4287]
[1779387219063,31.49,77655.14,0.0,0.91096,7e-05,12.37845]
[1779387219562,31.49,77655.14,0.0,0.91096,7e-05,12.37845]
[1779387219580,31.49,77655.14,0.0,0.91096,7e-05,12.37845]
[1779387219772,31.49,77655.14,0.0,0.91096,7e-05,12.37845]
[1779387224098,31.49,77664.87,0.0,0.91159,7e-05,12.31506]
[1779387225448,31.49,77665.74,0.0,0.91165,7e-05,12.30932]
[1779387225504,31.49,77665.74,0.0,0.91165,7e-05,12.30932]
[1779387225529,31.49,77665.74,0.0,0.91165,7e-05,12.30932]
[1779387227996,31.5,77662.3,0.0,0.91141,7e-05,12.33271]
[1779387232158,31.5,77659.64,0.0,0.91123,7e-05,12.35114]
[1779387233651,31.5,77659.38,0.0,0.91121,7e-05,12.35299]
[1779387233701,31.5,77659.38,0.0,0.91121,7e-05,12.35299]
[1779387233771,31.5,77659.38,0.0,0.91121,7e-05,12.35299]
[1779387238468,31.5,77658.61,0.0,0.91116,7e-05,12.35849]
[1779387238511,31.5,77658.61,0.0,0.91116,7e-05,12.35849]
[1779387238527,31.5,77658.61,0.0,0.91116,7e-05,12.35849]
[1779387243237,31.5,77655.5,0.0,0.91093,7e-05,12.38178]
[1779387243653,31.5,77655.5,0.0,0.91093,7e-05,12.38178]
[1779387243703,31.5,77655.5,0.0,0.91093,7e-05,12.38178]
[1779387243772,31.5,77655.5,0.0,0.91093,7e-05,12.38178]
[1779387247268,31.5,77650.3,0.0,0.91057,7e-05,12.41851]
[1779387247668,31.5,77650.3,0.0,0.91057,7e-05,12.41851]
[1779387247716,31.5,77650.3,0.0,0.91057,7e-05,12.41851]
[1779387247774,31.5,77650.3,0.0,0.91057,7e-05,12.41851]
[1779387252303,31.51,77647.31,0.0,0.91035,7e-05,12.44091]
[1779387253310,31.51,77642.83,0.0,0.91004,7e-05,12.47146]
[1779387254317,31.51,77635.27,0.0,0.90953,7e-05,12.52283]
[1779387254429,31.51,77635.27,0.0,0.90953,7e-05,12.52283]
[1779387254534,31.51,77635.27,0.0,0.90953,7e-05,12.52283]
[1779387255935,31.51,77633.94,0.0,0.90944,7e-05,12.53204]
[1779387256778,31.51,77633.72,0.0,0.90942,7e-05,12.53374]
[1779387257338,31.51,77636.75,0.0,0.90962,7e-05,12.51347]
[1779387258345,31.51,77640.19,0.0,0.90985,7e-05,12.49048]
[1779387260359,31.51,77636.63,0.0,0.90961,7e-05,12.51508]
[1779387260581,31.51,77636.63,0.0,0.90961,7e-05,12.51508]
[1779387260688,31.51,77636.63,0.0,0.90961,7e-05,12.51508]
[1779387260774,31.51,77636.63,0.0,0.90961,7e-05,12.51508]
[1779387261366,31.51,77631.91,0.0,0.90929,7e-05,12.54724]
[1779387265274,31.51,77633.5,0.0,0.90939,7e-05,12.53686]
[1779387265520,31.51,77633.42,0.0,0.90938,7e-05,12.53781]
[1779387265621,31.51,77629.02,0.0,0.90909,7e-05,12.56759]
[1779387270986,31.51,77627.13,0.0,0.90895,7e-05,12.58101]
[1779387272165,31.51,77627.77,0.0,0.90901,7e-05,12.5735]
[1779387272217,31.51,77627.77,0.0,0.90901,7e-05,12.5735]
[1779387272271,31.51,77627.77,0.0,0.90901,7e-05,12.5735]
[1779387274457,31.51,77632.34,0.0,0.90932,7e-05,12.54332]
[1779387277014,31.51,77634.1,0.0,0.90943,7e-05,12.53165]
[1779387277066,31.51,77634.1,0.0,0.90943,7e-05,12.53165]
[1779387277269,31.51,77634.1,0.0,0.90943,7e-05,12.53165]
[1779387277313,31.51,77631.05,0.0,0.90922,7e-05,12.55274]
[1779387281880,31.51,77630.23,0.0,0.90916,7e-05,12.55891]
[1779387281924,31.51,77630.23,0.0,0.90916,7e-05,12.55891]
[1779387282773,31.51,77630.6,0.0,0.90918,7e-05,12.55662]
[1779387286892,31.52,77630.83,0.0,0.90919,7e-05,12.55593]
[1779387286944,31.52,77630.83,0.0,0.90919,7e-05,12.55593]
[1779387290770,31.52,77630.35,0.0,0.90915,7e-05,12.56014]
[1779387293806,31.52,77631.11,0.0,0.90919,7e-05,12.55573]
[1779387293858,31.52,77631.11,0.0,0.90919,7e-05,12.55573]
[1779387294770,31.52,77633.3,0.0,0.90934,7e-05,12.54117]
[1779387300642,31.52,77635.05,0.0,0.90944,7e-05,12.5313]
[1779387303230,31.52,77638.67,0.0,0.90967,7e-05,12.50746]
[1779387304671,31.52,77641.62,0.0,0.90987,7e-05,12.48821]
[1779387305678,31.52,77646.2,0.0,0.91017,7e-05,12.45766]
[1779387308699,31.53,77641.28,0.0,0.90983,7e-05,12.49165]
[1779387309706,31.53,77635.42,0.0,0.90943,7e-05,12.53158]
[1779387310713,31.53,77631.76,0.0,0.90919,7e-05,12.55661]
[1779387311720,31.53,77628.78,0.0,0.90898,7e-05,12.57703]
[1779387316755,31.53,77631.25,0.0,0.90914,7e-05,12.56147]
[1779387321790,31.53,77629.4,0.0,0.909,7e-05,12.57523]
[1779387326828,31.53,77627.87,0.0,0.90888,7e-05,12.58685]
[1779387327835,31.53,77622.38,0.0,0.90851,7e-05,12.62428]
[1779387328841,31.53,77617.8,0.0,0.9082,7e-05,12.65553]
[1779387329849,31.53,77613.07,0.0,0.90787,7e-05,12.68779]
[1779387330856,31.53,77608.55,0.0,0.90756,7e-05,12.7186]
[1779387332870,31.53,77612.32,0.0,0.90784,7e-05,12.68972]
[1779387334884,31.53,77607.3,0.0,0.9075,7e-05,12.72402]
[1779387335891,31.53,77604.07,0.0,0.90727,7e-05,12.74604]
[1779387337905,31.53,77598.53,0.0,0.90689,7e-05,12.78379]
[1779387342940,31.53,77592.98,0.0,0.90651,7e-05,12.82126]
[1779387346492,31.53,77593.14,0.0,0.90653,7e-05,12.81993]
[1779387356034,31.53,77594.02,0.0,0.9066,7e-05,12.81278]
[1779387358048,31.53,77597.55,0.0,0.90685,7e-05,12.78849]
[1779387361069,31.53,77600.33,0.0,0.90704,7e-05,12.76933]
[1779387363083,31.53,77596.68,0.0,0.90679,7e-05,12.79406]
[1779387368118,31.53,77595.91,0.0,0.90674,7e-05,12.79885]
[1779387373154,31.53,77590.89,0.0,0.9064,7e-05,12.83252]
[1779387378188,31.53,77591.06,0.0,0.90642,7e-05,12.83052]
[1779387382216,31.53,77593.85,0.0,0.90662,7e-05,12.81088]
[1779387387250,31.53,77593.89,0.0,0.90663,7e-05,12.80993]
[1779387391280,31.52,77591.13,0.0,0.90646,7e-05,12.82486]
[1779387393294,31.52,77584.15,0.0,0.90598,7e-05,12.87224]
[1779387395308,31.52,77579.9,0.0,0.90569,7e-05,12.90093]
[1779387400343,31.52,77579.87,0.0,0.9057,7e-05,12.89973]
[1779387405378,31.52,77580.12,0.0,0.90574,7e-05,12.89658]
[1779387410413,31.52,77580.64,0.0,0.90579,7e-05,12.89158]
[1779387412427,31.52,77573.03,0.0,0.90526,7e-05,12.94313]
[1779387414441,31.52,77572.22,0.0,0.9052,7e-05,12.94883]
[1779387419476,31.52,77572.26,0.0,0.90521,7e-05,12.94852]
[1779387423506,31.52,77568.75,0.0,0.90497,7e-05,12.97218]
[1779387428541,31.52,77566.48,0.0,0.90481,7e-05,12.9876]
[1779387431564,31.52,77569.81,0.0,0.90504,7e-05,12.9646]
[1779387433578,31.52,77573.74,0.0,0.90532,7e-05,12.93763]
[1779387436600,31.52,77576.81,0.0,0.90553,7e-05,12.91671]
[1779387442642,31.51,77579.9,0.0,0.90575,7e-05,12.89473]
[1779387444656,31.51,77586.52,0.0,0.90622,7e-05,12.84878]
[1779387446679,31.51,77594.31,0.0,0.90676,7e-05,12.79509]
[1779387451715,31.51,77598.07,0.0,0.90705,7e-05,12.76521]
[1779387456754,31.51,77599.44,0.0,0.90715,7e-05,12.75534]
[1779387457761,31.51,77593.5,0.0,0.90674,7e-05,12.79576]
[1779387462796,31.51,77596.41,0.0,0.90695,7e-05,12.77562]
[1779387467831,31.51,77598.99,0.0,0.90712,7e-05,12.75885]
[1779387470852,31.51,77605.97,0.0,0.90758,7e-05,12.71242]
[1779387472866,31.51,77606.32,0.0,0.90761,7e-05,12.71007]
[1779387474880,31.51,77610.18,0.0,0.90787,7e-05,12.68387]
[1779387477901,31.51,77614.57,0.0,0.90817,7e-05,12.65425]
[1779387478908,31.51,77619.55,0.0,0.90851,7e-05,12.62055]
[1779387479916,31.51,77623.42,0.0,0.90877,7e-05,12.59446]
[1779387480922,31.51,77634.14,0.0,0.90949,7e-05,12.52209]
[1779387481930,31.51,77635.4,0.0,0.90957,7e-05,12.51387]
[1779387483304,31.51,77635.4,0.0,0.90957,7e-05,12.51387]
[1779387483337,31.51,77645.81,0.0,0.91027,7e-05,12.4435]
[1779387483943,31.51,77648.64,0.0,0.91046,7e-05,12.42442]
[1779387484950,31.51,77652.38,0.0,0.91071,7e-05,12.39924]
[1779387487971,31.51,77655.41,0.0,0.91091,7e-05,12.37903]
[1779387488984,31.51,77658.9,0.0,0.91114,7e-05,12.35565]
[1779387490999,31.51,77665.29,0.0,0.91156,7e-05,12.31297]
[1779387494026,31.52,77681.3,0.0,0.91262,7e-05,12.20582]
[1779387495029,31.51,77688.16,0.0,0.91307,7e-05,12.15987]
[1779387496036,31.51,77693.51,0.0,0.91342,7e-05,12.12414]
[1779387497043,31.51,77696.96,0.0,0.91364,7e-05,12.10116]
[1779387498050,31.51,77699.96,0.0,0.91384,6e-05,12.08122]
[1779387499057,31.51,77702.35,0.0,0.91399,6e-05,12.06538]
[1779387500064,31.51,77710.18,0.0,0.9145,6e-05,12.01346]
[1779387501079,31.52,77716.03,0.0,0.91487,6e-05,11.97483]
[1779387502597,31.52,77716.03,0.0,0.91487,6e-05,11.97483]
[1779387502631,31.52,77723.46,0.0,0.91535,6e-05,11.92573]
[1779387503278,31.52,77723.46,0.0,0.91535,6e-05,11.92573]
[1779387503380,31.52,77722.54,0.0,0.91529,6e-05,11.93182]
[1779387505110,31.52,77716.05,0.0,0.91487,6e-05,11.97488]
[1779387508141,31.52,77735.28,0.0,0.9161,6e-05,11.84855]
[1779387509148,31.52,77734.02,0.0,0.91601,6e-05,11.85729]
[1779387510221,31.52,77734.02,0.0,0.91601,6e-05,11.85729]
[1779387510355,31.52,77734.02,0.0,0.91601,6e-05,11.85729]
[1779387510541,31.52,77734.02,0.0,0.91601,6e-05,11.85729]
[1779387510637,31.52,77757.2,0.0,0.91748,6e-05,11.7049]
[1779387511163,31.52,77765.02,0.0,0.91798,6e-05,11.65066]
[1779387513177,31.52,77765.66,0.0,0.91802,6e-05,11.64712]
[1779387513848,31.52,77765.66,0.0,0.91802,6e-05,11.64712]
[1779387514190,31.52,77759.11,0.0,0.91761,6e-05,11.6903]
[1779387515191,31.52,77751.15,0.0,0.9171,6e-05,11.74273]
[1779387517206,31.52,77747.03,0.0,0.91684,6e-05,11.7701]
[1779387522241,31.52,77745.96,0.0,0.91677,6e-05,11.77763]
[1779387527276,31.52,77742.25,0.0,0.91653,6e-05,11.80231]
[1779387531977,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532024,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532027,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532381,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532444,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532528,31.52,77743.21,0.0,0.91659,6e-05,11.79616]
[1779387532545,31.52,77743.11,0.0,0.91658,6e-05,11.79687]
[1779387533196,31.52,77743.11,0.0,0.91658,6e-05,11.79687]
[1779387533289,31.52,77743.11,0.0,0.91658,6e-05,11.79687]
[1779387533318,31.52,77739.33,0.0,0.91634,6e-05,11.82181]
[1779387535332,31.52,77732.01,0.0,0.91588,6e-05,11.87007]
[1779387537962,31.52,77732.91,0.0,0.91593,6e-05,11.86407]
[1779387538013,31.52,77732.91,0.0,0.91593,6e-05,11.86407]
[1779387538032,31.52,77732.91,0.0,0.91593,6e-05,11.86407]
[1779387543452,31.52,77729.81,0.0,0.91574,6e-05,11.88433]
[1779387543504,31.52,77729.81,0.0,0.91574,6e-05,11.88433]
[1779387543522,31.52,77729.81,0.0,0.91574,6e-05,11.88433]
[1779387543554,31.52,77730.02,0.0,0.91575,6e-05,11.88291]
[1779387544458,31.52,77730.02,0.0,0.91575,6e-05,11.88291]
[1779387544528,31.52,77730.02,0.0,0.91575,6e-05,11.88291]
[1779387544626,31.52,77730.02,0.0,0.91575,6e-05,11.88291]
[1779387548505,31.52,77732.01,0.0,0.91588,6e-05,11.86974]
[1779387548534,31.52,77732.01,0.0,0.91588,6e-05,11.86974]
[1779387548606,31.52,77738.41,0.0,0.91629,6e-05,11.82755]
[1779387553460,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387553985,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554024,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554038,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554075,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554117,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554274,31.52,77740.07,0.0,0.91639,6e-05,11.81691]
[1779387554467,31.52,77740.26,0.0,0.9164,6e-05,11.81577]
[1779387558359,31.52,77740.57,0.0,0.91642,6e-05,11.81404]
[1779387558527,31.52,77740.57,0.0,0.91642,6e-05,11.81404]
[1779387558565,31.52,77740.26,0.0,0.9164,6e-05,11.8162]
[1779387562873,31.52,77742.45,0.0,0.91653,6e-05,11.80221]
[1779387562941,31.52,77742.45,0.0,0.91653,6e-05,11.80221]
[1779387563035,31.52,77742.45,0.0,0.91653,6e-05,11.80221]
[1779387563535,31.52,77745.43,0.0,0.91672,6e-05,11.78272]
[1779387564500,31.52,77745.43,0.0,0.91672,6e-05,11.78272]
[1779387564519,31.52,77745.43,0.0,0.91672,6e-05,11.78272]
[1779387564552,31.52,77745.43,0.0,0.91672,6e-05,11.78272]
[1779387570584,31.52,77744.32,0.0,0.91664,6e-05,11.79125]
[1779387572635,31.52,77745.17,0.0,0.91671,6e-05,11.78255]
[1779387572774,31.53,77746.94,0.0,0.91682,6e-05,11.77132]
[1779387573607,31.53,77753.0,0.0,0.9172,6e-05,11.73153]
[1779387576628,31.53,77750.93,0.0,0.91706,6e-05,11.7462]
[1779387577709,31.53,77750.93,0.0,0.91706,6e-05,11.7462]
[1779387577786,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387577880,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387578137,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387578271,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387578585,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387578637,31.53,77752.96,0.0,0.91718,6e-05,11.73315]
[1779387578686,31.53,77752.47,0.0,0.91715,6e-05,11.73664]
[1779387578775,31.53,77752.47,0.0,0.91715,6e-05,11.73664]
[1779387584684,31.53,77756.4,0.0,0.91738,6e-05,11.71257]
[1779387586301,31.53,77758.13,0.0,0.91749,6e-05,11.70154]
[1779387586384,31.53,77758.13,0.0,0.91749,6e-05,11.70154]
[1779387586505,31.53,77758.13,0.0,0.91749,6e-05,11.70154]
[1779387586524,31.53,77758.13,0.0,0.91749,6e-05,11.70154]
[1779387586554,31.53,77758.13,0.0,0.91749,6e-05,11.70154]
[1779387586697,31.53,77759.21,0.0,0.91755,6e-05,11.69479]
[1779387591733,31.53,77754.28,0.0,0.91723,6e-05,11.72866]
[1779387592240,31.53,77754.28,0.0,0.91723,6e-05,11.72866]
[1779387592271,31.53,77754.28,0.0,0.91723,6e-05,11.72866]
[1779387594200,31.53,77753.9,0.0,0.9172,6e-05,11.73168]
[1779387594252,31.53,77753.9,0.0,0.9172,6e-05,11.73168]
[1779387594269,31.53,77753.9,0.0,0.9172,6e-05,11.73168]
[1779387594754,31.53,77753.13,0.0,0.91715,6e-05,11.73699]
[1779387598210,31.53,77753.25,0.0,0.91715,6e-05,11.73669]
[1779387598224,31.53,77753.25,0.0,0.91715,6e-05,11.73669]
[1779387598273,31.53,77753.25,0.0,0.91715,6e-05,11.73669]
[1779387602363,31.54,77755.68,0.0,0.91729,6e-05,11.72179]
[1779387602415,31.54,77755.68,0.0,0.91729,6e-05,11.72179]
[1779387602531,31.54,77755.68,0.0,0.91729,6e-05,11.72179]
[1779387602602,31.54,77755.57,0.0,0.91729,6e-05,11.72277]
[1779387607847,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387608856,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387608881,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387609029,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387609099,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387609104,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387609285,31.54,77754.28,0.0,0.91719,6e-05,11.73274]
[1779387609287,31.54,77753.4,0.0,0.91713,6e-05,11.73874]
[1779387614896,31.54,77751.92,0.0,0.91703,6e-05,11.74978]
[1779387617486,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617523,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617533,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617545,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617596,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617769,31.54,77752.22,0.0,0.91704,6e-05,11.74801]
[1779387617621,31.54,77753.08,0.0,0.9171,6e-05,11.74258]
[1779387621009,31.54,77752.71,0.0,0.91707,6e-05,11.74564]
[1779387621027,31.54,77752.71,0.0,0.91707,6e-05,11.74564]
[1779387621111,31.54,77752.56,0.0,0.91706,6e-05,11.74683]
[1779387621947,31.54,77747.02,0.0,0.91671,6e-05,11.7832]
[1779387624764,31.54,77743.82,0.0,0.9165,6e-05,11.80458]
[1779387624816,31.54,77743.17,0.0,0.91646,6e-05,11.80897]
[1779387625034,31.54,77743.17,0.0,0.91646,6e-05,11.80897]
[1779387626248,31.54,77746.6,0.0,0.91667,6e-05,11.78654]
[1779387626274,31.54,77746.6,0.0,0.91667,6e-05,11.78654]
[1779387626595,31.54,77746.6,0.0,0.91667,6e-05,11.78654]
[1779387626627,31.54,77749.11,0.0,0.91683,6e-05,11.77021]
[1779387627990,31.54,77744.74,0.0,0.91655,6e-05,11.79926]
[1779387629774,31.54,77744.74,0.0,0.91655,6e-05,11.79926]
[1779387630007,31.55,77738.31,0.0,0.91614,6e-05,11.84224]
[1779387631278,31.55,77738.31,0.0,0.91614,6e-05,11.84224]
[1779387631330,31.55,77738.31,0.0,0.91614,6e-05,11.84224]
[1779387631526,31.55,77738.31,0.0,0.91614,6e-05,11.84224]
[1779387638061,31.55,77736.82,0.0,0.91603,6e-05,11.85185]
[1779387643095,31.55,77736.46,0.0,0.91601,6e-05,11.8546]
[1779387646117,31.55,77730.78,0.0,0.91564,6e-05,11.8923]
[1779387650217,31.55,77730.99,0.0,0.91566,6e-05,11.891]
[1779387650271,31.55,77730.99,0.0,0.91566,6e-05,11.891]
[1779387650275,31.55,77730.99,0.0,0.91566,6e-05,11.891]
[1779387650323,31.55,77730.99,0.0,0.91566,6e-05,11.891]
[1779387650522,31.55,77730.99,0.0,0.91566,6e-05,11.891]
[1779387650621,31.55,77730.81,0.0,0.91564,6e-05,11.89221]
[1779387651851,31.55,77729.91,0.0,0.91559,6e-05,11.89817]
[1779387652028,31.55,77729.91,0.0,0.91559,6e-05,11.89817]
[1779387653772,31.55,77730.6,0.0,0.91563,6e-05,11.89362]
[1779387654175,31.55,77729.51,0.0,0.91556,6e-05,11.90083]
[1779387659647,31.55,77728.46,0.0,0.91549,6e-05,11.90768]
[1779387659653,31.55,77728.46,0.0,0.91549,6e-05,11.90768]
[1779387659699,31.55,77728.46,0.0,0.91549,6e-05,11.90768]
[1779387659776,31.55,77728.46,0.0,0.91549,6e-05,11.90768]
[1779387659749,31.55,77727.95,0.0,0.91546,6e-05,11.91098]
[1779387660224,31.55,77727.95,0.0,0.91546,6e-05,11.91098]
[1779387660436,31.55,77728.44,0.0,0.91549,6e-05,11.90775]
[1779387661772,31.55,77728.44,0.0,0.91549,6e-05,11.90775]
[1779387662245,31.55,77730.61,0.0,0.91563,6e-05,11.89336]
[1779387667269,31.55,77731.89,0.0,0.91572,6e-05,11.88482]
[1779387670600,31.55,77732.45,0.0,0.91575,6e-05,11.88106]
[1779387670708,31.55,77732.45,0.0,0.91575,6e-05,11.88106]
[1779387670713,31.55,77732.45,0.0,0.91575,6e-05,11.88106]
[1779387670764,31.55,77732.45,0.0,0.91575,6e-05,11.88106]
[1779387670770,31.55,77732.45,0.0,0.91575,6e-05,11.88106]
[1779387670770,31.55,77732.56,0.0,0.91576,6e-05,11.88027]
[1779387671297,31.55,77732.65,0.0,0.91576,6e-05,11.87967]
[1779387673769,31.55,77732.91,0.0,0.91578,6e-05,11.87792]
[1779387679353,31.55,77732.79,0.0,0.91578,6e-05,11.8784]
[1779387683280,31.55,77733.84,0.0,0.91585,6e-05,11.87128]
[1779387683345,31.55,77733.84,0.0,0.91585,6e-05,11.87128]
[1779387683376,31.55,77733.84,0.0,0.91585,6e-05,11.87128]
[1779387683522,31.55,77733.84,0.0,0.91585,6e-05,11.87128]
[1779387683726,31.55,77733.84,0.0,0.91585,6e-05,11.87128]
[1779387683730,31.55,77735.17,0.0,0.91593,6e-05,11.86246]
[1779387685772,31.55,77733.61,0.0,0.91583,6e-05,11.87269]
[1779387686402,31.55,77732.0,0.0,0.91573,6e-05,11.88316]
[1779387691438,31.55,77736.54,0.0,0.91604,6e-05,11.84946]
[1779387692445,31.55,77744.8,0.0,0.91657,6e-05,11.79506]
[1779387693529,31.55,77744.8,0.0,0.91657,6e-05,11.79506]
[1779387693580,31.55,77744.8,0.0,0.91657,6e-05,11.79506]
[1779387693698,31.55,77744.8,0.0,0.91657,6e-05,11.79506]
[1779387693770,31.55,77744.8,0.0,0.91657,6e-05,11.79506]
[1779387693799,31.55,77747.29,0.0,0.91673,6e-05,11.77883]
[1779387696341,31.55,77747.23,0.0,0.91672,6e-05,11.77931]
[1779387696473,31.55,77743.01,0.0,0.91645,6e-05,11.80712]
[1779387697778,31.55,77743.01,0.0,0.91645,6e-05,11.80712]
[1779387698400,31.55,77739.97,0.0,0.91626,6e-05,11.82717]
[1779387698450,31.55,77739.97,0.0,0.91626,6e-05,11.82717]
[1779387698529,31.55,77739.97,0.0,0.91626,6e-05,11.82717]
[1779387698551,31.55,77737.36,0.0,0.91609,6e-05,11.84437]
[1779387703773,31.55,77736.44,0.0,0.91604,6e-05,11.85044]
[1779387703824,31.55,77736.44,0.0,0.91604,6e-05,11.85044]
[1779387704020,31.55,77737.34,0.0,0.91609,6e-05,11.84455]
[1779387704710,31.55,77737.34,0.0,0.91609,6e-05,11.84455]
[1779387704763,31.55,77737.34,0.0,0.91609,6e-05,11.84455]
[1779387704770,31.55,77737.34,0.0,0.91609,6e-05,11.84455]
[1779387704810,31.55,77738.37,0.0,0.91616,6e-05,11.83782]
[1779387707777,31.55,77738.14,0.0,0.91614,6e-05,11.83938]
[1779387707878,31.55,77738.25,0.0,0.91615,6e-05,11.83877]
[1779387708810,31.55,77731.58,0.0,0.91572,6e-05,11.88271]
[1779387709660,31.55,77731.58,0.0,0.91572,6e-05,11.88271]
[1779387709712,31.55,77731.58,0.0,0.91572,6e-05,11.88271]
[1779387709768,31.55,77731.58,0.0,0.91572,6e-05,11.88271]
[1779387713599,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714156,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714162,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714214,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714270,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714513,31.55,77734.96,0.0,0.91594,6e-05,11.86028]
[1779387714606,31.55,77736.23,0.0,0.91602,6e-05,11.85187]
[1779387715101,31.55,77736.23,0.0,0.91602,6e-05,11.85187]
[1779387715271,31.55,77736.23,0.0,0.91602,6e-05,11.85187]
[1779387720239,31.55,77741.04,0.0,0.91633,6e-05,11.82042]
[1779387720270,31.55,77741.04,0.0,0.91633,6e-05,11.82042]
[1779387720392,31.55,77741.04,0.0,0.91633,6e-05,11.82042]
[1779387720520,31.55,77741.04,0.0,0.91633,6e-05,11.82042]
[1779387720649,31.55,77741.83,0.0,0.91637,6e-05,11.81528]
[1779387721637,31.55,77741.83,0.0,0.91637,6e-05,11.81528]
[1779387723774,31.55,77742.39,0.0,0.91641,6e-05,11.81175]
[1779387725999,31.55,77743.23,0.0,0.91646,6e-05,11.80654]
[1779387726019,31.55,77743.23,0.0,0.91646,6e-05,11.80654]
[1779387726761,31.55,77743.23,0.0,0.91646,6e-05,11.80654]
[1779387726824,31.55,77743.68,0.0,0.91649,6e-05,11.8038]
[1779387728223,31.55,77744.49,0.0,0.91654,6e-05,11.79847]
[1779387728269,31.55,77744.49,0.0,0.91654,6e-05,11.79847]
[1779387729963,31.55,77746.1,0.0,0.91664,6e-05,11.78815]
[1779387730642,31.55,77746.1,0.0,0.91664,6e-05,11.78815]
[1779387731733,31.55,77741.31,0.0,0.91633,6e-05,11.81995]
[1779387732683,31.55,77741.31,0.0,0.91633,6e-05,11.81995]
[1779387732785,31.55,77741.31,0.0,0.91633,6e-05,11.81995]
[1779387732875,31.55,77737.91,0.0,0.91611,6e-05,11.84257]
[1779387733768,31.55,77737.91,0.0,0.91611,6e-05,11.84257]
[1779387739789,31.55,77734.24,0.0,0.91588,6e-05,11.86705]
[1779387740211,31.55,77734.24,0.0,0.91588,6e-05,11.86705]
[1779387744826,31.55,77738.13,0.0,0.91612,6e-05,11.84151]
[1779387745832,31.55,77745.52,0.0,0.91659,6e-05,11.79299]
[1779387747845,31.55,77748.46,0.0,0.91677,6e-05,11.77399]
[1779387752881,31.55,77747.73,0.0,0.91674,6e-05,11.77641]
[1779387757916,31.56,77748.2,0.0,0.91676,6e-05,11.7742]
[1779387762951,31.56,77748.41,0.0,0.91676,6e-05,11.77368]
[1779387767986,31.56,77745.81,0.0,0.91659,6e-05,11.79161]
[1779387770000,31.56,77739.76,0.0,0.91621,6e-05,11.8317]
[1779387774028,31.56,77735.65,0.0,0.91594,6e-05,11.8595]
[1779387779063,31.56,77734.45,0.0,0.91584,6e-05,11.86973]
[1779387784099,31.57,77734.41,0.0,0.91582,6e-05,11.87226]
[1779387789135,31.57,77734.32,0.0,0.91581,6e-05,11.87291]
[1779387791181,31.57,77738.44,0.0,0.91607,6e-05,11.8458]
[1779387792187,31.57,77741.7,0.0,0.91628,6e-05,11.8244]
[1779387797223,31.57,77742.17,0.0,0.9163,6e-05,11.8218]
[1779387800244,31.57,77736.79,0.0,0.91596,6e-05,11.85753]
[1779387801251,31.57,77733.0,0.0,0.91572,6e-05,11.88256]
[1779387804733,31.57,77730.27,0.0,0.91554,6e-05,11.90059]
[1779387804768,31.57,77730.27,0.0,0.91554,6e-05,11.90059]
[1779387804870,31.57,77719.6,0.0,0.91485,6e-05,11.9718]
[1779387805229,31.57,77719.6,0.0,0.91485,6e-05,11.9718]
[1779387810321,31.57,77716.63,0.0,0.91465,6e-05,11.99283]
[1779387814350,31.57,77723.25,0.0,0.91508,6e-05,11.94684]
[1779387815857,31.57,77730.37,0.0,0.91554,6e-05,11.89974]
[1779387816362,31.57,77733.3,0.0,0.91573,6e-05,11.88039]
[1779387818377,31.57,77735.85,0.0,0.91589,6e-05,11.86362]
[1779387819384,31.57,77738.79,0.0,0.91608,6e-05,11.8443]
[1779387822406,31.57,77743.06,0.0,0.91634,6e-05,11.81648]
[1779387823413,31.57,77747.95,0.0,0.91665,6e-05,11.78449]
[1779387824420,31.57,77750.62,0.0,0.91682,6e-05,11.76714]
[1779387827441,31.57,77757.65,0.0,0.91726,6e-05,11.7217]
[1779387830462,31.57,77760.11,0.0,0.9174,6e-05,11.70642]
[1779387835497,31.58,77760.85,0.0,0.91744,6e-05,11.70302]
[1779387836504,31.58,77757.37,0.0,0.91721,6e-05,11.72608]
[1779387841567,31.58,77756.88,0.0,0.91717,6e-05,11.73041]
[1779387842564,31.58,77760.69,0.0,0.91741,6e-05,11.70569]
[1779387843570,31.58,77765.0,0.0,0.91768,6e-05,11.67777]
[1779387848607,31.58,77763.64,0.0,0.91758,6e-05,11.6881]
[1779387852654,31.58,77766.26,0.0,0.91773,6e-05,11.67208]
[1779387853652,31.58,77772.52,0.0,0.91812,6e-05,11.6315]
[1779387854505,31.58,77772.52,0.0,0.91812,6e-05,11.6315]
[1779387854537,31.58,77772.52,0.0,0.91812,6e-05,11.6315]
[1779387854659,31.58,77776.43,0.0,0.91836,6e-05,11.60636]
[1779387855289,31.58,77776.43,0.0,0.91836,6e-05,11.60636]
[1779387856674,31.59,77781.35,0.0,0.91866,6e-05,11.57508]
[1779387857681,31.58,77786.44,0.0,0.91898,6e-05,11.54191]
[1779387862716,31.58,77782.52,0.0,0.91873,6e-05,11.56725]
[1779387863945,31.58,77786.33,0.0,0.91897,6e-05,11.54235]
[1779387864730,31.58,77791.21,0.0,0.91927,6e-05,11.51066]
[1779387866744,31.58,77793.91,0.0,0.91944,6e-05,11.49315]
[1779387871779,31.58,77794.53,0.0,0.9195,6e-05,11.48594]
[1779387873794,31.58,77796.97,0.0,0.91965,6e-05,11.47017]
[1779387874800,31.58,77801.06,0.0,0.9199,6e-05,11.44374]
[1779387875807,31.58,77812.85,0.0,0.92062,6e-05,11.36764]
[1779387876467,31.58,77812.85,0.0,0.92062,6e-05,11.36764]
[1779387876814,31.59,77820.32,0.0,0.92107,6e-05,11.31961]
[1779387877746,31.59,77820.32,0.0,0.92107,6e-05,11.31961]
[1779387877823,31.58,77823.91,0.0,0.92129,6e-05,11.29627]
[1779387878830,31.58,77828.89,0.0,0.92159,6e-05,11.26411]
[1779387880844,31.58,77825.08,0.0,0.92136,6e-05,11.28838]
[1779387882858,31.58,77811.55,0.0,0.92054,6e-05,11.37576]
[1779387883590,31.58,77811.55,0.0,0.92054,6e-05,11.37576]
[1779387884872,31.59,77811.58,0.0,0.92054,6e-05,11.37609]
[1779387889907,31.59,77812.21,0.0,0.92056,6e-05,11.37315]
[1779387890911,31.59,77812.21,0.0,0.92056,6e-05,11.37315]
[1779387890963,31.59,77812.21,0.0,0.92056,6e-05,11.37315]
[1779387891022,31.59,77812.21,0.0,0.92056,6e-05,11.37315]
[1779387891012,31.59,77811.94,0.0,0.92054,6e-05,11.37535]
[1779387896956,31.59,77812.3,0.0,0.92055,6e-05,11.37423]
[1779387901992,31.59,77811.78,0.0,0.92051,6e-05,11.37911]
[1779387904995,31.59,77812.18,0.0,0.92053,6e-05,11.37701]
[1779387905022,31.59,77812.18,0.0,0.92053,6e-05,11.37701]
[1779387905046,31.59,77812.18,0.0,0.92053,6e-05,11.37701]
[1779387905013,31.59,77812.8,0.0,0.92056,6e-05,11.37326]
[1779387910048,31.59,77811.91,0.0,0.9205,6e-05,11.38026]
[1779387910253,31.59,77811.91,0.0,0.9205,6e-05,11.38026]
[1779387910269,31.59,77811.91,0.0,0.9205,6e-05,11.38026]
[1779387911055,31.59,77812.04,0.0,0.9205,6e-05,11.37967]
[1779387916049,31.6,77812.4,0.0,0.92052,6e-05,11.37835]
[1779387916101,31.6,77812.4,0.0,0.92052,6e-05,11.37835]
[1779387916090,31.6,77816.73,0.0,0.92078,6e-05,11.3507]
[1779387916269,31.6,77816.73,0.0,0.92078,6e-05,11.3507]
[1779387917098,31.6,77819.05,0.0,0.92091,6e-05,11.33606]
[1779387923139,31.6,77818.32,0.0,0.92085,6e-05,11.34261]
[1779387926160,31.6,77794.51,0.0,0.91939,6e-05,11.49727]
[1779387927167,31.6,77788.61,0.0,0.91903,6e-05,11.5356]
[1779387929846,31.6,77787.21,0.0,0.91894,6e-05,11.54468]
[1779387929896,31.6,77787.21,0.0,0.91894,6e-05,11.54468]
[1779387930023,31.6,77787.21,0.0,0.91894,6e-05,11.54468]
[1779387930055,31.6,77787.74,0.0,0.91897,6e-05,11.54117]
[1779387933209,31.6,77782.12,0.0,0.91865,6e-05,11.57421]
[1779387935540,31.6,77782.18,0.0,0.91865,6e-05,11.57371]
[1779387939526,31.6,77783.16,0.0,0.91872,6e-05,11.56684]
[1779387940525,31.6,77783.16,0.0,0.91872,6e-05,11.56671]
[1779387940572,31.6,77783.16,0.0,0.91872,6e-05,11.56671]
[1779387940769,31.6,77783.16,0.0,0.91872,6e-05,11.56671]
[1779387940870,31.6,77783.2,0.0,0.91872,6e-05,11.56631]
[1779387946301,31.6,77783.02,0.0,0.91872,6e-05,11.56658]
[1779387951336,31.6,77782.87,0.0,0.91872,6e-05,11.56668]
[1779387956371,31.6,77780.93,0.0,0.91861,6e-05,11.57831]
[1779387958993,31.59,77781.46,0.0,0.91864,6e-05,11.57466]
[1779387959025,31.59,77781.46,0.0,0.91864,6e-05,11.57466]
[1779387959041,31.59,77781.46,0.0,0.91864,6e-05,11.57466]
[1779387959087,31.59,77781.46,0.0,0.91865,6e-05,11.57426]
[1779387962969,31.59,77780.22,0.0,0.91857,6e-05,11.5819]
[1779387963019,31.59,77780.22,0.0,0.91857,6e-05,11.5819]
[1779387963070,31.59,77780.0,0.0,0.91856,6e-05,11.58292]
[1779387968458,31.59,77777.57,0.0,0.91842,6e-05,11.5977]
[1779387970235,31.59,77777.52,0.0,0.91842,6e-05,11.5978]
[1779387970243,31.59,77777.52,0.0,0.91842,6e-05,11.5978]
[1779387970273,31.59,77777.52,0.0,0.91842,6e-05,11.5978]
[1779387970472,31.59,77774.59,0.0,0.91824,6e-05,11.61666]
[1779387973493,31.59,77779.25,0.0,0.91854,6e-05,11.5856]
[1779387978528,31.59,77774.7,0.0,0.91826,6e-05,11.61419]
[1779387979233,31.59,77774.7,0.0,0.91826,6e-05,11.61419]
[1779387979269,31.59,77774.7,0.0,0.91826,6e-05,11.61419]
[1779387979286,31.59,77774.7,0.0,0.91826,6e-05,11.61419]
[1779387979535,31.59,77774.84,0.0,0.91828,6e-05,11.61303]
[1779387981249,31.59,77774.98,0.0,0.91829,6e-05,11.61187]
[1779387981274,31.59,77774.98,0.0,0.91829,6e-05,11.61187]
[1779387981549,31.59,77760.28,0.0,0.91737,6e-05,11.70809]
[1779387982556,31.59,77757.65,0.0,0.9172,6e-05,11.72541]
[1779387987591,31.59,77756.49,0.0,0.91712,6e-05,11.73341]
[1779387992192,31.59,77759.2,0.0,0.91731,6e-05,11.71284]
[1779387992243,31.59,77759.2,0.0,0.91731,6e-05,11.71284]
[1779387992271,31.59,77759.2,0.0,0.91731,6e-05,11.71284]
[1779387992626,31.59,77758.64,0.0,0.91727,6e-05,11.71664]
[1779387997661,31.59,77757.13,0.0,0.91717,6e-05,11.72721]
[1779388000280,31.59,77753.46,0.0,0.91694,6e-05,11.7515]
[1779388000287,31.59,77753.46,0.0,0.91694,6e-05,11.7515]
[1779388000524,31.59,77753.46,0.0,0.91694,6e-05,11.7515]
[1779388000682,31.59,77752.95,0.0,0.9169,6e-05,11.75494]
[1779388005718,31.59,77753.02,0.0,0.9169,6e-05,11.75504]
[1779388011207,31.59,77751.01,0.0,0.91677,6e-05,11.76869]
[1779388011260,31.59,77751.01,0.0,0.91677,6e-05,11.76869]
[1779388011269,31.59,77751.01,0.0,0.91677,6e-05,11.76869]
[1779388011760,31.59,77750.74,0.0,0.91675,6e-05,11.77068]
[1779388012767,31.59,77745.96,0.0,0.91645,6e-05,11.80216]
[1779388017802,31.59,77747.95,0.0,0.91657,6e-05,11.78953]
[1779388020823,31.59,77736.74,0.0,0.91586,6e-05,11.86351]
[1779388021830,31.59,77733.39,0.0,0.91564,6e-05,11.88556]
[1779388023000,31.59,77733.39,0.0,0.91564,6e-05,11.88556]
[1779388023025,31.59,77733.39,0.0,0.91564,6e-05,11.88556]
[1779388023053,31.59,77733.39,0.0,0.91564,6e-05,11.88556]
[1779388023071,31.59,77733.06,0.0,0.91562,6e-05,11.8877]
[1779388028158,31.59,77733.57,0.0,0.91566,6e-05,11.88415]
[1779388028209,31.59,77733.57,0.0,0.91566,6e-05,11.88415]
[1779388028174,31.6,77733.34,0.0,0.91564,6e-05,11.88645]
[1779388028276,31.6,77733.34,0.0,0.91564,6e-05,11.88645]
[1779388029240,31.6,77733.36,0.0,0.91564,6e-05,11.88631]
[1779388029267,31.6,77733.36,0.0,0.91564,6e-05,11.88631]
[1779388029889,31.59,77733.21,0.0,0.91563,6e-05,11.88726]
[1779388031903,31.59,77738.1,0.0,0.91594,6e-05,11.85498]
[1779388034245,31.59,77739.58,0.0,0.91603,6e-05,11.84526]
[1779388034270,31.59,77739.58,0.0,0.91603,6e-05,11.84526]
[1779388034297,31.59,77739.58,0.0,0.91603,6e-05,11.84526]
[1779388034925,31.59,77739.69,0.0,0.91604,6e-05,11.84459]
[1779388039960,31.6,77739.46,0.0,0.91603,6e-05,11.84622]
[1779388040775,31.6,77739.46,0.0,0.91603,6e-05,11.84622]
[1779388040826,31.6,77739.46,0.0,0.91603,6e-05,11.84622]
[1779388041023,31.6,77739.46,0.0,0.91603,6e-05,11.84622]
[1779388041123,31.6,77739.22,0.0,0.91601,6e-05,11.84783]
[1779388042185,31.6,77739.22,0.0,0.91601,6e-05,11.84783]
[1779388042270,31.6,77739.12,0.0,0.916,6e-05,11.84849]
[1779388042981,31.6,77726.87,0.0,0.91522,6e-05,11.9292]
[1779388043988,31.6,77718.45,0.0,0.91468,6e-05,11.98483]
[1779388044995,31.6,77719.36,0.0,0.91474,6e-05,11.97913]
[1779388046534,31.6,77718.43,0.0,0.91468,6e-05,11.98551]
[1779388046608,31.6,77718.43,0.0,0.91468,6e-05,11.98551]
[1779388046772,31.6,77718.43,0.0,0.91468,6e-05,11.98551]
[1779388047009,31.6,77718.24,0.0,0.91466,6e-05,11.98701]
[1779388052048,31.6,77718.28,0.0,0.91467,6e-05,11.98445]
[1779388057137,31.6,77719.01,0.0,0.91472,6e-05,11.97996]
[1779388057188,31.6,77719.01,0.0,0.91472,6e-05,11.97996]
[1779388057224,31.6,77718.56,0.0,0.91469,6e-05,11.98289]
[1779388057271,31.6,77718.56,0.0,0.91469,6e-05,11.98289]
[1779388063125,31.6,77714.23,0.0,0.9144,6e-05,12.01228]
[1779388068160,31.6,77717.06,0.0,0.91458,6e-05,11.99424]
[1779388068622,31.6,77717.06,0.0,0.91458,6e-05,11.99424]
[1779388068674,31.6,77717.06,0.0,0.91458,6e-05,11.99424]
[1779388068771,31.6,77717.06,0.0,0.91458,6e-05,11.99424]
[1779388069166,31.6,77717.14,0.0,0.91458,6e-05,11.99385]
[1779388074202,31.6,77719.83,0.0,0.91477,6e-05,11.97464]
[1779388074555,31.6,77719.83,0.0,0.91477,6e-05,11.97464]
[1779388074606,31.6,77719.83,0.0,0.91477,6e-05,11.97464]
[1779388074775,31.6,77719.83,0.0,0.91477,6e-05,11.97464]
[1779388075209,31.6,77720.31,0.0,0.9148,6e-05,11.97121]
[1779388078230,31.6,77716.02,0.0,0.91453,6e-05,11.99884]
[1779388079729,31.6,77714.71,0.0,0.91445,6e-05,12.00722]
[1779388079770,31.6,77714.71,0.0,0.91445,6e-05,12.00722]
[1779388079782,31.6,77714.71,0.0,0.91445,6e-05,12.00722]
[1779388080245,31.6,77709.7,0.0,0.91413,6e-05,12.04052]
[1779388081252,31.6,77716.66,0.0,0.91458,6e-05,11.99451]
[1779388081481,31.6,77716.66,0.0,0.91458,6e-05,11.99451]
[1779388081537,31.6,77716.66,0.0,0.91458,6e-05,11.99451]
[1779388082263,31.6,77720.07,0.0,0.91479,6e-05,11.9721]
[1779388085094,31.6,77722.33,0.0,0.91494,6e-05,11.95751]
[1779388085149,31.6,77722.33,0.0,0.91494,6e-05,11.95751]
[1779388085271,31.6,77722.33,0.0,0.91494,6e-05,11.95751]
[1779388085187,31.6,77722.33,0.0,0.91494,6e-05,11.95727]
[1779388085284,31.6,77729.3,0.0,0.91538,6e-05,11.91127]
[1779388088305,31.6,77731.95,0.0,0.91556,6e-05,11.89333]
[1779388093340,31.6,77737.13,0.0,0.91589,6e-05,11.85853]
[1779388097697,31.6,77738.1,0.0,0.91596,6e-05,11.85192]
[1779388097701,31.6,77738.1,0.0,0.91596,6e-05,11.85192]
[1779388097771,31.6,77738.1,0.0,0.91596,6e-05,11.85192]
[1779388097868,31.6,77739.74,0.0,0.91606,6e-05,11.84106]
[1779388100390,31.59,77744.86,0.0,0.91639,6e-05,11.80731]
[1779388101397,31.59,77754.09,0.0,0.91697,6e-05,11.74678]
[1779388102965,31.59,77754.09,0.0,0.91697,6e-05,11.74678]
[1779388103017,31.59,77754.09,0.0,0.91697,6e-05,11.74678]
[1779388103024,31.59,77754.09,0.0,0.91697,6e-05,11.74678]
[1779388103066,31.6,77757.09,0.0,0.91716,6e-05,11.72724]
[1779388105519,31.6,77754.96,0.0,0.91702,6e-05,11.74145]
[1779388105548,31.6,77754.18,0.0,0.91697,6e-05,11.74668]
[1779388108263,31.6,77753.28,0.0,0.91692,6e-05,11.75269]
[1779388108268,31.6,77753.28,0.0,0.91692,6e-05,11.75269]
[1779388108308,31.6,77747.25,0.0,0.91653,6e-05,11.79239]
[1779388109118,31.6,77747.25,0.0,0.91653,6e-05,11.79239]
[1779388111519,31.6,77746.73,0.0,0.9165,6e-05,11.79593]
[1779388111621,31.6,77746.77,0.0,0.91652,6e-05,11.79243]
[1779388117515,31.6,77747.41,0.0,0.91656,6e-05,11.78866]
[1779388118427,31.6,77747.41,0.0,0.91656,6e-05,11.78866]
[1779388118525,31.6,77747.41,0.0,0.91656,6e-05,11.78866]
[1779388118527,31.6,77746.53,0.0,0.9165,6e-05,11.79452]
[1779388123557,31.6,77745.72,0.0,0.91645,6e-05,11.80025]
[1779388128592,31.6,77745.8,0.0,0.91645,6e-05,11.80015]
[1779388129599,31.6,77739.56,0.0,0.91605,6e-05,11.84124]
[1779388130361,31.6,77739.56,0.0,0.91605,6e-05,11.84124]
[1779388130413,31.6,77739.56,0.0,0.91605,6e-05,11.84124]
[1779388130606,31.6,77739.46,0.0,0.91604,6e-05,11.84193]
[1779388131527,31.6,77739.46,0.0,0.91604,6e-05,11.84193]
[1779388134634,31.6,77735.85,0.0,0.91581,6e-05,11.86578]
[1779388136352,31.6,77735.86,0.0,0.91581,6e-05,11.86571]
[1779388136406,31.6,77735.86,0.0,0.91581,6e-05,11.86571]
[1779388136774,31.6,77735.86,0.0,0.91581,6e-05,11.86571]
[1779388136870,31.6,77737.95,0.0,0.91595,6e-05,11.85196]
[1779388138663,31.6,77741.98,0.0,0.9162,6e-05,11.82551]
[1779388140854,31.6,77739.44,0.0,0.91604,6e-05,11.84227]
[1779388146724,31.6,77731.44,0.0,0.91553,6e-05,11.89502]
[1779388148738,31.6,77719.86,0.0,0.91479,6e-05,11.97174]
[1779388149745,31.6,77719.5,0.0,0.91476,6e-05,11.97437]
[1779388154780,31.6,77719.17,0.0,0.91473,6e-05,11.97774]
[1779388155677,31.6,77719.17,0.0,0.91473,6e-05,11.97774]
[1779388155729,31.6,77719.17,0.0,0.91473,6e-05,11.97774]
[1779388155768,31.6,77719.17,0.0,0.91473,6e-05,11.97774]
[1779388155787,31.6,77717.89,0.0,0.91464,6e-05,11.98641]
[1779388158745,31.6,77718.0,0.0,0.91465,6e-05,11.98588]
[1779388158788,31.6,77718.0,0.0,0.91465,6e-05,11.98588]
[1779388158808,31.6,77711.31,0.0,0.91421,6e-05,12.03053]
[1779388161977,31.6,77711.27,0.0,0.91422,6e-05,12.03014]
[1779388162000,31.6,77711.27,0.0,0.91422,6e-05,12.03014]
[1779388162121,31.6,77711.27,0.0,0.91422,6e-05,12.03014]
[1779388166323,31.6,77707.5,0.0,0.91399,6e-05,12.05348]
[1779388168912,31.6,77704.34,0.0,0.91378,6e-05,12.07448]
[1779388169905,31.6,77678.97,0.0,0.91213,7e-05,12.24336]
[1779388170913,31.6,77678.42,0.0,0.91209,7e-05,12.24677]
[1779388172987,31.6,77682.29,0.0,0.91237,7e-05,12.2171]
[1779388176282,31.6,77682.38,0.0,0.91238,7e-05,12.21606]
[1779388176294,31.6,77682.38,0.0,0.91238,7e-05,12.21606]
[1779388176523,31.6,77682.38,0.0,0.91239,7e-05,12.21565]
[1779388182006,31.6,77681.63,0.0,0.91235,7e-05,12.21961]
[1779388184020,31.59,77687.65,0.0,0.91275,7e-05,12.17909]
[1779388185475,31.59,77688.87,0.0,0.91283,7e-05,12.17083]
[1779388190064,31.59,77686.08,0.0,0.91265,7e-05,12.18884]
[1779388191071,31.59,77682.38,0.0,0.91241,7e-05,12.21336]
[1779388192599,31.59,77682.82,0.0,0.91244,7e-05,12.21024]
[1779388192650,31.59,77682.82,0.0,0.91244,7e-05,12.21024]
[1779388192774,31.59,77682.82,0.0,0.91244,7e-05,12.21024]
[1779388197113,31.59,77679.09,0.0,0.9122,7e-05,12.23423]
[1779388198120,31.59,77670.21,0.0,0.91162,7e-05,12.29338]
[1779388201141,31.59,77672.25,0.0,0.91176,7e-05,12.27882]
[1779388201517,31.59,77672.25,0.0,0.91176,7e-05,12.27882]
[1779388201570,31.59,77672.25,0.0,0.91176,7e-05,12.27882]
[1779388201792,31.59,77672.25,0.0,0.91176,7e-05,12.27882]
[1779388207114,31.59,77673.05,0.0,0.91183,7e-05,12.27209]
[1779388207160,31.59,77673.05,0.0,0.91183,7e-05,12.27209]
[1779388207277,31.59,77673.05,0.0,0.91183,7e-05,12.27209]
[1779388209197,31.59,77678.88,0.0,0.91222,7e-05,12.23237]
[1779388212218,31.59,77688.57,0.0,0.91286,7e-05,12.16714]
[1779388213849,31.59,77690.62,0.0,0.913,7e-05,12.15333]
[1779388213880,31.59,77690.62,0.0,0.913,7e-05,12.15333]
[1779388214024,31.59,77690.62,0.0,0.913,7e-05,12.15333]
[1779388219267,31.59,77690.38,0.0,0.91299,7e-05,12.15446]
[1779388220274,31.59,77694.87,0.0,0.91328,7e-05,12.1245]
[1779388221217,31.59,77694.87,0.0,0.91328,7e-05,12.1245]
[1779388221281,31.59,77700.12,0.0,0.91362,6e-05,12.08953]
[1779388222380,31.59,77701.02,0.0,0.91368,6e-05,12.08354]
[1779388223295,31.59,77704.7,0.0,0.91392,6e-05,12.05911]
[1779388226899,31.59,77705.83,0.0,0.91399,6e-05,12.05179]
[1779388226951,31.59,77705.83,0.0,0.91399,6e-05,12.05179]
[1779388227031,31.59,77705.83,0.0,0.91399,6e-05,12.05179]
[1779388228331,31.59,77702.86,0.0,0.9138,6e-05,12.07166]
[1779388231360,31.59,77700.32,0.0,0.91365,6e-05,12.08536]
[1779388232544,31.59,77698.09,0.0,0.91351,7e-05,12.1002]
[1779388232730,31.59,77698.09,0.0,0.91351,7e-05,12.1002]
[1779388232778,31.59,77698.09,0.0,0.91351,7e-05,12.1002]
[1779388234381,31.59,77695.13,0.0,0.91331,7e-05,12.11987]
[1779388237402,31.59,77691.24,0.0,0.91306,7e-05,12.14564]
[1779388238409,31.59,77682.66,0.0,0.9125,7e-05,12.20267]
[1779388239416,31.59,77675.26,0.0,0.91202,7e-05,12.2519]
[1779388241430,31.58,77673.89,0.0,0.91193,7e-05,12.26053]
[1779388241606,31.58,77673.89,0.0,0.91193,7e-05,12.26053]
[1779388241657,31.58,77673.89,0.0,0.91193,7e-05,12.26053]
[1779388241739,31.58,77673.89,0.0,0.91193,7e-05,12.26053]
[1779388242437,31.58,77668.78,0.0,0.9116,7e-05,12.29444]
[1779388243444,31.58,77665.05,0.0,0.91135,7e-05,12.31909]
[1779388244452,31.58,77659.99,0.0,0.91102,7e-05,12.35264]
[1779388245459,31.58,77657.15,0.0,0.91084,7e-05,12.37127]
[1779388246465,31.58,77657.15,0.0,0.91084,7e-05,12.37127]
[1779388248480,31.58,77669.22,0.0,0.91165,7e-05,12.28901]
[1779388250189,31.58,77673.68,0.0,0.91195,7e-05,12.25884]
[1779388252671,31.58,77676.01,0.0,0.91211,7e-05,12.24273]
[1779388252726,31.58,77676.01,0.0,0.91211,7e-05,12.24273]
[1779388252772,31.58,77676.01,0.0,0.91211,7e-05,12.24273]
[1779388258550,31.58,77681.81,0.0,0.9125,7e-05,12.20246]
[1779388259557,31.58,77687.74,0.0,0.91289,7e-05,12.16276]
[1779388261109,31.58,77687.74,0.0,0.91289,7e-05,12.16276]
[1779388261161,31.58,77687.74,0.0,0.91289,7e-05,12.16276]
[1779388261270,31.58,77687.74,0.0,0.91289,7e-05,12.16276]
[1779388266606,31.58,77689.76,0.0,0.91303,7e-05,12.14876]
[1779388269627,31.58,77695.12,0.0,0.91338,7e-05,12.11284]
[1779388271641,31.58,77698.14,0.0,0.91358,7e-05,12.09273]
[1779388274113,31.58,77697.95,0.0,0.91357,7e-05,12.094]
[1779388274165,31.58,77697.95,0.0,0.91357,7e-05,12.094]
[1779388274269,31.58,77697.95,0.0,0.91357,7e-05,12.094]
[1779388276676,31.58,77702.65,0.0,0.91387,6e-05,12.0628]
[1779388279539,31.58,77703.27,0.0,0.91391,6e-05,12.05876]
[1779388282154,31.58,77706.31,0.0,0.91411,6e-05,12.0387]
[1779388282205,31.58,77706.31,0.0,0.91411,6e-05,12.0387]
[1779388282272,31.58,77706.31,0.0,0.91411,6e-05,12.0387]
[1779388284323,31.58,77709.16,0.0,0.91429,6e-05,12.01998]
[1779388290422,31.58,77709.75,0.0,0.91432,6e-05,12.01673]
[1779388290526,31.58,77709.72,0.0,0.91432,6e-05,12.01703]
[1779388290575,31.58,77709.72,0.0,0.91432,6e-05,12.01703]
[1779388293797,31.58,77709.45,0.0,0.91432,6e-05,12.01583]
[1779388294027,31.58,77709.45,0.0,0.91432,6e-05,12.01583]
[1779388299837,31.58,77711.08,0.0,0.91442,6e-05,12.0058]
[1779388304874,31.58,77710.51,0.0,0.91437,6e-05,12.01016]
[1779388307505,31.58,77707.64,0.0,0.91419,6e-05,12.02944]
[1779388307658,31.58,77707.64,0.0,0.91419,6e-05,12.02944]
[1779388307710,31.58,77707.64,0.0,0.91419,6e-05,12.02944]
[1779388307773,31.58,77707.64,0.0,0.91419,6e-05,12.02944]
[1779388309908,31.58,77712.0,0.0,0.91447,6e-05,12.0007]
[1779388314944,31.58,77712.07,0.0,0.91447,6e-05,12.00079]
[1779388317547,31.58,77709.96,0.0,0.91433,6e-05,12.01496]
[1779388317629,31.58,77709.96,0.0,0.91433,6e-05,12.01496]
[1779388317776,31.58,77709.96,0.0,0.91433,6e-05,12.01496]
[1779388323000,31.58,77704.19,0.0,0.91395,6e-05,12.05363]
[1779388323655,31.58,77704.19,0.0,0.91395,6e-05,12.05363]
[1779388323707,31.58,77704.19,0.0,0.91395,6e-05,12.05363]
[1779388323772,31.58,77704.19,0.0,0.91395,6e-05,12.05363]
[1779388326024,31.58,77695.32,0.0,0.91337,7e-05,12.11257]
[1779388327033,31.58,77697.72,0.0,0.91353,7e-05,12.09653]
[1779388332445,31.58,77698.2,0.0,0.91356,7e-05,12.09309]
[1779388333652,31.58,77698.42,0.0,0.91358,7e-05,12.0915]
[1779388333704,31.58,77698.42,0.0,0.91358,7e-05,12.0915]
[1779388333770,31.58,77698.42,0.0,0.91358,7e-05,12.0915]
[1779388340124,31.58,77698.35,0.0,0.91358,7e-05,12.09151]
[1779388341496,31.58,77698.35,0.0,0.91358,7e-05,12.09151]
[1779388341521,31.58,77698.35,0.0,0.91358,7e-05,12.09151]
[1779388341548,31.58,77698.35,0.0,0.91358,7e-05,12.09151]
[1779388341557,31.58,77704.62,0.0,0.91399,6e-05,12.04981]
[1779388343869,31.58,77705.33,0.0,0.91403,6e-05,12.04512]
[1779388344019,31.58,77705.33,0.0,0.91403,6e-05,12.04512]
[1779388349188,31.58,77704.33,0.0,0.91397,6e-05,12.05162]
[1779388351199,31.58,77705.73,0.0,0.91406,6e-05,12.04232]
[1779388351251,31.58,77705.73,0.0,0.91406,6e-05,12.04232]
[1779388351269,31.58,77705.73,0.0,0.91406,6e-05,12.04232]
[1779388357244,31.58,77703.86,0.0,0.91396,6e-05,12.0514]
[1779388358541,31.58,77703.86,0.0,0.91396,6e-05,12.0514]
[1779388358592,31.58,77703.84,0.0,0.91396,6e-05,12.05153]
[1779388358772,31.58,77703.84,0.0,0.91396,6e-05,12.05153]
[1779388364293,31.58,77704.21,0.0,0.91398,6e-05,12.04903]
[1779388369420,31.58,77703.48,0.0,0.91394,6e-05,12.05384]
[1779388369496,31.58,77703.48,0.0,0.91394,6e-05,12.05384]
[1779388369521,31.58,77703.48,0.0,0.91394,6e-05,12.05384]
[1779388375372,31.58,77692.32,0.0,0.91321,7e-05,12.12774]
[1779388376379,31.58,77687.02,0.0,0.91287,7e-05,12.16298]
[1779388376840,31.58,77687.02,0.0,0.91287,7e-05,12.16298]
[1779388376892,31.58,77687.02,0.0,0.91287,7e-05,12.16298]
[1779388377041,31.58,77687.02,0.0,0.91287,7e-05,12.16298]
[1779388380491,31.58,77686.9,0.0,0.91286,7e-05,12.16326]
[1779388384393,31.58,77687.58,0.0,0.91292,7e-05,12.158]
[1779388384445,31.58,77687.58,0.0,0.91292,7e-05,12.158]
[1779388384532,31.58,77687.58,0.0,0.91292,7e-05,12.158]
[1779388389560,31.58,77685.06,0.0,0.91276,7e-05,12.17393]
[1779388393333,31.58,77686.64,0.0,0.91287,7e-05,12.16266]
[1779388393385,31.58,77686.64,0.0,0.91287,7e-05,12.16266]
[1779388393534,31.58,77686.64,0.0,0.91287,7e-05,12.16266]
[1779388396520,31.57,77690.71,0.0,0.91314,7e-05,12.13481]
[1779388397061,31.57,77690.71,0.0,0.91314,7e-05,12.13481]
[1779388397113,31.57,77690.71,0.0,0.91314,7e-05,12.13481]
[1779388397527,31.57,77693.56,0.0,0.91333,7e-05,12.11573]
[1779388399024,31.57,77695.18,0.0,0.91344,7e-05,12.10487]
[1779388401156,31.57,77698.23,0.0,0.91364,6e-05,12.08448]
[1779388401207,31.57,77698.23,0.0,0.91364,6e-05,12.08448]
[1779388401555,31.57,77701.67,0.0,0.91386,6e-05,12.0616]
[1779388401770,31.57,77701.67,0.0,0.91386,6e-05,12.0616]
[1779388407438,31.57,77702.73,0.0,0.91393,6e-05,12.05461]
[1779388408109,31.57,77701.31,0.0,0.91384,6e-05,12.06403]
[1779388413639,31.57,77703.76,0.0,0.91402,6e-05,12.04431]
[1779388418674,31.57,77705.81,0.0,0.91415,6e-05,12.03077]
[1779388424716,31.57,77705.41,0.0,0.91412,6e-05,12.0335]
[1779388428744,31.57,77708.94,0.0,0.91435,6e-05,12.01016]
[1779388429751,31.57,77712.38,0.0,0.91457,6e-05,11.98742]
[1779388432772,31.57,77716.07,0.0,0.91481,6e-05,11.96285]
[1779388437807,31.57,77716.76,0.0,0.91487,6e-05,11.95675]
[1779388441846,31.57,77729.39,0.0,0.91567,6e-05,11.87389]
[1779388442852,31.57,77736.56,0.0,0.91613,6e-05,11.8265]
[1779388443988,31.57,77736.56,0.0,0.91613,6e-05,11.8265]
[1779388444041,31.57,77736.56,0.0,0.91613,6e-05,11.8265]
[1779388444768,31.57,77737.34,0.0,0.91618,6e-05,11.82128]
[1779388444868,31.57,77741.21,0.0,0.91643,6e-05,11.79577]
[1779388446882,31.57,77744.34,0.0,0.91663,6e-05,11.77518]
[1779388451917,31.57,77745.89,0.0,0.91672,6e-05,11.76524]
[1779388456951,31.57,77743.69,0.0,0.91658,6e-05,11.78003]
[1779388461987,31.57,77744.04,0.0,0.9166,6e-05,11.77817]
[1779388464001,31.57,77736.58,0.0,0.91612,6e-05,11.82781]
[1779388467022,31.58,77740.5,0.0,0.91635,6e-05,11.8034]
[1779388468029,31.58,77743.92,0.0,0.91657,6e-05,11.78143]
[1779388473064,31.58,77743.63,0.0,0.91654,6e-05,11.78268]
[1779388478099,31.58,77741.93,0.0,0.91641,6e-05,11.79648]
[1779388483134,31.59,77740.95,0.0,0.91633,6e-05,11.80545]
[1779388484141,31.59,77734.18,0.0,0.91589,6e-05,11.85047]
[1779388485148,31.59,77731.07,0.0,0.91569,6e-05,11.87137]
[1779388490183,31.59,77729.11,0.0,0.91555,6e-05,11.8861]
[1779388492197,31.59,77725.32,0.0,0.9153,6e-05,11.91176]
[1779388496225,31.6,77731.72,0.0,0.91569,6e-05,11.8708]
[1779388497232,31.6,77737.24,0.0,0.91604,6e-05,11.83482]
[1779388502267,31.6,77738.23,0.0,0.91611,6e-05,11.82818]
[1779388503274,31.6,77732.15,0.0,0.91572,6e-05,11.86815]
[1779388508310,31.59,77732.02,0.0,0.91572,6e-05,11.86846]
[1779388515359,31.59,77731.84,0.0,0.91571,6e-05,11.86881]
[1779388517373,31.59,77724.52,0.0,0.91525,6e-05,11.91679]
[1779388522409,31.59,77723.78,0.0,0.91521,6e-05,11.9206]
[1779388528451,31.59,77720.59,0.0,0.91502,6e-05,11.94039]
[1779388529458,31.59,77717.14,0.0,0.9148,6e-05,11.96338]
[1779388534493,31.59,77716.58,0.0,0.91477,6e-05,11.96449]
[1779388539528,31.59,77717.89,0.0,0.91485,6e-05,11.95655]
[1779388544563,31.59,77722.85,0.0,0.91517,6e-05,11.92409]
[1779388549598,31.59,77721.06,0.0,0.91506,6e-05,11.93472]
[1779388553626,31.59,77714.25,0.0,0.91463,6e-05,11.97877]
[1779388554633,31.59,77705.22,0.0,0.91405,6e-05,12.03878]
[1779388555640,31.59,77700.31,0.0,0.91373,6e-05,12.07148]
[1779388556647,31.59,77700.38,0.0,0.91373,6e-05,12.07105]
[1779388558661,31.59,77693.33,0.0,0.91327,7e-05,12.11784]
[1779388563703,31.59,77693.75,0.0,0.91331,7e-05,12.1146]
[1779388568738,31.59,77694.81,0.0,0.91338,7e-05,12.10701]
[1779388571758,31.59,77691.05,0.0,0.91314,7e-05,12.13176]
[1779388576794,31.59,77691.07,0.0,0.91315,7e-05,12.13102]
[1779388581829,31.59,77692.69,0.0,0.91326,7e-05,12.11967]
[1779388584850,31.59,77702.13,0.0,0.91387,6e-05,12.05664]
[1779388585857,31.59,77703.0,0.0,0.91393,6e-05,12.05087]
[1779388590909,31.59,77702.53,0.0,0.9139,6e-05,12.05401]
[1779388593566,31.59,77699.51,0.0,0.91372,6e-05,12.0707]
[1779388598965,31.59,77695.5,0.0,0.91347,7e-05,12.0971]
[1779388601989,31.59,77689.08,0.0,0.91305,7e-05,12.13956]
[1779388602996,31.58,77684.9,0.0,0.91278,7e-05,12.16725]
[1779388604004,31.58,77681.6,0.0,0.91256,7e-05,12.18907]
[1779388608031,31.58,77674.99,0.0,0.91214,7e-05,12.23236]
[1779388610032,31.58,77676.19,0.0,0.91221,7e-05,12.22454]
[1779388611052,31.58,77671.41,0.0,0.91189,7e-05,12.25689]
[1779388616087,31.59,77666.71,0.0,0.91158,7e-05,12.28918]
[1779388618101,31.59,77663.31,0.0,0.91135,7e-05,12.31221]
[1779388621122,31.59,77666.13,0.0,0.91153,7e-05,12.29365]
[1779388622129,31.59,77671.17,0.0,0.91187,7e-05,12.25958]
[1779388627164,31.58,77667.99,0.0,0.91167,7e-05,12.2795]
[1779388628171,31.58,77661.8,0.0,0.91126,7e-05,12.32067]
[1779388632200,31.58,77665.02,0.0,0.91149,7e-05,12.29771]
[1779388634213,31.58,77671.56,0.0,0.91193,7e-05,12.2533]
[1779388635220,31.58,77678.25,0.0,0.91237,7e-05,12.20835]
[1779388637234,31.58,77679.15,0.0,0.91243,7e-05,12.202]
[1779388640255,31.58,77684.16,0.0,0.91277,7e-05,12.16812]
[1779388646297,31.58,77681.33,0.0,0.91259,7e-05,12.18635]
[1779388651332,31.58,77679.97,0.0,0.91253,7e-05,12.19144]
[1779388653346,31.58,77685.02,0.0,0.91286,7e-05,12.15751]
[1779388654353,31.58,77692.53,0.0,0.91335,7e-05,12.10743]
[1779388657374,31.58,77695.89,0.0,0.91357,7e-05,12.08512]
[1779388665074,31.58,77694.29,0.0,0.91346,7e-05,12.09591]
[1779388665430,31.58,77690.39,0.0,0.91321,7e-05,12.12185]
[1779388666437,31.58,77687.24,0.0,0.913,7e-05,12.14279]
[1779388669458,31.58,77696.0,0.0,0.91358,7e-05,12.0843]
[1779388674493,31.58,77697.48,0.0,0.91367,6e-05,12.07457]
[1779388677514,31.58,77700.85,0.0,0.91389,6e-05,12.05226]
[1779388682549,31.58,77698.95,0.0,0.91377,6e-05,12.06504]
[1779388686577,31.58,77694.53,0.0,0.91348,7e-05,12.09444]
[1779388691612,31.58,77697.17,0.0,0.91365,7e-05,12.07668]
[1779388694633,31.58,77694.2,0.0,0.91346,7e-05,12.09637]
[1779388699669,31.58,77693.67,0.0,0.91343,7e-05,12.09966]
[1779388704703,31.58,77694.82,0.0,0.9135,7e-05,12.09178]
[1779388709738,31.58,77693.92,0.0,0.91345,7e-05,12.09753]
[1779388715779,31.58,77692.47,0.0,0.91338,7e-05,12.10352]
[1779388716791,31.58,77683.58,0.0,0.9128,7e-05,12.16266]
[1779388717797,31.58,77671.56,0.0,0.91201,7e-05,12.24284]
[1779388718805,31.57,77671.44,0.0,0.912,7e-05,12.24348]
[1779388720825,31.57,77665.66,0.0,0.91162,7e-05,12.28161]
[1779388721832,31.57,77669.73,0.0,0.9119,7e-05,12.2541]
[1779388726872,31.57,77669.46,0.0,0.91189,7e-05,12.25443]
[1779388729580,31.57,77669.91,0.0,0.91193,7e-05,12.25054]
[1779388734928,31.57,77672.02,0.0,0.91208,7e-05,12.23482]
[1779388739962,31.57,77673.2,0.0,0.91217,7e-05,12.22581]
[1779388744998,31.57,77675.35,0.0,0.91232,7e-05,12.21056]
[1779388746005,31.56,77681.74,0.0,0.91274,7e-05,12.16774]
[1779388747012,31.56,77684.85,0.0,0.91295,7e-05,12.14691]
[1779388752050,31.56,77685.73,0.0,0.91301,7e-05,12.14086]
[1779388757085,31.56,77682.86,0.0,0.91282,7e-05,12.15963]
[1779388759100,31.56,77671.65,0.0,0.91209,7e-05,12.23431]
[1779388760107,31.56,77667.5,0.0,0.91182,7e-05,12.26188]
[1779388765143,31.56,77670.67,0.0,0.91204,7e-05,12.23956]
[1779388768164,31.56,77665.44,0.0,0.9117,7e-05,12.27397]
[1779388773199,31.56,77664.46,0.0,0.91167,7e-05,12.27594]
[1779388778234,31.56,77661.95,0.0,0.91151,7e-05,12.2915]
[1779388783269,31.56,77661.5,0.0,0.9115,7e-05,12.29309]
[1779388788304,31.55,77660.78,0.0,0.91146,7e-05,12.29654]
[1779388793339,31.55,77661.9,0.0,0.91155,7e-05,12.28757]
[1779388795353,31.55,77659.13,0.0,0.91137,7e-05,12.30556]
[1779388796361,31.55,77656.23,0.0,0.91118,7e-05,12.32469]
[1779388799381,31.55,77659.09,0.0,0.91138,7e-05,12.30444]
[1779388803409,31.55,77662.43,0.0,0.91162,7e-05,12.28076]
[1779388806431,31.55,77671.78,0.0,0.91224,7e-05,12.2173]
[1779388808445,31.54,77674.19,0.0,0.9124,7e-05,12.20083]
[1779388811466,31.54,77677.7,0.0,0.91264,7e-05,12.17693]
[1779388812473,31.54,77681.98,0.0,0.91292,7e-05,12.14826]
[1779388813483,31.54,77685.56,0.0,0.91316,7e-05,12.12433]
[1779388814487,31.54,77693.46,0.0,0.91367,7e-05,12.0717]
[1779388816501,31.54,77695.32,0.0,0.9138,7e-05,12.0586]
[1779388820530,31.54,77702.26,0.0,0.91426,6e-05,12.01148]
[1779388825565,31.54,77705.91,0.0,0.9145,6e-05,11.98669]
[1779388827632,31.54,77706.45,0.0,0.91453,6e-05,11.98327]
[1779388833635,31.54,77706.87,0.0,0.91457,6e-05,11.97829]
[1779388836657,31.54,77709.64,0.0,0.91475,6e-05,11.9604]
[1779388841691,31.54,77709.47,0.0,0.91473,6e-05,11.96238]
[1779388845719,31.55,77716.13,0.0,0.91515,6e-05,11.91895]
[1779388849748,31.54,77725.17,0.0,0.91574,6e-05,11.85843]
[1779388851762,31.54,77726.93,0.0,0.91585,6e-05,11.84661]
[1779388855790,31.54,77730.23,0.0,0.91606,6e-05,11.8245]
[1779388856797,31.54,77739.33,0.0,0.91664,6e-05,11.76459]
[1779388857804,31.54,77738.59,0.0,0.9166,6e-05,11.76951]
[1779388862839,31.54,77734.32,0.0,0.91632,6e-05,11.79788]
[1779388867875,31.54,77733.87,0.0,0.91629,6e-05,11.80083]
[1779388873917,31.54,77733.59,0.0,0.91627,6e-05,11.80277]
[1779388874924,31.54,77730.64,0.0,0.91609,6e-05,11.82222]
[1779388879959,31.54,77730.72,0.0,0.91609,6e-05,11.82172]
[1779388881973,31.54,77735.89,0.0,0.91641,6e-05,11.78854]
[1779388887008,31.55,77738.53,0.0,0.91656,6e-05,11.77311]
[1779388892046,31.55,77737.8,0.0,0.91653,6e-05,11.77504]
[1779388899096,31.55,77738.6,0.0,0.91657,6e-05,11.77055]
[1779388905138,31.55,77738.45,0.0,0.91656,6e-05,11.77219]
[1779388908160,31.55,77734.05,0.0,0.91628,6e-05,11.80143]
[1779388913195,31.55,77734.12,0.0,0.91628,6e-05,11.80127]
[1779388916216,31.55,77726.71,0.0,0.9158,6e-05,11.85067]
[1779388918230,31.55,77721.55,0.0,0.91546,6e-05,11.8855]
[1779388923265,31.56,77722.04,0.0,0.91548,6e-05,11.88397]
[1779388928300,31.56,77723.24,0.0,0.91554,6e-05,11.87767]
[1779388933335,31.56,77716.42,0.0,0.91509,6e-05,11.92423]
[1779388934342,31.56,77713.49,0.0,0.9149,6e-05,11.94383]
[1779388938372,31.56,77707.32,0.0,0.91449,6e-05,11.98546]
[1779388940394,31.56,77704.29,0.0,0.9143,6e-05,12.00566]
[1779388941401,31.56,77693.23,0.0,0.91358,7e-05,12.07921]
[1779388942421,31.56,77689.92,0.0,0.91336,7e-05,12.10132]
[1779388943428,31.56,77688.6,0.0,0.91327,7e-05,12.11003]
[1779388949470,31.56,77684.25,0.0,0.91299,7e-05,12.13861]
[1779388951123,31.56,77684.25,0.0,0.91299,7e-05,12.13861]
[1779388956519,31.56,77681.36,0.0,0.91283,7e-05,12.15369]
[1779388958533,31.56,77684.97,0.0,0.91307,7e-05,12.12941]
[1779388963569,31.56,77687.02,0.0,0.91321,7e-05,12.11536]
[1779388966590,31.56,77692.17,0.0,0.91355,7e-05,12.08098]
[1779388969611,31.56,77695.21,0.0,0.91374,7e-05,12.06079]
[1779388974645,31.56,77695.95,0.0,0.91379,7e-05,12.05604]
[1779388977550,31.56,77695.48,0.0,0.91376,7e-05,12.05919]
[1779388983709,31.56,77695.12,0.0,0.91374,7e-05,12.06166]
[1779388988744,31.56,77694.83,0.0,0.91372,7e-05,12.0636]
[1779388993780,31.56,77694.69,0.0,0.91371,7e-05,12.06451]
[1779388998815,31.56,77693.47,0.0,0.91363,7e-05,12.07257]
[1779389003850,31.56,77695.07,0.0,0.91373,7e-05,12.06183]
[1779389004857,31.56,77700.54,0.0,0.91409,6e-05,12.02549]
[1779389005864,31.56,77705.47,0.0,0.91441,6e-05,11.99284]
[1779389011906,31.56,77707.99,0.0,0.91459,6e-05,11.97346]
[1779389016941,31.56,77707.7,0.0,0.91456,6e-05,11.97592]
[1779389021982,31.56,77707.79,0.0,0.91456,6e-05,11.97582]
[1779389027017,31.56,77705.65,0.0,0.91442,6e-05,11.99041]
[1779389032052,31.56,77705.63,0.0,0.91442,6e-05,11.99089]
[1779389037087,31.56,77705.53,0.0,0.91441,6e-05,11.99188]
[1779389042122,31.56,77705.48,0.0,0.9144,6e-05,11.99256]
[1779389047157,31.56,77706.37,0.0,0.91445,6e-05,11.98704]
[1779389052192,31.56,77706.3,0.0,0.91445,6e-05,11.98789]
[1779389057227,31.57,77706.59,0.0,0.91446,6e-05,11.98638]
[1779389061255,31.57,77702.0,0.0,0.91416,6e-05,12.01713]
[1779389066289,31.57,77700.47,0.0,0.91406,6e-05,12.02743]
[1779389072332,31.57,77700.53,0.0,0.91408,6e-05,12.02386]
[1779389078374,31.57,77700.57,0.0,0.91408,6e-05,12.02379]
[1779389083408,31.57,77700.57,0.0,0.91408,6e-05,12.02396]
[1779389088445,31.57,77697.32,0.0,0.91387,6e-05,12.04567]
[1779389089451,31.57,77693.76,0.0,0.91364,7e-05,12.06934]
[1779389094486,31.57,77695.59,0.0,0.91376,7e-05,12.05705]
[1779389099530,31.57,77690.88,0.0,0.91345,7e-05,12.08823]
[1779389104565,31.57,77694.86,0.0,0.91372,7e-05,12.06142]
[1779389107586,31.57,77690.95,0.0,0.91346,7e-05,12.08738]
[1779389108596,31.57,77688.19,0.0,0.91328,7e-05,12.10568]
[1779389111921,31.57,77689.04,0.0,0.91334,7e-05,12.09985]
[1779389112112,31.57,77689.04,0.0,0.91334,7e-05,12.09985]
[1779389112138,31.57,77689.7,0.0,0.91338,7e-05,12.09538]
[1779389114636,31.57,77673.27,0.0,0.91231,7e-05,12.20465]
[1779389115829,31.57,77673.27,0.0,0.91231,7e-05,12.20465]
[1779389115848,31.57,77673.29,0.0,0.91231,7e-05,12.20428]
[1779389118664,31.56,77667.92,0.0,0.91196,7e-05,12.23952]
[1779389122692,31.56,77659.16,0.0,0.9114,7e-05,12.29706]
[1779389124706,31.56,77650.78,0.0,0.91084,7e-05,12.35252]
[1779389129742,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131033,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131085,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131268,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131370,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131420,31.56,77651.2,0.0,0.91089,7e-05,12.34747]
[1779389131521,31.56,77651.12,0.0,0.91091,7e-05,12.34423]
[1779389131756,31.56,77651.36,0.0,0.91093,7e-05,12.34218]
[1779389136791,31.55,77650.27,0.0,0.91088,7e-05,12.34737]
[1779389138805,31.55,77643.41,0.0,0.91043,7e-05,12.3926]
[1779389139812,31.55,77632.65,0.0,0.90971,7e-05,12.46461]
[1779389140819,31.55,77630.37,0.0,0.90956,7e-05,12.47981]
[1779389145854,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389146919,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389146971,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389147023,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389147209,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389147254,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389147269,31.55,77633.33,0.0,0.90978,7e-05,12.45842]
[1779389147310,31.55,77633.1,0.0,0.90977,7e-05,12.45938]
[1779389151896,31.54,77643.5,0.0,0.91049,7e-05,12.38642]
[1779389155191,31.54,77643.36,0.0,0.91049,7e-05,12.3864]
[1779389155258,31.54,77643.36,0.0,0.91049,7e-05,12.3864]
[1779389155269,31.54,77643.36,0.0,0.91049,7e-05,12.3864]
[1779389155501,31.54,77643.15,0.0,0.91048,7e-05,12.38733]
[1779389155521,31.54,77643.15,0.0,0.91048,7e-05,12.38733]
[1779389155550,31.54,77643.15,0.0,0.91048,7e-05,12.38733]
[1779389155924,31.54,77643.17,0.0,0.91049,7e-05,12.38671]
[1779389158626,31.54,77641.58,0.0,0.91039,7e-05,12.39643]
[1779389158771,31.54,77641.58,0.0,0.91039,7e-05,12.39643]
[1779389158945,31.54,77640.56,0.0,0.91033,7e-05,12.4028]
[1779389161967,31.54,77635.61,0.0,0.91001,7e-05,12.43454]
[1779389162666,31.54,77635.61,0.0,0.91001,7e-05,12.43454]
[1779389162717,31.54,77635.61,0.0,0.91001,7e-05,12.43454]
[1779389162770,31.54,77635.61,0.0,0.91001,7e-05,12.43454]
[1779389163466,31.54,77635.61,0.0,0.91001,7e-05,12.43454]
[1779389163517,31.54,77635.18,0.0,0.90999,7e-05,12.43688]
[1779389163769,31.54,77635.18,0.0,0.90999,7e-05,12.43688]
[1779389163981,31.54,77635.52,0.0,0.91002,7e-05,12.43403]
[1779389169433,31.53,77634.07,0.0,0.90994,7e-05,12.44156]
[1779389169485,31.53,77634.07,0.0,0.90995,7e-05,12.44099]
[1779389169522,31.53,77634.07,0.0,0.90995,7e-05,12.44099]
[1779389170503,31.53,77634.99,0.0,0.91001,7e-05,12.43421]
[1779389170522,31.53,77634.99,0.0,0.91001,7e-05,12.43421]
[1779389170555,31.53,77634.99,0.0,0.91001,7e-05,12.43421]
[1779389171030,31.53,77634.49,0.0,0.90999,7e-05,12.43703]
[1779389171572,31.53,77634.49,0.0,0.90999,7e-05,12.43703]
[1779389171809,31.53,77634.49,0.0,0.90999,7e-05,12.43703]
[1779389172037,31.53,77619.59,0.0,0.90899,7e-05,12.53715]
[1779389173044,31.53,77615.63,0.0,0.90872,7e-05,12.56413]
[1779389175061,31.53,77605.64,0.0,0.90803,7e-05,12.63213]
[1779389176065,31.53,77605.94,0.0,0.90805,7e-05,12.63011]
[1779389180029,31.53,77608.09,0.0,0.9082,7e-05,12.61561]
[1779389180032,31.53,77608.09,0.0,0.9082,7e-05,12.61561]
[1779389180270,31.53,77608.09,0.0,0.9082,7e-05,12.61561]
[1779389180316,31.53,77608.09,0.0,0.9082,7e-05,12.61561]
[1779389180366,31.53,77608.09,0.0,0.9082,7e-05,12.61561]
[1779389180468,31.53,77608.47,0.0,0.90822,7e-05,12.61307]
[1779389180522,31.53,77608.47,0.0,0.90822,7e-05,12.61307]
[1779389186135,31.53,77610.72,0.0,0.90837,7e-05,12.59809]
[1779389189150,31.53,77615.3,0.0,0.90869,7e-05,12.56638]
[1779389189199,31.53,77615.3,0.0,0.90869,7e-05,12.56638]
[1779389189274,31.53,77615.3,0.0,0.90869,7e-05,12.56638]
[1779389189603,31.53,77615.86,0.0,0.90873,7e-05,12.56229]
[1779389189655,31.53,77615.86,0.0,0.90873,7e-05,12.56229]
[1779389189771,31.53,77615.86,0.0,0.90873,7e-05,12.56229]
[1779389190163,31.53,77615.01,0.0,0.90868,7e-05,12.56777]
[1779389195198,31.53,77610.67,0.0,0.90842,7e-05,12.59231]
[1779389195950,31.53,77610.67,0.0,0.90842,7e-05,12.59231]
[1779389195990,31.53,77610.67,0.0,0.90842,7e-05,12.59231]
[1779389196023,31.53,77610.67,0.0,0.90842,7e-05,12.59231]
[1779389196205,31.53,77610.97,0.0,0.90844,7e-05,12.58995]
[1779389198333,31.53,77610.43,0.0,0.90841,7e-05,12.59329]
[1779389198389,31.53,77610.43,0.0,0.90841,7e-05,12.59329]
[1779389198524,31.52,77608.48,0.0,0.90828,7e-05,12.60619]
[1779389202962,31.52,77607.26,0.0,0.90821,7e-05,12.61301]
[1779389203014,31.52,77607.26,0.0,0.90821,7e-05,12.61301]
[1779389203020,31.52,77607.26,0.0,0.90821,7e-05,12.61301]
[1779389203254,31.52,77607.16,0.0,0.90821,7e-05,12.61332]
[1779389204098,31.52,77607.16,0.0,0.90821,7e-05,12.61332]
[1779389204146,31.52,77607.16,0.0,0.90821,7e-05,12.61332]
[1779389204272,31.52,77607.16,0.0,0.90821,7e-05,12.61332]
[1779389205268,31.52,77606.78,0.0,0.90818,7e-05,12.61554]
[1779389205369,31.52,77607.08,0.0,0.90821,7e-05,12.61313]
[1779389209050,31.52,77604.24,0.0,0.90802,7e-05,12.63169]
[1779389209099,31.52,77604.24,0.0,0.90802,7e-05,12.63169]
[1779389209274,31.52,77604.24,0.0,0.90802,7e-05,12.63169]
[1779389209296,31.52,77604.56,0.0,0.90804,7e-05,12.62953]
[1779389214331,31.52,77604.25,0.0,0.90802,7e-05,12.63171]
[1779389216579,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389216631,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389216716,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389216768,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389216769,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389217020,31.52,77604.41,0.0,0.90803,7e-05,12.63064]
[1779389217352,31.52,77603.84,0.0,0.90799,7e-05,12.63452]
[1779389222080,31.52,77605.62,0.0,0.90811,7e-05,12.62247]
[1779389222131,31.52,77605.62,0.0,0.90811,7e-05,12.62247]
[1779389222255,31.52,77605.62,0.0,0.90811,7e-05,12.62247]
[1779389222271,31.52,77605.62,0.0,0.90811,7e-05,12.62247]
[1779389222319,31.52,77605.62,0.0,0.90811,7e-05,12.62247]
[1779389222387,31.52,77608.06,0.0,0.90828,7e-05,12.60592]
[1779389224869,31.52,77608.52,0.0,0.90831,7e-05,12.6029]
[1779389225027,31.52,77608.52,0.0,0.90831,7e-05,12.6029]
[1779389225408,31.52,77608.49,0.0,0.90831,7e-05,12.60315]
[1779389228909,31.52,77606.94,0.0,0.9082,7e-05,12.61381]
[1779389228961,31.52,77606.94,0.0,0.9082,7e-05,12.61381]
[1779389229022,31.52,77606.94,0.0,0.9082,7e-05,12.61381]
[1779389235478,31.52,77606.48,0.0,0.90817,7e-05,12.61708]
[1779389237821,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389237873,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389238024,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389238160,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389238211,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389238270,31.52,77607.65,0.0,0.90825,7e-05,12.60917]
[1779389238313,31.52,77607.65,0.0,0.90825,7e-05,12.60919]
[1779389243534,31.52,77607.36,0.0,0.90823,7e-05,12.6113]
[1779389249038,31.52,77607.54,0.0,0.90824,7e-05,12.61021]
[1779389249089,31.52,77607.54,0.0,0.90824,7e-05,12.61021]
[1779389249172,31.52,77607.54,0.0,0.90824,7e-05,12.61021]
[1779389249224,31.52,77607.54,0.0,0.90824,7e-05,12.61021]
[1779389249269,31.52,77607.54,0.0,0.90824,7e-05,12.61021]
[1779389249273,31.52,77607.6,0.0,0.90824,7e-05,12.60984]
[1779389254611,31.52,77607.54,0.0,0.90826,7e-05,12.60702]
[1779389259521,31.52,77607.46,0.0,0.90825,7e-05,12.60766]
[1779389259769,31.52,77607.5,0.0,0.90825,7e-05,12.60742]
[1779389261852,31.52,77607.49,0.0,0.90825,7e-05,12.60755]
[1779389261899,31.52,77607.49,0.0,0.90825,7e-05,12.60755]
[1779389262025,31.52,77607.49,0.0,0.90825,7e-05,12.60755]
[1779389262064,31.52,77607.72,0.0,0.90827,7e-05,12.60605]
[1779389267267,31.52,77607.28,0.0,0.90824,7e-05,12.60916]
[1779389268166,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268233,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268270,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268466,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268520,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268530,31.52,77607.28,0.0,0.90824,7e-05,12.60919]
[1779389268572,31.52,77612.21,0.0,0.90858,7e-05,12.57536]
[1779389268709,31.52,77618.11,0.0,0.90898,7e-05,12.53505]
[1779389269685,31.52,77618.11,0.0,0.90898,7e-05,12.53505]
[1779389271271,31.52,77619.07,0.0,0.90905,7e-05,12.52828]
[1779389271371,31.52,77624.41,0.0,0.90941,7e-05,12.49189]
[1779389276765,31.52,77626.3,0.0,0.90955,7e-05,12.47803]
[1779389279085,31.52,77624.56,0.0,0.90943,7e-05,12.48963]
[1779389279267,31.52,77624.56,0.0,0.90943,7e-05,12.48963]
[1779389281271,31.52,77621.95,0.0,0.90926,7e-05,12.50691]
[1779389281282,31.52,77621.73,0.0,0.90925,7e-05,12.5082]
[1779389287269,31.52,77622.99,0.0,0.90934,7e-05,12.49875]
[1779389289921,31.52,77621.96,0.0,0.90928,7e-05,12.50522]
[1779389289973,31.52,77621.96,0.0,0.90928,7e-05,12.50522]
[1779389290025,31.52,77621.96,0.0,0.90928,7e-05,12.50522]
[1779389290074,31.52,77622.11,0.0,0.90929,7e-05,12.50404]
[1779389291873,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389292616,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389292622,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389292773,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389292955,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389292972,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389293028,31.52,77615.33,0.0,0.90883,7e-05,12.54961]
[1779389293121,31.52,77611.31,0.0,0.90856,7e-05,12.57704]
[1779389294894,31.52,77607.29,0.0,0.90828,7e-05,12.60455]
[1779389299929,31.52,77606.54,0.0,0.90823,7e-05,12.61004]
[1779389300708,31.52,77606.54,0.0,0.90823,7e-05,12.61004]
[1779389300713,31.52,77606.54,0.0,0.90823,7e-05,12.61004]
[1779389300770,31.52,77606.54,0.0,0.90823,7e-05,12.61004]
[1779389304965,31.52,77594.58,0.0,0.9074,7e-05,12.69163]
[1779389306378,31.52,77586.03,0.0,0.90681,7e-05,12.74983]
[1779389306978,31.52,77585.34,0.0,0.90677,7e-05,12.75438]
[1779389309999,31.52,77593.88,0.0,0.90736,7e-05,12.69569]
[1779389311515,31.52,77593.88,0.0,0.90736,7e-05,12.69569]
[1779389311550,31.52,77593.88,0.0,0.90736,7e-05,12.69569]
[1779389311771,31.52,77593.86,0.0,0.90738,7e-05,12.69237]
[1779389312173,31.52,77593.86,0.0,0.90738,7e-05,12.69237]
[1779389312219,31.52,77593.86,0.0,0.90738,7e-05,12.69237]
[1779389312271,31.52,77593.86,0.0,0.90738,7e-05,12.69237]
[1779389312320,31.52,77595.0,0.0,0.90746,7e-05,12.68452]
[1779389314031,31.52,77601.82,0.0,0.90793,7e-05,12.63798]
[1779389317205,31.52,77603.4,0.0,0.90804,7e-05,12.62724]
[1779389317257,31.52,77603.4,0.0,0.90804,7e-05,12.62724]
[1779389317271,31.52,77603.4,0.0,0.90804,7e-05,12.62724]
[1779389318069,31.52,77576.38,0.0,0.90618,7e-05,12.81141]
[1779389319822,31.52,77576.38,0.0,0.90618,7e-05,12.81141]
[1779389319396,31.52,77524.13,0.0,0.90249,7e-05,13.17067]
[1779389320170,31.52,77496.76,0.0,0.90052,7e-05,13.36044]
[1779389321146,31.52,77496.76,0.0,0.90052,7e-05,13.36044]
[1779389321338,31.52,77496.76,0.0,0.90052,7e-05,13.36044]
[1779389321400,31.51,77487.26,0.0,0.89983,7e-05,13.4262]
[1779389322149,31.51,77487.26,0.0,0.89983,7e-05,13.4262]
[1779389322235,31.51,77493.42,0.0,0.90029,7e-05,13.38299]
[1779389323020,31.51,77493.42,0.0,0.90029,7e-05,13.38299]
[1779389323137,31.51,77480.84,0.0,0.89937,7e-05,13.47038]
[1779389323823,31.51,77480.84,0.0,0.89937,7e-05,13.47038]
[1779389324050,31.51,77480.84,0.0,0.89937,7e-05,13.47038]
[1779389324262,31.51,77480.84,0.0,0.89937,7e-05,13.47038]
[1779389324340,31.51,77480.84,0.0,0.89937,7e-05,13.47038]
[1779389324359,31.51,77466.83,0.0,0.89835,7e-05,13.56787]
[1779389325091,31.51,77466.83,0.0,0.89835,7e-05,13.56787]
[1779389325141,31.51,77476.02,0.0,0.89903,7e-05,13.5031]
[1779389327167,31.51,77472.22,0.0,0.89876,7e-05,13.5287]
[1779389328475,31.51,77484.75,0.0,0.89968,7e-05,13.4407]
[1779389330183,31.51,77493.68,0.0,0.90034,7e-05,13.37817]
[1779389331790,31.51,77496.63,0.0,0.90055,7e-05,13.35736]
[1779389332489,31.51,77496.63,0.0,0.90055,7e-05,13.35736]
[1779389332531,31.51,77502.51,0.0,0.90098,7e-05,13.31604]
[1779389335225,31.51,77488.87,0.0,0.9,7e-05,13.41058]
[1779389336207,31.51,77488.87,0.0,0.9,7e-05,13.41058]
[1779389336228,31.51,77477.32,0.0,0.89915,7e-05,13.49095]
[1779389337235,31.51,77476.35,0.0,0.89909,7e-05,13.49744]
[1779389338242,31.51,77473.18,0.0,0.89886,7e-05,13.51918]
[1779389343279,31.5,77483.98,0.0,0.89967,7e-05,13.44166]
[1779389345293,31.5,77486.27,0.0,0.89984,7e-05,13.42501]
[1779389348316,31.5,77489.73,0.0,0.9001,7e-05,13.40035]
[1779389348318,31.5,77497.65,0.0,0.90068,7e-05,13.34495]
[1779389349323,31.5,77490.34,0.0,0.90015,7e-05,13.39559]
[1779389350329,31.5,77479.52,0.0,0.89936,7e-05,13.47088]
[1779389352338,31.5,77474.51,0.0,0.899,7e-05,13.50564]
[1779389352346,31.5,77471.12,0.0,0.89875,7e-05,13.529]
[1779389356679,31.5,77466.55,0.0,0.89843,7e-05,13.55978]
[1779389356707,31.5,77455.09,0.0,0.89759,7e-05,13.63922]
[1779389357388,31.5,77441.71,0.0,0.89659,7e-05,13.73317]
[1779389358395,31.5,77434.87,0.0,0.89608,8e-05,13.78109]
[1779389359402,31.5,77433.5,0.0,0.89598,8e-05,13.79039]
[1779389360428,31.5,77433.5,0.0,0.89598,8e-05,13.79039]
[1779389362535,31.5,77438.94,0.0,0.89639,7e-05,13.75166]
[1779389362602,31.5,77449.04,0.0,0.89715,7e-05,13.68071]
[1779389364437,31.5,77442.92,0.0,0.89669,7e-05,13.72394]
[1779389366540,31.5,77444.55,0.0,0.89681,7e-05,13.71255]
[1779389366627,31.5,77444.96,0.0,0.89684,7e-05,13.70976]
[1779389368465,31.5,77452.06,0.0,0.89737,7e-05,13.66009]
[1779389370480,31.5,77450.04,0.0,0.89722,7e-05,13.67381]
[1779389372492,31.5,77458.19,0.0,0.89785,7e-05,13.61269]
[1779389374537,31.49,77459.1,0.0,0.89794,7e-05,13.60445]
[1779389379542,31.49,77462.1,0.0,0.89817,7e-05,13.58244]
[1779389382669,31.49,77462.73,0.0,0.89822,7e-05,13.57775]
[1779389382751,31.49,77446.72,0.0,0.89704,7e-05,13.6899]
[1779389383570,31.49,77443.53,0.0,0.8968,7e-05,13.71242]
[1779389388605,31.49,77454.76,0.0,0.89763,7e-05,13.63349]
[1779389389612,31.49,77457.25,0.0,0.89784,7e-05,13.6139]
[1779389394538,31.49,77456.51,0.0,0.89779,7e-05,13.61824]
[1779389394647,31.48,77463.78,0.0,0.89835,7e-05,13.56533]
[1779389396661,31.48,77466.57,0.0,0.89857,7e-05,13.54476]
[1779389401708,31.48,77456.12,0.0,0.89783,7e-05,13.61448]
[1779389403723,31.48,77462.5,0.0,0.89831,7e-05,13.56942]
[1779389404561,31.48,77462.5,0.0,0.89831,7e-05,13.56942]
[1779389404731,31.48,77455.56,0.0,0.8978,7e-05,13.61794]
[1779389406745,31.48,77452.04,0.0,0.89754,7e-05,13.64221]
[1779389411780,31.47,77455.12,0.0,0.89778,7e-05,13.61941]
[1779389415808,31.47,77461.88,0.0,0.89829,7e-05,13.57077]
[1779389418829,31.46,77460.11,0.0,0.89827,7e-05,13.5728]
[1779389422541,31.45,77463.66,0.0,0.89856,7e-05,13.54556]
[1779389423864,31.45,77470.68,0.0,0.89907,7e-05,13.49627]
[1779389428898,31.45,77471.6,0.0,0.89914,7e-05,13.48971]
[1779389430129,31.45,77471.6,0.0,0.89914,7e-05,13.48971]
[1779389430180,31.45,77471.6,0.0,0.89914,7e-05,13.48971]
[1779389430267,31.45,77471.6,0.0,0.89914,7e-05,13.48971]
[1779389430521,31.45,77471.6,0.0,0.89914,7e-05,13.48971]
[1779389430621,31.45,77470.71,0.0,0.89908,7e-05,13.49589]
[1779389434519,31.45,77471.49,0.0,0.89916,7e-05,13.48694]
[1779389434571,31.45,77471.49,0.0,0.89916,7e-05,13.48694]
[1779389434768,31.45,77471.49,0.0,0.89916,7e-05,13.48694]
[1779389440278,31.45,77468.61,0.0,0.89895,7e-05,13.5069]
[1779389440406,31.45,77468.61,0.0,0.89895,7e-05,13.5069]
[1779389440525,31.45,77468.61,0.0,0.89895,7e-05,13.5069]
[1779389446241,31.45,77467.11,0.0,0.89884,7e-05,13.51705]
[1779389446269,31.45,77467.11,0.0,0.89884,7e-05,13.51705]
[1779389446822,31.45,77467.11,0.0,0.89884,7e-05,13.51705]
[1779389447399,31.45,77469.6,0.0,0.89903,7e-05,13.49954]
[1779389447447,31.45,77469.6,0.0,0.89903,7e-05,13.49954]
[1779389447522,31.45,77469.6,0.0,0.89903,7e-05,13.49954]
[1779389447548,31.45,77470.05,0.0,0.89906,7e-05,13.49636]
[1779389448526,31.45,77470.05,0.0,0.89906,7e-05,13.49636]
[1779389450467,31.45,77467.81,0.0,0.89889,7e-05,13.51202]
[1779389450651,31.45,77467.81,0.0,0.89889,7e-05,13.51202]
[1779389451061,31.45,77457.11,0.0,0.8981,7e-05,13.58726]
[1779389453827,31.45,77457.82,0.0,0.89815,7e-05,13.58253]
[1779389453881,31.45,77457.82,0.0,0.89815,7e-05,13.58253]
[1779389453872,31.46,77458.12,0.0,0.89812,7e-05,13.58547]
[1779389454022,31.46,77458.12,0.0,0.89812,7e-05,13.58547]
[1779389454082,31.46,77458.54,0.0,0.89815,7e-05,13.58253]
[1779389457599,31.46,77457.47,0.0,0.89807,7e-05,13.59055]
[1779389457676,31.46,77457.47,0.0,0.89807,7e-05,13.59055]
[1779389461131,31.46,77447.59,0.0,0.89732,7e-05,13.6612]
[1779389462155,31.46,77440.97,0.0,0.89682,7e-05,13.7079]
[1779389464167,31.46,77437.44,0.0,0.89656,7e-05,13.73282]
[1779389467193,31.46,77444.87,0.0,0.89711,7e-05,13.6807]
[1779389468589,31.46,77454.06,0.0,0.8978,7e-05,13.61627]
[1779389469208,31.46,77450.5,0.0,0.89753,7e-05,13.64147]
[1779389473252,31.47,77450.33,0.0,0.8975,7e-05,13.64454]
[1779389473270,31.47,77450.33,0.0,0.8975,7e-05,13.64454]
[1779389473289,31.47,77450.33,0.0,0.8975,7e-05,13.64454]
[1779389473314,31.47,77449.72,0.0,0.89743,7e-05,13.65053]
[1779389474034,31.47,77449.72,0.0,0.89743,7e-05,13.65053]
[1779389474270,31.47,77449.72,0.0,0.89743,7e-05,13.65053]
[1779389474275,31.47,77452.25,0.0,0.89761,7e-05,13.63436]
[1779389478275,31.47,77458.54,0.0,0.89805,7e-05,13.59222]
[1779389480288,31.47,77465.1,0.0,0.89854,7e-05,13.54596]
[1779389481307,31.47,77465.1,0.0,0.89854,7e-05,13.54596]
[1779389482302,31.47,77473.85,0.0,0.89919,7e-05,13.48456]
[1779389484316,31.47,77476.6,0.0,0.89939,7e-05,13.4654]
[1779389487754,31.47,77477.12,0.0,0.89943,7e-05,13.46113]
[1779389487771,31.47,77477.12,0.0,0.89943,7e-05,13.46113]
[1779389487806,31.47,77477.12,0.0,0.89943,7e-05,13.46113]
[1779389487830,31.47,77477.44,0.0,0.89946,7e-05,13.45829]
[1779389489925,31.47,77477.61,0.0,0.89948,7e-05,13.45681]
[1779389490020,31.47,77477.61,0.0,0.89948,7e-05,13.45681]
[1779389490121,31.47,77477.61,0.0,0.89948,7e-05,13.45653]
[1779389495397,31.47,77485.2,0.0,0.90007,7e-05,13.39889]
[1779389496406,31.47,77493.9,0.0,0.90071,7e-05,13.33806]
[1779389498420,31.47,77498.25,0.0,0.90102,7e-05,13.30755]
[1779389502091,31.47,77497.93,0.0,0.901,7e-05,13.3097]
[1779389502147,31.47,77497.93,0.0,0.901,7e-05,13.3097]
[1779389502269,31.47,77497.93,0.0,0.901,7e-05,13.3097]
[1779389502448,31.47,77498.3,0.0,0.90103,7e-05,13.30708]
[1779389503942,31.47,77502.04,0.0,0.9013,7e-05,13.28105]
[1779389506484,31.47,77511.59,0.0,0.90199,7e-05,13.21481]
[1779389508498,31.47,77516.51,0.0,0.90234,7e-05,13.18087]
[1779389511186,31.47,77517.96,0.0,0.90244,7e-05,13.17115]
[1779389511238,31.47,77517.96,0.0,0.90244,7e-05,13.17115]
[1779389511271,31.47,77517.96,0.0,0.90244,7e-05,13.17115]
[1779389511520,31.47,77520.77,0.0,0.90264,7e-05,13.15187]
[1779389516555,31.47,77513.57,0.0,0.90211,7e-05,13.20269]
[1779389518649,31.47,77513.27,0.0,0.90209,7e-05,13.20491]
[1779389518701,31.47,77513.27,0.0,0.90209,7e-05,13.20491]
[1779389518768,31.47,77513.27,0.0,0.90209,7e-05,13.20491]
[1779389518870,31.47,77513.2,0.0,0.90208,7e-05,13.20562]
[1779389524614,31.47,77511.52,0.0,0.90196,7e-05,13.21776]
[1779389526626,31.47,77518.9,0.0,0.90249,7e-05,13.16678]
[1779389528086,31.47,77520.56,0.0,0.9026,7e-05,13.15549]
[1779389528138,31.47,77520.56,0.0,0.9026,7e-05,13.15549]
[1779389528269,31.47,77520.56,0.0,0.9026,7e-05,13.15549]
[1779389528642,31.47,77522.22,0.0,0.90272,7e-05,13.14417]
[1779389533740,31.47,77523.25,0.0,0.90279,7e-05,13.13757]
[1779389534557,31.47,77523.25,0.0,0.90279,7e-05,13.13757]
[1779389534770,31.47,77469.27,0.0,0.89887,7e-05,13.51309]
[1779389535718,31.47,77420.59,0.0,0.89523,8e-05,13.85644]
[1779389536723,31.47,77394.93,0.0,0.89327,8e-05,14.038]
[1779389537619,31.47,77394.93,0.0,0.89327,8e-05,14.038]
[1779389537784,31.47,77394.93,0.0,0.89327,8e-05,14.038]
[1779389537875,31.47,77399.06,0.0,0.89361,8e-05,14.00729]
[1779389538735,31.47,77399.06,0.0,0.89361,8e-05,14.00729]
[1779389538869,31.47,77370.48,0.0,0.8914,8e-05,14.21036]
[1779389539750,31.47,77318.24,0.0,0.88728,8e-05,14.58515]
[1779389540757,31.47,77285.05,0.0,0.88461,8e-05,14.82408]
[1779389541126,31.47,77285.05,0.0,0.88461,8e-05,14.82408]
[1779389541769,31.47,77296.74,0.0,0.88557,8e-05,14.73888]
[1779389542770,31.47,77296.74,0.0,0.88557,8e-05,14.73888]
[1779389542777,31.48,77282.26,0.0,0.88437,8e-05,14.84552]
[1779389543787,31.48,77289.25,0.0,0.88494,8e-05,14.79467]
[1779389544961,31.47,77305.21,0.0,0.88627,8e-05,14.67557]
[1779389545807,31.47,77303.01,0.0,0.8861,8e-05,14.69117]
[1779389546818,31.47,77285.81,0.0,0.88471,8e-05,14.81488]
[1779389547411,31.47,77285.81,0.0,0.88471,8e-05,14.81488]
[1779389547834,31.47,77287.36,0.0,0.88484,8e-05,14.80369]
[1779389548347,31.47,77287.36,0.0,0.88484,8e-05,14.80369]
[1779389548439,31.47,77287.36,0.0,0.88484,8e-05,14.80369]
[1779389548577,31.47,77287.36,0.0,0.88484,8e-05,14.80369]
[1779389548913,31.47,77287.36,0.0,0.88484,8e-05,14.80369]
[1779389548933,31.46,77288.94,0.0,0.88506,8e-05,14.78413]
[1779389549846,31.45,77299.48,0.0,0.88595,8e-05,14.70445]
[1779389550853,31.45,77309.54,0.0,0.88676,8e-05,14.63178]
[1779389551861,31.45,77328.4,0.0,0.88829,8e-05,14.49241]
[1779389552782,31.45,77328.4,0.0,0.88829,8e-05,14.49241]
[1779389552867,31.45,77313.57,0.0,0.88711,8e-05,14.59897]
[1779389553877,31.45,77301.58,0.0,0.88615,8e-05,14.68516]
[1779389555852,31.45,77306.19,0.0,0.88652,8e-05,14.65197]
[1779389555890,31.45,77275.98,0.0,0.88408,8e-05,14.86922]
[1779389556898,31.44,77276.05,0.0,0.88414,8e-05,14.86407]
[1779389559381,31.44,77270.78,0.0,0.88371,8e-05,14.90177]
[1779389559918,31.43,77276.94,0.0,0.88426,8e-05,14.85263]
[1779389561695,31.43,77276.22,0.0,0.88421,8e-05,14.85745]
[1779389561932,31.43,77283.83,0.0,0.88483,8e-05,14.80206]
[1779389562939,31.43,77290.58,0.0,0.88538,8e-05,14.75301]
[1779389563947,31.43,77302.16,0.0,0.88632,8e-05,14.66896]
[1779389564966,31.43,77318.34,0.0,0.88762,8e-05,14.55209]
[1779389565558,31.43,77318.34,0.0,0.88762,8e-05,14.55209]
[1779389565961,31.43,77317.58,0.0,0.88757,8e-05,14.55729]
[1779389566968,31.43,77325.07,0.0,0.88816,8e-05,14.50321]
[1779389567548,31.43,77325.07,0.0,0.88816,8e-05,14.50321]
[1779389567975,31.43,77329.82,0.0,0.88855,8e-05,14.46853]
[1779389570997,31.43,77338.7,0.0,0.88927,8e-05,14.40326]
[1779389571556,31.43,77338.7,0.0,0.88927,8e-05,14.40326]
[1779389572016,31.43,77353.07,0.0,0.8904,8e-05,14.29964]
[1779389575297,31.42,77326.93,0.0,0.88836,8e-05,14.48573]
[1779389576043,31.42,77326.89,0.0,0.88836,8e-05,14.48547]
[1779389577050,31.42,77332.27,0.0,0.88879,8e-05,14.44632]
[1779389577280,31.42,77332.27,0.0,0.88879,8e-05,14.44632]
[1779389578057,31.42,77327.58,0.0,0.88843,8e-05,14.47948]
[1779389579064,31.42,77316.27,0.0,0.88753,8e-05,14.56058]
[1779389580071,31.42,77308.47,0.0,0.88691,8e-05,14.61642]
[1779389581078,31.42,77295.47,0.0,0.88586,8e-05,14.71008]
[1779389581311,31.42,77295.47,0.0,0.88586,8e-05,14.71008]
[1779389581555,31.42,77295.47,0.0,0.88586,8e-05,14.71008]
[1779389581825,31.42,77295.47,0.0,0.88586,8e-05,14.71008]
[1779389582084,31.42,77296.71,0.0,0.88596,8e-05,14.70097]
[1779389585758,31.42,77300.48,0.0,0.88627,8e-05,14.67352]
[1779389585795,31.42,77307.79,0.0,0.88686,8e-05,14.62075]
[1779389586120,31.42,77317.91,0.0,0.88767,8e-05,14.54757]
[1779389587781,31.42,77317.91,0.0,0.88767,8e-05,14.54757]
[1779389589898,31.42,77312.73,0.0,0.88726,8e-05,14.58425]
[1779389589972,31.42,77315.06,0.0,0.88746,8e-05,14.56684]
[1779389590159,31.42,77328.55,0.0,0.88853,8e-05,14.46992]
[1779389591166,31.42,77334.75,0.0,0.88902,8e-05,14.42526]
[1779389593812,31.42,77335.5,0.0,0.88909,8e-05,14.41939]
[1779389593870,31.42,77343.26,0.0,0.88971,8e-05,14.36293]
[1779389594187,31.42,77348.83,0.0,0.89015,8e-05,14.32306]
[1779389595789,31.42,77348.83,0.0,0.89015,8e-05,14.32306]
[1779389595877,31.41,77349.61,0.0,0.89021,8e-05,14.31683]
[1779389601239,31.41,77348.25,0.0,0.89013,8e-05,14.32417]
[1779389602246,31.41,77353.82,0.0,0.89057,8e-05,14.28401]
[1779389603784,31.41,77353.82,0.0,0.89057,8e-05,14.28401]
[1779389607553,31.41,77360.42,0.0,0.89111,8e-05,14.23515]
[1779389609774,31.41,77355.15,0.0,0.8907,8e-05,14.27238]
[1779389614339,31.41,77349.9,0.0,0.89033,8e-05,14.30501]
[1779389617360,31.4,77356.44,0.0,0.89085,8e-05,14.25738]
[1779389619374,31.4,77349.34,0.0,0.8903,8e-05,14.30765]
[1779389622395,31.4,77342.78,0.0,0.88979,8e-05,14.35359]
[1779389624409,31.4,77333.5,0.0,0.88907,8e-05,14.41935]
[1779389625416,31.4,77324.78,0.0,0.88838,8e-05,14.48147]
[1779389628437,31.4,77330.03,0.0,0.88881,8e-05,14.44291]
[1779389633473,31.39,77332.89,0.0,0.88906,8e-05,14.4201]
[1779389638508,31.39,77331.66,0.0,0.88897,8e-05,14.42856]
[1779389640527,31.39,77339.21,0.0,0.88957,8e-05,14.37394]
[1779389642541,31.39,77338.25,0.0,0.8895,8e-05,14.38016]
[1779389647576,31.39,77339.5,0.0,0.88961,8e-05,14.36964]
[1779389649590,31.39,77333.29,0.0,0.88913,8e-05,14.41352]
[1779389651604,31.39,77339.23,0.0,0.88961,8e-05,14.37015]
[1779389653815,31.39,77341.95,0.0,0.88983,8e-05,14.35034]
[1779389653827,31.39,77350.69,0.0,0.89051,8e-05,14.28748]
[1779389655637,31.39,77341.45,0.0,0.88979,8e-05,14.35324]
[1779389657651,31.39,77350.77,0.0,0.89053,8e-05,14.28589]
[1779389658659,31.38,77362.76,0.0,0.89147,8e-05,14.19964]
[1779389659666,31.38,77354.3,0.0,0.89082,8e-05,14.25966]
[1779389660673,31.38,77346.22,0.0,0.89019,8e-05,14.31696]
[1779389661787,31.38,77346.22,0.0,0.89019,8e-05,14.31696]
[1779389662688,31.38,77352.03,0.0,0.89066,8e-05,14.27419]
[1779389665808,31.38,77356.19,0.0,0.891,8e-05,14.24335]
[1779389665877,31.38,77363.41,0.0,0.89156,8e-05,14.19124]
[1779389667723,31.38,77362.75,0.0,0.89152,8e-05,14.19503]
[1779389669737,31.38,77356.41,0.0,0.89104,8e-05,14.23946]
[1779389671441,31.38,77354.77,0.0,0.89091,8e-05,14.25074]
[1779389671533,31.38,77354.77,0.0,0.89091,8e-05,14.25074]
[1779389673509,31.37,77355.11,0.0,0.89097,8e-05,14.24382]
[1779389673781,31.37,77355.11,0.0,0.89097,8e-05,14.24382]
[1779389674776,31.37,77353.42,0.0,0.89085,8e-05,14.25539]
[1779389674807,31.37,77353.42,0.0,0.89085,8e-05,14.25539]
[1779389675064,31.37,77353.42,0.0,0.89085,8e-05,14.25539]
[1779389675106,31.37,77353.34,0.0,0.89085,8e-05,14.25491]
[1779389675779,31.37,77346.81,0.0,0.89034,8e-05,14.30165]
[1779389677793,31.37,77336.17,0.0,0.88951,8e-05,14.37743]
[1779389678800,31.37,77328.54,0.0,0.88891,8e-05,14.43191]
[1779389679807,31.37,77333.92,0.0,0.88934,8e-05,14.3929]
[1779389680814,31.37,77309.23,0.0,0.88738,8e-05,14.56997]
[1779389681829,31.37,77296.34,0.0,0.88635,8e-05,14.66291]
[1779389682266,31.37,77296.34,0.0,0.88635,8e-05,14.66291]
[1779389682833,31.37,77295.44,0.0,0.88627,8e-05,14.66947]
[1779389683840,31.37,77296.37,0.0,0.88635,8e-05,14.66269]
[1779389685808,31.37,77296.87,0.0,0.88639,8e-05,14.659]
[1779389686861,31.37,77303.14,0.0,0.88689,8e-05,14.61364]
[1779389689884,31.37,77292.72,0.0,0.88606,8e-05,14.6881]
[1779389691767,31.37,77291.71,0.0,0.88598,8e-05,14.69535]
[1779389692023,31.37,77291.71,0.0,0.88598,8e-05,14.69535]
[1779389692234,31.37,77292.65,0.0,0.88606,8e-05,14.68835]
[1779389692280,31.37,77292.65,0.0,0.88606,8e-05,14.68835]
[1779389693921,31.37,77285.25,0.0,0.88546,8e-05,14.74174]
[1779389695936,31.37,77291.62,0.0,0.88598,8e-05,14.69543]
[1779389696312,31.37,77291.62,0.0,0.88598,8e-05,14.69543]
[1779389696383,31.37,77291.62,0.0,0.88598,8e-05,14.69543]
[1779389696443,31.37,77291.62,0.0,0.88598,8e-05,14.69543]
[1779389697950,31.37,77268.53,0.0,0.88411,8e-05,14.86229]
[1779389698595,31.37,77268.53,0.0,0.88411,8e-05,14.86229]
[1779389698957,31.37,77255.1,0.0,0.88301,8e-05,14.95957]
[1779389699976,31.37,77228.77,0.0,0.88083,8e-05,15.15077]
[1779389700973,31.37,77225.53,0.0,0.88056,8e-05,15.17458]
[1779389701843,31.37,77225.53,0.0,0.88056,8e-05,15.17458]
[1779389701981,31.37,77227.39,0.0,0.88072,8e-05,15.16094]
[1779389703012,31.37,77220.73,0.0,0.88016,8e-05,15.20939]
[1779389704001,31.37,77213.28,0.0,0.87954,8e-05,15.26349]
[1779389705683,31.37,77208.23,0.0,0.87911,8e-05,15.30044]
[1779389706063,31.37,77200.12,0.0,0.87843,8e-05,15.35942]
[1779389707031,31.37,77191.03,0.0,0.87763,8e-05,15.42858]
[1779389708068,31.37,77201.8,0.0,0.87854,8e-05,15.34979]
[1779389709069,31.37,77214.91,0.0,0.87967,8e-05,15.25213]
[1779389710076,31.37,77215.62,0.0,0.87973,8e-05,15.2467]
[1779389711083,31.36,77208.51,0.0,0.87916,8e-05,15.29624]
[1779389713110,31.36,77212.45,0.0,0.87953,8e-05,15.26404]
[1779389714109,31.36,77219.31,0.0,0.88011,8e-05,15.21404]
[1779389717130,31.36,77227.8,0.0,0.88081,8e-05,15.15228]
[1779389722172,31.36,77211.48,0.0,0.87945,8e-05,15.27127]
[1779389723180,31.36,77197.83,0.0,0.8783,8e-05,15.37068]
[1779389724189,31.36,77196.54,0.0,0.87819,8e-05,15.38004]
[1779389726203,31.36,77189.24,0.0,0.87757,9e-05,15.43334]
[1779389727211,31.36,77186.68,0.0,0.87734,9e-05,15.45359]
[1779389728218,31.36,77194.62,0.0,0.878,8e-05,15.39668]
[1779389730232,31.36,77195.94,0.0,0.87811,8e-05,15.3875]
[1779389731239,31.36,77188.82,0.0,0.87752,9e-05,15.43634]
[1779389732246,31.36,77195.84,0.0,0.8781,8e-05,15.38649]
[1779389734260,31.36,77203.17,0.0,0.87872,8e-05,15.33318]
[1779389736274,31.36,77211.4,0.0,0.87941,8e-05,15.27306]
[1779389740352,31.36,77229.64,0.0,0.88097,8e-05,15.13711]
[1779389741312,31.36,77231.86,0.0,0.88116,8e-05,15.12086]
[1779389743326,31.36,77237.52,0.0,0.88163,8e-05,15.07955]
[1779389747221,31.36,77238.12,0.0,0.88168,8e-05,15.07519]
[1779389747271,31.36,77238.12,0.0,0.88168,8e-05,15.07519]
[1779389747557,31.36,77235.03,0.0,0.88142,8e-05,15.09768]
[1779389749784,31.36,77236.52,0.0,0.88155,8e-05,15.08675]
[1779389751383,31.36,77215.5,0.0,0.87979,8e-05,15.23994]
[1779389752328,31.36,77215.5,0.0,0.87979,8e-05,15.23994]
[1779389752390,31.36,77210.31,0.0,0.87936,8e-05,15.27762]
[1779389754771,31.36,77211.44,0.0,0.87946,8e-05,15.2691]
[1779389754843,31.36,77204.38,0.0,0.87886,8e-05,15.32043]
[1779389757070,31.36,77202.61,0.0,0.87871,8e-05,15.33338]
[1779389757150,31.36,77202.61,0.0,0.87871,8e-05,15.33338]
[1779389757287,31.36,77202.61,0.0,0.87871,8e-05,15.33338]
[1779389758432,31.36,77208.46,0.0,0.8792,8e-05,15.29091]
[1779389761558,31.36,77210.85,0.0,0.8794,8e-05,15.27389]
[1779389761593,31.36,77210.85,0.0,0.8794,8e-05,15.27389]
[1779389761770,31.36,77210.85,0.0,0.8794,8e-05,15.27389]
[1779389762463,31.36,77222.68,0.0,0.8804,8e-05,15.18698]
[1779389763585,31.36,77231.61,0.0,0.88115,8e-05,15.12172]
[1779389764503,31.36,77250.04,0.0,0.88267,8e-05,14.98761]
[1779389765509,31.36,77252.46,0.0,0.88287,8e-05,14.97009]
[1779389766516,31.36,77260.74,0.0,0.88355,8e-05,14.90982]
[1779389769537,31.36,77264.17,0.0,0.88385,8e-05,14.88399]
[1779389772394,31.36,77262.27,0.0,0.8837,8e-05,14.89698]
[1779389772530,31.36,77262.27,0.0,0.8837,8e-05,14.89698]
[1779389773053,31.36,77262.27,0.0,0.8837,8e-05,14.89698]
[1779389773565,31.36,77253.48,0.0,0.88297,8e-05,14.96104]
[1779389774777,31.36,77253.48,0.0,0.88297,8e-05,14.96104]
[1779389774789,31.36,77252.21,0.0,0.88287,8e-05,14.97012]
[1779389778528,31.36,77251.49,0.0,0.88282,8e-05,14.97491]
[1779389778555,31.36,77251.49,0.0,0.88282,8e-05,14.97491]
[1779389778773,31.36,77251.49,0.0,0.88282,8e-05,14.97491]
[1779389780614,31.35,77258.79,0.0,0.88342,8e-05,14.92142]
[1779389784201,31.35,77261.01,0.0,0.88361,8e-05,14.90511]
[1779389784237,31.35,77261.01,0.0,0.88361,8e-05,14.90511]
[1779389784270,31.35,77261.01,0.0,0.88361,8e-05,14.90511]
[1779389784339,31.35,77268.74,0.0,0.88424,8e-05,14.84864]
[1779389786659,31.35,77261.23,0.0,0.88364,8e-05,14.90242]
[1779389788034,31.35,77261.23,0.0,0.88364,8e-05,14.90242]
[1779389788241,31.35,77261.23,0.0,0.88364,8e-05,14.90242]
[1779389788272,31.35,77261.23,0.0,0.88364,8e-05,14.90242]
[1779389792701,31.35,77261.85,0.0,0.88372,8e-05,14.89315]
[1779389792749,31.35,77261.85,0.0,0.88372,8e-05,14.89315]
[1779389792774,31.35,77261.85,0.0,0.88372,8e-05,14.89315]
[1779389792805,31.35,77268.83,0.0,0.8843,8e-05,14.84246]
[1779389794721,31.35,77271.78,0.0,0.88453,8e-05,14.82122]
[1779389795752,31.35,77271.78,0.0,0.88453,8e-05,14.82122]
[1779389801770,31.35,77272.0,0.0,0.88456,8e-05,14.8186]
[1779389802777,31.35,77265.04,0.0,0.884,8e-05,14.86881]
[1779389804791,31.35,77261.77,0.0,0.88373,8e-05,14.89259]
[1779389806805,31.35,77240.02,0.0,0.88193,8e-05,15.05097]
[1779389807812,31.35,77238.0,0.0,0.88176,8e-05,15.06577]
[1779389811841,31.35,77243.68,0.0,0.88223,8e-05,15.02468]
[1779389812874,31.35,77243.68,0.0,0.88223,8e-05,15.02468]
[1779389813208,31.35,77238.48,0.0,0.8818,8e-05,15.06266]
[1779389814774,31.35,77242.12,0.0,0.8821,8e-05,15.03617]
[1779389814862,31.35,77241.31,0.0,0.88203,8e-05,15.04214]
[1779389815869,31.35,77250.04,0.0,0.88275,8e-05,14.97871]
[1779389817883,31.35,77251.94,0.0,0.8829,8e-05,14.96592]
[1779389820596,31.35,77250.46,0.0,0.88277,8e-05,14.97771]
[1779389820640,31.35,77250.46,0.0,0.88277,8e-05,14.97771]
[1779389820777,31.35,77250.46,0.0,0.88277,8e-05,14.97771]
[1779389820903,31.35,77250.55,0.0,0.88277,8e-05,14.97757]
[1779389822920,31.36,77261.32,0.0,0.88364,8e-05,14.90041]
[1779389823926,31.36,77275.91,0.0,0.88483,8e-05,14.79462]
[1779389824933,31.36,77266.65,0.0,0.88408,8e-05,14.86184]
[1779389826947,31.36,77265.86,0.0,0.88402,8e-05,14.86683]
[1779389827953,31.35,77258.9,0.0,0.88345,8e-05,14.91699]
[1779389830980,31.35,77258.07,0.0,0.8834,8e-05,14.92219]
[1779389831986,31.35,77263.1,0.0,0.88381,8e-05,14.88561]
[1779389836915,31.35,77258.75,0.0,0.88345,8e-05,14.91711]
[1779389836961,31.35,77258.75,0.0,0.88345,8e-05,14.91711]
[1779389837023,31.35,77258.75,0.0,0.88345,8e-05,14.91711]
[1779389837062,31.35,77258.35,0.0,0.88342,8e-05,14.91998]
[1779389839035,31.35,77248.88,0.0,0.88264,8e-05,14.98868]
[1779389840045,31.35,77254.2,0.0,0.88308,8e-05,14.94997]
[1779389844271,31.35,77251.16,0.0,0.88282,8e-05,14.97263]
[1779389844318,31.35,77251.16,0.0,0.88282,8e-05,14.97263]
[1779389844372,31.35,77251.34,0.0,0.88284,8e-05,14.97167]
[1779389844518,31.35,77251.34,0.0,0.88284,8e-05,14.97167]
[1779389849109,31.36,77261.34,0.0,0.88365,8e-05,14.89969]
[1779389851123,31.36,77260.65,0.0,0.88361,8e-05,14.90139]
[1779389853214,31.36,77259.31,0.0,0.8835,8e-05,14.9111]
[1779389853277,31.36,77259.31,0.0,0.8835,8e-05,14.9111]
[1779389853305,31.36,77259.67,0.0,0.88354,8e-05,14.90837]
[1779389853701,31.36,77259.67,0.0,0.88354,8e-05,14.90837]
[1779389854896,31.36,77257.61,0.0,0.88337,8e-05,14.92332]
[1779389855027,31.36,77257.61,0.0,0.88337,8e-05,14.92332]
[1779389855151,31.36,77257.57,0.0,0.88336,8e-05,14.92355]
[1779389858172,31.35,77267.5,0.0,0.88418,8e-05,14.85084]
[1779389859179,31.35,77272.5,0.0,0.88459,8e-05,14.8146]
[1779389860186,31.35,77270.09,0.0,0.8844,8e-05,14.83174]
[1779389862345,31.35,77269.87,0.0,0.88439,8e-05,14.83278]
[1779389862396,31.35,77269.87,0.0,0.88439,8e-05,14.83278]
[1779389862382,31.35,77269.5,0.0,0.88436,8e-05,14.83518]
[1779389862521,31.35,77269.5,0.0,0.88436,8e-05,14.83518]
[1779389864756,31.35,77274.46,0.0,0.88477,8e-05,14.79874]
[1779389864778,31.35,77274.46,0.0,0.88477,8e-05,14.79874]
[1779389865221,31.35,77274.85,0.0,0.8848,8e-05,14.79569]
[1779389867235,31.35,77280.45,0.0,0.88526,8e-05,14.75477]
[1779389867545,31.35,77280.45,0.0,0.88526,8e-05,14.75477]
[1779389873277,31.35,77278.24,0.0,0.88509,8e-05,14.76987]
[1779389873969,31.35,77278.24,0.0,0.88509,8e-05,14.76987]
[1779389874004,31.35,77278.24,0.0,0.88509,8e-05,14.76987]
[1779389874020,31.35,77278.24,0.0,0.88509,8e-05,14.76987]
[1779389874284,31.35,77275.84,0.0,0.8849,8e-05,14.78709]
[1779389879324,31.35,77271.67,0.0,0.88457,8e-05,14.81627]
[1779389882158,31.35,77270.73,0.0,0.8845,8e-05,14.82288]
[1779389882177,31.35,77270.73,0.0,0.8845,8e-05,14.82288]
[1779389882268,31.35,77270.73,0.0,0.8845,8e-05,14.82288]
[1779389882342,31.35,77268.19,0.0,0.88429,8e-05,14.84108]
[1779389887377,31.35,77273.22,0.0,0.88472,8e-05,14.80331]
[1779389889390,31.34,77270.89,0.0,0.88453,8e-05,14.82]
[1779389889441,31.34,77270.89,0.0,0.88453,8e-05,14.82]
[1779389889391,31.34,77268.78,0.0,0.88436,8e-05,14.83508]
[1779389889519,31.34,77268.78,0.0,0.88436,8e-05,14.83508]
[1779389890398,31.34,77269.81,0.0,0.88445,8e-05,14.82737]
[1779389892496,31.34,77269.07,0.0,0.88439,8e-05,14.8325]
[1779389892416,31.34,77274.99,0.0,0.88487,8e-05,14.7896]
[1779389895246,31.34,77274.08,0.0,0.8848,8e-05,14.7956]
[1779389895298,31.34,77274.08,0.0,0.8848,8e-05,14.7956]
[1779389895436,31.34,77274.51,0.0,0.88484,8e-05,14.79231]
[1779389895904,31.34,77274.51,0.0,0.88484,8e-05,14.79231]
[1779389901489,31.34,77283.85,0.0,0.88561,8e-05,14.72375]
[1779389903979,31.34,77283.25,0.0,0.88556,8e-05,14.72803]
[1779389904030,31.34,77283.25,0.0,0.88556,8e-05,14.72803]
[1779389904270,31.34,77283.25,0.0,0.88556,8e-05,14.72803]
[1779389904371,31.34,77283.25,0.0,0.88556,8e-05,14.72789]
[1779389905518,31.34,77278.02,0.0,0.88514,8e-05,14.76566]
[1779389906525,31.34,77269.53,0.0,0.88445,8e-05,14.82706]
[1779389907554,31.34,77263.91,0.0,0.88399,8e-05,14.86761]
[1779389908546,31.34,77255.94,0.0,0.88334,8e-05,14.92556]
[1779389909553,31.34,77255.03,0.0,0.88326,8e-05,14.93233]
[1779389913581,31.34,77263.13,0.0,0.88394,8e-05,14.87045]
[1779389915513,31.34,77263.13,0.0,0.88394,8e-05,14.87045]
[1779389915515,31.34,77265.39,0.0,0.88413,8e-05,14.85418]
[1779389915565,31.34,77265.39,0.0,0.88413,8e-05,14.85418]
[1779389915853,31.34,77265.39,0.0,0.88413,8e-05,14.85418]
[1779389916035,31.34,77265.39,0.0,0.88413,8e-05,14.85418]
[1779389916130,31.34,77265.28,0.0,0.88412,8e-05,14.85497]
[1779389921638,31.34,77271.45,0.0,0.88462,8e-05,14.8103]
[1779389923653,31.34,77277.15,0.0,0.88509,8e-05,14.7686]
[1779389925503,31.34,77277.15,0.0,0.88509,8e-05,14.7686]
[1779389925520,31.34,77277.15,0.0,0.88509,8e-05,14.7686]
[1779389924659,31.34,77282.38,0.0,0.88552,8e-05,14.73059]
[1779389925555,31.34,77282.38,0.0,0.88552,8e-05,14.73059]
[1779389925828,31.34,77282.38,0.0,0.88552,8e-05,14.73059]
[1779389926033,31.34,77282.38,0.0,0.88552,8e-05,14.73059]
[1779389926135,31.34,77283.19,0.0,0.88558,8e-05,14.72463]
[1779389927680,31.34,77295.16,0.0,0.88655,8e-05,14.63793]
[1779389928688,31.34,77295.32,0.0,0.88657,8e-05,14.63647]
[1779389933723,31.34,77298.05,0.0,0.8868,8e-05,14.61556]
[1779389934735,31.34,77298.05,0.0,0.8868,8e-05,14.61556]
[1779389934769,31.34,77298.05,0.0,0.8868,8e-05,14.61556]
[1779389934787,31.34,77298.05,0.0,0.8868,8e-05,14.61556]
[1779389934833,31.34,77297.73,0.0,0.88678,8e-05,14.61792]
[1779389936692,31.34,77298.53,0.0,0.88684,8e-05,14.6122]
[1779389936770,31.34,77298.53,0.0,0.88684,8e-05,14.6122]
[1779389936793,31.34,77299.6,0.0,0.88692,8e-05,14.60453]
[1779389942786,31.34,77298.04,0.0,0.8868,8e-05,14.61599]
[1779389943798,31.34,77289.84,0.0,0.88614,8e-05,14.67526]
[1779389944804,31.34,77279.45,0.0,0.88529,8e-05,14.75037]
[1779389945811,31.34,77276.1,0.0,0.88502,8e-05,14.77446]
[1779389947747,31.34,77274.97,0.0,0.88493,8e-05,14.78245]
[1779389947770,31.34,77274.97,0.0,0.88493,8e-05,14.78245]
[1779389947799,31.34,77274.97,0.0,0.88493,8e-05,14.78245]
[1779389947825,31.34,77272.32,0.0,0.88472,8e-05,14.80181]
[1779389948791,31.34,77272.32,0.0,0.88472,8e-05,14.80181]
[1779389949019,31.34,77272.32,0.0,0.88472,8e-05,14.80181]
[1779389949120,31.34,77273.1,0.0,0.88478,8e-05,14.79629]
[1779389951853,31.34,77286.75,0.0,0.88589,8e-05,14.69755]
[1779389953525,31.34,77286.75,0.0,0.88589,8e-05,14.69755]
[1779389952860,31.34,77285.63,0.0,0.8858,8e-05,14.70557]
[1779389953577,31.34,77285.63,0.0,0.8858,8e-05,14.70557]
[1779389953770,31.34,77285.63,0.0,0.8858,8e-05,14.70557]
[1779389953867,31.34,77284.22,0.0,0.88568,8e-05,14.71567]
[1779389955881,31.34,77290.95,0.0,0.88623,8e-05,14.66682]
[1779389958496,31.34,77291.11,0.0,0.88624,8e-05,14.6656]
[1779389958523,31.34,77291.11,0.0,0.88624,8e-05,14.6656]
[1779389958548,31.34,77291.11,0.0,0.88624,8e-05,14.6656]
[1779389958902,31.34,77292.57,0.0,0.88636,8e-05,14.65499]
[1779389959794,31.34,77292.57,0.0,0.88636,8e-05,14.65499]
[1779389960031,31.34,77292.57,0.0,0.88636,8e-05,14.65499]
[1779389960133,31.34,77292.32,0.0,0.88634,8e-05,14.65677]
[1779389965189,31.34,77295.26,0.0,0.88658,8e-05,14.63535]
[1779389966882,31.34,77294.73,0.0,0.88654,8e-05,14.63915]
[1779389966934,31.34,77294.73,0.0,0.88654,8e-05,14.63915]
[1779389967034,31.34,77294.73,0.0,0.88654,8e-05,14.63915]
[1779389967035,31.34,77295.05,0.0,0.88656,8e-05,14.63681]
[1779389973003,31.34,77297.49,0.0,0.88678,8e-05,14.6156]
[1779389976397,31.34,77298.29,0.0,0.88685,8e-05,14.60983]
[1779389976448,31.34,77298.29,0.0,0.88685,8e-05,14.60983]
[1779389976520,31.34,77298.29,0.0,0.88685,8e-05,14.60983]
[1779389976498,31.34,77298.21,0.0,0.88684,8e-05,14.61044]
[1779389977032,31.34,77298.26,0.0,0.88685,8e-05,14.61007]
[1779389982067,31.34,77298.67,0.0,0.88688,8e-05,14.60717]
[1779389983207,31.34,77298.67,0.0,0.88688,8e-05,14.60717]
[1779389983258,31.34,77298.67,0.0,0.88688,8e-05,14.60717]
[1779389983268,31.34,77298.67,0.0,0.88688,8e-05,14.60717]
[1779389983308,31.34,77299.02,0.0,0.88691,8e-05,14.60465]
[1779389989120,31.34,77298.68,0.0,0.88688,8e-05,14.6071]
[1779389994155,31.34,77298.91,0.0,0.8869,8e-05,14.60541]
[1779389997551,31.34,77298.51,0.0,0.88687,8e-05,14.6083]
[1779389997570,31.34,77298.51,0.0,0.88687,8e-05,14.6083]
[1779389997598,31.34,77298.51,0.0,0.88687,8e-05,14.6083]
[1779389997570,31.34,77301.01,0.0,0.88707,8e-05,14.59025]
[1779389998193,31.34,77308.55,0.0,0.88767,8e-05,14.53587]
[1779389999199,31.34,77317.87,0.0,0.88841,8e-05,14.46877]
[1779390001289,31.34,77307.4,0.0,0.88758,8e-05,14.54381]
[1779390002404,31.34,77298.28,0.0,0.88685,8e-05,14.60956]
[1779390002644,31.34,77298.28,0.0,0.88685,8e-05,14.60956]
[1779390003260,31.34,77301.25,0.0,0.88709,8e-05,14.58812]
[1779390004267,31.34,77301.65,0.0,0.88712,8e-05,14.58523]
[1779390009304,31.34,77311.71,0.0,0.88793,8e-05,14.5128]
[1779390010310,31.34,77317.83,0.0,0.88842,8e-05,14.46842]
[1779390011964,31.34,77318.18,0.0,0.88845,8e-05,14.46568]
[1779390012016,31.34,77318.18,0.0,0.88845,8e-05,14.46568]
[1779390012022,31.34,77318.18,0.0,0.88845,8e-05,14.46568]
[1779390012323,31.34,77318.08,0.0,0.88844,8e-05,14.46624]
[1779390014531,31.34,77318.39,0.0,0.88847,8e-05,14.46385]
[1779390015344,31.34,77321.67,0.0,0.88873,8e-05,14.43993]
[1779390016498,31.34,77321.67,0.0,0.88873,8e-05,14.43993]
[1779390016550,31.34,77321.67,0.0,0.88873,8e-05,14.43993]
[1779390024409,31.33,77319.26,0.0,0.88856,8e-05,14.45595]
[1779390024736,31.33,77319.26,0.0,0.88856,8e-05,14.45595]
[1779390024770,31.33,77319.26,0.0,0.88856,8e-05,14.45595]
[1779390025272,31.33,77319.26,0.0,0.88856,8e-05,14.45595]
[1779390025417,31.33,77320.1,0.0,0.88862,8e-05,14.4499]
[1779390027430,31.33,77315.58,0.0,0.88827,8e-05,14.48192]
[1779390027937,31.33,77315.58,0.0,0.88827,8e-05,14.48192]
[1779390028021,31.33,77315.58,0.0,0.88827,8e-05,14.48192]
[1779390028438,31.33,77312.31,0.0,0.88801,8e-05,14.50526]
[1779390029774,31.33,77310.38,0.0,0.88786,8e-05,14.51892]
[1779390030452,31.33,77308.2,0.0,0.88769,8e-05,14.53436]
[1779390034697,31.33,77310.39,0.0,0.8879,8e-05,14.51394]
[1779390034728,31.33,77310.39,0.0,0.8879,8e-05,14.51394]
[1779390035487,31.33,77310.51,0.0,0.88791,8e-05,14.51281]
[1779390036527,31.33,77310.51,0.0,0.88791,8e-05,14.51281]
[1779390039971,31.33,77307.41,0.0,0.88767,8e-05,14.534]
[1779390040023,31.33,77307.41,0.0,0.88767,8e-05,14.534]
[1779390040540,31.33,77307.41,0.0,0.88767,8e-05,14.534]
[1779390040591,31.33,77310.72,0.0,0.88794,8e-05,14.50984]
[1779390041507,31.33,77310.72,0.0,0.88794,8e-05,14.50984]
[1779390041542,31.33,77320.18,0.0,0.8887,8e-05,14.44146]
[1779390042542,31.33,77326.36,0.0,0.88919,8e-05,14.39684]
[1779390047576,31.33,77327.03,0.0,0.88925,8e-05,14.39151]
[1779390052612,31.32,77328.39,0.0,0.88936,8e-05,14.3811]
[1779390057647,31.32,77326.98,0.0,0.88926,8e-05,14.39072]
[1779390062685,31.32,77330.2,0.0,0.88952,8e-05,14.36718]
[1779390063691,31.32,77340.38,0.0,0.89032,8e-05,14.29405]
[1779390064699,31.32,77342.66,0.0,0.8905,8e-05,14.27777]
[1779390069793,31.32,77330.54,0.0,0.88954,8e-05,14.36514]
[1779390070749,31.32,77317.67,0.0,0.88852,8e-05,14.45777]
[1779390071755,31.32,77315.12,0.0,0.88832,8e-05,14.47573]
[1779390072784,31.32,77315.92,0.0,0.88838,8e-05,14.46983]
[1779390073726,31.32,77315.92,0.0,0.88838,8e-05,14.46983]
[1779390073791,31.32,77316.03,0.0,0.88839,8e-05,14.46888]
[1779390076812,31.32,77325.46,0.0,0.88914,8e-05,14.40091]
[1779390078826,31.32,77335.49,0.0,0.88994,8e-05,14.32837]
[1779390080840,31.32,77335.3,0.0,0.88994,8e-05,14.32901]
[1779390082076,31.32,77335.3,0.0,0.88994,8e-05,14.32901]
[1779390082121,31.32,77336.82,0.0,0.89006,8e-05,14.31746]
[1779390083861,31.32,77339.86,0.0,0.8903,8e-05,14.29534]
[1779390088032,31.32,77340.51,0.0,0.89037,8e-05,14.28917]
[1779390088128,31.32,77340.33,0.0,0.89037,8e-05,14.28921]
[1779390092932,31.31,77344.15,0.0,0.89072,8e-05,14.25587]
[1779390093939,31.31,77349.45,0.0,0.89114,8e-05,14.21727]
[1779390094946,31.31,77348.55,0.0,0.89108,8e-05,14.22262]
[1779390099982,31.31,77348.02,0.0,0.89107,8e-05,14.22383]
[1779390105017,31.3,77348.52,0.0,0.89113,8e-05,14.21855]
[1779390110052,31.3,77348.45,0.0,0.89113,8e-05,14.21851]
[1779390114094,31.3,77354.38,0.0,0.8916,8e-05,14.17519]
[1779390115500,31.3,77354.38,0.0,0.8916,8e-05,14.17519]
[1779390115537,31.3,77361.86,0.0,0.89219,8e-05,14.12127]
[1779390116108,31.3,77369.15,0.0,0.89275,8e-05,14.06885]
[1779390117273,31.3,77369.15,0.0,0.89275,8e-05,14.06885]
[1779390117334,31.3,77361.68,0.0,0.89218,8e-05,14.12198]
[1779390118122,31.3,77367.73,0.0,0.89265,8e-05,14.07841]
[1779390119129,31.3,77375.95,0.0,0.89329,8e-05,14.01947]
[1779390120136,31.3,77379.7,0.0,0.89358,8e-05,13.99255]
[1779390122150,31.3,77377.05,0.0,0.89338,8e-05,14.01113]
[1779390126022,31.3,77374.97,0.0,0.89322,8e-05,14.02541]
[1779390126606,31.3,77376.04,0.0,0.89331,8e-05,14.01759]
[1779390128192,31.3,77379.55,0.0,0.89358,8e-05,13.9922]
[1779390130206,31.3,77374.89,0.0,0.89323,8e-05,14.02512]
[1779390133227,31.29,77379.41,0.0,0.89358,8e-05,13.99226]
[1779390134234,31.29,77390.99,0.0,0.89447,8e-05,13.90964]
[1779390135273,31.29,77396.68,0.0,0.89491,8e-05,13.86914]
[1779390136220,31.29,77396.68,0.0,0.89491,8e-05,13.86914]
[1779390136520,31.29,77396.68,0.0,0.89491,8e-05,13.86914]
[1779390136594,31.29,77408.3,0.0,0.89579,8e-05,13.78668]
[1779390137451,31.29,77408.3,0.0,0.89579,8e-05,13.78668]
[1779390137482,31.29,77406.64,0.0,0.89566,8e-05,13.7986]
[1779390139243,31.29,77407.24,0.0,0.89571,8e-05,13.79448]
[1779390143321,31.29,77412.81,0.0,0.89614,8e-05,13.75378]
[1779390147213,31.29,77411.71,0.0,0.89608,8e-05,13.75979]
[1779390149271,31.29,77408.77,0.0,0.89586,8e-05,13.78026]
[1779390151378,31.29,77398.36,0.0,0.89509,8e-05,13.85077]
[1779390153392,31.29,77389.75,0.0,0.89443,8e-05,13.91205]
[1779390156419,31.29,77361.74,0.0,0.89227,8e-05,14.11168]
[1779390157344,31.29,77361.74,0.0,0.89227,8e-05,14.11168]
[1779390157423,31.29,77351.65,0.0,0.89149,8e-05,14.18359]
[1779390158437,31.29,77351.17,0.0,0.89145,8e-05,14.18696]
[1779390160007,31.29,77351.97,0.0,0.89152,8e-05,14.18116]
[1779390164889,31.29,77353.04,0.0,0.8916,8e-05,14.17311]
[1779390170520,31.29,77355.74,0.0,0.89182,8e-05,14.15335]
[1779390171675,31.29,77355.74,0.0,0.89182,8e-05,14.15335]
[1779390171767,31.29,77355.74,0.0,0.89182,8e-05,14.15335]
[1779390171771,31.29,77355.24,0.0,0.89178,8e-05,14.15685]
[1779390172026,31.29,77355.24,0.0,0.89178,8e-05,14.15685]
[1779390177469,31.29,77355.02,0.0,0.89177,8e-05,14.15798]
[1779390177513,31.29,77355.02,0.0,0.89177,8e-05,14.15798]
[1779390177523,31.29,77355.02,0.0,0.89177,8e-05,14.15798]
[1779390177570,31.29,77355.91,0.0,0.89184,8e-05,14.15151]
[1779390179584,31.29,77349.63,0.0,0.89135,8e-05,14.1963]
[1779390181606,31.29,77354.88,0.0,0.89177,8e-05,14.15805]
[1779390183613,31.28,77344.58,0.0,0.89097,8e-05,14.23128]
[1779390184620,31.28,77349.61,0.0,0.89136,8e-05,14.19502]
[1779390185627,31.28,77355.14,0.0,0.8918,8e-05,14.15526]
[1779390186634,31.28,77364.23,0.0,0.89251,8e-05,14.08979]
[1779390187641,31.28,77366.79,0.0,0.89271,8e-05,14.07114]
[1779390190506,31.28,77369.16,0.0,0.8929,8e-05,14.05358]
[1779390190528,31.28,77369.16,0.0,0.8929,8e-05,14.05358]
[1779390190558,31.28,77369.16,0.0,0.8929,8e-05,14.05358]
[1779390190664,31.28,77370.05,0.0,0.89297,8e-05,14.04693]
[1779390191748,31.28,77370.05,0.0,0.89297,8e-05,14.04693]
[1779390191769,31.28,77370.05,0.0,0.89297,8e-05,14.04693]
[1779390191803,31.28,77367.7,0.0,0.89279,8e-05,14.06342]
[1779390197295,31.28,77369.16,0.0,0.89292,8e-05,14.0514]
[1779390198729,31.28,77368.91,0.0,0.89291,8e-05,14.05288]
[1779390198776,31.28,77368.91,0.0,0.89291,8e-05,14.05288]
[1779390198762,31.28,77369.23,0.0,0.89294,8e-05,14.05028]
[1779390199727,31.28,77374.13,0.0,0.89332,8e-05,14.01499]
[1779390200734,31.28,77379.66,0.0,0.89375,8e-05,13.97528]
[1779390204639,31.28,77380.13,0.0,0.89379,8e-05,13.97136]
[1779390204690,31.28,77380.13,0.0,0.89379,8e-05,13.97136]
[1779390204774,31.28,77380.13,0.0,0.89379,8e-05,13.97136]
[1779390204762,31.28,77380.3,0.0,0.8938,8e-05,13.96996]
[1779390207782,31.28,77387.78,0.0,0.89438,8e-05,13.91616]
[1779390210923,31.27,77392.6,0.0,0.89476,8e-05,13.88158]
[1779390210975,31.27,77392.6,0.0,0.89476,8e-05,13.88158]
[1779390211024,31.27,77392.6,0.0,0.89476,8e-05,13.88158]
[1779390211812,31.27,77394.29,0.0,0.89491,8e-05,13.86605]
[1779390213835,31.27,77389.32,0.0,0.89453,8e-05,13.90129]
[1779390215952,31.27,77388.26,0.0,0.89445,8e-05,13.90873]
[1779390216006,31.27,77388.26,0.0,0.89445,8e-05,13.90873]
[1779390216023,31.27,77388.26,0.0,0.89445,8e-05,13.90873]
[1779390216035,31.27,77388.63,0.0,0.89448,8e-05,13.90598]
[1779390221006,31.27,77391.7,0.0,0.89472,8e-05,13.88371]
[1779390221023,31.27,77391.7,0.0,0.89472,8e-05,13.88371]
[1779390221084,31.27,77391.7,0.0,0.89472,8e-05,13.88371]
[1779390221107,31.27,77393.62,0.0,0.89487,8e-05,13.8699]
[1779390222716,31.27,77393.62,0.0,0.89487,8e-05,13.8699]
[1779390222771,31.27,77393.62,0.0,0.89487,8e-05,13.8699]
[1779390222817,31.27,77394.66,0.0,0.89495,8e-05,13.86245]
[1779390227933,31.27,77390.22,0.0,0.89461,8e-05,13.89378]
[1779390229122,31.27,77390.22,0.0,0.89461,8e-05,13.89378]
[1779390229173,31.27,77390.22,0.0,0.89461,8e-05,13.89378]
[1779390229275,31.27,77390.22,0.0,0.89461,8e-05,13.89378]
[1779390229326,31.27,77389.55,0.0,0.89456,8e-05,13.89836]
[1779390235107,31.27,77386.93,0.0,0.89436,8e-05,13.91658]
[1779390235123,31.27,77386.93,0.0,0.89436,8e-05,13.91658]
[1779390235272,31.27,77386.93,0.0,0.89436,8e-05,13.91658]
[1779390235370,31.27,77389.74,0.0,0.89458,8e-05,13.8963]
[1779390240953,31.27,77385.88,0.0,0.89429,8e-05,13.92334]
[1779390241004,31.27,77385.88,0.0,0.89429,8e-05,13.92334]
[1779390241022,31.27,77385.88,0.0,0.89429,8e-05,13.92334]
[1779390241036,31.27,77384.16,0.0,0.89416,8e-05,13.93546]
[1779390246072,31.27,77384.09,0.0,0.89416,8e-05,13.93513]
[1779390248086,31.27,77389.61,0.0,0.89459,8e-05,13.89548]
[1779390249603,31.27,77389.61,0.0,0.89459,8e-05,13.89548]
[1779390249655,31.27,77389.61,0.0,0.89459,8e-05,13.89548]
[1779390249769,31.27,77389.61,0.0,0.89459,8e-05,13.89548]
[1779390249810,31.27,77392.19,0.0,0.89479,8e-05,13.87683]
[1779390255135,31.27,77388.1,0.0,0.89448,8e-05,13.90545]
[1779390258361,31.27,77388.95,0.0,0.89455,8e-05,13.89913]
[1779390258413,31.27,77388.95,0.0,0.89455,8e-05,13.89913]
[1779390258521,31.27,77388.95,0.0,0.89455,8e-05,13.89913]
[1779390258622,31.27,77388.62,0.0,0.89453,8e-05,13.90125]
[1779390263184,31.27,77386.49,0.0,0.89437,8e-05,13.91591]
[1779390263236,31.27,77386.49,0.0,0.89437,8e-05,13.91591]
[1779390263270,31.27,77386.49,0.0,0.89437,8e-05,13.91591]
[1779390263337,31.27,77380.83,0.0,0.89394,8e-05,13.95609]
[1779390267225,31.27,77371.1,0.0,0.8932,8e-05,14.02464]
[1779390268850,31.27,77371.1,0.0,0.8932,8e-05,14.02464]
[1779390268870,31.26,77369.9,0.0,0.89311,8e-05,14.03291]
[1779390268898,31.26,77369.9,0.0,0.89311,8e-05,14.03291]
[1779390269027,31.26,77369.9,0.0,0.89311,8e-05,14.03291]
[1779390269239,31.26,77369.4,0.0,0.89307,8e-05,14.03617]
[1779390273268,31.26,77365.24,0.0,0.89278,8e-05,14.0612]
[1779390276289,31.26,77356.68,0.0,0.89213,8e-05,14.12138]
[1779390278303,31.26,77348.86,0.0,0.89153,8e-05,14.17652]
[1779390279590,31.26,77348.86,0.0,0.89153,8e-05,14.17652]
[1779390279692,31.26,77348.86,0.0,0.89153,8e-05,14.17652]
[1779390279772,31.26,77348.86,0.0,0.89153,8e-05,14.17652]
[1779390279793,31.26,77348.62,0.0,0.89152,8e-05,14.17773]
[1779390281332,31.26,77353.53,0.0,0.89191,8e-05,14.14188]
[1779390285640,31.26,77356.01,0.0,0.89211,8e-05,14.12357]
[1779390285693,31.26,77356.01,0.0,0.89211,8e-05,14.12357]
[1779390285770,31.26,77356.01,0.0,0.89211,8e-05,14.12357]
[1779390285846,31.26,77357.1,0.0,0.8922,8e-05,14.1149]
[1779390290396,31.25,77352.01,0.0,0.89183,8e-05,14.14912]
[1779390291291,31.25,77352.01,0.0,0.89183,8e-05,14.14912]
[1779390291412,31.25,77352.01,0.0,0.89183,8e-05,14.14912]
[1779390291535,31.25,77352.01,0.0,0.89183,8e-05,14.14912]
[1779390291559,31.25,77345.89,0.0,0.89135,8e-05,14.19286]
[1779390293317,31.25,77342.54,0.0,0.89109,8e-05,14.21669]
[1779390293523,31.25,77342.54,0.0,0.89109,8e-05,14.21669]
[1779390293574,31.25,77342.72,0.0,0.89111,8e-05,14.21515]
[1779390295431,31.25,77337.86,0.0,0.89073,8e-05,14.24956]
[1779390297559,31.25,77329.86,0.0,0.8901,8e-05,14.30653]
[1779390298452,31.25,77319.06,0.0,0.88925,8e-05,14.38394]
[1779390299789,31.25,77316.11,0.0,0.88902,8e-05,14.40514]
[1779390300791,31.25,77316.11,0.0,0.88902,8e-05,14.40514]
[1779390300822,31.25,77316.11,0.0,0.88902,8e-05,14.40514]
[1779390300882,31.25,77315.3,0.0,0.88896,8e-05,14.41051]
[1779390301025,31.25,77315.3,0.0,0.88896,8e-05,14.41051]
[1779390301475,31.25,77319.3,0.0,0.88928,8e-05,14.3812]
[1779390302482,31.25,77324.43,0.0,0.88969,8e-05,14.34382]
[1779390304974,31.25,77326.86,0.0,0.88989,8e-05,14.3256]
[1779390305024,31.25,77326.86,0.0,0.88989,8e-05,14.3256]
[1779390305503,31.25,77327.53,0.0,0.88995,8e-05,14.32045]
[1779390306045,31.25,77327.53,0.0,0.88995,8e-05,14.32045]
[1779390306553,31.25,77327.53,0.0,0.88995,8e-05,14.32045]
[1779390306624,31.25,77335.65,0.0,0.8906,8e-05,14.26174]
[1779390307516,31.24,77344.27,0.0,0.89128,8e-05,14.19924]
[1779390308524,31.24,77345.97,0.0,0.89142,8e-05,14.18655]
[1779390310177,31.24,77345.16,0.0,0.89136,8e-05,14.1919]
[1779390310229,31.24,77345.16,0.0,0.89136,8e-05,14.1919]
[1779390310270,31.24,77345.16,0.0,0.89136,8e-05,14.1919]
[1779390310538,31.24,77344.57,0.0,0.89132,8e-05,14.19566]
[1779390314568,31.24,77338.64,0.0,0.89087,8e-05,14.23634]
[1779390317587,31.24,77350.32,0.0,0.89179,8e-05,14.1521]
[1779390318594,31.24,77359.93,0.0,0.89254,8e-05,14.08287]
[1779390319601,31.24,77363.55,0.0,0.89283,8e-05,14.05668]
[1779390320832,31.24,77363.55,0.0,0.89283,8e-05,14.05668]
[1779390320838,31.24,77363.55,0.0,0.89283,8e-05,14.05668]
[1779390320853,31.24,77367.71,0.0,0.89315,8e-05,14.0267]
[1779390321024,31.24,77367.71,0.0,0.89315,8e-05,14.0267]
[1779390321615,31.24,77368.65,0.0,0.89323,8e-05,14.01979]
[1779390326650,31.24,77368.79,0.0,0.89325,8e-05,14.01788]
[1779390330007,31.23,77366.59,0.0,0.89308,8e-05,14.03303]
[1779390330039,31.23,77366.59,0.0,0.89308,8e-05,14.03303]
[1779390330679,31.23,77368.21,0.0,0.89321,8e-05,14.02125]
[1779390331069,31.23,77368.21,0.0,0.89321,8e-05,14.02125]
[1779390334023,31.23,77371.12,0.0,0.89346,8e-05,13.99653]
[1779390334707,31.23,77370.72,0.0,0.89343,8e-05,13.99924]
[1779390335714,31.23,77374.28,0.0,0.89371,8e-05,13.97365]
[1779390338314,31.23,77375.88,0.0,0.89384,8e-05,13.962]
[1779390338366,31.23,77375.88,0.0,0.89384,8e-05,13.962]
[1779390338523,31.23,77375.88,0.0,0.89384,8e-05,13.962]
[1779390338735,31.23,77375.65,0.0,0.89382,8e-05,13.96354]
[1779390343770,31.23,77378.07,0.0,0.89401,8e-05,13.94573]
[1779390344776,31.23,77382.12,0.0,0.89432,8e-05,13.91674]
[1779390349434,31.23,77384.26,0.0,0.89449,8e-05,13.9013]
[1779390349482,31.23,77384.26,0.0,0.89449,8e-05,13.9013]
[1779390349812,31.23,77385.16,0.0,0.89456,8e-05,13.89486]
[1779390352022,31.23,77382.62,0.0,0.89437,8e-05,13.91292]
[1779390354716,31.23,77382.08,0.0,0.89432,8e-05,13.91668]
[1779390354763,31.23,77382.08,0.0,0.89432,8e-05,13.91668]
[1779390354846,31.23,77382.79,0.0,0.89438,8e-05,13.91157]
[1779390356861,31.23,77379.59,0.0,0.89414,8e-05,13.93428]
[1779390357277,31.23,77379.59,0.0,0.89414,8e-05,13.93428]
[1779390360469,31.23,77379.08,0.0,0.8941,8e-05,13.93768]
[1779390360889,31.23,77382.4,0.0,0.89435,8e-05,13.91392]
[1779390361896,31.23,77389.18,0.0,0.89487,8e-05,13.86556]
[1779390364917,31.23,77395.41,0.0,0.89535,8e-05,13.82127]
[1779390369952,31.23,77393.95,0.0,0.89523,8e-05,13.83204]
[1779390374987,31.23,77393.87,0.0,0.89522,8e-05,13.83292]
[1779390377000,31.23,77387.49,0.0,0.89474,8e-05,13.87846]
[1779390382037,31.23,77384.63,0.0,0.89452,8e-05,13.89872]
[1779390387072,31.23,77382.68,0.0,0.89437,8e-05,13.91242]
[1779390389086,31.23,77385.57,0.0,0.89459,8e-05,13.89178]
[1779390394128,31.23,77387.77,0.0,0.89478,8e-05,13.87261]
[1779390396142,31.23,77390.73,0.0,0.89501,8e-05,13.85154]
[1779390401177,31.23,77392.47,0.0,0.89514,8e-05,13.83938]
[1779390406212,31.23,77393.29,0.0,0.8952,8e-05,13.83375]
[1779390411256,31.23,77393.77,0.0,0.89524,8e-05,13.83051]
[1779390415702,31.23,77393.83,0.0,0.89524,8e-05,13.83017]
[1779390416302,31.23,77374.37,0.0,0.89375,8e-05,13.96892]
[1779390417397,31.23,77374.37,0.0,0.89375,8e-05,13.96892]
[1779390417648,31.23,77374.37,0.0,0.89375,8e-05,13.96892]
[1779390417706,31.23,77340.94,0.0,0.89114,8e-05,14.20851]
[1779390418128,31.23,77340.94,0.0,0.89114,8e-05,14.20851]
[1779390418307,31.23,77341.17,0.0,0.89116,8e-05,14.20686]
[1779390419812,31.23,77341.17,0.0,0.89116,8e-05,14.20686]
[1779390419883,31.23,77344.79,0.0,0.89145,8e-05,14.18048]
[1779390422335,31.23,77341.5,0.0,0.8912,8e-05,14.20379]
[1779390424360,31.23,77344.53,0.0,0.89143,8e-05,14.18272]
[1779390428381,31.23,77333.66,0.0,0.89057,8e-05,14.26116]
[1779390429388,31.23,77334.16,0.0,0.8906,8e-05,14.25793]
[1779390430108,31.23,77334.16,0.0,0.8906,8e-05,14.25793]
[1779390430161,31.23,77334.16,0.0,0.8906,8e-05,14.25793]
[1779390431019,31.23,77334.16,0.0,0.8906,8e-05,14.25793]
[1779390431025,31.23,77336.91,0.0,0.89082,8e-05,14.23831]
[1779390431402,31.23,77340.63,0.0,0.89111,8e-05,14.21176]
[1779390432882,31.23,77343.75,0.0,0.89135,8e-05,14.18957]
[1779390434423,31.23,77347.79,0.0,0.89167,8e-05,14.16032]
[1779390439458,31.23,77346.29,0.0,0.89156,8e-05,14.17055]
[1779390440984,31.23,77349.09,0.0,0.89178,8e-05,14.15034]
[1779390441472,31.23,77353.37,0.0,0.89211,8e-05,14.11956]
[1779390442479,31.23,77356.28,0.0,0.89234,8e-05,14.09863]
[1779390443487,31.23,77364.81,0.0,0.89301,8e-05,14.0372]
[1779390445500,31.23,77366.09,0.0,0.89311,8e-05,14.02749]
[1779390450538,31.23,77367.88,0.0,0.89327,8e-05,14.01338]
[1779390452552,31.23,77370.85,0.0,0.89352,8e-05,13.98825]
[1779390456580,31.23,77367.21,0.0,0.89325,8e-05,14.01349]
[1779390461615,31.23,77366.62,0.0,0.89321,8e-05,14.01656]
[1779390466650,31.22,77372.16,0.0,0.89365,8e-05,13.97604]
[1779390467658,31.22,77375.82,0.0,0.89394,8e-05,13.94978]
[1779390471685,31.22,77380.03,0.0,0.89426,8e-05,13.91945]
[1779390474706,31.22,77377.27,0.0,0.89405,8e-05,13.93902]
[1779390479741,31.22,77376.17,0.0,0.89397,8e-05,13.94644]
[1779390483768,31.22,77379.75,0.0,0.89425,8e-05,13.92057]
[1779390488804,31.22,77389.82,0.0,0.89502,8e-05,13.84865]
[1779390489811,31.22,77392.06,0.0,0.89519,8e-05,13.83277]
[1779390490819,31.22,77397.72,0.0,0.89563,8e-05,13.79259]
[1779390493839,31.22,77394.8,0.0,0.8954,8e-05,13.81379]
[1779390496860,31.22,77400.12,0.0,0.8958,8e-05,13.7763]
[1779390498874,31.22,77416.07,0.0,0.897,8e-05,13.66344]
[1779390499688,31.22,77416.07,0.0,0.897,8e-05,13.66344]
[1779390500073,31.23,77434.24,0.0,0.89836,7e-05,13.53524]
[1779390500892,31.23,77433.65,0.0,0.89831,7e-05,13.53993]
[1779390501778,31.23,77433.65,0.0,0.89831,7e-05,13.53993]
[1779390501898,31.23,77433.39,0.0,0.89829,7e-05,13.5419]
[1779390506934,31.23,77434.3,0.0,0.89835,7e-05,13.53611]
[1779390507688,31.23,77434.3,0.0,0.89835,7e-05,13.53611]
[1779390509776,31.23,77435.15,0.0,0.89841,7e-05,13.53033]
[1779390509955,31.23,77441.1,0.0,0.89886,7e-05,13.48846]
[1779390511969,31.23,77449.47,0.0,0.8995,7e-05,13.42647]
[1779390517018,31.23,77450.01,0.0,0.89952,7e-05,13.42402]
[1779390518036,31.23,77461.31,0.0,0.90036,7e-05,13.34443]
[1779390519070,31.23,77461.31,0.0,0.90036,7e-05,13.34443]
[1779390519103,31.23,77470.11,0.0,0.901,7e-05,13.28267]
[1779390520030,31.23,77468.99,0.0,0.90092,7e-05,13.29059]
[1779390522211,31.23,77472.58,0.0,0.90118,7e-05,13.26556]
[1779390522326,31.23,77472.58,0.0,0.90118,7e-05,13.26556]
[1779390522334,31.23,77472.58,0.0,0.90118,7e-05,13.26556]
[1779390523270,31.23,77474.07,0.0,0.90128,7e-05,13.25618]
[1779390527077,31.24,77467.63,0.0,0.90078,7e-05,13.3039]
[1779390529677,31.24,77468.48,0.0,0.90084,7e-05,13.29805]
[1779390529713,31.24,77468.48,0.0,0.90084,7e-05,13.29805]
[1779390529769,31.24,77468.48,0.0,0.90084,7e-05,13.29805]
[1779390530098,31.24,77468.63,0.0,0.90085,7e-05,13.29706]
[1779390534126,31.24,77463.02,0.0,0.90044,7e-05,13.33664]
[1779390539161,31.24,77454.59,0.0,0.89982,7e-05,13.39576]
[1779390542182,31.24,77448.2,0.0,0.89935,7e-05,13.44037]
[1779390544400,31.23,77447.15,0.0,0.89928,7e-05,13.44742]
[1779390544452,31.23,77447.15,0.0,0.89928,7e-05,13.44742]
[1779390544519,31.23,77447.15,0.0,0.89928,7e-05,13.44742]
[1779390545204,31.23,77451.0,0.0,0.89956,7e-05,13.42015]
[1779390550200,31.23,77448.67,0.0,0.89939,7e-05,13.43617]
[1779390550252,31.23,77447.81,0.0,0.89933,7e-05,13.44207]
[1779390550271,31.23,77447.81,0.0,0.89933,7e-05,13.44207]
[1779390550353,31.23,77449.11,0.0,0.89943,7e-05,13.43275]
[1779390552254,31.23,77454.19,0.0,0.89981,7e-05,13.39674]
[1779390556269,31.23,77452.44,0.0,0.89968,7e-05,13.40874]
[1779390556319,31.23,77452.44,0.0,0.89968,7e-05,13.40874]
[1779390556521,31.23,77452.44,0.0,0.89968,7e-05,13.40874]
[1779390556621,31.23,77451.84,0.0,0.89964,7e-05,13.41271]
[1779390562535,31.23,77452.73,0.0,0.89971,7e-05,13.40596]
[1779390562583,31.23,77452.73,0.0,0.89971,7e-05,13.40596]
[1779390562771,31.23,77452.73,0.0,0.89971,7e-05,13.40596]
[1779390562809,31.23,77451.56,0.0,0.89963,7e-05,13.41396]
[1779390568382,31.23,77447.44,0.0,0.89933,7e-05,13.44231]
[1779390568433,31.23,77447.44,0.0,0.89933,7e-05,13.44231]
[1779390568526,31.23,77447.44,0.0,0.89933,7e-05,13.44231]
[1779390568589,31.23,77447.29,0.0,0.89932,7e-05,13.44301]
[1779390572395,31.23,77453.67,0.0,0.89982,7e-05,13.39418]
[1779390573412,31.23,77453.67,0.0,0.89982,7e-05,13.39418]
[1779390573461,31.23,77453.67,0.0,0.89982,7e-05,13.39418]
[1779390573525,31.23,77453.67,0.0,0.89982,7e-05,13.39418]
[1779390573624,31.23,77455.07,0.0,0.89993,7e-05,13.38411]
[1779390578491,31.23,77457.98,0.0,0.90014,7e-05,13.3634]
[1779390578528,31.23,77457.98,0.0,0.90014,7e-05,13.3634]
[1779390578541,31.23,77457.98,0.0,0.90014,7e-05,13.3634]
[1779390578627,31.23,77459.13,0.0,0.90023,7e-05,13.35517]
[1779390582048,31.23,77459.13,0.0,0.90023,7e-05,13.35513]
[1779390582102,31.23,77458.79,0.0,0.90021,7e-05,13.35745]
[1779390582271,31.23,77458.79,0.0,0.90021,7e-05,13.35745]
[1779390588174,31.23,77460.18,0.0,0.90031,7e-05,13.3476]
[1779390588222,31.23,77460.18,0.0,0.90031,7e-05,13.3476]
[1779390588272,31.23,77459.74,0.0,0.90028,7e-05,13.35068]
[1779390588507,31.23,77460.1,0.0,0.9003,7e-05,13.34815]
[1779390589513,31.23,77468.14,0.0,0.90089,7e-05,13.29173]
[1779390591528,31.23,77470.19,0.0,0.90104,7e-05,13.27754]
[1779390592298,31.23,77470.19,0.0,0.90104,7e-05,13.27754]
[1779390592336,31.23,77470.19,0.0,0.90104,7e-05,13.27754]
[1779390592521,31.23,77470.19,0.0,0.90104,7e-05,13.27754]
[1779390592535,31.23,77469.79,0.0,0.90101,7e-05,13.28046]
[1779390595556,31.23,77464.54,0.0,0.90062,7e-05,13.31762]
[1779390596799,31.23,77464.54,0.0,0.90062,7e-05,13.31762]
[1779390596850,31.23,77464.54,0.0,0.90062,7e-05,13.31762]
[1779390597025,31.23,77464.54,0.0,0.90062,7e-05,13.31762]
[1779390597123,31.23,77463.28,0.0,0.90053,7e-05,13.32652]
[1779390600592,31.23,77475.6,0.0,0.90143,7e-05,13.24028]
[1779390601599,31.23,77480.75,0.0,0.9018,7e-05,13.20446]
[1779390604338,31.23,77478.15,0.0,0.90161,7e-05,13.22311]
[1779390604381,31.23,77478.15,0.0,0.90161,7e-05,13.22311]
[1779390604520,31.23,77478.15,0.0,0.90161,7e-05,13.22311]
[1779390604629,31.23,77477.45,0.0,0.90156,7e-05,13.22822]
[1779390609663,31.23,77476.13,0.0,0.90145,7e-05,13.23842]
[1779390613697,31.23,77481.07,0.0,0.90181,7e-05,13.20391]
[1779390617211,31.23,77481.39,0.0,0.90183,7e-05,13.2014]
[1779390617263,31.23,77481.39,0.0,0.90183,7e-05,13.2014]
[1779390617271,31.23,77481.39,0.0,0.90183,7e-05,13.2014]
[1779390617231,31.23,77492.75,0.0,0.90266,7e-05,13.12192]
[1779390617725,31.23,77493.82,0.0,0.90274,7e-05,13.11433]
[1779390622762,31.23,77492.01,0.0,0.90261,7e-05,13.12675]
[1779390623769,31.23,77481.89,0.0,0.90188,7e-05,13.1974]
[1779390624776,31.23,77480.7,0.0,0.90179,7e-05,13.20558]
[1779390625457,31.23,77480.7,0.0,0.90179,7e-05,13.20558]
[1779390625505,31.23,77480.7,0.0,0.90179,7e-05,13.20558]
[1779390625522,31.23,77480.7,0.0,0.90179,7e-05,13.20558]
[1779390625783,31.23,77480.67,0.0,0.90179,7e-05,13.20563]
[1779390630818,31.23,77486.53,0.0,0.90222,7e-05,13.16393]
[1779390632351,31.23,77488.02,0.0,0.90235,7e-05,13.15003]
[1779390632403,31.23,77488.02,0.0,0.90235,7e-05,13.15003]
[1779390632522,31.23,77488.02,0.0,0.90235,7e-05,13.15003]
[1779390632832,31.23,77488.03,0.0,0.90236,7e-05,13.14988]
[1779390637867,31.23,77489.09,0.0,0.90244,7e-05,13.14211]
[1779390639509,31.23,77492.06,0.0,0.90265,7e-05,13.12131]
[1779390639534,31.23,77492.06,0.0,0.90265,7e-05,13.12131]
[1779390641896,31.23,77498.37,0.0,0.90311,7e-05,13.07735]
[1779390642950,31.23,77498.37,0.0,0.90311,7e-05,13.07735]
[1779390643023,31.23,77498.37,0.0,0.90311,7e-05,13.07735]
[1779390643124,31.23,77502.41,0.0,0.9034,7e-05,13.04923]
[1779390644918,31.23,77506.96,0.0,0.90371,7e-05,13.01903]
[1779390649953,31.23,77506.47,0.0,0.90366,7e-05,13.02382]
[1779390651364,31.23,77506.47,0.0,0.90366,7e-05,13.02382]
[1779390652864,31.23,77506.51,0.0,0.90366,7e-05,13.02373]
[1779390652916,31.23,77506.51,0.0,0.90366,7e-05,13.02373]
[1779390653023,31.23,77506.51,0.0,0.90366,7e-05,13.02373]
[1779390653075,31.23,77506.51,0.0,0.90366,7e-05,13.02382]
[1779390658009,31.24,77486.57,0.0,0.9022,7e-05,13.16483]
[1779390658533,31.24,77486.57,0.0,0.9022,7e-05,13.16483]
[1779390659016,31.24,77482.64,0.0,0.90191,7e-05,13.19256]
[1779390661037,31.24,77487.13,0.0,0.90223,7e-05,13.16169]
[1779390661347,31.24,77487.13,0.0,0.90223,7e-05,13.16169]
[1779390663045,31.24,77493.71,0.0,0.9027,7e-05,13.11635]
[1779390665018,31.24,77492.55,0.0,0.90262,7e-05,13.12478]
[1779390665185,31.24,77492.55,0.0,0.90262,7e-05,13.12478]
[1779390665269,31.24,77492.55,0.0,0.90262,7e-05,13.12478]
[1779390665255,31.24,77491.88,0.0,0.90257,7e-05,13.12979]
[1779390666080,31.24,77491.21,0.0,0.90251,7e-05,13.13479]
[1779390667531,31.24,77491.76,0.0,0.90255,7e-05,13.13127]
[1779390670077,31.24,77487.08,0.0,0.90221,7e-05,13.16454]
[1779390670128,31.24,77487.08,0.0,0.90221,7e-05,13.16454]
[1779390670271,31.24,77487.08,0.0,0.90221,7e-05,13.16454]
[1779390670278,31.24,77486.71,0.0,0.90218,7e-05,13.1674]
[1779390673129,31.24,77482.26,0.0,0.90184,7e-05,13.1993]
[1779390677157,31.24,77476.94,0.0,0.90145,7e-05,13.23735]
[1779390677736,31.24,77476.94,0.0,0.90145,7e-05,13.23735]
[1779390677769,31.24,77476.94,0.0,0.90145,7e-05,13.23735]
[1779390678119,31.24,77476.94,0.0,0.90145,7e-05,13.23735]
[1779390678164,31.24,77475.14,0.0,0.90132,7e-05,13.25011]
[1779390679173,31.24,77479.49,0.0,0.90163,7e-05,13.21981]
[1779390681520,31.24,77478.99,0.0,0.90159,7e-05,13.22367]
[1779390682192,31.24,77479.91,0.0,0.90166,7e-05,13.21742]
[1779390683525,31.24,77480.15,0.0,0.90167,7e-05,13.21593]
[1779390689242,31.25,77498.72,0.0,0.90301,7e-05,13.08704]
[1779390690250,31.25,77505.5,0.0,0.9035,7e-05,13.03984]
[1779390692203,31.25,77504.58,0.0,0.90345,7e-05,13.0429]
[1779390692276,31.25,77504.58,0.0,0.90345,7e-05,13.0429]
[1779390692282,31.25,77503.85,0.0,0.9034,7e-05,13.04804]
[1779390692418,31.25,77503.85,0.0,0.9034,7e-05,13.04804]
[1779390693271,31.25,77502.39,0.0,0.90329,7e-05,13.05824]
[1779390698306,31.25,77503.7,0.0,0.90339,7e-05,13.04924]
[1779390699370,31.25,77503.7,0.0,0.90339,7e-05,13.04924]
[1779390699377,31.25,77507.28,0.0,0.90364,7e-05,13.02438]
[1779390700775,31.25,77509.59,0.0,0.9038,7e-05,13.00907]
[1779390700827,31.25,77509.59,0.0,0.9038,7e-05,13.00907]
[1779390701028,31.25,77509.59,0.0,0.9038,7e-05,13.00907]
[1779390701327,31.25,77509.54,0.0,0.9038,7e-05,13.00951]
[1779390707370,31.25,77508.5,0.0,0.90371,7e-05,13.01784]
[1779390709512,31.25,77509.01,0.0,0.90375,7e-05,13.01442]
[1779390709564,31.25,77509.01,0.0,0.90375,7e-05,13.01442]
[1779390710392,31.25,77508.32,0.0,0.9037,7e-05,13.01929]
[1779390712525,31.25,77508.56,0.0,0.90371,7e-05,13.01768]
[1779390714589,31.25,77508.41,0.0,0.9037,7e-05,13.01884]
[1779390714599,31.25,77508.41,0.0,0.9037,7e-05,13.01884]
[1779390714641,31.25,77507.21,0.0,0.90361,7e-05,13.02724]
[1779390716318,31.25,77507.21,0.0,0.90361,7e-05,13.02724]
[1779390716344,31.25,77502.69,0.0,0.90329,7e-05,13.05871]
[1779390717877,31.25,77500.14,0.0,0.90311,7e-05,13.07646]
[1779390718044,31.25,77497.22,0.0,0.90289,7e-05,13.09748]
[1779390719355,31.25,77492.55,0.0,0.90255,7e-05,13.13031]
[1779390719454,31.25,77487.77,0.0,0.9022,7e-05,13.16366]
[1779390724489,31.25,77483.52,0.0,0.90188,7e-05,13.19443]
[1779390727802,31.25,77483.89,0.0,0.90191,7e-05,13.19223]
[1779390728183,31.25,77487.28,0.0,0.90215,7e-05,13.16892]
[1779390729523,31.25,77495.31,0.0,0.90273,7e-05,13.11314]
[1779390732545,31.25,77494.12,0.0,0.90264,7e-05,13.12114]
[1779390737580,31.25,77493.89,0.0,0.90263,7e-05,13.12232]
[1779390742195,31.25,77494.04,0.0,0.90264,7e-05,13.12104]
[1779390744986,31.25,77490.9,0.0,0.90242,7e-05,13.14254]
[1779390751017,31.25,77492.65,0.0,0.90255,7e-05,13.12999]
[1779390756713,31.25,77493.4,0.0,0.90263,7e-05,13.12086]
[1779390761748,31.25,77493.34,0.0,0.90263,7e-05,13.12103]
[1779390762755,31.25,77490.4,0.0,0.90241,7e-05,13.14188]
[1779390765776,31.25,77486.13,0.0,0.90211,7e-05,13.17144]
[1779390769805,31.25,77493.69,0.0,0.90265,7e-05,13.11929]
[1779390774842,31.25,77492.28,0.0,0.90255,7e-05,13.12882]
[1779390775849,31.25,77496.13,0.0,0.90283,7e-05,13.10191]
[1779390780884,31.25,77495.08,0.0,0.90275,7e-05,13.10904]
[1779390782903,31.25,77499.64,0.0,0.90308,7e-05,13.07718]
[1779390783905,31.25,77506.0,0.0,0.90354,7e-05,13.03293]
[1779390788941,31.25,77506.88,0.0,0.9036,7e-05,13.02717]
[1779390793978,31.25,77507.51,0.0,0.90364,7e-05,13.02313]
[1779390794985,31.25,77510.29,0.0,0.90384,7e-05,13.00388]
[1779390800023,31.25,77513.02,0.0,0.90403,7e-05,12.98542]
[1779390804051,31.25,77519.44,0.0,0.90448,7e-05,12.94139]
[1779390805058,31.25,77526.03,0.0,0.90495,7e-05,12.89592]
[1779390810093,31.26,77525.27,0.0,0.90488,7e-05,12.9024]
[1779390815128,31.26,77524.1,0.0,0.90481,7e-05,12.90831]
[1779390818150,31.26,77518.42,0.0,0.9044,7e-05,12.94837]
[1779390823189,31.26,77516.4,0.0,0.90425,7e-05,12.96319]
[1779390828224,31.26,77505.39,0.0,0.90345,7e-05,13.04078]
[1779390829230,31.26,77503.48,0.0,0.90331,7e-05,13.05448]
[1779390834266,31.26,77505.05,0.0,0.90341,7e-05,13.04478]
[1779390839302,31.26,77502.84,0.0,0.90324,7e-05,13.06062]
[1779390842323,31.26,77500.06,0.0,0.90304,7e-05,13.07994]
[1779390843370,31.26,77495.5,0.0,0.90272,7e-05,13.11166]
[1779390844350,31.26,77490.2,0.0,0.90233,7e-05,13.14891]
[1779390845357,31.26,77474.68,0.0,0.9012,7e-05,13.25759]
[1779390846364,31.26,77471.98,0.0,0.901,7e-05,13.27657]
[1779390848418,31.26,77470.84,0.0,0.90092,7e-05,13.28461]
[1779390848446,31.26,77470.84,0.0,0.90092,7e-05,13.28461]
[1779390848519,31.26,77471.42,0.0,0.90096,7e-05,13.28059]
[1779390848552,31.26,77471.42,0.0,0.90096,7e-05,13.28059]
[1779390853413,31.27,77466.79,0.0,0.90062,7e-05,13.31318]
[1779390858448,31.27,77466.83,0.0,0.90062,7e-05,13.31297]
[1779390859506,31.27,77466.83,0.0,0.90062,7e-05,13.31297]
[1779390865522,31.26,77467.14,0.0,0.90066,7e-05,13.30947]
[1779390867511,31.26,77464.25,0.0,0.90045,7e-05,13.32872]
[1779390872546,31.26,77463.99,0.0,0.90048,7e-05,13.32535]
[1779390877582,31.26,77464.19,0.0,0.90051,7e-05,13.32211]
[1779390884631,31.25,77464.71,0.0,0.90057,7e-05,13.31575]
[1779390888659,31.25,77468.31,0.0,0.90085,7e-05,13.28894]
[1779390893694,31.25,77470.27,0.0,0.90102,7e-05,13.27352]
[1779390894701,31.25,77474.27,0.0,0.90131,7e-05,13.24519]
[1779390899736,31.25,77474.99,0.0,0.90138,7e-05,13.2388]
[1779390901754,31.24,77478.42,0.0,0.90163,7e-05,13.21433]
[1779390904775,31.24,77483.64,0.0,0.90202,7e-05,13.17721]
[1779390906789,31.24,77480.51,0.0,0.90179,7e-05,13.19875]
[1779390912831,31.24,77481.77,0.0,0.9019,7e-05,13.18897]
[1779390917866,31.24,77481.44,0.0,0.90188,7e-05,13.19037]
[1779390922901,31.24,77480.06,0.0,0.90179,7e-05,13.19929]
[1779390927936,31.24,77479.75,0.0,0.90177,7e-05,13.20068]
[1779390932972,31.24,77477.61,0.0,0.90165,7e-05,13.21145]
[1779390937001,31.24,77469.68,0.0,0.90107,7e-05,13.26669]
[1779390938470,31.24,77462.56,0.0,0.90055,7e-05,13.31675]
[1779390944049,31.24,77462.45,0.0,0.90054,7e-05,13.31791]
[1779390946063,31.24,77465.48,0.0,0.90076,7e-05,13.29678]
[1779390947070,31.24,77470.96,0.0,0.90116,7e-05,13.25847]
[1779390949084,31.24,77475.44,0.0,0.90148,7e-05,13.22743]
[1779390952105,31.24,77472.06,0.0,0.90123,7e-05,13.25166]
[1779390953112,31.24,77468.64,0.0,0.90098,7e-05,13.27577]
[1779390958147,31.24,77469.43,0.0,0.90103,7e-05,13.27084]
[1779390963182,31.24,77468.74,0.0,0.90097,7e-05,13.27623]
[1779390967212,31.24,77463.45,0.0,0.90058,7e-05,13.31373]
[1779390973254,31.24,77462.72,0.0,0.90052,7e-05,13.31921]
[1779390978289,31.24,77462.93,0.0,0.90054,7e-05,13.31795]
[1779390984331,31.24,77462.58,0.0,0.90051,7e-05,13.32067]
[1779390989366,31.24,77462.52,0.0,0.9005,7e-05,13.32119]
[1779390994401,31.24,77454.43,0.0,0.89993,7e-05,13.3746]
[1779390995408,31.24,77457.32,0.0,0.90015,7e-05,13.35382]
[1779390996415,31.24,77463.47,0.0,0.9006,7e-05,13.3102]
[1779391001450,31.24,77462.54,0.0,0.90055,7e-05,13.31485]
[1779391003464,31.24,77466.61,0.0,0.90086,7e-05,13.28558]
[1779391008500,31.24,77474.08,0.0,0.90142,7e-05,13.23175]
[1779391010514,31.24,77479.97,0.0,0.90185,7e-05,13.1901]
[1779391014541,31.23,77464.56,0.0,0.90074,7e-05,13.29731]
[1779391015549,31.23,77463.8,0.0,0.90068,7e-05,13.3027]
[1779391020584,31.23,77462.82,0.0,0.90061,7e-05,13.30971]
[1779391022598,31.23,77465.55,0.0,0.90081,7e-05,13.29066]
[1779391027632,31.24,77467.67,0.0,0.90096,7e-05,13.27625]
[1779391029647,31.24,77456.16,0.0,0.90011,7e-05,13.35721]
[1779391030654,31.24,77452.47,0.0,0.89984,7e-05,13.38313]
[1779391033675,31.24,77449.7,0.0,0.89963,7e-05,13.40239]
[1779391038709,31.23,77450.19,0.0,0.89968,7e-05,13.39849]
[1779391039717,31.23,77454.01,0.0,0.89996,7e-05,13.37154]
[1779391040724,31.23,77458.41,0.0,0.90029,7e-05,13.3402]
[1779391045759,31.23,77460.14,0.0,0.90043,7e-05,13.32618]
[1779391050794,31.23,77460.44,0.0,0.90047,7e-05,13.32234]
[1779391055829,31.23,77460.4,0.0,0.90051,7e-05,13.31754]
[1779391059857,31.22,77454.83,0.0,0.90011,7e-05,13.35538]
[1779391064892,31.22,77452.43,0.0,0.89995,7e-05,13.37036]
[1779391069927,31.22,77460.22,0.0,0.90055,7e-05,13.31366]
[1779391074961,31.22,77460.68,0.0,0.9006,7e-05,13.30878]
[1779391077989,31.21,77474.03,0.0,0.90159,7e-05,13.21426]
[1779391078953,31.21,77474.03,0.0,0.90159,7e-05,13.21426]
[1779391079072,31.21,77474.03,0.0,0.90159,7e-05,13.21426]
[1779391079073,31.21,77489.78,0.0,0.90273,7e-05,13.10387]
[1779391079999,31.21,77489.94,0.0,0.90275,7e-05,13.10259]
[1779391081005,31.21,77488.23,0.0,0.90262,7e-05,13.11452]
[1779391082043,31.21,77488.23,0.0,0.90262,7e-05,13.11452]
[1779391082081,31.21,77495.42,0.0,0.90314,7e-05,13.06434]
[1779391084027,31.21,77500.55,0.0,0.90351,7e-05,13.02866]
[1779391089810,31.22,77497.0,0.0,0.90325,7e-05,13.05393]
[1779391089816,31.22,77497.0,0.0,0.90325,7e-05,13.05393]
[1779391089861,31.22,77497.02,0.0,0.90325,7e-05,13.05387]
[1779391090041,31.22,77497.02,0.0,0.90325,7e-05,13.05387]
[1779391090085,31.22,77497.02,0.0,0.90325,7e-05,13.05396]
[1779391093477,31.22,77497.04,0.0,0.90325,7e-05,13.0539]
[1779391093519,31.22,77497.04,0.0,0.90325,7e-05,13.0539]
[1779391100139,31.22,77499.21,0.0,0.9034,7e-05,13.03958]
[1779391103131,31.22,77503.04,0.0,0.90367,7e-05,13.01314]
[1779391103275,31.22,77503.04,0.0,0.90367,7e-05,13.01314]
[1779391103311,31.22,77503.04,0.0,0.90367,7e-05,13.01314]
[1779391103597,31.22,77503.04,0.0,0.90367,7e-05,13.01314]
[1779391103773,31.22,77503.04,0.0,0.90367,7e-05,13.01314]
[1779391103666,31.22,77502.98,0.0,0.90367,7e-05,13.01369]
[1779391104409,31.22,77502.98,0.0,0.90367,7e-05,13.01369]
[1779391104524,31.22,77502.98,0.0,0.90367,7e-05,13.01369]
[1779391104622,31.22,77511.36,0.0,0.90426,7e-05,12.95558]
[1779391106181,31.22,77514.77,0.0,0.9045,7e-05,12.9324]
[1779391111216,31.22,77513.2,0.0,0.9044,7e-05,12.94124]
[1779391116413,31.22,77514.53,0.0,0.90448,7e-05,12.93304]
[1779391116458,31.22,77514.53,0.0,0.90448,7e-05,12.93304]
[1779391116509,31.22,77514.53,0.0,0.90448,7e-05,12.93304]
[1779391116523,31.22,77514.53,0.0,0.90448,7e-05,12.93304]
[1779391116611,31.22,77513.76,0.0,0.90443,7e-05,12.93864]
[1779391122293,31.22,77514.5,0.0,0.90446,7e-05,12.93501]
[1779391127328,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128662,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128707,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128715,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128773,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128796,31.23,77516.03,0.0,0.90456,7e-05,12.92566]
[1779391128808,31.23,77515.61,0.0,0.90453,7e-05,12.92884]
[1779391129032,31.23,77515.61,0.0,0.90453,7e-05,12.92884]
[1779391134377,31.23,77514.87,0.0,0.90446,7e-05,12.93548]
[1779391135386,31.23,77507.74,0.0,0.90395,7e-05,12.98524]
[1779391136936,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391136944,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391136994,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391137023,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391137532,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391137771,31.23,77506.35,0.0,0.90385,7e-05,12.99508]
[1779391137587,31.23,77506.61,0.0,0.90386,7e-05,12.99343]
[1779391142439,31.23,77497.9,0.0,0.90323,7e-05,13.05481]
[1779391143445,31.23,77492.67,0.0,0.90285,7e-05,13.09132]
[1779391144148,31.23,77492.67,0.0,0.90285,7e-05,13.09132]
[1779391144195,31.23,77492.67,0.0,0.90285,7e-05,13.09132]
[1779391144200,31.23,77492.67,0.0,0.90285,7e-05,13.09132]
[1779391144269,31.23,77492.67,0.0,0.90285,7e-05,13.09132]
[1779391144452,31.23,77492.24,0.0,0.90282,7e-05,13.09432]
[1779391149487,31.23,77490.59,0.0,0.9027,7e-05,13.10581]
[1779391152533,31.23,77489.76,0.0,0.90264,7e-05,13.11156]
[1779391152776,31.23,77489.76,0.0,0.90264,7e-05,13.11156]
[1779391153079,31.23,77491.28,0.0,0.90275,7e-05,13.10093]
[1779391153131,31.23,77491.28,0.0,0.90275,7e-05,13.10093]
[1779391153274,31.23,77491.28,0.0,0.90275,7e-05,13.10093]
[1779391153516,31.23,77491.79,0.0,0.90279,7e-05,13.09736]
[1779391158551,31.23,77493.15,0.0,0.90289,7e-05,13.08786]
[1779391160736,31.23,77497.78,0.0,0.90322,7e-05,13.0556]
[1779391160774,31.23,77497.78,0.0,0.90322,7e-05,13.0556]
[1779391160829,31.23,77500.36,0.0,0.90341,7e-05,13.03768]
[1779391160911,31.23,77500.36,0.0,0.90341,7e-05,13.03768]
[1779391160952,31.23,77500.36,0.0,0.90341,7e-05,13.03768]
[1779391161022,31.23,77500.36,0.0,0.90341,7e-05,13.03768]
[1779391162487,31.23,77500.36,0.0,0.90341,7e-05,13.03775]
[1779391164021,31.23,77499.96,0.0,0.90338,7e-05,13.04068]
[1779391164122,31.23,77499.96,0.0,0.90337,7e-05,13.04075]
[1779391169628,31.23,77500.62,0.0,0.90342,7e-05,13.03653]
[1779391171643,31.23,77507.93,0.0,0.90396,7e-05,12.98244]
[1779391173657,31.23,77510.82,0.0,0.90417,7e-05,12.9627]
[1779391174880,31.23,77510.82,0.0,0.90417,7e-05,12.9627]
[1779391174886,31.23,77510.82,0.0,0.90417,7e-05,12.9627]
[1779391174998,31.23,77511.0,0.0,0.90418,7e-05,12.96165]
[1779391175032,31.23,77511.0,0.0,0.90418,7e-05,12.96165]
[1779391175603,31.23,77511.0,0.0,0.90418,7e-05,12.96165]
[1779391175671,31.23,77510.6,0.0,0.90415,7e-05,12.96463]
[1779391178020,31.23,77510.81,0.0,0.90416,7e-05,12.96357]
[1779391181713,31.23,77522.47,0.0,0.90498,7e-05,12.88365]
[1779391183145,31.24,77521.89,0.0,0.90493,7e-05,12.888]
[1779391183199,31.24,77521.89,0.0,0.90493,7e-05,12.888]
[1779391183249,31.24,77521.89,0.0,0.90493,7e-05,12.888]
[1779391183254,31.24,77521.89,0.0,0.90493,7e-05,12.888]
[1779391183271,31.24,77521.89,0.0,0.90493,7e-05,12.888]
[1779391183727,31.24,77521.73,0.0,0.90492,7e-05,12.88944]
[1779391188761,31.24,77524.75,0.0,0.90512,7e-05,12.87016]
[1779391190716,31.24,77524.82,0.0,0.90512,7e-05,12.87003]
[1779391190771,31.24,77524.82,0.0,0.90512,7e-05,12.87003]
[1779391190836,31.24,77524.82,0.0,0.90512,7e-05,12.87003]
[1779391190913,31.24,77524.82,0.0,0.90512,7e-05,12.87003]
[1779391190870,31.24,77523.98,0.0,0.90506,7e-05,12.87619]
[1779391191025,31.24,77523.98,0.0,0.90506,7e-05,12.87619]
[1779391193246,31.24,77524.51,0.0,0.90509,7e-05,12.87321]
[1779391193270,31.24,77524.51,0.0,0.90509,7e-05,12.87321]
[1779391194020,31.24,77527.83,0.0,0.90532,7e-05,12.85058]
[1779391194803,31.24,77528.24,0.0,0.90534,7e-05,12.84812]
[1779391199840,31.24,77529.69,0.0,0.90543,7e-05,12.83997]
[1779391200847,31.24,77537.79,0.0,0.906,7e-05,12.78439]
[1779391202440,31.24,77535.68,0.0,0.90585,7e-05,12.79896]
[1779391202492,31.24,77535.68,0.0,0.90585,7e-05,12.79896]
[1779391202540,31.24,77535.68,0.0,0.90585,7e-05,12.79896]
[1779391202658,31.24,77535.68,0.0,0.90585,7e-05,12.79896]
[1779391202770,31.24,77535.68,0.0,0.90585,7e-05,12.79896]
[1779391202861,31.24,77535.64,0.0,0.90584,7e-05,12.79926]
[1779391203024,31.24,77535.64,0.0,0.90584,7e-05,12.79926]
[1779391209408,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209460,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209523,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209595,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209645,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209771,31.24,77532.17,0.0,0.9056,7e-05,12.82324]
[1779391209910,31.24,77531.78,0.0,0.90557,7e-05,12.82588]
[1779391214946,31.24,77533.1,0.0,0.90567,7e-05,12.81652]
[1779391217372,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217424,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217529,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217579,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217655,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217772,31.24,77529.11,0.0,0.90539,7e-05,12.84393]
[1779391217863,31.24,77527.37,0.0,0.90526,7e-05,12.85584]
[1779391220992,31.24,77520.47,0.0,0.90478,7e-05,12.90324]
[1779391221997,31.24,77507.54,0.0,0.90386,7e-05,12.99283]
[1779391224695,31.24,77507.87,0.0,0.90388,7e-05,12.99072]
[1779391224746,31.24,77507.87,0.0,0.90388,7e-05,12.99072]
[1779391224772,31.24,77507.87,0.0,0.90388,7e-05,12.99072]
[1779391224816,31.24,77507.87,0.0,0.90388,7e-05,12.99072]
[1779391224846,31.24,77507.87,0.0,0.90388,7e-05,12.99072]
[1779391224870,31.24,77508.22,0.0,0.90391,7e-05,12.98802]
[1779391225025,31.24,77508.22,0.0,0.90391,7e-05,12.98802]
[1779391231498,31.24,77508.6,0.0,0.90395,7e-05,12.98417]
[1779391237946,31.24,77508.32,0.0,0.90397,7e-05,12.9808]
[1779391241132,31.24,77512.35,0.0,0.90427,7e-05,12.95161]
[1779391242963,31.24,77512.35,0.0,0.90427,7e-05,12.95161]
[1779391242978,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243014,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243033,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243129,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243182,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243270,31.24,77512.89,0.0,0.90431,7e-05,12.94748]
[1779391243337,31.24,77513.24,0.0,0.90434,7e-05,12.94487]
[1779391244153,31.24,77520.78,0.0,0.90487,7e-05,12.89258]
[1779391247174,31.23,77522.93,0.0,0.90503,7e-05,12.87734]
[1779391248181,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249120,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249277,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249311,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249534,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249799,31.23,77517.19,0.0,0.90462,7e-05,12.91703]
[1779391249840,31.23,77512.76,0.0,0.90431,7e-05,12.94755]
[1779391252032,31.23,77512.52,0.0,0.9043,7e-05,12.94884]
[1779391252216,31.23,77512.59,0.0,0.9043,7e-05,12.94818]
[1779391257251,31.23,77515.02,0.0,0.90448,7e-05,12.93044]
[1779391258838,31.23,77515.02,0.0,0.90448,7e-05,12.93044]
[1779391258890,31.23,77515.02,0.0,0.90448,7e-05,12.93044]
[1779391258968,31.23,77515.02,0.0,0.90448,7e-05,12.93044]
[1779391258933,31.23,77516.15,0.0,0.90457,7e-05,12.92245]
[1779391259027,31.23,77516.15,0.0,0.90457,7e-05,12.92245]
[1779391259265,31.23,77514.39,0.0,0.90444,7e-05,12.93452]
[1779391264431,31.23,77514.02,0.0,0.90442,7e-05,12.93647]
[1779391265577,31.23,77512.41,0.0,0.90431,7e-05,12.94749]
[1779391265630,31.23,77512.41,0.0,0.90431,7e-05,12.94749]
[1779391265770,31.23,77512.41,0.0,0.90431,7e-05,12.94749]
[1779391265904,31.23,77512.41,0.0,0.90431,7e-05,12.94749]
[1779391265966,31.23,77504.52,0.0,0.90375,7e-05,13.00213]
[1779391266021,31.23,77504.52,0.0,0.90375,7e-05,13.00213]
[1779391266709,31.23,77504.52,0.0,0.90375,7e-05,13.00213]
[1779391268028,31.23,77513.45,0.0,0.90439,7e-05,12.93959]
[1779391268330,31.23,77517.5,0.0,0.90468,7e-05,12.91133]
[1779391271077,31.23,77518.03,0.0,0.90472,7e-05,12.90743]
[1779391271128,31.23,77518.03,0.0,0.90472,7e-05,12.90743]
[1779391271272,31.23,77518.03,0.0,0.90472,7e-05,12.90743]
[1779391271351,31.23,77516.74,0.0,0.90463,7e-05,12.91626]
[1779391272989,31.23,77516.74,0.0,0.90463,7e-05,12.91626]
[1779391272993,31.23,77516.74,0.0,0.90463,7e-05,12.91626]
[1779391273019,31.23,77517.82,0.0,0.90471,7e-05,12.90865]
[1779391278825,31.23,77519.98,0.0,0.90487,7e-05,12.89317]
[1779391280415,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280435,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280522,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280603,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280764,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280770,31.23,77520.44,0.0,0.9049,7e-05,12.8898]
[1779391280865,31.23,77523.37,0.0,0.90511,7e-05,12.86942]
[1779391285774,31.23,77520.73,0.0,0.90492,7e-05,12.88747]
[1779391286031,31.23,77519.86,0.0,0.90486,7e-05,12.89341]
[1779391286038,31.23,77519.86,0.0,0.90486,7e-05,12.89341]
[1779391286270,31.23,77519.86,0.0,0.90486,7e-05,12.89341]
[1779391292169,31.23,77518.67,0.0,0.90478,7e-05,12.90114]
[1779391292202,31.23,77518.67,0.0,0.90478,7e-05,12.90114]
[1779391296024,31.23,77518.71,0.0,0.90481,7e-05,12.89703]
[1779391300282,31.23,77519.09,0.0,0.90484,7e-05,12.89387]
[1779391300334,31.23,77519.09,0.0,0.90484,7e-05,12.89387]
[1779391301273,31.23,77520.37,0.0,0.90494,7e-05,12.8849]
[1779391306601,31.22,77520.96,0.0,0.90498,7e-05,12.88034]
[1779391311636,31.22,77521.62,0.0,0.90503,7e-05,12.87534]
[1779391316671,31.22,77518.89,0.0,0.90484,7e-05,12.89386]
[1779391317678,31.22,77515.08,0.0,0.90457,7e-05,12.92017]
[1779391319831,31.22,77515.61,0.0,0.90461,7e-05,12.91634]
[1779391319840,31.22,77515.61,0.0,0.90461,7e-05,12.91634]
[1779391320036,31.22,77515.61,0.0,0.90461,7e-05,12.91634]
[1779391319933,31.22,77515.49,0.0,0.90461,7e-05,12.91703]
[1779391327751,31.22,77517.69,0.0,0.90477,7e-05,12.90076]
[1779391332786,31.22,77518.09,0.0,0.90481,7e-05,12.89743]
[1779391337944,31.22,77518.23,0.0,0.90482,7e-05,12.89604]
[1779391337991,31.22,77506.92,0.0,0.90402,7e-05,12.97444]
[1779391338829,31.22,77498.87,0.0,0.90344,7e-05,13.03022]
[1779391340846,31.22,77495.1,0.0,0.90317,7e-05,13.05585]
[1779391342860,31.22,77499.67,0.0,0.90351,7e-05,13.02333]
[1779391347895,31.22,77503.63,0.0,0.90381,7e-05,12.99421]
[1779391353938,31.21,77502.23,0.0,0.90375,7e-05,12.99887]
[1779391357965,31.21,77506.28,0.0,0.90405,7e-05,12.96957]
[1779391363000,31.21,77504.28,0.0,0.90392,7e-05,12.98219]
[1779391368036,31.21,77505.31,0.0,0.90401,7e-05,12.97369]
[1779391373071,31.21,77508.98,0.0,0.90428,7e-05,12.9469]
[1779391374078,31.21,77513.65,0.0,0.90462,7e-05,12.91424]
[1779391379113,31.2,77514.47,0.0,0.90469,7e-05,12.90768]
[1779391384148,31.2,77503.69,0.0,0.90392,7e-05,12.98175]
[1779391385155,31.2,77502.96,0.0,0.90387,7e-05,12.98656]
[1779391390190,31.2,77501.27,0.0,0.90377,7e-05,12.9969]
[1779391395463,31.2,77503.63,0.0,0.90395,7e-05,12.9793]
[1779391401273,31.2,77501.75,0.0,0.90383,7e-05,12.99041]
[1779391403287,31.19,77505.45,0.0,0.9041,7e-05,12.96409]
[1779391408322,31.19,77507.97,0.0,0.9043,7e-05,12.94533]
[1779391413357,31.19,77517.63,0.0,0.90502,7e-05,12.87372]
[1779391414366,31.19,77523.18,0.0,0.90542,7e-05,12.83462]
[1779391415374,31.19,77523.86,0.0,0.90547,7e-05,12.82938]
[1779391420409,31.19,77523.71,0.0,0.90549,7e-05,12.82766]
[1779391423430,31.18,77520.85,0.0,0.9053,7e-05,12.8461]
[1779391428465,31.18,77520.72,0.0,0.90529,7e-05,12.84666]
[1779391431487,31.18,77513.59,0.0,0.90479,7e-05,12.89593]
[1779391434508,31.18,77505.06,0.0,0.90418,7e-05,12.95476]
[1779391439318,31.18,77506.48,0.0,0.90429,7e-05,12.94418]
[1779391440093,31.18,77507.97,0.0,0.9044,7e-05,12.93361]
[1779391440122,31.18,77508.18,0.0,0.90442,7e-05,12.93194]
[1779391441564,31.18,77513.2,0.0,0.90478,7e-05,12.89687]
[1779391443227,31.18,77517.28,0.0,0.90507,7e-05,12.86819]
[1779391443430,31.18,77517.28,0.0,0.90507,7e-05,12.86819]
[1779391443494,31.18,77517.28,0.0,0.90507,7e-05,12.86819]
[1779391443526,31.18,77517.28,0.0,0.90507,7e-05,12.86819]
[1779391443574,31.18,77518.89,0.0,0.90519,7e-05,12.85691]
[1779391447420,31.18,77518.7,0.0,0.90518,7e-05,12.85797]
[1779391447521,31.18,77518.7,0.0,0.90518,7e-05,12.85797]
[1779391447603,31.18,77513.61,0.0,0.90482,7e-05,12.89319]
[1779391448610,31.18,77506.8,0.0,0.90433,7e-05,12.94037]
[1779391450677,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391450728,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391450772,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391450823,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391450874,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391451020,31.18,77503.85,0.0,0.90412,7e-05,12.96068]
[1779391451122,31.18,77504.68,0.0,0.90418,7e-05,12.95467]
[1779391456666,31.18,77504.01,0.0,0.90415,7e-05,12.95796]
[1779391460544,31.18,77503.86,0.0,0.90415,7e-05,12.95831]
[1779391460612,31.18,77503.86,0.0,0.90415,7e-05,12.95831]
[1779391460668,31.18,77503.86,0.0,0.90415,7e-05,12.95831]
[1779391460720,31.18,77503.86,0.0,0.90415,7e-05,12.95831]
[1779391460770,31.18,77503.86,0.0,0.90415,7e-05,12.95831]
[1779391460870,31.18,77503.86,0.0,0.90415,7e-05,12.95807]
[1779391466736,31.17,77502.88,0.0,0.90409,7e-05,12.96351]
[1779391471179,31.17,77502.98,0.0,0.90411,7e-05,12.9621]
[1779391471231,31.17,77502.79,0.0,0.9041,7e-05,12.96319]
[1779391471273,31.17,77502.79,0.0,0.9041,7e-05,12.96319]
[1779391475569,31.17,77503.12,0.0,0.90415,7e-05,12.9568]
[1779391475615,31.17,77503.12,0.0,0.90415,7e-05,12.9568]
[1779391475771,31.17,77503.12,0.0,0.90415,7e-05,12.9568]
[1779391475872,31.17,77503.12,0.0,0.90415,7e-05,12.95635]
[1779391481841,31.17,77507.54,0.0,0.90448,7e-05,12.9243]
[1779391483855,31.17,77493.08,0.0,0.90345,7e-05,13.02461]
[1779391485222,31.17,77493.08,0.0,0.90345,7e-05,13.02461]
[1779391484862,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391485276,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391485384,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391485746,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391485775,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391485812,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391486025,31.17,77492.19,0.0,0.90339,7e-05,13.03049]
[1779391486038,31.17,77493.41,0.0,0.90348,7e-05,13.02165]
[1779391491911,31.16,77497.33,0.0,0.90378,7e-05,12.99261]
[1779391498137,31.16,77497.0,0.0,0.90377,7e-05,12.99378]
[1779391498145,31.16,77497.0,0.0,0.90377,7e-05,12.99378]
[1779391498158,31.16,77497.12,0.0,0.90378,7e-05,12.99238]
[1779391498277,31.16,77497.12,0.0,0.90378,7e-05,12.99238]
[1779391498295,31.16,77497.12,0.0,0.90378,7e-05,12.99238]
[1779391501409,31.16,77494.36,0.0,0.90359,7e-05,13.01077]
[1779391501543,31.16,77494.36,0.0,0.90359,7e-05,13.01077]
[1779391501981,31.16,77494.31,0.0,0.90359,7e-05,13.01081]
[1779391507016,31.16,77495.71,0.0,0.90371,7e-05,12.99955]
[1779391510040,31.16,77502.54,0.0,0.9042,7e-05,12.9511]
[1779391512054,31.16,77504.01,0.0,0.90431,7e-05,12.94045]
[1779391512731,31.16,77504.01,0.0,0.90431,7e-05,12.94045]
[1779391512775,31.16,77504.01,0.0,0.90431,7e-05,12.94045]
[1779391512779,31.16,77504.01,0.0,0.90431,7e-05,12.94045]
[1779391513061,31.16,77503.82,0.0,0.9043,7e-05,12.94156]
[1779391515299,31.16,77504.08,0.0,0.90433,7e-05,12.93933]
[1779391515525,31.16,77504.08,0.0,0.90433,7e-05,12.93933]
[1779391516082,31.15,77504.05,0.0,0.90433,7e-05,12.93933]
[1779391521117,31.15,77501.59,0.0,0.90416,7e-05,12.95528]
[1779391523930,31.15,77501.74,0.0,0.90418,7e-05,12.95376]
[1779391523937,31.15,77501.74,0.0,0.90418,7e-05,12.95376]
[1779391523982,31.15,77501.74,0.0,0.90418,7e-05,12.95376]
[1779391524022,31.15,77501.74,0.0,0.90418,7e-05,12.95376]
[1779391524139,31.15,77502.11,0.0,0.90421,7e-05,12.95094]
[1779391525397,31.15,77501.98,0.0,0.9042,7e-05,12.95161]
[1779391526153,31.15,77496.69,0.0,0.90382,7e-05,12.98822]
[1779391527281,31.15,77496.01,0.0,0.90378,7e-05,12.99266]
[1779391533201,31.15,77497.07,0.0,0.90389,7e-05,12.98011]
[1779391538237,31.15,77494.93,0.0,0.90375,7e-05,12.99364]
[1779391540540,31.15,77492.73,0.0,0.9036,7e-05,13.00836]
[1779391540600,31.15,77492.73,0.0,0.9036,7e-05,13.00836]
[1779391540690,31.15,77492.73,0.0,0.9036,7e-05,13.00836]
[1779391540741,31.15,77492.73,0.0,0.9036,7e-05,13.00836]
[1779391540773,31.15,77492.73,0.0,0.9036,7e-05,13.00836]
[1779391541258,31.14,77491.57,0.0,0.90352,7e-05,13.01614]
[1779391544279,31.14,77501.98,0.0,0.90428,7e-05,12.94262]
[1779391545354,31.14,77504.51,0.0,0.90446,7e-05,12.92479]
[1779391545404,31.14,77504.51,0.0,0.90446,7e-05,12.92479]
[1779391545522,31.14,77504.51,0.0,0.90446,7e-05,12.92479]
[1779391546293,31.14,77504.04,0.0,0.90443,7e-05,12.92788]
[1779391547051,31.14,77504.04,0.0,0.90443,7e-05,12.92788]
[1779391548138,31.14,77504.04,0.0,0.90443,7e-05,12.92768]
[1779391549273,31.14,77502.3,0.0,0.90431,7e-05,12.93958]
[1779391549313,31.14,77500.81,0.0,0.9042,7e-05,12.94972]
[1779391554349,31.14,77505.32,0.0,0.90454,7e-05,12.91726]
[1779391556492,31.14,77505.04,0.0,0.90452,7e-05,12.91902]
[1779391556520,31.14,77505.04,0.0,0.90452,7e-05,12.91902]
[1779391556568,31.14,77505.04,0.0,0.90452,7e-05,12.91902]
[1779391556590,31.14,77505.04,0.0,0.90452,7e-05,12.91902]
[1779391556771,31.14,77505.04,0.0,0.90452,7e-05,12.91902]
[1779391556834,31.14,77504.58,0.0,0.90449,7e-05,12.92183]
[1779391561176,31.14,77502.79,0.0,0.90437,7e-05,12.93388]
[1779391564697,31.14,77500.72,0.0,0.90423,7e-05,12.94738]
[1779391564770,31.14,77500.72,0.0,0.90423,7e-05,12.94738]
[1779391564789,31.14,77500.72,0.0,0.90423,7e-05,12.94738]
[1779391564865,31.14,77500.72,0.0,0.90423,7e-05,12.94738]
[1779391565025,31.14,77500.72,0.0,0.90423,7e-05,12.94738]
[1779391565050,31.14,77497.02,0.0,0.90397,7e-05,12.97267]
[1779391566777,31.14,77496.96,0.0,0.90396,7e-05,12.97309]
[1779391567275,31.14,77496.96,0.0,0.90396,7e-05,12.97309]
[1779391569162,31.14,77495.87,0.0,0.90389,7e-05,12.98013]
[1779391569207,31.14,77495.87,0.0,0.90389,7e-05,12.98013]
[1779391569274,31.14,77495.87,0.0,0.90389,7e-05,12.98013]
[1779391569308,31.14,77488.32,0.0,0.90335,7e-05,13.03224]
[1779391569751,31.14,77488.32,0.0,0.90335,7e-05,13.03224]
[1779391569773,31.14,77488.32,0.0,0.90335,7e-05,13.03224]
[1779391575023,31.13,77482.42,0.0,0.90294,7e-05,13.0719]
[1779391575508,31.13,77482.95,0.0,0.90299,7e-05,13.06736]
[1779391575513,31.13,77482.95,0.0,0.90299,7e-05,13.06736]
[1779391575525,31.13,77482.95,0.0,0.90299,7e-05,13.06736]
[1779391575609,31.13,77482.03,0.0,0.90292,7e-05,13.07379]
[1779391576605,31.13,77482.03,0.0,0.90292,7e-05,13.07379]
[1779391576670,31.13,77482.03,0.0,0.90292,7e-05,13.07379]
[1779391579280,31.13,77482.53,0.0,0.90296,7e-05,13.06947]
[1779391579548,31.13,77485.62,0.0,0.9032,7e-05,13.04706]
[1779391581562,31.13,77490.62,0.0,0.90356,7e-05,13.01138]
[1779391582968,31.13,77490.62,0.0,0.90356,7e-05,13.01138]
[1779391583014,31.13,77490.62,0.0,0.90356,7e-05,13.01138]
[1779391583022,31.13,77490.62,0.0,0.90356,7e-05,13.01138]
[1779391583042,31.13,77490.62,0.0,0.90356,7e-05,13.01138]
[1779391583119,31.13,77490.93,0.0,0.90359,7e-05,13.00855]
[1779391585172,31.13,77491.03,0.0,0.9036,7e-05,13.00785]
[1779391585275,31.13,77491.03,0.0,0.9036,7e-05,13.00785]
[1779391585591,31.13,77489.47,0.0,0.90349,7e-05,13.01812]
[1779391587043,31.13,77489.47,0.0,0.90349,7e-05,13.01812]
[1779391587047,31.13,77489.47,0.0,0.90349,7e-05,13.01812]
[1779391587274,31.13,77489.47,0.0,0.90349,7e-05,13.01812]
[1779391590569,31.12,77491.62,0.0,0.90366,7e-05,13.00158]
[1779391590617,31.12,77491.62,0.0,0.90366,7e-05,13.00158]
[1779391590773,31.12,77491.62,0.0,0.90366,7e-05,13.00158]
[1779391590873,31.12,77491.91,0.0,0.90369,7e-05,12.99927]
[1779391593616,31.12,77492.2,0.0,0.90374,7e-05,12.99327]
[1779391593667,31.12,77492.2,0.0,0.90374,7e-05,12.99327]
[1779391593771,31.12,77492.2,0.0,0.90374,7e-05,12.99327]
[1779391598169,31.12,77491.05,0.0,0.90367,7e-05,13.00015]
[1779391598178,31.12,77491.05,0.0,0.90367,7e-05,13.00015]
[1779391598270,31.12,77491.05,0.0,0.90367,7e-05,13.00015]
[1779391598268,31.12,77491.77,0.0,0.90372,7e-05,12.99483]
[1779391598583,31.12,77491.77,0.0,0.90372,7e-05,12.99483]
[1779391599131,31.12,77491.77,0.0,0.90372,7e-05,12.99483]
[1779391599280,31.12,77491.77,0.0,0.90372,7e-05,12.99483]
[1779391599219,31.12,77496.37,0.0,0.90405,7e-05,12.96245]
[1779391600952,31.12,77499.52,0.0,0.90428,7e-05,12.94026]
[1779391601275,31.12,77499.52,0.0,0.90428,7e-05,12.94026]
[1779391601703,31.12,77500.42,0.0,0.90435,7e-05,12.93359]
[1779391607745,31.12,77498.76,0.0,0.90424,7e-05,12.94391]
[1779391612780,31.12,77498.75,0.0,0.90425,7e-05,12.94291]
[1779391615801,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616399,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616455,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616517,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616525,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616762,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616770,31.12,77504.5,0.0,0.90467,7e-05,12.90225]
[1779391616808,31.12,77504.56,0.0,0.90468,7e-05,12.90168]
[1779391620992,31.12,77505.2,0.0,0.90473,7e-05,12.89707]
[1779391623276,31.11,77505.2,0.0,0.90473,7e-05,12.89663]
[1779391630700,31.11,77506.11,0.0,0.90481,7e-05,12.88923]
[1779391630708,31.11,77506.11,0.0,0.90481,7e-05,12.88923]
[1779391630769,31.11,77506.11,0.0,0.90481,7e-05,12.88923]
[1779391630802,31.11,77506.11,0.0,0.90481,7e-05,12.88897]
[1779391633749,31.11,77506.1,0.0,0.90481,7e-05,12.88891]
[1779391633772,31.11,77506.1,0.0,0.90481,7e-05,12.88891]
[1779391634331,31.11,77506.1,0.0,0.90481,7e-05,12.88891]
[1779391637276,31.11,77503.76,0.0,0.90465,7e-05,12.90464]
[1779391637734,31.11,77502.39,0.0,0.90455,7e-05,12.91403]
[1779391637770,31.11,77502.39,0.0,0.90455,7e-05,12.91403]
[1779391637955,31.11,77502.79,0.0,0.90458,7e-05,12.91108]
[1779391642990,31.11,77502.98,0.0,0.9046,7e-05,12.90898]
[1779391647444,31.11,77503.66,0.0,0.90465,7e-05,12.90394]
[1779391651273,31.11,77502.95,0.0,0.90461,7e-05,12.90831]
[1779391651376,31.11,77503.0,0.0,0.90464,7e-05,12.90427]
[1779391657088,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391657609,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391657655,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391657771,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391657901,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391657958,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391658028,31.11,77503.47,0.0,0.90468,7e-05,12.90015]
[1779391658095,31.11,77503.25,0.0,0.90467,7e-05,12.90154]
[1779391663130,31.11,77502.51,0.0,0.90462,7e-05,12.90593]
[1779391667158,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391667664,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391667716,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391667770,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391668025,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391668082,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391668274,31.1,77513.68,0.0,0.90542,7e-05,12.82758]
[1779391668287,31.1,77517.12,0.0,0.90567,7e-05,12.80364]
[1779391670179,31.1,77512.66,0.0,0.90535,7e-05,12.83458]
[1779391670715,31.1,77512.66,0.0,0.90535,7e-05,12.83458]
[1779391670933,31.1,77512.66,0.0,0.90535,7e-05,12.83458]
[1779391671274,31.1,77512.66,0.0,0.90535,7e-05,12.83458]
[1779391677236,31.1,77511.38,0.0,0.90526,7e-05,12.84308]
[1779391677903,31.1,77511.38,0.0,0.90526,7e-05,12.84308]
[1779391677954,31.1,77511.38,0.0,0.90526,7e-05,12.84308]
[1779391679281,31.1,77511.64,0.0,0.90528,7e-05,12.84123]
[1779391685292,31.1,77511.36,0.0,0.90527,7e-05,12.84288]
[1779391688344,31.1,77510.5,0.0,0.90521,7e-05,12.84882]
[1779391688392,31.1,77510.5,0.0,0.90521,7e-05,12.84882]
[1779391689272,31.1,77509.2,0.0,0.90511,7e-05,12.85783]
[1779391694355,31.1,77510.67,0.0,0.90522,7e-05,12.84746]
[1779391699390,31.1,77509.79,0.0,0.90516,7e-05,12.85355]
[1779391700397,31.1,77506.7,0.0,0.90494,7e-05,12.87503]
[1779391704425,31.1,77503.86,0.0,0.90474,7e-05,12.8945]
[1779391709461,31.1,77504.27,0.0,0.90477,7e-05,12.89115]
[1779391715502,31.1,77503.11,0.0,0.90472,7e-05,12.89519]
[1779391720538,31.1,77503.65,0.0,0.90476,7e-05,12.89077]
[1779391725573,31.1,77505.32,0.0,0.90489,7e-05,12.87847]
[1779391730608,31.1,77504.9,0.0,0.90486,7e-05,12.88081]
[1779391735642,31.1,77507.28,0.0,0.90504,7e-05,12.86379]
[1779391740678,31.1,77506.1,0.0,0.90496,7e-05,12.87166]
[1779391741686,31.1,77502.93,0.0,0.90473,7e-05,12.89366]
[1779391746721,31.1,77500.01,0.0,0.90453,7e-05,12.91348]
[1779391751755,31.1,77499.86,0.0,0.90452,7e-05,12.91379]
[1779391757798,31.09,77498.89,0.0,0.90446,7e-05,12.91947]
[1779391758806,31.09,77467.27,0.0,0.90218,7e-05,13.14061]
[1779391759579,31.09,77467.27,0.0,0.90218,7e-05,13.14061]
[1779391760104,31.09,77467.27,0.0,0.90218,7e-05,13.14061]
[1779391760116,31.09,77465.86,0.0,0.90208,7e-05,13.15024]
[1779391760818,31.09,77457.91,0.0,0.9015,7e-05,13.20609]
[1779391762291,31.09,77457.91,0.0,0.9015,7e-05,13.20609]
[1779391762446,31.09,77457.91,0.0,0.9015,7e-05,13.20609]
[1779391762305,31.09,77461.98,0.0,0.90179,7e-05,13.17759]
[1779391762607,31.09,77461.98,0.0,0.90179,7e-05,13.17759]
[1779391764575,31.09,77463.91,0.0,0.90194,7e-05,13.16294]
[1779391764627,31.09,77463.91,0.0,0.90194,7e-05,13.16294]
[1779391764770,31.09,77463.91,0.0,0.90194,7e-05,13.16294]
[1779391764853,31.09,77463.68,0.0,0.90193,7e-05,13.16455]
[1779391769888,31.09,77465.36,0.0,0.90205,7e-05,13.15266]
[1779391771904,31.09,77469.28,0.0,0.90236,7e-05,13.12159]
[1779391776937,31.09,77468.99,0.0,0.90234,7e-05,13.12333]
[1779391780953,31.09,77468.46,0.0,0.90231,7e-05,13.12683]
[1779391780964,31.09,77468.46,0.0,0.90231,7e-05,13.12683]
[1779391781021,31.09,77468.46,0.0,0.90231,7e-05,13.12683]
[1779391784993,31.09,77473.92,0.0,0.90271,7e-05,13.08811]
[1779391787007,31.09,77477.65,0.0,0.90298,7e-05,13.06192]
[1779391788888,31.09,77478.18,0.0,0.90302,7e-05,13.05821]
[1779391788939,31.09,77478.18,0.0,0.90302,7e-05,13.05821]
[1779391789024,31.09,77478.18,0.0,0.90302,7e-05,13.05821]
[1779391794056,31.09,77476.13,0.0,0.90287,7e-05,13.07249]
[1779391797123,31.09,77475.84,0.0,0.90285,7e-05,13.0745]
[1779391797166,31.09,77475.84,0.0,0.90285,7e-05,13.0745]
[1779391797275,31.09,77475.84,0.0,0.90285,7e-05,13.0745]
[1779391803119,31.09,77476.88,0.0,0.90293,7e-05,13.06712]
[1779391805734,31.09,77476.37,0.0,0.90289,7e-05,13.07071]
[1779391805774,31.09,77476.37,0.0,0.90289,7e-05,13.07071]
[1779391805793,31.09,77476.37,0.0,0.90289,7e-05,13.07071]
[1779391811177,31.09,77477.02,0.0,0.90294,7e-05,13.06612]
[1779391815321,31.09,77477.17,0.0,0.90295,7e-05,13.06506]
[1779391815520,31.09,77477.17,0.0,0.90295,7e-05,13.06506]
[1779391816225,31.09,77482.2,0.0,0.90331,7e-05,13.02986]
[1779391818239,31.09,77496.53,0.0,0.90434,7e-05,12.92992]
[1779391819246,31.09,77496.67,0.0,0.90435,7e-05,12.92915]
[1779391822267,31.09,77491.92,0.0,0.904,7e-05,12.96287]
[1779391823274,31.09,77494.95,0.0,0.90422,7e-05,12.94189]
[1779391824281,31.09,77497.71,0.0,0.90442,7e-05,12.92284]
[1779391825045,31.09,77497.71,0.0,0.90442,7e-05,12.92284]
[1779391825088,31.09,77497.71,0.0,0.90442,7e-05,12.92284]
[1779391825269,31.09,77497.71,0.0,0.90442,7e-05,12.92284]
[1779391828309,31.09,77501.79,0.0,0.9047,7e-05,12.89533]
[1779391831940,31.09,77503.77,0.0,0.90485,7e-05,12.87895]
[1779391831993,31.09,77503.77,0.0,0.90485,7e-05,12.87895]
[1779391832023,31.09,77503.77,0.0,0.90485,7e-05,12.87895]
[1779391837378,31.1,77502.37,0.0,0.90474,7e-05,12.89046]
[1779391839392,31.1,77499.55,0.0,0.90453,7e-05,12.91068]
[1779391843420,31.1,77492.94,0.0,0.90404,7e-05,12.95778]
[1779391844546,31.1,77492.94,0.0,0.90404,7e-05,12.95778]
[1779391844770,31.1,77492.58,0.0,0.90402,7e-05,12.96048]
[1779391844783,31.1,77492.58,0.0,0.90402,7e-05,12.96048]
[1779391844871,31.1,77492.58,0.0,0.90402,7e-05,12.96048]
[1779391845023,31.1,77492.58,0.0,0.90402,7e-05,12.96048]
[1779391850469,31.1,77494.15,0.0,0.90412,7e-05,12.95067]
[1779391852201,31.1,77494.68,0.0,0.90415,7e-05,12.94717]
[1779391852253,31.1,77494.68,0.0,0.90415,7e-05,12.94717]
[1779391852276,31.1,77494.68,0.0,0.90415,7e-05,12.94717]
[1779391854497,31.1,77498.98,0.0,0.90446,7e-05,12.91783]
[1779391859151,31.1,77498.69,0.0,0.90443,7e-05,12.92083]
[1779391859273,31.1,77498.69,0.0,0.90443,7e-05,12.92083]
[1779391867744,31.11,77501.38,0.0,0.9046,7e-05,12.90429]
[1779391867770,31.11,77501.38,0.0,0.9046,7e-05,12.90429]
[1779391867796,31.11,77501.38,0.0,0.9046,7e-05,12.90429]
[1779391868597,31.11,77498.32,0.0,0.90437,7e-05,12.92586]
[1779391869744,31.11,77495.98,0.0,0.9042,7e-05,12.94238]
[1779391869769,31.11,77495.98,0.0,0.9042,7e-05,12.94238]
[1779391871618,31.11,77489.39,0.0,0.90373,7e-05,12.98872]
[1779391873451,31.11,77490.53,0.0,0.90381,7e-05,12.98088]
[1779391873502,31.11,77490.53,0.0,0.90381,7e-05,12.98088]
[1779391873522,31.11,77490.53,0.0,0.90381,7e-05,12.98088]
[1779391878674,31.11,77491.82,0.0,0.90389,7e-05,12.97274]
[1779391883709,31.11,77491.88,0.0,0.90389,7e-05,12.97301]
[1779391885112,31.11,77491.88,0.0,0.90389,7e-05,12.97301]
[1779391885120,31.11,77491.88,0.0,0.90389,7e-05,12.97301]
[1779391885273,31.11,77491.88,0.0,0.90389,7e-05,12.97301]
[1779391890758,31.11,77491.07,0.0,0.90382,7e-05,12.97964]
[1779391895798,31.11,77490.66,0.0,0.90381,7e-05,12.97974]
[1779391896810,31.11,77490.66,0.0,0.90381,7e-05,12.97974]
[1779391896861,31.11,77490.66,0.0,0.90381,7e-05,12.97974]
[1779391897021,31.11,77490.66,0.0,0.90381,7e-05,12.97974]
[1779391901840,31.11,77494.08,0.0,0.90404,7e-05,12.95668]
[1779391903630,31.11,77494.08,0.0,0.90404,7e-05,12.95668]
[1779391903639,31.11,77494.08,0.0,0.90404,7e-05,12.95668]
[1779391903773,31.11,77493.94,0.0,0.90403,7e-05,12.95797]
[1779391903853,31.11,77497.01,0.0,0.90425,7e-05,12.93656]
[1779391908887,31.12,77495.09,0.0,0.90411,7e-05,12.95075]
[1779391908939,31.12,77495.09,0.0,0.90411,7e-05,12.95075]
[1779391909022,31.12,77495.09,0.0,0.90411,7e-05,12.95075]
[1779391914931,31.12,77498.55,0.0,0.90434,7e-05,12.92797]
[1779391916317,31.12,77498.55,0.0,0.90434,7e-05,12.92797]
[1779391916368,31.12,77498.55,0.0,0.90434,7e-05,12.92797]
[1779391916524,31.12,77498.55,0.0,0.90434,7e-05,12.92797]
[1779391921981,31.12,77496.38,0.0,0.90417,7e-05,12.94469]
[1779391922830,31.12,77496.38,0.0,0.90417,7e-05,12.94469]
[1779391922882,31.12,77496.38,0.0,0.90417,7e-05,12.94469]
[1779391923022,31.12,77496.38,0.0,0.90417,7e-05,12.94469]
[1779391929031,31.12,77494.43,0.0,0.90402,7e-05,12.95945]
[1779391934211,31.12,77494.25,0.0,0.904,7e-05,12.96132]
[1779391934263,31.12,77494.25,0.0,0.904,7e-05,12.96132]
[1779391934271,31.12,77494.25,0.0,0.904,7e-05,12.96132]
[1779391940109,31.12,77492.61,0.0,0.90387,7e-05,12.97381]
[1779391945248,31.12,77493.26,0.0,0.90391,7e-05,12.96981]
[1779391945269,31.12,77493.26,0.0,0.90391,7e-05,12.96981]
[1779391951188,31.13,77494.27,0.0,0.90399,7e-05,12.9604]
[1779391956536,31.13,77494.02,0.0,0.90397,7e-05,12.96278]
[1779391961798,31.13,77494.13,0.0,0.90397,7e-05,12.96293]
[1779391961849,31.13,77494.13,0.0,0.90397,7e-05,12.96293]
[1779391962028,31.13,77494.13,0.0,0.90397,7e-05,12.96293]
[1779391962247,31.13,77494.13,0.0,0.90397,7e-05,12.96293]
[1779391964269,31.13,77495.09,0.0,0.90403,7e-05,12.95656]
[1779391969314,31.13,77494.53,0.0,0.90398,7e-05,12.96148]
[1779391974349,31.13,77495.64,0.0,0.90406,7e-05,12.95454]
[1779391978091,31.13,77494.48,0.0,0.90397,7e-05,12.96314]
[1779391978268,31.13,77494.48,0.0,0.90397,7e-05,12.96314]
[1779391982741,31.13,77496.32,0.0,0.90409,7e-05,12.95097]
[1779391982769,31.13,77496.32,0.0,0.90409,7e-05,12.95097]
[1779391983820,31.13,77496.82,0.0,0.90412,7e-05,12.94785]
[1779391984050,31.13,77496.82,0.0,0.90412,7e-05,12.94785]
[1779391984434,31.13,77508.62,0.0,0.90497,7e-05,12.86592]
[1779391985433,31.13,77514.46,0.0,0.90538,7e-05,12.82524]
[1779391989122,31.13,77516.04,0.0,0.9055,7e-05,12.81413]
[1779391989174,31.13,77516.04,0.0,0.9055,7e-05,12.81413]
[1779391989269,31.13,77516.04,0.0,0.9055,7e-05,12.81413]
[1779391992482,31.13,77518.82,0.0,0.9057,7e-05,12.79475]
[1779391997516,31.13,77519.26,0.0,0.90573,7e-05,12.79177]
[1779392002554,31.13,77518.99,0.0,0.90571,7e-05,12.79378]
[1779392003562,31.13,77515.9,0.0,0.90549,7e-05,12.81523]
[1779392005589,31.13,77515.43,0.0,0.90545,7e-05,12.81849]
[1779392005641,31.13,77515.43,0.0,0.90545,7e-05,12.81849]
[1779392010611,31.13,77507.81,0.0,0.90491,7e-05,12.87134]
[1779392010995,31.13,77507.81,0.0,0.90491,7e-05,12.87134]
[1779392011046,31.13,77507.81,0.0,0.90491,7e-05,12.87134]
[1779392011618,31.13,77504.22,0.0,0.90468,7e-05,12.89283]
[1779392012625,31.13,77501.4,0.0,0.90448,7e-05,12.91234]
[1779392014022,31.13,77501.92,0.0,0.90452,7e-05,12.90859]
[1779392015654,31.13,77504.1,0.0,0.90467,7e-05,12.8933]
[1779392015757,31.13,77510.99,0.0,0.90517,7e-05,12.8453]
[1779392017661,31.13,77513.54,0.0,0.90535,7e-05,12.82758]
[1779392022699,31.13,77514.07,0.0,0.90538,7e-05,12.82397]
[1779392027734,31.13,77514.47,0.0,0.90541,7e-05,12.82133]
[1779392032769,31.13,77514.43,0.0,0.90541,7e-05,12.82176]
[1779392037805,31.13,77515.72,0.0,0.9055,7e-05,12.81299]
[1779392042840,31.13,77511.97,0.0,0.90523,7e-05,12.83927]
[1779392045861,31.13,77503.41,0.0,0.90462,7e-05,12.8988]
[1779392046868,31.13,77500.65,0.0,0.90442,7e-05,12.91793]
[1779392047875,31.13,77503.41,0.0,0.90462,7e-05,12.89862]
[1779392053477,31.13,77505.05,0.0,0.90474,7e-05,12.88696]
[1779392059959,31.13,77503.29,0.0,0.90462,7e-05,12.89874]
[1779392066001,31.13,77503.64,0.0,0.90465,7e-05,12.89592]
[1779392069022,31.13,77506.7,0.0,0.90487,7e-05,12.87447]
[1779392071036,31.13,77509.71,0.0,0.9051,7e-05,12.85009]
[1779392073069,31.13,77515.85,0.0,0.90554,7e-05,12.80748]
[1779392075083,31.13,77518.65,0.0,0.90574,7e-05,12.78815]
[1779392078104,31.13,77521.24,0.0,0.90592,7e-05,12.77051]
[1779392083139,31.13,77520.3,0.0,0.90584,7e-05,12.77775]
[1779392088173,31.13,77519.34,0.0,0.90577,7e-05,12.78495]
[1779392093209,31.13,77518.05,0.0,0.90567,7e-05,12.79435]
[1779392099251,31.14,77517.28,0.0,0.90562,7e-05,12.80012]
[1779392102280,31.14,77521.77,0.0,0.90593,7e-05,12.76923]
[1779392103287,31.14,77527.74,0.0,0.90636,7e-05,12.7276]
[1779392104299,31.14,77532.52,0.0,0.9067,7e-05,12.69431]
[1779392105304,31.13,77541.01,0.0,0.90729,7e-05,12.63551]
[1779392106311,31.13,77552.69,0.0,0.90811,7e-05,12.55495]
[1779392107318,31.13,77552.78,0.0,0.90812,7e-05,12.55435]
[1779392108209,31.13,77552.78,0.0,0.90812,7e-05,12.55435]
[1779392108260,31.13,77552.78,0.0,0.90812,7e-05,12.55435]
[1779392108325,31.13,77553.4,0.0,0.90816,7e-05,12.5501]
[1779392110275,31.13,77553.56,0.0,0.90817,7e-05,12.54903]
[1779392110339,31.13,77554.09,0.0,0.90821,7e-05,12.54541]
[1779392110921,31.13,77554.09,0.0,0.90821,7e-05,12.54541]
[1779392110965,31.13,77554.09,0.0,0.90821,7e-05,12.54541]
[1779392111020,31.13,77554.09,0.0,0.90821,7e-05,12.54541]
[1779392116381,31.14,77555.89,0.0,0.90833,7e-05,12.53326]
[1779392120409,31.14,77549.58,0.0,0.90789,7e-05,12.57677]
[1779392124178,31.14,77550.2,0.0,0.90793,7e-05,12.57239]
[1779392124230,31.14,77550.2,0.0,0.90793,7e-05,12.57239]
[1779392124273,31.14,77550.2,0.0,0.90793,7e-05,12.57239]
[1779392124442,31.14,77550.7,0.0,0.90797,7e-05,12.56892]
[1779392130484,31.13,77551.34,0.0,0.90802,7e-05,12.56431]
[1779392134987,31.13,77551.65,0.0,0.90806,7e-05,12.55862]
[1779392134990,31.13,77551.65,0.0,0.90806,7e-05,12.55862]
[1779392135029,31.13,77551.65,0.0,0.90806,7e-05,12.55862]
[1779392136526,31.13,77550.07,0.0,0.90795,7e-05,12.5694]
[1779392141583,31.13,77553.44,0.0,0.90819,7e-05,12.54584]
[1779392142589,31.13,77558.82,0.0,0.90856,7e-05,12.50887]
[1779392144599,31.13,77565.69,0.0,0.90904,7e-05,12.46169]
[1779392145858,31.13,77565.69,0.0,0.90904,7e-05,12.46169]
[1779392145871,31.13,77566.55,0.0,0.9091,7e-05,12.45593]
[1779392146021,31.13,77566.55,0.0,0.9091,7e-05,12.45593]
[1779392146613,31.13,77566.64,0.0,0.9091,7e-05,12.45541]
[1779392151648,31.13,77567.43,0.0,0.90915,7e-05,12.45048]
[1779392154963,31.14,77566.22,0.0,0.90907,7e-05,12.45903]
[1779392154987,31.14,77566.22,0.0,0.90907,7e-05,12.45903]
[1779392155022,31.14,77566.22,0.0,0.90907,7e-05,12.45903]
[1779392155676,31.14,77572.1,0.0,0.90947,7e-05,12.41883]
[1779392160711,31.14,77572.23,0.0,0.90947,7e-05,12.41866]
[1779392161720,31.14,77579.03,0.0,0.90994,7e-05,12.37228]
[1779392164563,31.14,77579.58,0.0,0.90997,7e-05,12.36892]
[1779392164605,31.14,77579.58,0.0,0.90997,7e-05,12.36892]
[1779392164768,31.14,77579.58,0.0,0.90997,7e-05,12.36892]
[1779392164870,31.14,77579.75,0.0,0.90998,7e-05,12.36797]
[1779392169779,31.14,77571.47,0.0,0.9094,7e-05,12.42556]
[1779392171619,31.14,77568.66,0.0,0.90921,7e-05,12.44492]
[1779392171671,31.14,77568.66,0.0,0.90921,7e-05,12.44492]
[1779392171770,31.14,77568.66,0.0,0.90921,7e-05,12.44492]
[1779392171794,31.14,77568.19,0.0,0.90917,7e-05,12.44822]
[1779392175822,31.14,77563.49,0.0,0.90885,7e-05,12.48072]
[1779392176469,31.14,77563.49,0.0,0.90885,7e-05,12.48072]
[1779392176521,31.14,77563.49,0.0,0.90885,7e-05,12.48072]
[1779392176770,31.14,77563.49,0.0,0.90885,7e-05,12.48072]
[1779392176829,31.14,77564.3,0.0,0.9089,7e-05,12.47519]
[1779392181864,31.14,77565.8,0.0,0.909,7e-05,12.46511]
[1779392186900,31.14,77565.31,0.0,0.90897,7e-05,12.46875]
[1779392188147,31.14,77565.74,0.0,0.909,7e-05,12.46585]
[1779392188251,31.14,77565.74,0.0,0.909,7e-05,12.46585]
[1779392188270,31.14,77565.74,0.0,0.909,7e-05,12.46585]
[1779392188915,31.14,77566.62,0.0,0.90906,7e-05,12.45987]
[1779392193950,31.14,77565.79,0.0,0.90902,7e-05,12.4625]
[1779392195364,31.14,77564.08,0.0,0.9089,7e-05,12.47429]
[1779392195416,31.14,77564.08,0.0,0.9089,7e-05,12.47429]
[1779392195525,31.14,77564.08,0.0,0.9089,7e-05,12.47429]
[1779392195962,31.14,77564.19,0.0,0.90891,7e-05,12.47357]
[1779392200998,31.14,77564.58,0.0,0.90893,7e-05,12.47112]
[1779392206033,31.14,77564.98,0.0,0.90896,7e-05,12.46864]
[1779392210749,31.14,77565.65,0.0,0.909,7e-05,12.4642]
[1779392210776,31.14,77565.65,0.0,0.909,7e-05,12.4642]
[1779392210800,31.14,77565.65,0.0,0.909,7e-05,12.4642]
[1779392210823,31.14,77566.49,0.0,0.90906,7e-05,12.45857]
[1779392211853,31.14,77566.49,0.0,0.90906,7e-05,12.45857]
[1779392211953,31.14,77566.2,0.0,0.90904,7e-05,12.46062]
[1779392212024,31.14,77566.2,0.0,0.90904,7e-05,12.46062]
[1779392216103,31.14,77574.27,0.0,0.90959,7e-05,12.40566]
[1779392220022,31.14,77575.92,0.0,0.9097,7e-05,12.39485]
[1779392220075,31.14,77575.92,0.0,0.9097,7e-05,12.39485]
[1779392220278,31.14,77575.92,0.0,0.9097,7e-05,12.39485]
[1779392220281,31.14,77575.49,0.0,0.90967,7e-05,12.39796]
[1779392226173,31.15,77574.55,0.0,0.90959,7e-05,12.4055]
[1779392228684,31.15,77576.55,0.0,0.90973,7e-05,12.39198]
[1779392228736,31.15,77576.55,0.0,0.90973,7e-05,12.39198]
[1779392228771,31.15,77576.55,0.0,0.90973,7e-05,12.39198]
[1779392228785,31.15,77580.05,0.0,0.90996,7e-05,12.36847]
[1779392234235,31.15,77580.93,0.0,0.91001,7e-05,12.36353]
[1779392237260,31.15,77572.06,0.0,0.9094,7e-05,12.42476]
[1779392238183,31.15,77572.06,0.0,0.9094,7e-05,12.42476]
[1779392238218,31.15,77572.06,0.0,0.9094,7e-05,12.42476]
[1779392238272,31.15,77572.06,0.0,0.9094,7e-05,12.42476]
[1779392238366,31.15,77569.34,0.0,0.90921,7e-05,12.44348]
[1779392244447,31.15,77570.04,0.0,0.90926,7e-05,12.43906]
[1779392244495,31.15,77570.04,0.0,0.90926,7e-05,12.43906]
[1779392244522,31.15,77570.04,0.0,0.90926,7e-05,12.43906]
[1779392244597,31.15,77570.04,0.0,0.90925,7e-05,12.43914]
[1779392250355,31.15,77569.02,0.0,0.90918,7e-05,12.44646]
[1779392255391,31.15,77566.62,0.0,0.90903,7e-05,12.4598]
[1779392256646,31.15,77566.62,0.0,0.90903,7e-05,12.4598]
[1779392256773,31.15,77566.62,0.0,0.90903,7e-05,12.4598]
[1779392256855,31.15,77567.09,0.0,0.90907,7e-05,12.45667]
[1779392262439,31.15,77569.34,0.0,0.90922,7e-05,12.44149]
[1779392267022,31.15,77569.29,0.0,0.90921,7e-05,12.44203]
[1779392267074,31.15,77569.46,0.0,0.90922,7e-05,12.44094]
[1779392267275,31.15,77569.46,0.0,0.90922,7e-05,12.44094]
[1779392267474,31.15,77569.98,0.0,0.90926,7e-05,12.43744]
[1779392272509,31.15,77570.19,0.0,0.90927,7e-05,12.43639]
[1779392277544,31.15,77569.61,0.0,0.90923,7e-05,12.44077]
[1779392279407,31.15,77570.07,0.0,0.90926,7e-05,12.4377]
[1779392279411,31.15,77570.07,0.0,0.90926,7e-05,12.4377]
[1779392279521,31.15,77570.07,0.0,0.90926,7e-05,12.4377]
[1779392279558,31.15,77569.79,0.0,0.90924,7e-05,12.4397]
[1779392284592,31.15,77569.22,0.0,0.90919,7e-05,12.444]
[1779392288821,31.15,77569.22,0.0,0.90919,7e-05,12.444]
[1779392288872,31.15,77569.22,0.0,0.90919,7e-05,12.444]
[1779392289023,31.15,77569.22,0.0,0.90919,7e-05,12.444]
[1779392288974,31.15,77569.38,0.0,0.9092,7e-05,12.44331]
[1779392289628,31.15,77571.61,0.0,0.90935,7e-05,12.42804]
[1779392291643,31.15,77578.03,0.0,0.90979,7e-05,12.38433]
[1779392295506,31.15,77580.22,0.0,0.90994,7e-05,12.36983]
[1779392295526,31.15,77580.22,0.0,0.90994,7e-05,12.36983]
[1779392295712,31.15,77581.07,0.0,0.90999,7e-05,12.36443]
[1779392301713,31.16,77582.03,0.0,0.91005,7e-05,12.35918]
[1779392303806,31.16,77581.61,0.0,0.91002,7e-05,12.36226]
[1779392303817,31.16,77581.61,0.0,0.91002,7e-05,12.36226]
[1779392304025,31.16,77581.61,0.0,0.91002,7e-05,12.36226]
[1779392303908,31.16,77582.1,0.0,0.91005,7e-05,12.35913]
[1779392304083,31.16,77582.1,0.0,0.91005,7e-05,12.35913]
[1779392309770,31.16,77581.48,0.0,0.90999,7e-05,12.36466]
[1779392310290,31.16,77581.48,0.0,0.90999,7e-05,12.36466]
[1779392314273,31.16,77580.55,0.0,0.90994,7e-05,12.36825]
[1779392314805,31.16,77581.43,0.0,0.91,7e-05,12.36264]
[1779392319840,31.16,77581.5,0.0,0.90999,7e-05,12.36324]
[1779392324875,31.16,77580.99,0.0,0.90995,7e-05,12.36778]
[1779392326468,31.16,77581.32,0.0,0.90997,7e-05,12.36573]
[1779392326521,31.16,77581.32,0.0,0.90997,7e-05,12.36573]
[1779392326531,31.16,77581.32,0.0,0.90997,7e-05,12.36573]
[1779392326889,31.16,77581.84,0.0,0.91,7e-05,12.36239]
[1779392330276,31.17,77581.85,0.0,0.91,7e-05,12.36296]
[1779392330917,31.17,77581.69,0.0,0.90998,7e-05,12.36427]
[1779392336959,31.17,77580.95,0.0,0.90992,7e-05,12.37057]
[1779392337966,31.17,77577.3,0.0,0.90967,7e-05,12.39571]
[1779392339006,31.17,77577.3,0.0,0.90967,7e-05,12.39571]
[1779392339025,31.17,77577.3,0.0,0.90967,7e-05,12.39571]
[1779392339052,31.17,77575.6,0.0,0.90955,7e-05,12.40749]
[1779392343001,31.17,77571.11,0.0,0.90924,7e-05,12.43876]
[1779392344964,31.17,77571.08,0.0,0.90923,7e-05,12.43907]
[1779392345746,31.17,77570.61,0.0,0.9092,7e-05,12.44239]
[1779392345769,31.17,77570.61,0.0,0.9092,7e-05,12.44239]
[1779392346026,31.17,77568.12,0.0,0.90903,7e-05,12.45955]
[1779392350441,31.17,77568.1,0.0,0.90902,7e-05,12.45999]
[1779392352270,31.17,77568.1,0.0,0.90902,7e-05,12.46013]
[1779392353074,31.17,77567.96,0.0,0.90901,7e-05,12.46115]
[1779392358110,31.17,77570.44,0.0,0.90918,7e-05,12.44452]
[1779392363145,31.17,77570.85,0.0,0.9092,7e-05,12.44215]
[1779392366166,31.17,77566.77,0.0,0.90892,7e-05,12.47032]
[1779392368094,31.17,77566.77,0.0,0.90892,7e-05,12.47032]
[1779392368097,31.17,77566.77,0.0,0.90892,7e-05,12.47032]
[1779392367173,31.17,77560.82,0.0,0.90851,7e-05,12.51114]
[1779392368278,31.17,77560.82,0.0,0.90851,7e-05,12.51114]
[1779392368307,31.17,77560.94,0.0,0.90852,7e-05,12.51028]
[1779392369187,31.17,77566.81,0.0,0.90892,7e-05,12.46999]
[1779392374222,31.17,77569.12,0.0,0.9091,7e-05,12.45097]
[1779392376229,31.17,77569.12,0.0,0.9091,7e-05,12.45097]
[1779392376280,31.17,77569.12,0.0,0.9091,7e-05,12.45097]
[1779392376381,31.17,77572.66,0.0,0.90934,7e-05,12.42684]
[1779392378277,31.17,77574.76,0.0,0.90949,7e-05,12.41255]
[1779392382877,31.17,77572.01,0.0,0.90929,7e-05,12.43173]
[1779392388320,31.17,77572.36,0.0,0.90931,7e-05,12.42971]
[1779392393356,31.17,77572.47,0.0,0.90932,7e-05,12.42929]
[1779392398391,31.17,77572.54,0.0,0.90932,7e-05,12.4291]
[1779392402429,31.17,77578.68,0.0,0.90974,7e-05,12.38736]
[1779392404446,31.17,77581.91,0.0,0.90996,7e-05,12.36558]
[1779392409481,31.18,77582.15,0.0,0.90997,7e-05,12.36474]
[1779392414516,31.18,77582.04,0.0,0.90995,7e-05,12.36635]
[1779392419551,31.18,77582.21,0.0,0.90995,7e-05,12.36608]
[1779392424586,31.18,77580.61,0.0,0.90984,7e-05,12.37792]
[1779392429626,31.18,77581.31,0.0,0.90988,7e-05,12.37399]
[1779392434662,31.18,77581.13,0.0,0.90988,7e-05,12.37278]
[1779392435668,31.18,77575.12,0.0,0.90946,7e-05,12.41402]
[1779392440703,31.18,77572.73,0.0,0.90929,7e-05,12.43088]
[1779392445738,31.18,77572.02,0.0,0.90924,7e-05,12.43618]
[1779392450773,31.18,77570.18,0.0,0.90911,7e-05,12.44906]
[1779392455809,31.18,77572.28,0.0,0.90925,7e-05,12.43493]
[1779392460844,31.18,77571.09,0.0,0.90917,7e-05,12.44336]
[1779392465879,31.19,77570.95,0.0,0.90915,7e-05,12.44457]
[1779392470914,31.19,77570.98,0.0,0.90915,7e-05,12.44455]
[1779392475950,31.19,77569.63,0.0,0.90906,7e-05,12.45397]
[1779392476956,31.19,77564.74,0.0,0.90872,7e-05,12.48748]
[1779392481991,31.19,77565.09,0.0,0.90875,7e-05,12.4849]
[1779392485014,31.19,77560.48,0.0,0.90843,7e-05,12.51643]
[1779392488035,31.19,77565.28,0.0,0.90876,7e-05,12.48331]
[1779392489042,31.19,77568.3,0.0,0.90897,7e-05,12.46259]
[1779392491056,31.19,77572.37,0.0,0.90927,7e-05,12.43136]
[1779392496091,31.19,77572.55,0.0,0.90928,7e-05,12.43035]
[1779392501126,31.19,77572.96,0.0,0.90931,7e-05,12.42773]
[1779392506161,31.19,77572.97,0.0,0.90931,7e-05,12.42786]
[1779392511196,31.19,77572.62,0.0,0.90928,7e-05,12.43047]
[1779392513210,31.19,77568.98,0.0,0.90903,7e-05,12.45544]
[1779392516232,31.19,77561.24,0.0,0.9085,7e-05,12.50849]
[1779392521267,31.19,77560.03,0.0,0.90842,7e-05,12.51646]
[1779392524288,31.19,77546.53,0.0,0.90747,7e-05,12.60942]
[1779392525295,31.19,77542.5,0.0,0.90719,7e-05,12.63738]
[1779392527309,31.19,77533.68,0.0,0.90657,7e-05,12.69849]
[1779392527592,31.19,77533.68,0.0,0.90657,7e-05,12.69849]
[1779392527766,31.19,77533.68,0.0,0.90657,7e-05,12.69849]
[1779392527820,31.19,77533.68,0.0,0.90657,7e-05,12.69849]
[1779392528316,31.19,77536.08,0.0,0.90674,7e-05,12.68199]
[1779392531532,31.19,77536.49,0.0,0.90676,7e-05,12.67935]
[1779392537379,31.19,77537.33,0.0,0.90683,7e-05,12.67256]
[1779392539393,31.18,77540.41,0.0,0.90705,7e-05,12.65072]
[1779392544277,31.18,77547.8,0.0,0.90758,7e-05,12.59853]
[1779392549463,31.18,77550.01,0.0,0.90775,7e-05,12.5824]
[1779392551478,31.18,77555.15,0.0,0.90813,7e-05,12.54335]
[1779392555505,31.18,77552.54,0.0,0.90795,7e-05,12.56078]
[1779392558526,31.18,77549.16,0.0,0.90772,7e-05,12.58357]
[1779392561547,31.18,77551.86,0.0,0.90792,7e-05,12.5645]
[1779392563561,31.18,77554.47,0.0,0.9081,7e-05,12.5463]
[1779392568596,31.18,77552.93,0.0,0.908,7e-05,12.55621]
[1779392573631,31.18,77553.3,0.0,0.90803,7e-05,12.55302]
[1779392577659,31.18,77547.19,0.0,0.90761,7e-05,12.59444]
[1779392582694,31.17,77547.25,0.0,0.90763,7e-05,12.59303]
[1779392586722,31.17,77540.61,0.0,0.90717,7e-05,12.63792]
[1779392587729,31.17,77535.22,0.0,0.90679,7e-05,12.67523]
[1779392590751,31.17,77541.4,0.0,0.90723,7e-05,12.63247]
[1779392591757,31.17,77545.83,0.0,0.90754,7e-05,12.6017]
[1779392596791,31.17,77544.64,0.0,0.90747,7e-05,12.60874]
[1779392601827,31.17,77544.56,0.0,0.90747,7e-05,12.60814]
[1779392606862,31.17,77542.25,0.0,0.90732,7e-05,12.62285]
[1779392611897,31.17,77543.52,0.0,0.90744,7e-05,12.60947]
[1779392616934,31.16,77545.34,0.0,0.90758,7e-05,12.59573]
[1779392617941,31.16,77548.6,0.0,0.90781,7e-05,12.57306]
[1779392622976,31.16,77549.11,0.0,0.90786,7e-05,12.56863]
[1779392625996,31.16,77554.61,0.0,0.90825,7e-05,12.5303]
[1779392631037,31.16,77555.93,0.0,0.90835,7e-05,12.52056]
[1779392636072,31.16,77556.68,0.0,0.9084,7e-05,12.51481]
[1779392641107,31.16,77556.15,0.0,0.90837,7e-05,12.51797]
[1779392646142,31.16,77556.26,0.0,0.90838,7e-05,12.51682]
[1779392651177,31.16,77553.9,0.0,0.90822,7e-05,12.53269]
[1779392653191,31.16,77550.38,0.0,0.90798,7e-05,12.55673]
[1779392658226,31.16,77552.11,0.0,0.9081,7e-05,12.54432]
[1779392663261,31.16,77552.89,0.0,0.90816,7e-05,12.53845]
[1779392665280,31.16,77557.21,0.0,0.90847,7e-05,12.50856]
[1779392666286,31.16,77559.99,0.0,0.90866,7e-05,12.48942]
[1779392671322,31.16,77559.68,0.0,0.90866,7e-05,12.48808]
[1779392676358,31.16,77560.59,0.0,0.90872,7e-05,12.48176]
[1779392681393,31.16,77561.78,0.0,0.90881,7e-05,12.47358]
[1779392686428,31.16,77560.06,0.0,0.90869,7e-05,12.48541]
[1779392695491,31.16,77557.61,0.0,0.90852,7e-05,12.50194]
[1779392703433,31.16,77557.63,0.0,0.90852,7e-05,12.50168]
[1779392703471,31.15,77553.63,0.0,0.90825,7e-05,12.52871]
[1779392703547,31.15,77557.79,0.0,0.90854,7e-05,12.50014]
[1779392708582,31.15,77556.8,0.0,0.90847,7e-05,12.50666]
[1779392713617,31.15,77556.81,0.0,0.90848,7e-05,12.50629]
[1779392717645,31.15,77553.52,0.0,0.90825,7e-05,12.52863]
[1779392722680,31.15,77550.98,0.0,0.90808,7e-05,12.54552]
[1779392727718,31.15,77551.74,0.0,0.90814,7e-05,12.53966]
[1779392732754,31.15,77551.85,0.0,0.90817,7e-05,12.53493]
[1779392737789,31.15,77549.56,0.0,0.90802,7e-05,12.55009]
[1779392742824,31.15,77548.15,0.0,0.90793,7e-05,12.55904]
[1779392747859,31.15,77548.66,0.0,0.90797,7e-05,12.55477]
[1779392752894,31.15,77549.17,0.0,0.90801,7e-05,12.55052]
[1779392755915,31.15,77551.98,0.0,0.90821,7e-05,12.53079]
[1779392760951,31.15,77552.38,0.0,0.90825,7e-05,12.52747]
[1779392765986,31.14,77549.51,0.0,0.90805,7e-05,12.54661]
[1779392771021,31.14,77549.47,0.0,0.90806,7e-05,12.54614]
[1779392776056,31.14,77548.01,0.0,0.90796,7e-05,12.55545]
[1779392781091,31.14,77549.12,0.0,0.90805,7e-05,12.547]
[1779392786126,31.14,77550.39,0.0,0.90814,7e-05,12.53755]
[1779392791161,31.14,77550.69,0.0,0.90819,7e-05,12.53138]
[1779392796196,31.14,77553.5,0.0,0.90839,7e-05,12.51145]
[1779392801231,31.14,77554.66,0.0,0.90848,7e-05,12.50303]
[1779392806266,31.14,77554.9,0.0,0.9085,7e-05,12.50098]
[1779392808281,31.14,77559.8,0.0,0.90884,7e-05,12.46723]
[1779392810295,31.14,77557.06,0.0,0.90865,7e-05,12.48604]
[1779392811302,31.14,77548.74,0.0,0.90807,7e-05,12.5432]
[1779392813316,31.14,77547.09,0.0,0.90796,7e-05,12.55432]
[1779392818351,31.14,77547.07,0.0,0.90796,7e-05,12.55386]
[1779392823386,31.14,77548.14,0.0,0.90804,7e-05,12.54598]
[1779392827415,31.13,77553.4,0.0,0.90841,7e-05,12.50946]
[1779392832450,31.13,77554.65,0.0,0.9085,7e-05,12.50075]
[1779392837485,31.13,77555.19,0.0,0.90854,7e-05,12.4969]
[1779392840506,31.13,77549.66,0.0,0.90816,7e-05,12.53483]
[1779392845541,31.13,77547.79,0.0,0.90803,7e-05,12.54723]
[1779392850576,31.13,77548.76,0.0,0.9081,7e-05,12.54011]
[1779392855611,31.13,77548.25,0.0,0.90809,7e-05,12.53987]
[1779392860646,31.13,77548.86,0.0,0.90814,7e-05,12.53532]
[1779392865680,31.13,77549.81,0.0,0.90821,7e-05,12.52851]
[1779392870723,31.13,77556.92,0.0,0.9087,7e-05,12.47942]
[1779392875758,31.13,77556.89,0.0,0.9087,7e-05,12.47973]
[1779392880793,31.13,77559.39,0.0,0.90887,7e-05,12.46269]
[1779392885832,31.13,77559.06,0.0,0.90885,7e-05,12.46518]
[1779392887846,31.13,77564.49,0.0,0.90922,7e-05,12.42803]
[1779392892883,31.13,77562.58,0.0,0.90908,7e-05,12.44174]
[1779392893890,31.13,77555.67,0.0,0.9086,7e-05,12.48925]
[1779392894897,31.13,77558.39,0.0,0.90879,7e-05,12.47059]
[1779392897918,31.13,77561.38,0.0,0.909,7e-05,12.45022]
[1779392899932,31.13,77564.07,0.0,0.90918,7e-05,12.43194]
[1779392901946,31.13,77567.45,0.0,0.90941,7e-05,12.40902]
[1779392906981,31.13,77568.48,0.0,0.90948,7e-05,12.40277]
[1779392908995,31.14,77571.83,0.0,0.9097,7e-05,12.38022]
[1779392913027,31.14,77575.99,0.0,0.91,7e-05,12.34935]
[1779392918062,31.14,77580.81,0.0,0.91032,7e-05,12.31785]
[1779392919069,31.14,77589.21,0.0,0.91089,7e-05,12.26045]
[1779392921083,31.14,77591.0,0.0,0.91101,7e-05,12.24821]
[1779392926118,31.14,77591.69,0.0,0.91106,7e-05,12.24345]
[1779392927126,31.14,77595.2,0.0,0.9113,7e-05,12.21956]
[1779392928132,31.14,77598.15,0.0,0.9115,7e-05,12.19953]
[1779392928727,31.14,77598.15,0.0,0.9115,7e-05,12.19953]
[1779392935182,31.14,77597.23,0.0,0.91143,7e-05,12.20613]
[1779392940218,31.14,77595.41,0.0,0.91131,7e-05,12.21861]
[1779392942237,31.14,77588.31,0.0,0.91083,7e-05,12.26695]
[1779392945258,31.14,77588.89,0.0,0.91087,7e-05,12.26281]
[1779392950293,31.14,77588.22,0.0,0.91083,7e-05,12.26701]
[1779392955328,31.14,77586.08,0.0,0.91068,7e-05,12.28118]
[1779392957208,31.14,77585.0,0.0,0.91061,7e-05,12.28846]
[1779392962383,31.14,77583.12,0.0,0.91049,7e-05,12.30053]
[1779392963389,31.14,77578.73,0.0,0.91019,7e-05,12.33036]
[1779392966410,31.14,77575.76,0.0,0.91,7e-05,12.34992]
[1779392971446,31.13,77576.56,0.0,0.91008,7e-05,12.34017]
[1779392976481,31.13,77578.56,0.0,0.91022,7e-05,12.32574]
[1779392977488,31.13,77575.53,0.0,0.91002,7e-05,12.34631]
[1779392982523,31.13,77575.47,0.0,0.91002,7e-05,12.34601]
[1779392987558,31.13,77575.39,0.0,0.91002,7e-05,12.34595]
[1779392992593,31.13,77576.65,0.0,0.91011,7e-05,12.33682]
[1779392997628,31.13,77576.74,0.0,0.91012,7e-05,12.3358]
[1779393000658,31.13,77594.39,0.0,0.91133,7e-05,12.21535]
[1779393001504,31.13,77594.39,0.0,0.91133,7e-05,12.21535]
[1779393001740,31.13,77594.39,0.0,0.91133,7e-05,12.21535]
[1779393001772,31.13,77602.96,0.0,0.91191,7e-05,12.15705]
[1779393002667,31.13,77596.75,0.0,0.91149,7e-05,12.19957]
[1779393004379,31.13,77594.37,0.0,0.91132,7e-05,12.21575]
[1779393004681,31.13,77596.96,0.0,0.9115,7e-05,12.1984]
[1779393007077,31.13,77597.17,0.0,0.91151,7e-05,12.19725]
[1779393007128,31.13,77597.17,0.0,0.91151,7e-05,12.19725]
[1779393007270,31.13,77597.17,0.0,0.91151,7e-05,12.19725]
[1779393007702,31.13,77600.34,0.0,0.91172,7e-05,12.17585]
[1779393012737,31.13,77605.6,0.0,0.91207,7e-05,12.14052]
[1779393016765,31.13,77612.29,0.0,0.91253,7e-05,12.09423]
[1779393020877,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393020923,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393021019,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393021337,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393021389,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393021520,31.13,77609.05,0.0,0.91232,7e-05,12.1154]
[1779393021801,31.13,77608.64,0.0,0.9123,7e-05,12.11796]
[1779393023815,31.13,77602.88,0.0,0.91191,7e-05,12.15655]
[1779393026472,31.13,77603.39,0.0,0.91195,7e-05,12.15323]
[1779393026523,31.13,77603.39,0.0,0.91195,7e-05,12.15323]
[1779393026769,31.13,77603.39,0.0,0.91195,7e-05,12.15323]
[1779393026624,31.13,77603.17,0.0,0.91193,7e-05,12.155]
[1779393030561,31.13,77601.41,0.0,0.91181,7e-05,12.16721]
[1779393030577,31.13,77601.41,0.0,0.91181,7e-05,12.16721]
[1779393030769,31.13,77601.41,0.0,0.91181,7e-05,12.16721]
[1779393032286,31.13,77602.23,0.0,0.91186,7e-05,12.16187]
[1779393032338,31.13,77602.23,0.0,0.91186,7e-05,12.16187]
[1779393032531,31.13,77602.23,0.0,0.91186,7e-05,12.16187]
[1779393032631,31.13,77601.99,0.0,0.91186,7e-05,12.16039]
[1779393037916,31.13,77600.19,0.0,0.91174,7e-05,12.17308]
[1779393040376,31.13,77600.97,0.0,0.91179,7e-05,12.16787]
[1779393040428,31.13,77600.97,0.0,0.91179,7e-05,12.16787]
[1779393040529,31.13,77600.97,0.0,0.91179,7e-05,12.16787]
[1779393040628,31.13,77600.27,0.0,0.91174,7e-05,12.17283]
[1779393041158,31.13,77600.27,0.0,0.91174,7e-05,12.17283]
[1779393041209,31.13,77600.27,0.0,0.91174,7e-05,12.17283]
[1779393041270,31.13,77600.27,0.0,0.91174,7e-05,12.17283]
[1779393042951,31.13,77607.7,0.0,0.91224,7e-05,12.12262]
[1779393045549,31.13,77608.37,0.0,0.91228,7e-05,12.11825]
[1779393045603,31.13,77608.37,0.0,0.91228,7e-05,12.11825]
[1779393045620,31.13,77608.37,0.0,0.91228,7e-05,12.11825]
[1779393045770,31.13,77608.37,0.0,0.91228,7e-05,12.11825]
[1779393045785,31.13,77611.48,0.0,0.9125,7e-05,12.0967]
[1779393046073,31.13,77611.48,0.0,0.9125,7e-05,12.0967]
[1779393046269,31.13,77611.48,0.0,0.9125,7e-05,12.0967]
[1779393046370,31.13,77613.48,0.0,0.91263,7e-05,12.08316]
[1779393052014,31.13,77609.31,0.0,0.91235,7e-05,12.11098]
[1779393054630,31.13,77606.5,0.0,0.91217,7e-05,12.12976]
[1779393054682,31.13,77606.5,0.0,0.91217,7e-05,12.12976]
[1779393054773,31.13,77606.5,0.0,0.91217,7e-05,12.12976]
[1779393054783,31.13,77607.39,0.0,0.91222,7e-05,12.124]
[1779393055041,31.13,77607.39,0.0,0.91222,7e-05,12.124]
[1779393055092,31.13,77607.39,0.0,0.91222,7e-05,12.124]
[1779393055269,31.13,77607.39,0.0,0.91222,7e-05,12.124]
[1779393060069,31.13,77613.11,0.0,0.9126,7e-05,12.08594]
[1779393062085,31.13,77617.77,0.0,0.91292,7e-05,12.05395]
[1779393063098,31.13,77622.59,0.0,0.91324,7e-05,12.02119]
[1779393066075,31.13,77625.93,0.0,0.91347,7e-05,11.99839]
[1779393066135,31.13,77625.93,0.0,0.91347,7e-05,11.99839]
[1779393066272,31.13,77625.93,0.0,0.91347,7e-05,11.99839]
[1779393066373,31.13,77625.8,0.0,0.91346,7e-05,11.99916]
[1779393067037,31.13,77625.8,0.0,0.91346,7e-05,11.99916]
[1779393067270,31.13,77625.8,0.0,0.91346,7e-05,11.99916]
[1779393067371,31.13,77625.8,0.0,0.91346,7e-05,11.99916]
[1779393067525,31.13,77625.8,0.0,0.91346,7e-05,11.99916]
[1779393068530,31.13,77626.15,0.0,0.91349,7e-05,11.99657]
[1779393068630,31.13,77628.54,0.0,0.91365,7e-05,11.98037]
[1779393071155,31.13,77634.93,0.0,0.91407,7e-05,11.93717]
[1779393073168,31.13,77641.4,0.0,0.9145,7e-05,11.89364]
[1779393078204,31.13,77644.55,0.0,0.9147,7e-05,11.87328]
[1779393080083,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080134,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080275,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080355,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080392,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080524,31.13,77643.98,0.0,0.91466,7e-05,11.8772]
[1779393080598,31.13,77643.47,0.0,0.91463,7e-05,11.88073]
[1779393086261,31.13,77641.86,0.0,0.91451,7e-05,11.89216]
[1779393089282,31.13,77648.37,0.0,0.91494,7e-05,11.84876]
[1779393092122,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092174,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092274,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092457,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092508,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092523,31.13,77648.91,0.0,0.91498,7e-05,11.84383]
[1779393092558,31.13,77648.8,0.0,0.91497,7e-05,11.84494]
[1779393098352,31.14,77643.56,0.0,0.91461,7e-05,11.88091]
[1779393099356,31.14,77636.45,0.0,0.91414,7e-05,11.92885]
[1779393100816,31.14,77636.45,0.0,0.91414,7e-05,11.92885]
[1779393100868,31.14,77636.45,0.0,0.91414,7e-05,11.92885]
[1779393101016,31.14,77634.79,0.0,0.91403,7e-05,11.94008]
[1779393101030,31.14,77634.79,0.0,0.91403,7e-05,11.94008]
[1779393101064,31.14,77634.79,0.0,0.91403,7e-05,11.94008]
[1779393101271,31.14,77634.79,0.0,0.91403,7e-05,11.94008]
[1779393101370,31.14,77634.85,0.0,0.91404,7e-05,11.93973]
[1779393103606,31.14,77635.2,0.0,0.91406,7e-05,11.93743]
[1779393103768,31.14,77635.2,0.0,0.91406,7e-05,11.93743]
[1779393105906,31.14,77639.01,0.0,0.91431,7e-05,11.91192]
[1779393105398,31.14,77643.8,0.0,0.91462,7e-05,11.87979]
[1779393105939,31.14,77643.8,0.0,0.91462,7e-05,11.87979]
[1779393106021,31.14,77643.8,0.0,0.91462,7e-05,11.87979]
[1779393106405,31.14,77647.55,0.0,0.91487,7e-05,11.85473]
[1779393109995,31.14,77648.54,0.0,0.91493,7e-05,11.84864]
[1779393109997,31.14,77648.54,0.0,0.91493,7e-05,11.84864]
[1779393110033,31.14,77648.54,0.0,0.91493,7e-05,11.84864]
[1779393112642,31.14,77645.3,0.0,0.91471,7e-05,11.87078]
[1779393112719,31.14,77645.3,0.0,0.91471,7e-05,11.87078]
[1779393112770,31.14,77645.3,0.0,0.91471,7e-05,11.87078]
[1779393112871,31.14,77644.33,0.0,0.91465,7e-05,11.87764]
[1779393116687,31.14,77643.54,0.0,0.91459,7e-05,11.88324]
[1779393116770,31.14,77643.54,0.0,0.91459,7e-05,11.88324]
[1779393121659,31.14,77646.29,0.0,0.91476,7e-05,11.86558]
[1779393121709,31.14,77646.29,0.0,0.91476,7e-05,11.86558]
[1779393121771,31.14,77646.29,0.0,0.91476,7e-05,11.86558]
[1779393121820,31.14,77646.29,0.0,0.91476,7e-05,11.86558]
[1779393121871,31.14,77646.29,0.0,0.91476,7e-05,11.86558]
[1779393121921,31.14,77648.09,0.0,0.91488,7e-05,11.85387]
[1779393122020,31.14,77648.09,0.0,0.91488,7e-05,11.85387]
[1779393127552,31.14,77646.62,0.0,0.91477,7e-05,11.86475]
[1779393132561,31.14,77646.31,0.0,0.91474,7e-05,11.86771]
[1779393132612,31.14,77646.31,0.0,0.91474,7e-05,11.86771]
[1779393132776,31.14,77646.31,0.0,0.91474,7e-05,11.86771]
[1779393132872,31.14,77646.31,0.0,0.91474,7e-05,11.86771]
[1779393132915,31.14,77646.31,0.0,0.91474,7e-05,11.86771]
[1779393132877,31.14,77646.26,0.0,0.91474,7e-05,11.86822]
[1779393133023,31.14,77646.26,0.0,0.91474,7e-05,11.86822]
[1779393138629,31.15,77650.69,0.0,0.91502,7e-05,11.83958]
[1779393141099,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141151,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141275,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141358,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141408,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141526,31.15,77650.37,0.0,0.91499,7e-05,11.84216]
[1779393141649,31.15,77650.4,0.0,0.91499,7e-05,11.84217]
[1779393143665,31.15,77646.49,0.0,0.91473,7e-05,11.86879]
[1779393146482,31.15,77644.46,0.0,0.9146,7e-05,11.88274]
[1779393146522,31.15,77644.46,0.0,0.9146,7e-05,11.88274]
[1779393146749,31.15,77644.46,0.0,0.9146,7e-05,11.88274]
[1779393146779,31.15,77644.46,0.0,0.9146,7e-05,11.88274]
[1779393146826,31.15,77644.46,0.0,0.9146,7e-05,11.88274]
[1779393146871,31.15,77646.46,0.0,0.91473,7e-05,11.86947]
[1779393147028,31.15,77646.46,0.0,0.91473,7e-05,11.86947]
[1779393149019,31.15,77646.49,0.0,0.91473,7e-05,11.86961]
[1779393149707,31.15,77646.53,0.0,0.91473,7e-05,11.86952]
[1779393151720,31.15,77653.32,0.0,0.91519,7e-05,11.821]
[1779393153734,31.16,77653.13,0.0,0.91513,7e-05,11.82725]
[1779393156042,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156095,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156270,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156687,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156739,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156772,31.16,77654.11,0.0,0.91519,7e-05,11.82115]
[1779393156788,31.16,77654.08,0.0,0.91519,7e-05,11.82159]
[1779393159777,31.16,77658.82,0.0,0.91549,7e-05,11.7906]
[1779393161008,31.16,77661.15,0.0,0.91561,7e-05,11.77782]
[1779393161021,31.16,77661.15,0.0,0.91561,7e-05,11.77782]
[1779393161178,31.16,77661.15,0.0,0.91561,7e-05,11.77782]
[1779393161223,31.16,77661.15,0.0,0.91561,7e-05,11.77782]
[1779393161270,31.16,77661.15,0.0,0.91561,7e-05,11.77782]
[1779393161792,31.17,77661.98,0.0,0.91564,7e-05,11.77525]
[1779393165829,31.17,77667.63,0.0,0.91597,7e-05,11.74129]
[1779393166764,31.17,77667.63,0.0,0.91597,7e-05,11.74129]
[1779393166832,31.17,77675.85,0.0,0.9165,6e-05,11.68685]
[1779393167029,31.17,77675.85,0.0,0.9165,6e-05,11.68685]
[1779393167839,31.17,77676.05,0.0,0.91651,6e-05,11.68594]
[1779393169552,31.17,77676.17,0.0,0.91651,6e-05,11.68556]
[1779393169722,31.17,77676.17,0.0,0.91651,6e-05,11.68556]
[1779393169771,31.17,77676.17,0.0,0.91651,6e-05,11.68556]
[1779393171867,31.17,77683.67,0.0,0.91699,6e-05,11.63694]
[1779393174752,31.18,77684.97,0.0,0.91706,6e-05,11.62929]
[1779393174770,31.18,77684.97,0.0,0.91706,6e-05,11.62929]
[1779393174888,31.18,77686.26,0.0,0.91714,6e-05,11.62121]
[1779393175376,31.18,77686.26,0.0,0.91714,6e-05,11.62121]
[1779393177026,31.18,77686.52,0.0,0.91715,6e-05,11.62048]
[1779393177909,31.18,77687.68,0.0,0.91722,6e-05,11.61327]
[1779393178195,31.18,77687.68,0.0,0.91722,6e-05,11.61327]
[1779393178272,31.18,77687.68,0.0,0.91722,6e-05,11.61327]
[1779393179719,31.18,77687.82,0.0,0.91722,6e-05,11.61285]
[1779393181033,31.18,77690.77,0.0,0.9174,6e-05,11.5943]
[1779393182986,31.18,77691.75,0.0,0.91746,6e-05,11.58834]
[1779393183032,31.18,77691.1,0.0,0.91741,6e-05,11.5932]
[1779393183781,31.18,77691.1,0.0,0.91741,6e-05,11.5932]
[1779393183951,31.18,77705.67,0.0,0.91834,6e-05,11.49736]
[1779393184958,31.18,77710.6,0.0,0.91864,6e-05,11.46553]
[1779393185965,31.18,77713.57,0.0,0.91883,6e-05,11.4462]
[1779393186972,31.18,77718.48,0.0,0.91914,6e-05,11.41369]
[1779393188586,31.18,77716.43,0.0,0.91901,6e-05,11.42704]
[1779393188770,31.18,77716.43,0.0,0.91901,6e-05,11.42704]
[1779393188986,31.18,77718.82,0.0,0.91917,6e-05,11.41116]
[1779393190162,31.18,77717.78,0.0,0.9191,6e-05,11.41832]
[1779393190214,31.18,77717.78,0.0,0.9191,6e-05,11.41832]
[1779393190271,31.18,77717.78,0.0,0.9191,6e-05,11.41832]
[1779393191035,31.18,77717.78,0.0,0.9191,6e-05,11.41832]
[1779393192012,31.19,77720.51,0.0,0.91926,6e-05,11.40094]
[1779393193077,31.19,77720.51,0.0,0.91926,6e-05,11.40094]
[1779393193103,31.19,77724.59,0.0,0.91952,6e-05,11.37446]
[1779393198862,31.19,77722.9,0.0,0.9194,6e-05,11.38656]
[1779393198942,31.19,77722.9,0.0,0.9194,6e-05,11.38656]
[1779393199040,31.19,77721.91,0.0,0.91933,6e-05,11.39376]
[1779393202080,31.19,77719.1,0.0,0.91915,6e-05,11.41327]
[1779393206108,31.19,77722.89,0.0,0.91937,6e-05,11.38959]
[1779393207903,31.19,77722.89,0.0,0.91937,6e-05,11.38959]
[1779393207954,31.19,77722.89,0.0,0.91937,6e-05,11.38959]
[1779393208020,31.19,77722.89,0.0,0.91937,6e-05,11.38959]
[1779393209129,31.19,77728.35,0.0,0.91971,6e-05,11.35485]
[1779393212150,31.19,77717.72,0.0,0.91905,6e-05,11.42265]
[1779393213411,31.19,77717.72,0.0,0.91905,6e-05,11.42265]
[1779393213444,31.19,77717.72,0.0,0.91905,6e-05,11.42265]
[1779393213521,31.19,77717.72,0.0,0.91905,6e-05,11.42265]
[1779393213614,31.2,77711.0,0.0,0.91862,6e-05,11.46721]
[1779393218627,31.2,77712.54,0.0,0.91871,6e-05,11.45799]
[1779393218679,31.2,77712.54,0.0,0.91871,6e-05,11.45799]
[1779393221032,31.2,77715.98,0.0,0.91892,6e-05,11.43586]
[1779393224265,31.2,77719.99,0.0,0.91916,6e-05,11.41072]
[1779393224319,31.2,77719.99,0.0,0.91916,6e-05,11.41072]
[1779393225023,31.2,77719.99,0.0,0.91916,6e-05,11.41072]
[1779393227255,31.2,77717.0,0.0,0.91896,6e-05,11.4317]
[1779393228266,31.2,77717.0,0.0,0.91896,6e-05,11.4317]
[1779393228367,31.2,77711.81,0.0,0.91863,6e-05,11.46619]
[1779393229269,31.2,77693.43,0.0,0.91745,6e-05,11.58788]
[1779393230276,31.2,77696.59,0.0,0.91766,6e-05,11.56703]
[1779393231283,31.2,77686.06,0.0,0.91698,6e-05,11.63692]
[1779393232810,31.2,77686.06,0.0,0.91698,6e-05,11.63692]
[1779393232936,31.2,77686.06,0.0,0.91698,6e-05,11.63692]
[1779393232975,31.2,77685.17,0.0,0.91692,6e-05,11.6428]
[1779393233075,31.2,77685.17,0.0,0.91692,6e-05,11.6428]
[1779393233297,31.2,77684.4,0.0,0.91687,6e-05,11.64791]
[1779393234556,31.2,77684.4,0.0,0.91687,6e-05,11.64791]
[1779393234609,31.2,77684.4,0.0,0.91687,6e-05,11.64791]
[1779393234774,31.2,77684.4,0.0,0.91687,6e-05,11.64791]
[1779393234787,31.2,77684.73,0.0,0.91689,6e-05,11.64566]
[1779393239339,31.2,77689.71,0.0,0.91722,6e-05,11.61257]
[1779393240785,31.2,77689.71,0.0,0.91722,6e-05,11.61257]
[1779393241353,31.2,77686.29,0.0,0.917,6e-05,11.63529]
[1779393242361,31.2,77682.62,0.0,0.91676,6e-05,11.65963]
[1779393243368,31.2,77675.16,0.0,0.91627,6e-05,11.70967]
[1779393248406,31.2,77674.67,0.0,0.91624,6e-05,11.71274]
[1779393249413,31.2,77669.57,0.0,0.91591,7e-05,11.74657]
[1779393250420,31.2,77662.45,0.0,0.91545,7e-05,11.79437]
[1779393251851,31.2,77662.45,0.0,0.91545,7e-05,11.79437]
[1779393251892,31.2,77659.04,0.0,0.91522,7e-05,11.81755]
[1779393252434,31.2,77654.25,0.0,0.91491,7e-05,11.84959]
[1779393253441,31.2,77651.49,0.0,0.91472,7e-05,11.8682]
[1779393256462,31.2,77654.85,0.0,0.91494,7e-05,11.84601]
[1779393260492,31.2,77647.36,0.0,0.91444,7e-05,11.89664]
[1779393263513,31.2,77645.76,0.0,0.91434,7e-05,11.90746]
[1779393265527,31.2,77651.51,0.0,0.91472,7e-05,11.86861]
[1779393268548,31.2,77655.1,0.0,0.91496,7e-05,11.84378]
[1779393269348,31.2,77655.1,0.0,0.91496,7e-05,11.84378]
[1779393270563,31.2,77649.49,0.0,0.91459,7e-05,11.88158]
[1779393272577,31.2,77646.92,0.0,0.91444,7e-05,11.89563]
[1779393277612,31.2,77644.16,0.0,0.91427,7e-05,11.91296]
[1779393280646,31.2,77663.61,0.0,0.91555,7e-05,11.78234]
[1779393281454,31.2,77663.61,0.0,0.91555,7e-05,11.78234]
[1779393281566,31.2,77663.61,0.0,0.91555,7e-05,11.78234]
[1779393281650,31.2,77673.74,0.0,0.91622,6e-05,11.71433]
[1779393282657,31.2,77680.38,0.0,0.91665,6e-05,11.6699]
[1779393283664,31.2,77681.1,0.0,0.9167,6e-05,11.66495]
[1779393284260,31.2,77681.1,0.0,0.9167,6e-05,11.66495]
[1779393286085,31.2,77682.47,0.0,0.91678,6e-05,11.65625]
[1779393286102,31.2,77682.47,0.0,0.91678,6e-05,11.65625]
[1779393286281,31.2,77682.0,0.0,0.91675,6e-05,11.65978]
[1779393286685,31.2,77676.9,0.0,0.91641,6e-05,11.69411]
[1779393289308,31.2,77678.48,0.0,0.91651,6e-05,11.68438]
[1779393290713,31.2,77660.13,0.0,0.91531,7e-05,11.80746]
[1779393291721,31.2,77650.63,0.0,0.91468,7e-05,11.87138]
[1779393292728,31.2,77650.73,0.0,0.91469,7e-05,11.87089]
[1779393293735,31.2,77650.52,0.0,0.91467,7e-05,11.87238]
[1779393295749,31.2,77645.76,0.0,0.91436,7e-05,11.90446]
[1779393296488,31.2,77645.76,0.0,0.91436,7e-05,11.90446]
[1779393296493,31.2,77645.76,0.0,0.91436,7e-05,11.90446]
[1779393296523,31.2,77645.76,0.0,0.91436,7e-05,11.90446]
[1779393298771,31.21,77642.27,0.0,0.91412,7e-05,11.92809]
[1779393299678,31.21,77642.27,0.0,0.91412,7e-05,11.92809]
[1779393300785,31.21,77614.89,0.0,0.9123,7e-05,12.11257]
[1779393301792,31.21,77609.47,0.0,0.91194,7e-05,12.14922]
[1779393302799,31.21,77610.51,0.0,0.912,7e-05,12.14246]
[1779393303806,31.21,77600.14,0.0,0.9113,7e-05,12.21285]
[1779393304813,31.21,77598.12,0.0,0.91117,7e-05,12.22657]
[1779393307835,31.21,77607.52,0.0,0.91181,7e-05,12.16238]
[1779393308841,31.2,77612.7,0.0,0.91216,7e-05,12.12697]
[1779393312870,31.2,77617.35,0.0,0.91248,7e-05,12.09436]
[1779393313877,31.2,77614.11,0.0,0.91227,7e-05,12.116]
[1779393315891,31.2,77619.59,0.0,0.91264,7e-05,12.07837]
[1779393318792,31.2,77620.71,0.0,0.91272,7e-05,12.07033]
[1779393318863,31.2,77620.71,0.0,0.91272,7e-05,12.07033]
[1779393319021,31.2,77620.71,0.0,0.91272,7e-05,12.07033]
[1779393320927,31.2,77615.45,0.0,0.91237,7e-05,12.10514]
[1779393323581,31.2,77615.28,0.0,0.91237,7e-05,12.10567]
[1779393323629,31.2,77615.28,0.0,0.91237,7e-05,12.10567]
[1779393323770,31.2,77615.28,0.0,0.91237,7e-05,12.10567]
[1779393328983,31.2,77615.41,0.0,0.91239,7e-05,12.10292]
[1779393330997,31.2,77619.33,0.0,0.91266,7e-05,12.07583]
[1779393332007,31.2,77616.59,0.0,0.9125,7e-05,12.09072]
[1779393332975,31.2,77616.59,0.0,0.9125,7e-05,12.09072]
[1779393333024,31.2,77616.59,0.0,0.9125,7e-05,12.09072]
[1779393333138,31.2,77616.59,0.0,0.9125,7e-05,12.09072]
[1779393333115,31.19,77610.64,0.0,0.91211,7e-05,12.13066]
[1779393333295,31.19,77610.64,0.0,0.91211,7e-05,12.13066]
[1779393333521,31.19,77610.64,0.0,0.91211,7e-05,12.13066]
[1779393337040,31.19,77616.15,0.0,0.91249,7e-05,12.09191]
[1779393337630,31.19,77616.15,0.0,0.91249,7e-05,12.09191]
[1779393337712,31.19,77616.15,0.0,0.91249,7e-05,12.09191]
[1779393337774,31.19,77616.15,0.0,0.91249,7e-05,12.09191]
[1779393342075,31.19,77621.85,0.0,0.91289,7e-05,12.05188]
[1779393343674,31.19,77622.96,0.0,0.91296,7e-05,12.04414]
[1779393343726,31.19,77622.96,0.0,0.91296,7e-05,12.04414]
[1779393343773,31.19,77622.96,0.0,0.91296,7e-05,12.04414]
[1779393348079,31.19,77627.87,0.0,0.9133,7e-05,12.01013]
[1779393348128,31.19,77627.87,0.0,0.9133,7e-05,12.01013]
[1779393348279,31.19,77629.26,0.0,0.91339,7e-05,12.00058]
[1779393354160,31.19,77626.02,0.0,0.91319,7e-05,12.02138]
[1779393358189,31.19,77628.81,0.0,0.91338,7e-05,12.0019]
[1779393361038,31.19,77628.91,0.0,0.91339,7e-05,12.00109]
[1779393361078,31.19,77628.91,0.0,0.91339,7e-05,12.00109]
[1779393361271,31.19,77628.93,0.0,0.91339,7e-05,12.00069]
[1779393362218,31.19,77635.69,0.0,0.91384,7e-05,11.95505]
[1779393363224,31.19,77645.25,0.0,0.91448,7e-05,11.89078]
[1779393364231,31.19,77646.43,0.0,0.91455,7e-05,11.88292]
[1779393365798,31.19,77646.43,0.0,0.91455,7e-05,11.88292]
[1779393365847,31.19,77646.43,0.0,0.91455,7e-05,11.88292]
[1779393366025,31.19,77646.43,0.0,0.91455,7e-05,11.88292]
[1779393368259,31.19,77637.68,0.0,0.91397,7e-05,11.9419]
[1779393373294,31.19,77636.11,0.0,0.91387,7e-05,11.95238]
[1779393378329,31.19,77636.17,0.0,0.91387,7e-05,11.95197]
[1779393379271,31.19,77636.17,0.0,0.91387,7e-05,11.95197]
[1779393379317,31.19,77636.17,0.0,0.91387,7e-05,11.95197]
[1779393379522,31.19,77636.17,0.0,0.91387,7e-05,11.95197]
[1779393382360,31.19,77669.47,0.0,0.91606,6e-05,11.72906]
[1779393383799,31.19,77669.47,0.0,0.91606,6e-05,11.72906]
[1779393383901,31.19,77707.82,0.0,0.91852,6e-05,11.47512]
[1779393384588,31.19,77707.82,0.0,0.91852,6e-05,11.47512]
[1779393384686,31.19,77719.49,0.0,0.91925,6e-05,11.39903]
[1779393385950,31.19,77719.49,0.0,0.91925,6e-05,11.39903]
[1779393386166,31.19,77710.59,0.0,0.91867,6e-05,11.45925]
[1779393386722,31.19,77710.59,0.0,0.91867,6e-05,11.45925]
[1779393386954,31.19,77710.59,0.0,0.91867,6e-05,11.45925]
[1779393387018,31.19,77705.92,0.0,0.91837,6e-05,11.49076]
[1779393387399,31.19,77699.49,0.0,0.91796,6e-05,11.53323]
[1779393388406,31.19,77695.36,0.0,0.9177,6e-05,11.56025]
[1779393389413,31.19,77690.66,0.0,0.9174,6e-05,11.59103]
[1779393394448,31.19,77689.2,0.0,0.91734,6e-05,11.59629]
[1779393395455,31.19,77680.34,0.0,0.91677,6e-05,11.65514]
[1779393396462,31.19,77676.83,0.0,0.91654,6e-05,11.67843]
[1779393399484,31.19,77672.46,0.0,0.91626,6e-05,11.70727]
[1779393401499,31.19,77668.35,0.0,0.91599,7e-05,11.7344]
[1779393404186,31.19,77667.39,0.0,0.91593,7e-05,11.74064]
[1779393404284,31.19,77667.5,0.0,0.91594,7e-05,11.73974]
[1779393404511,31.19,77667.5,0.0,0.91594,7e-05,11.73974]
[1779393404536,31.19,77667.5,0.0,0.91594,7e-05,11.73974]
[1779393405531,31.19,77671.78,0.0,0.91622,6e-05,11.71091]
[1779393408550,31.19,77669.12,0.0,0.91605,6e-05,11.72825]
[1779393413740,31.19,77666.75,0.0,0.9159,7e-05,11.74354]
[1779393413765,31.19,77666.75,0.0,0.9159,7e-05,11.74354]
[1779393414023,31.19,77666.75,0.0,0.9159,7e-05,11.74354]
[1779393419627,31.18,77673.9,0.0,0.91638,6e-05,11.69481]
[1779393421021,31.18,77673.9,0.0,0.91638,6e-05,11.69481]
[1779393421106,31.18,77673.9,0.0,0.91638,6e-05,11.69481]
[1779393421281,31.18,77675.32,0.0,0.91647,6e-05,11.68524]
[1779393422648,31.18,77680.83,0.0,0.91683,6e-05,11.64856]
[1779393425184,31.18,77681.1,0.0,0.91685,6e-05,11.64677]
[1779393425266,31.18,77684.08,0.0,0.91704,6e-05,11.62701]
[1779393425276,31.18,77684.08,0.0,0.91704,6e-05,11.62701]
[1779393425295,31.18,77684.08,0.0,0.91704,6e-05,11.62701]
[1779393428731,31.18,77684.21,0.0,0.91705,6e-05,11.6262]
[1779393428775,31.18,77684.21,0.0,0.91705,6e-05,11.6262]
[1779393430704,31.18,77690.13,0.0,0.91743,6e-05,11.58701]
[1779393434216,31.18,77690.91,0.0,0.91747,6e-05,11.58201]
[1779393434254,31.18,77690.91,0.0,0.91747,6e-05,11.58201]
[1779393434270,31.18,77690.91,0.0,0.91747,6e-05,11.58201]
[1779393439767,31.18,77691.69,0.0,0.91755,6e-05,11.57441]
[1779393440774,31.18,77687.21,0.0,0.91726,6e-05,11.60377]
[1779393441781,31.18,77682.72,0.0,0.91697,6e-05,11.63368]
[1779393442788,31.18,77677.1,0.0,0.91661,6e-05,11.67111]
[1779393443664,31.18,77677.1,0.0,0.91661,6e-05,11.67111]
[1779393443725,31.18,77677.1,0.0,0.91661,6e-05,11.67111]
[1779393443771,31.18,77677.1,0.0,0.91661,6e-05,11.67111]
[1779393445808,31.18,77681.48,0.0,0.91689,6e-05,11.64198]
[1779393450844,31.18,77679.87,0.0,0.91679,6e-05,11.65278]
[1779393456126,31.18,77679.42,0.0,0.91678,6e-05,11.65254]
[1779393456151,31.18,77679.42,0.0,0.91678,6e-05,11.65254]
[1779393456272,31.18,77679.42,0.0,0.91678,6e-05,11.65254]
[1779393456886,31.18,77674.77,0.0,0.91648,6e-05,11.6835]
[1779393459907,31.18,77667.76,0.0,0.91602,7e-05,11.73014]
[1779393460545,31.18,77667.76,0.0,0.91602,7e-05,11.73014]
[1779393460598,31.18,77667.76,0.0,0.91602,7e-05,11.73014]
[1779393460772,31.18,77667.76,0.0,0.91602,7e-05,11.73014]
[1779393461921,31.18,77670.89,0.0,0.91623,6e-05,11.70911]
[1779393466956,31.18,77671.03,0.0,0.91624,6e-05,11.70772]
[1779393469164,31.18,77671.33,0.0,0.91626,6e-05,11.70564]
[1779393469210,31.18,77671.33,0.0,0.91626,6e-05,11.70564]
[1779393469268,31.18,77671.33,0.0,0.91626,6e-05,11.70564]
[1779393475012,31.18,77671.85,0.0,0.9163,6e-05,11.70161]
[1779393476734,31.18,77671.77,0.0,0.9163,6e-05,11.70207]
[1779393476771,31.18,77671.77,0.0,0.9163,6e-05,11.70207]
[1779393476786,31.18,77671.77,0.0,0.9163,6e-05,11.70207]
[1779393480961,31.18,77670.63,0.0,0.91623,6e-05,11.70932]
[1779393481019,31.18,77670.63,0.0,0.91623,6e-05,11.70932]
[1779393485371,31.18,77669.47,0.0,0.91616,6e-05,11.71653]
[1779393485423,31.18,77669.47,0.0,0.91616,6e-05,11.71653]
[1779393485526,31.18,77669.47,0.0,0.91616,6e-05,11.71653]
[1779393491125,31.18,77669.77,0.0,0.91618,6e-05,11.71398]
[1779393495096,31.18,77669.27,0.0,0.91615,6e-05,11.71714]
[1779393495148,31.18,77669.27,0.0,0.91615,6e-05,11.71714]
[1779393495269,31.18,77669.27,0.0,0.91615,6e-05,11.71714]
[1779393495848,31.18,77669.39,0.0,0.91616,6e-05,11.71616]
[1779393498036,31.18,77671.18,0.0,0.91628,6e-05,11.70407]
[1779393502541,31.18,77668.5,0.0,0.91611,6e-05,11.72157]
[1779393502590,31.18,77668.5,0.0,0.91611,6e-05,11.72157]
[1779393502773,31.18,77668.5,0.0,0.91611,6e-05,11.72157]
[1779393505224,31.17,77664.67,0.0,0.91586,7e-05,11.74679]
[1779393506190,31.17,77664.67,0.0,0.91586,7e-05,11.74679]
[1779393506216,31.17,77664.67,0.0,0.91586,7e-05,11.74679]
[1779393506268,31.17,77664.67,0.0,0.91586,7e-05,11.74679]
[1779393506317,31.17,77656.74,0.0,0.91534,7e-05,11.7996]
[1779393507238,31.17,77654.94,0.0,0.91523,7e-05,11.81139]
[1779393511355,31.17,77652.63,0.0,0.91509,7e-05,11.826]
[1779393511266,31.17,77649.14,0.0,0.91488,7e-05,11.84572]
[1779393511363,31.17,77649.14,0.0,0.91488,7e-05,11.84572]
[1779393514045,31.17,77648.29,0.0,0.91483,7e-05,11.85071]
[1779393514796,31.17,77646.92,0.0,0.91474,7e-05,11.85953]
[1779393518316,31.17,77650.99,0.0,0.91503,7e-05,11.83073]
[1779393519324,31.17,77653.66,0.0,0.9152,7e-05,11.81252]
[1779393523351,31.17,77649.44,0.0,0.91494,7e-05,11.83947]
[1779393525366,31.17,77646.64,0.0,0.91476,7e-05,11.85749]
[1779393530401,31.16,77645.28,0.0,0.91469,7e-05,11.86465]
[1779393533422,31.16,77641.03,0.0,0.91442,7e-05,11.89192]
[1779393537450,31.16,77634.29,0.0,0.914,7e-05,11.93547]
[1779393538457,31.16,77633.14,0.0,0.91392,7e-05,11.94318]
[1779393539464,31.16,77628.78,0.0,0.91364,7e-05,11.97202]
[1779393540471,31.16,77623.28,0.0,0.91327,7e-05,12.00853]
[1779393545506,31.16,77625.74,0.0,0.91345,7e-05,11.99084]
[1779393546495,31.16,77625.74,0.0,0.91345,7e-05,11.99084]
[1779393552557,31.15,77625.7,0.0,0.91345,7e-05,11.99052]
[1779393556585,31.15,77621.81,0.0,0.9132,7e-05,12.01644]
[1779393558599,31.15,77616.56,0.0,0.91285,7e-05,12.05166]
[1779393559606,31.15,77613.75,0.0,0.91266,7e-05,12.07049]
[1779393564645,31.15,77614.73,0.0,0.91274,7e-05,12.06237]
[1779393569680,31.15,77613.77,0.0,0.91268,7e-05,12.068]
[1779393572701,31.15,77618.29,0.0,0.91301,7e-05,12.03361]
[1779393576729,31.15,77613.09,0.0,0.91267,7e-05,12.06837]
[1779393579750,31.15,77612.08,0.0,0.91261,7e-05,12.07417]
[1779393580757,31.15,77614.79,0.0,0.9128,7e-05,12.05516]
[1779393584785,31.14,77611.11,0.0,0.91258,7e-05,12.07741]
[1779393590016,31.14,77611.91,0.0,0.91266,7e-05,12.06924]
[1779393595863,31.13,77617.56,0.0,0.91308,7e-05,12.02624]
[1779393596870,31.13,77611.58,0.0,0.91269,7e-05,12.06606]
[1779393597877,31.13,77614.7,0.0,0.9129,7e-05,12.04427]
[1779393598884,31.13,77624.6,0.0,0.91357,7e-05,11.97676]
[1779393599892,31.13,77621.26,0.0,0.91335,7e-05,11.99875]
[1779393600914,31.13,77625.58,0.0,0.91364,7e-05,11.9696]
[1779393601918,31.13,77637.53,0.0,0.91445,7e-05,11.88804]
[1779393602924,31.13,77638.55,0.0,0.91452,7e-05,11.88078]
[1779393605945,31.12,77641.17,0.0,0.9147,7e-05,11.86197]
[1779393606955,31.12,77643.76,0.0,0.91487,7e-05,11.84423]
[1779393608972,31.12,77639.72,0.0,0.91462,7e-05,11.86981]
[1779393611993,31.12,77637.05,0.0,0.91446,7e-05,11.88621]
[1779393615014,31.12,77633.95,0.0,0.91427,7e-05,11.90595]
[1779393616021,31.12,77629.16,0.0,0.91395,7e-05,11.93781]
[1779393621056,31.11,77627.1,0.0,0.91384,7e-05,11.94952]
[1779393623070,31.11,77634.93,0.0,0.91437,7e-05,11.89593]
[1779393625094,31.11,77644.13,0.0,0.91498,7e-05,11.83337]
[1779393627108,31.11,77647.17,0.0,0.91518,7e-05,11.81242]
[1779393632143,31.11,77650.4,0.0,0.91543,7e-05,11.78642]
[1779393634683,31.11,77649.75,0.0,0.91539,7e-05,11.79043]
[1779393635323,31.11,77646.24,0.0,0.91516,7e-05,11.81362]
[1779393641206,31.11,77645.43,0.0,0.91512,7e-05,11.81803]
[1779393646241,31.11,77644.73,0.0,0.91508,7e-05,11.82169]
[1779393650377,31.1,77648.72,0.0,0.91535,7e-05,11.79389]
[1779393654405,31.1,77652.27,0.0,0.91559,7e-05,11.76945]
[1779393656419,31.1,77656.9,0.0,0.9159,7e-05,11.73775]
[1779393657426,31.1,77659.7,0.0,0.91609,7e-05,11.71893]
[1779393658433,31.1,77664.03,0.0,0.91637,6e-05,11.68949]
[1779393661454,31.1,77668.21,0.0,0.91666,6e-05,11.66019]
[1779393666491,31.1,77665.14,0.0,0.91647,6e-05,11.67898]
[1779393671526,31.1,77669.06,0.0,0.91673,6e-05,11.65289]
[1779393676561,31.1,77667.86,0.0,0.91665,6e-05,11.66116]
[1779393679582,31.1,77665.08,0.0,0.91647,6e-05,11.67979]
[1779393685624,31.1,77664.65,0.0,0.91644,6e-05,11.68241]
[1779393690659,31.1,77661.84,0.0,0.91626,7e-05,11.70068]
[1779393691666,31.1,77656.15,0.0,0.91591,7e-05,11.73525]
[1779393697708,31.09,77656.16,0.0,0.91593,7e-05,11.73391]
[1779393702744,31.09,77655.94,0.0,0.91592,7e-05,11.73425]
[1779393710800,31.09,77656.03,0.0,0.91595,7e-05,11.73181]
[1779393723891,31.09,77655.82,0.0,0.91596,7e-05,11.73015]
[1779393731286,31.08,77654.73,0.0,0.9159,7e-05,11.73645]
[1779393736982,31.08,77655.82,0.0,0.91599,7e-05,11.72712]
[1779393742022,31.08,77658.56,0.0,0.91618,7e-05,11.70768]
[1779393745043,31.08,77662.82,0.0,0.91646,6e-05,11.6786]
[1779393748064,31.08,77659.39,0.0,0.91624,7e-05,11.70101]
[1779393750078,31.08,77655.65,0.0,0.916,7e-05,11.7256]
[1779393756120,31.08,77656.51,0.0,0.91609,7e-05,11.71528]
[1779393761155,31.07,77657.11,0.0,0.91614,7e-05,11.71041]
[1779393767197,31.07,77656.9,0.0,0.91613,7e-05,11.71096]
[1779393773239,31.07,77655.56,0.0,0.91605,7e-05,11.7192]
[1779393778274,31.07,77653.16,0.0,0.9159,7e-05,11.7347]
[1779393779281,31.07,77644.87,0.0,0.91536,7e-05,11.79015]
[1779393781294,31.07,77641.74,0.0,0.91516,7e-05,11.81084]
[1779393783309,31.07,77644.51,0.0,0.91534,7e-05,11.79179]
[1779393788344,31.07,77644.59,0.0,0.91536,7e-05,11.79029]
[1779393793379,31.07,77644.31,0.0,0.91535,7e-05,11.79116]
[1779393798414,31.07,77643.27,0.0,0.91529,7e-05,11.79732]
[1779393803449,31.06,77643.48,0.0,0.91531,7e-05,11.79511]
[1779393808484,31.06,77642.85,0.0,0.91528,7e-05,11.79854]
[1779393813519,31.06,77644.03,0.0,0.91539,7e-05,11.78559]
[1779393818553,31.06,77644.34,0.0,0.91544,7e-05,11.78051]
[1779393820568,31.06,77634.39,0.0,0.91479,7e-05,11.84707]
[1779393825603,31.05,77634.5,0.0,0.91481,7e-05,11.84505]
[1779393827617,31.05,77629.95,0.0,0.91451,7e-05,11.87514]
[1779393829631,31.05,77626.54,0.0,0.91429,7e-05,11.8975]
[1779393831645,31.05,77621.99,0.0,0.914,7e-05,11.9275]
[1779393832652,31.05,77618.13,0.0,0.91374,7e-05,11.95318]
[1779393837687,31.05,77618.23,0.0,0.91377,7e-05,11.95038]
[1779393838652,31.05,77618.23,0.0,0.91377,7e-05,11.95038]
[1779393841716,31.05,77623.87,0.0,0.91416,7e-05,11.91062]
[1779393846751,31.04,77624.27,0.0,0.91421,7e-05,11.90612]
[1779393849772,31.04,77617.73,0.0,0.91378,7e-05,11.94915]
[1779393850779,31.04,77604.22,0.0,0.91288,7e-05,12.04067]
[1779393851786,31.04,77602.99,0.0,0.9128,7e-05,12.04891]
[1779393853800,31.04,77599.52,0.0,0.91256,7e-05,12.07226]
[1779393854807,31.04,77606.05,0.0,0.913,7e-05,12.02782]
[1779393855814,31.04,77608.86,0.0,0.91319,7e-05,12.00871]
[1779393858829,31.04,77608.93,0.0,0.9132,7e-05,12.00815]
[1779393859322,31.04,77601.29,0.0,0.91269,7e-05,12.05993]
[1779393860849,31.04,77605.06,0.0,0.91294,7e-05,12.03414]
[1779393863870,31.04,77608.01,0.0,0.91314,7e-05,12.01396]
[1779393868905,31.04,77609.41,0.0,0.91324,7e-05,12.0044]
[1779393870581,31.04,77605.25,0.0,0.91296,7e-05,12.03256]
[1779393871926,31.04,77602.48,0.0,0.91279,7e-05,12.04793]
[1779393877968,31.04,77600.82,0.0,0.91268,7e-05,12.05877]
[1779393883004,31.04,77600.83,0.0,0.91269,7e-05,12.05835]
[1779393888039,31.04,77601.22,0.0,0.91272,7e-05,12.05539]
[1779393893074,31.04,77602.39,0.0,0.9128,7e-05,12.04714]
[1779393896095,31.04,77605.23,0.0,0.91299,7e-05,12.02775]
[1779393900127,31.04,77609.1,0.0,0.91325,7e-05,12.00149]
[1779393905165,31.04,77607.44,0.0,0.91314,7e-05,12.01271]
[1779393908186,31.04,77597.28,0.0,0.91246,7e-05,12.0816]
[1779393909193,31.04,77595.59,0.0,0.91235,7e-05,12.09296]
[1779393914228,31.04,77595.17,0.0,0.91232,7e-05,12.09517]
[1779393916242,31.04,77598.09,0.0,0.91252,7e-05,12.07509]
[1779393921277,31.04,77599.06,0.0,0.91259,7e-05,12.06808]
[1779393925306,31.04,77607.8,0.0,0.91318,7e-05,12.00854]
[1779393927319,31.04,77611.36,0.0,0.91342,7e-05,11.98449]
[1779393932354,31.04,77618.79,0.0,0.91393,7e-05,11.93124]
[1779393936382,31.04,77621.51,0.0,0.91411,7e-05,11.91345]
[1779393941416,31.04,77621.9,0.0,0.91413,7e-05,11.91158]
[1779393944146,31.04,77622.24,0.0,0.91415,7e-05,11.90955]
[1779393949475,31.04,77623.71,0.0,0.91424,7e-05,11.90037]
[1779393950482,31.04,77626.73,0.0,0.91444,7e-05,11.88011]
[1779393951489,31.04,77633.03,0.0,0.91485,7e-05,11.83778]
[1779393952496,31.04,77635.9,0.0,0.91504,7e-05,11.81862]
[1779393954510,31.04,77638.15,0.0,0.91519,7e-05,11.80394]
[1779393959545,31.04,77637.31,0.0,0.91512,7e-05,11.81108]
[1779393962566,31.04,77640.82,0.0,0.91534,7e-05,11.78817]
[1779393962914,31.04,77640.82,0.0,0.91534,7e-05,11.78817]
[1779393969615,31.04,77644.46,0.0,0.91557,7e-05,11.76449]
[1779393971629,31.04,77648.12,0.0,0.91582,7e-05,11.73954]
[1779393972636,31.04,77652.35,0.0,0.91609,7e-05,11.71103]
[1779393973643,31.04,77661.65,0.0,0.9167,6e-05,11.6487]
[1779393974650,31.04,77664.44,0.0,0.91688,6e-05,11.63004]
[1779393979686,31.04,77665.52,0.0,0.91695,6e-05,11.62282]
[1779393980693,31.04,77668.81,0.0,0.91717,6e-05,11.6009]
[1779393985728,31.04,77670.52,0.0,0.91727,6e-05,11.58988]
[1779393986735,31.04,77664.18,0.0,0.91686,6e-05,11.63224]
[1779393988749,31.04,77663.16,0.0,0.9168,6e-05,11.63905]
[1779393993784,31.04,77663.96,0.0,0.91687,6e-05,11.63028]
[1779393998819,31.04,77662.41,0.0,0.91677,6e-05,11.64034]
[1779394000845,31.04,77668.49,0.0,0.91717,6e-05,11.59964]
[1779394005879,31.04,77667.35,0.0,0.91709,6e-05,11.60719]
[1779394007894,31.04,77663.82,0.0,0.91686,6e-05,11.63071]
[1779394011922,31.04,77660.75,0.0,0.91667,6e-05,11.65112]
[1779394012929,31.04,77651.48,0.0,0.91606,7e-05,11.71306]
[1779394013936,31.04,77651.68,0.0,0.91608,7e-05,11.71156]
[1779394016957,31.04,77643.5,0.0,0.91555,7e-05,11.76588]
[1779394020985,31.04,77649.27,0.0,0.91593,7e-05,11.72622]
[1779394025523,31.04,77650.59,0.0,0.91603,7e-05,11.71677]
[1779394031056,31.04,77654.31,0.0,0.91628,7e-05,11.69114]
[1779394036091,31.04,77656.72,0.0,0.91644,7e-05,11.67469]
[1779394041126,31.04,77656.66,0.0,0.91644,7e-05,11.67479]
[1779394046161,31.04,77657.37,0.0,0.91648,7e-05,11.66966]
[1779394051196,31.04,77657.53,0.0,0.91652,7e-05,11.66486]
[1779394057239,31.04,77657.5,0.0,0.91652,7e-05,11.66451]
[1779394062274,31.04,77657.26,0.0,0.91651,7e-05,11.66561]
[1779394067309,31.03,77657.58,0.0,0.91654,7e-05,11.66289]
[1779394072345,31.03,77657.85,0.0,0.91656,7e-05,11.66048]
[1779394077380,31.03,77657.68,0.0,0.91656,7e-05,11.66099]
[1779394081407,31.03,77663.11,0.0,0.91691,6e-05,11.62419]
[1779394082415,31.03,77667.97,0.0,0.91723,6e-05,11.59169]
[1779394087450,31.03,77668.32,0.0,0.91725,6e-05,11.58935]
[1779394092486,31.03,77668.31,0.0,0.91725,6e-05,11.58953]
[1779394097521,31.03,77668.5,0.0,0.91726,6e-05,11.5885]
[1779394098529,31.03,77665.17,0.0,0.91705,6e-05,11.61076]
[1779394103564,31.03,77666.9,0.0,0.91716,6e-05,11.59936]
[1779394106585,31.03,77664.14,0.0,0.91698,6e-05,11.61785]
[1779394111620,31.03,77666.79,0.0,0.91717,6e-05,11.59691]
[1779394116655,31.03,77663.8,0.0,0.91697,6e-05,11.61701]
[1779394121690,31.03,77662.73,0.0,0.9169,6e-05,11.62414]
[1779394123707,31.03,77654.15,0.0,0.91635,7e-05,11.68142]
[1779394125718,31.03,77651.96,0.0,0.91621,7e-05,11.69574]
[1779394126725,31.03,77648.69,0.0,0.91599,7e-05,11.7175]
[1779394128739,31.03,77642.79,0.0,0.91561,7e-05,11.75672]
[1779394130753,31.03,77640.06,0.0,0.91544,7e-05,11.77463]
[1779394134781,31.03,77634.98,0.0,0.91511,7e-05,11.80782]
[1779394139816,31.03,77636.61,0.0,0.91523,7e-05,11.79535]
[1779394144851,31.03,77638.65,0.0,0.91538,7e-05,11.78034]
[1779394147872,31.03,77641.58,0.0,0.91558,7e-05,11.75995]
[1779394150893,31.02,77637.99,0.0,0.91535,7e-05,11.7834]
[1779394155928,31.02,77639.26,0.0,0.91544,7e-05,11.77372]
[1779394160963,31.02,77640.9,0.0,0.91556,7e-05,11.76161]
[1779394162979,31.02,77649.95,0.0,0.91616,7e-05,11.70049]
[1779394163984,31.02,77653.33,0.0,0.91638,7e-05,11.67776]
[1779394165998,31.02,77658.03,0.0,0.91669,7e-05,11.64619]
[1779394171033,31.02,77660.93,0.0,0.9169,6e-05,11.62347]
[1779394176068,31.02,77661.12,0.0,0.91691,6e-05,11.62237]
[1779394180096,31.02,77659.83,0.0,0.91682,6e-05,11.63111]
[1779394181103,31.02,77659.57,0.0,0.91681,6e-05,11.63287]
[1779394186138,31.02,77659.84,0.0,0.91682,6e-05,11.63117]
[1779394191173,31.02,77661.56,0.0,0.91693,6e-05,11.6198]
[1779394196208,31.02,77661.94,0.0,0.91696,6e-05,11.61742]
[1779394201244,31.02,77661.28,0.0,0.91691,6e-05,11.62195]
[1779394206278,31.02,77660.87,0.0,0.91688,6e-05,11.62475]
[1779394213327,31.02,77660.44,0.0,0.91686,6e-05,11.62767]
[1779394218369,31.02,77660.56,0.0,0.91686,6e-05,11.62686]
[1779394223406,31.02,77661.6,0.0,0.91693,6e-05,11.61991]
[1779394228441,31.02,77661.44,0.0,0.91692,6e-05,11.62098]
[1779394235490,31.02,77661.07,0.0,0.91692,6e-05,11.6201]
[1779394240525,31.02,77646.18,0.0,0.91595,7e-05,11.71972]
[1779394241532,31.02,77644.85,0.0,0.91586,7e-05,11.72847]
[1779394246568,31.02,77646.05,0.0,0.91595,7e-05,11.71959]
[1779394251603,31.02,77646.15,0.0,0.91596,7e-05,11.71807]
[1779394256638,31.02,77646.33,0.0,0.91598,7e-05,11.71602]
[1779394261673,31.02,77645.56,0.0,0.91594,7e-05,11.72031]
[1779394266709,31.01,77645.91,0.0,0.91597,7e-05,11.71707]
[1779394270738,31.01,77649.94,0.0,0.91624,7e-05,11.68935]
[1779394272752,31.01,77644.55,0.0,0.91589,7e-05,11.72517]
[1779394273760,31.01,77636.17,0.0,0.91534,7e-05,11.7813]
[1779394275772,31.01,77636.12,0.0,0.91534,7e-05,11.78115]
[1779394280808,31.01,77636.16,0.0,0.91536,7e-05,11.77944]
[1779394285843,31.01,77633.13,0.0,0.91517,7e-05,11.79843]
[1779394287688,31.01,77631.64,0.0,0.91508,7e-05,11.80819]
[1779394293899,31.0,77630.16,0.0,0.91503,7e-05,11.81233]
[1779394298933,31.0,77629.52,0.0,0.915,7e-05,11.81503]
[1779394303969,31.0,77628.28,0.0,0.91493,7e-05,11.82165]
[1779394309003,31.0,77628.0,0.0,0.91493,7e-05,11.82181]
[1779394318066,30.99,77628.84,0.0,0.91502,7e-05,11.81313]
[1779394319073,30.99,77633.52,0.0,0.91533,7e-05,11.78128]
[1779394320081,30.99,77636.19,0.0,0.91551,7e-05,11.76304]
[1779394322095,30.99,77631.55,0.0,0.91521,7e-05,11.79374]
[1779394327130,30.99,77633.46,0.0,0.91535,7e-05,11.77939]
[1779394332165,30.99,77634.64,0.0,0.91544,7e-05,11.77005]
[1779394333172,30.99,77631.66,0.0,0.91524,7e-05,11.78983]
[1779394338207,30.98,77630.8,0.0,0.9152,7e-05,11.79409]
[1779394343242,30.98,77629.85,0.0,0.91515,7e-05,11.79888]
[1779394348277,30.98,77628.31,0.0,0.91507,7e-05,11.80765]
[1779394353312,30.98,77626.17,0.0,0.91496,7e-05,11.81706]
[1779394359354,30.97,77627.12,0.0,0.91505,7e-05,11.80868]
[1779394364389,30.97,77624.56,0.0,0.91489,7e-05,11.82431]
[1779394369432,30.97,77624.29,0.0,0.91489,7e-05,11.82444]
[1779394374466,30.97,77620.17,0.0,0.91463,7e-05,11.85055]
[1779394376480,30.97,77616.35,0.0,0.91439,7e-05,11.8756]
[1779394380513,30.96,77609.73,0.0,0.91396,7e-05,11.91872]
[1779394385548,30.96,77609.57,0.0,0.91397,7e-05,11.91739]
[1779394390520,30.96,77611.76,0.0,0.91414,7e-05,11.90065]
[1779394394611,30.96,77615.34,0.0,0.9144,7e-05,11.87429]
[1779394399654,30.95,77616.9,0.0,0.91452,7e-05,11.86179]
[1779394400489,30.95,77616.9,0.0,0.91452,7e-05,11.86179]
[1779394400841,30.95,77623.61,0.0,0.91497,7e-05,11.81611]
[1779394403684,30.95,77626.69,0.0,0.91518,7e-05,11.79448]
[1779394409728,30.95,77627.1,0.0,0.91522,7e-05,11.79012]
[1779394414763,30.95,77626.06,0.0,0.91519,7e-05,11.7925]
[1779394419798,30.94,77625.25,0.0,0.91515,7e-05,11.79661]
[1779394424833,30.94,77624.44,0.0,0.91511,7e-05,11.80067]
[1779394427854,30.94,77619.03,0.0,0.91476,7e-05,11.83633]
[1779394432889,30.94,77619.05,0.0,0.91477,7e-05,11.83453]
[1779394438931,30.94,77618.33,0.0,0.91474,7e-05,11.83744]
[1779394441952,30.93,77621.52,0.0,0.91497,7e-05,11.81494]
[1779394449001,30.93,77623.54,0.0,0.91512,7e-05,11.79929]
[1779394454036,30.93,77623.48,0.0,0.91513,7e-05,11.7984]
[1779394458064,30.93,77627.32,0.0,0.91539,7e-05,11.77149]
[1779394460079,30.93,77630.93,0.0,0.91564,7e-05,11.74651]
[1779394462093,30.93,77636.23,0.0,0.91599,7e-05,11.71066]
[1779394463101,30.93,77641.48,0.0,0.91633,7e-05,11.67507]
[1779394466121,30.92,77645.02,0.0,0.91658,7e-05,11.64977]
[1779394469142,30.92,77649.26,0.0,0.91687,7e-05,11.61989]
[1779394474177,30.92,77649.78,0.0,0.91692,7e-05,11.61312]
[1779394478602,30.92,77647.61,0.0,0.91678,7e-05,11.62768]
[1779394481226,30.92,77643.19,0.0,0.91649,7e-05,11.65726]
[1779394483239,30.92,77639.35,0.0,0.91624,7e-05,11.6829]
[1779394488275,30.92,77638.71,0.0,0.91621,7e-05,11.68663]
[1779394493310,30.92,77638.8,0.0,0.91622,7e-05,11.68542]
[1779394499352,30.92,77638.2,0.0,0.91619,7e-05,11.68875]
[1779394504387,30.92,77638.35,0.0,0.9162,7e-05,11.68719]
[1779394509422,30.92,77638.37,0.0,0.91621,7e-05,11.68648]
[1779394510429,30.92,77642.59,0.0,0.91648,7e-05,11.65851]
[1779394512443,30.92,77645.44,0.0,0.91667,7e-05,11.63926]
[1779394513450,30.92,77648.11,0.0,0.91684,7e-05,11.62131]
[1779394518484,30.92,77649.73,0.0,0.91695,7e-05,11.61039]
[1779394523523,30.92,77647.92,0.0,0.91683,7e-05,11.62245]
[1779394533593,30.92,77648.32,0.0,0.91688,7e-05,11.61613]
[1779394538628,30.92,77648.42,0.0,0.91689,7e-05,11.61532]
[1779394543663,30.92,77648.51,0.0,0.9169,7e-05,11.61454]
[1779394548698,30.92,77648.74,0.0,0.91691,7e-05,11.61278]
[1779394553733,30.92,77649.2,0.0,0.91695,7e-05,11.60946]
[1779394559775,30.92,77646.94,0.0,0.9168,7e-05,11.62429]
[1779394564811,30.92,77647.88,0.0,0.91687,7e-05,11.61762]
[1779394570853,30.92,77648.49,0.0,0.91691,7e-05,11.61316]
[1779394575888,30.91,77648.25,0.0,0.9169,7e-05,11.61442]
[1779394580923,30.91,77648.43,0.0,0.91691,7e-05,11.61287]
[1779394585958,30.91,77649.89,0.0,0.91701,7e-05,11.60277]
[1779394592000,30.91,77650.1,0.0,0.91705,7e-05,11.59768]
[1779394597035,30.91,77650.35,0.0,0.91707,7e-05,11.59576]
[1779394598042,30.91,77657.17,0.0,0.91751,6e-05,11.55007]
[1779394600056,30.91,77659.07,0.0,0.91763,6e-05,11.53743]
[1779394605092,30.91,77659.03,0.0,0.91763,6e-05,11.53787]
[1779394610126,30.91,77660.17,0.0,0.9177,6e-05,11.53044]
[1779394615161,30.91,77658.06,0.0,0.91756,6e-05,11.54473]
[1779394620196,30.91,77655.69,0.0,0.91741,6e-05,11.56062]
[1779394625231,30.91,77655.48,0.0,0.9174,6e-05,11.56196]
[1779394630267,30.91,77655.09,0.0,0.91737,6e-05,11.56446]
[1779394635301,30.91,77655.29,0.0,0.91739,6e-05,11.56303]
[1779394638322,30.91,77649.26,0.0,0.91699,7e-05,11.60335]
[1779394643358,30.91,77646.48,0.0,0.91682,7e-05,11.62153]
[1779394648393,30.91,77646.32,0.0,0.91681,7e-05,11.62212]
[1779394649400,30.91,77640.18,0.0,0.91641,7e-05,11.66323]
[1779394650407,30.91,77633.23,0.0,0.91596,7e-05,11.7098]
[1779394654436,30.91,77630.82,0.0,0.91583,7e-05,11.72178]
[1779394656449,30.91,77625.77,0.0,0.9155,7e-05,11.7553]
[1779394658593,30.91,77625.46,0.0,0.91548,7e-05,11.75681]
[1779394664505,30.91,77625.85,0.0,0.91553,7e-05,11.75245]
[1779394670546,30.9,77625.49,0.0,0.91552,7e-05,11.75322]
[1779394675581,30.9,77625.13,0.0,0.91551,7e-05,11.75434]
[1779394680617,30.9,77623.11,0.0,0.91539,7e-05,11.76659]
[1779394685652,30.9,77624.72,0.0,0.9155,7e-05,11.7548]
[1779394691695,30.9,77626.85,0.0,0.91563,7e-05,11.74196]
[1779394697737,30.9,77626.43,0.0,0.9156,7e-05,11.74438]
[1779394702906,30.9,77626.43,0.0,0.9156,7e-05,11.74438]
[1779394704798,30.9,77632.43,0.0,0.91601,7e-05,11.70242]
[1779394709828,30.9,77634.53,0.0,0.91616,7e-05,11.68758]
[1779394714863,30.9,77632.65,0.0,0.91606,7e-05,11.69616]
[1779394719899,30.9,77632.65,0.0,0.91607,7e-05,11.69538]
[1779394724934,30.89,77633.49,0.0,0.91613,7e-05,11.68895]
[1779394729969,30.89,77635.2,0.0,0.91625,7e-05,11.67669]
[1779394735008,30.89,77634.13,0.0,0.91619,7e-05,11.68314]
[1779394740042,30.89,77634.06,0.0,0.91619,7e-05,11.68282]
[1779394745077,30.89,77633.18,0.0,0.91614,7e-05,11.68791]
[1779394747091,30.89,77636.36,0.0,0.91636,7e-05,11.6662]
[1779394752126,30.89,77637.97,0.0,0.91647,7e-05,11.65475]
[1779394757161,30.89,77640.13,0.0,0.91661,7e-05,11.63974]
[1779394762196,30.89,77638.99,0.0,0.91654,7e-05,11.64691]
[1779394767231,30.89,77638.54,0.0,0.91652,7e-05,11.64937]
[1779394772266,30.89,77639.08,0.0,0.91658,7e-05,11.64181]
[1779394775287,30.88,77642.19,0.0,0.91679,7e-05,11.62058]
[1779394776294,30.88,77649.03,0.0,0.91723,7e-05,11.57459]
[1779394778309,30.88,77650.65,0.0,0.91734,7e-05,11.56364]
[1779394783343,30.88,77649.67,0.0,0.91728,7e-05,11.57027]
[1779394787862,30.88,77650.91,0.0,0.91736,7e-05,11.56204]
[1779394794421,30.89,77650.05,0.0,0.9173,7e-05,11.56808]
[1779394799456,30.89,77650.34,0.0,0.91731,7e-05,11.56637]
[1779394811540,30.89,77650.06,0.0,0.91729,7e-05,11.56872]
[1779394816575,30.89,77649.96,0.0,0.91728,7e-05,11.56957]
[1779394821610,30.89,77648.95,0.0,0.91722,7e-05,11.57647]
[1779394826645,30.89,77644.48,0.0,0.91692,7e-05,11.60655]
[1779394827652,30.89,77640.39,0.0,0.91666,7e-05,11.63398]
[1779394832687,30.89,77639.92,0.0,0.91665,7e-05,11.63342]
[1779394841602,30.89,77639.92,0.0,0.91665,7e-05,11.63342]
[1779394846785,30.88,77639.18,0.0,0.91661,7e-05,11.6372]
[1779394851820,30.88,77638.87,0.0,0.9166,7e-05,11.63873]
[1779394856855,30.88,77638.73,0.0,0.91659,7e-05,11.63911]
[1779394861892,30.88,77638.4,0.0,0.91658,7e-05,11.64074]
[1779394866927,30.88,77638.31,0.0,0.91658,7e-05,11.64074]
[1779394871962,30.88,77638.25,0.0,0.91658,7e-05,11.64054]
[1779394876997,30.88,77638.46,0.0,0.9166,7e-05,11.63853]
[1779394882033,30.88,77640.92,0.0,0.91677,7e-05,11.62153]
[1779394887068,30.88,77641.23,0.0,0.91679,7e-05,11.61905]
[1779394895126,30.88,77639.79,0.0,0.91672,7e-05,11.62485]
[1779394900161,30.88,77639.75,0.0,0.91672,7e-05,11.62479]
[1779394905196,30.88,77640.65,0.0,0.91678,7e-05,11.61846]
[1779394910231,30.88,77641.94,0.0,0.91687,7e-05,11.60959]
[1779394915266,30.88,77641.9,0.0,0.91687,7e-05,11.60972]
[1779394917280,30.88,77644.9,0.0,0.91706,7e-05,11.58954]
[1779394919294,30.88,77648.0,0.0,0.91727,7e-05,11.56879]
[1779394924329,30.88,77648.56,0.0,0.9173,7e-05,11.56523]
[1779394929364,30.88,77648.4,0.0,0.91729,7e-05,11.56644]
[1779394934399,30.88,77648.46,0.0,0.91729,7e-05,11.56613]
[1779394939434,30.88,77647.91,0.0,0.91726,7e-05,11.56988]
[1779394940441,30.88,77645.16,0.0,0.91708,7e-05,11.58832]
[1779394945476,30.88,77644.09,0.0,0.91701,7e-05,11.59538]
[1779394950511,30.88,77644.24,0.0,0.91702,7e-05,11.59422]
[1779394955549,30.88,77643.39,0.0,0.91699,7e-05,11.59649]
[1779394960585,30.88,77643.3,0.0,0.91698,7e-05,11.59697]
[1779394968642,30.88,77641.98,0.0,0.9169,7e-05,11.6056]
[1779394973677,30.88,77643.4,0.0,0.91699,7e-05,11.59591]
[1779394974684,30.88,77646.2,0.0,0.91717,7e-05,11.57711]
[1779394979723,30.88,77648.3,0.0,0.91731,7e-05,11.56318]
[1779394984758,30.88,77648.06,0.0,0.91729,7e-05,11.56494]
[1779394988786,30.88,77645.47,0.0,0.91712,7e-05,11.58236]
[1779394993821,30.88,77645.99,0.0,0.91716,7e-05,11.57884]
[1779394998856,30.88,77644.47,0.0,0.91706,7e-05,11.58896]
[1779395003894,30.88,77643.32,0.0,0.91698,7e-05,11.59651]
[1779395008927,30.88,77645.12,0.0,0.9171,7e-05,11.58422]
[1779395013962,30.88,77645.01,0.0,0.91712,7e-05,11.58148]
[1779395018998,30.87,77645.58,0.0,0.91716,7e-05,11.57752]
[1779395027054,30.87,77644.62,0.0,0.9171,7e-05,11.58372]
[1779395031117,30.87,77641.39,0.0,0.91689,7e-05,11.6053]
[1779395032113,30.87,77636.21,0.0,0.91655,7e-05,11.64004]
[1779395037146,30.87,77638.28,0.0,0.91669,7e-05,11.62564]
[1779395042181,30.87,77637.12,0.0,0.91662,7e-05,11.63297]
[1779395047216,30.87,77637.1,0.0,0.91662,7e-05,11.63255]
[1779395052567,30.87,77637.1,0.0,0.91662,7e-05,11.63221]
[1779395058293,30.87,77638.06,0.0,0.9167,7e-05,11.62492]
[1779395063328,30.87,77638.55,0.0,0.91673,7e-05,11.62111]
[1779395068363,30.87,77638.68,0.0,0.91675,7e-05,11.61972]
[1779395073398,30.87,77638.53,0.0,0.91676,7e-05,11.61686]
[1779395078436,30.87,77638.53,0.0,0.91677,7e-05,11.61633]
[1779395083473,30.87,77637.65,0.0,0.91671,7e-05,11.62169]
[1779395084478,30.87,77629.0,0.0,0.91615,7e-05,11.67976]
[1779395086492,30.87,77627.15,0.0,0.91603,7e-05,11.69179]
[1779395091529,30.86,77627.12,0.0,0.91604,7e-05,11.69096]
[1779395093542,30.86,77630.36,0.0,0.91626,7e-05,11.66875]
[1779395099584,30.86,77632.04,0.0,0.91637,7e-05,11.65661]
[1779395101598,30.86,77641.87,0.0,0.91702,7e-05,11.59029]
[1779395102605,30.86,77644.88,0.0,0.91722,7e-05,11.57007]
[1779395105626,30.86,77649.82,0.0,0.91754,6e-05,11.53698]
[1779395110661,30.86,77650.36,0.0,0.91757,6e-05,11.53369]
[1779395113592,30.86,77650.3,0.0,0.91756,6e-05,11.53425]
[1779395118994,30.86,77649.73,0.0,0.91752,6e-05,11.53848]
[1779395126773,30.86,77648.81,0.0,0.91746,7e-05,11.54546]
[1779395131808,30.87,77650.25,0.0,0.91756,6e-05,11.53312]
[1779395138857,30.87,77650.05,0.0,0.91754,6e-05,11.53523]
[1779395145910,30.87,77650.28,0.0,0.91755,6e-05,11.53446]
[1779395150945,30.87,77650.34,0.0,0.91755,6e-05,11.53462]
[1779395155987,30.87,77649.92,0.0,0.91752,6e-05,11.53798]
[1779395161025,30.87,77649.93,0.0,0.91751,6e-05,11.53845]
[1779395166060,30.87,77648.99,0.0,0.91745,7e-05,11.54526]
[1779395171095,30.87,77648.54,0.0,0.91741,7e-05,11.54877]
[1779395178144,30.87,77646.72,0.0,0.91729,7e-05,11.56163]
[1779395179151,30.87,77643.15,0.0,0.91706,7e-05,11.58564]
[1779395184186,30.87,77643.13,0.0,0.91705,7e-05,11.58589]
[1779395189221,30.87,77643.62,0.0,0.91708,7e-05,11.58265]
[1779395195262,30.87,77643.43,0.0,0.91709,7e-05,11.58052]
[1779395198284,30.87,77638.99,0.0,0.9168,7e-05,11.6102]
[1779395199291,30.87,77635.64,0.0,0.91659,7e-05,11.63263]
[1779395205333,30.87,77638.15,0.0,0.91676,7e-05,11.61509]
[1779395210370,30.87,77640.07,0.0,0.91689,7e-05,11.60182]
[1779395217418,30.87,77639.29,0.0,0.91684,7e-05,11.60653]
[1779395224527,30.87,77639.22,0.0,0.91684,7e-05,11.60667]
[1779395230514,30.87,77635.28,0.0,0.91659,7e-05,11.63218]
[1779395235549,30.87,77638.29,0.0,0.91679,7e-05,11.61142]
[1779395240584,30.87,77639.32,0.0,0.91686,7e-05,11.60414]
[1779395245619,30.87,77638.75,0.0,0.91683,7e-05,11.60759]
[1779395251661,30.87,77638.56,0.0,0.91684,7e-05,11.60506]
[1779395256944,30.87,77638.57,0.0,0.91685,7e-05,11.60467]
[1779395262738,30.86,77639.24,0.0,0.91689,7e-05,11.59962]
[1779395267773,30.86,77638.52,0.0,0.91685,7e-05,11.60407]
[1779395272808,30.86,77638.02,0.0,0.91682,7e-05,11.60707]
[1779395277867,30.86,77638.38,0.0,0.91685,7e-05,11.6043]
[1779395278854,30.86,77623.19,0.0,0.91585,7e-05,11.70645]
[1779395280869,30.86,77623.26,0.0,0.91586,7e-05,11.70569]
[1779395285904,30.86,77621.57,0.0,0.91576,7e-05,11.71601]
[1779395290939,30.86,77621.3,0.0,0.91575,7e-05,11.71676]
[1779395297988,30.86,77621.32,0.0,0.91577,7e-05,11.71492]
[1779395303023,30.86,77620.5,0.0,0.91572,7e-05,11.71943]
[1779395310073,30.85,77619.81,0.0,0.91569,7e-05,11.72274]
[1779395315108,30.85,77618.56,0.0,0.91564,7e-05,11.72691]
[1779395320143,30.85,77620.48,0.0,0.91577,7e-05,11.71302]
[1779395321150,30.85,77625.57,0.0,0.91611,7e-05,11.67854]
[1779395326185,30.85,77625.19,0.0,0.91609,7e-05,11.68054]
[1779395331220,30.85,77623.8,0.0,0.916,7e-05,11.68932]
[1779395336255,30.85,77622.98,0.0,0.91596,7e-05,11.69419]
[1779395341290,30.85,77623.33,0.0,0.91599,7e-05,11.69116]
[1779395346325,30.85,77623.05,0.0,0.91597,7e-05,11.69238]
[1779395351360,30.85,77622.35,0.0,0.91593,7e-05,11.69644]
[1779395356394,30.84,77622.98,0.0,0.91598,7e-05,11.69152]
[1779395361430,30.84,77623.36,0.0,0.91601,7e-05,11.68834]
[1779395366464,30.84,77624.03,0.0,0.91606,7e-05,11.68325]
[1779395371500,30.84,77624.03,0.0,0.91609,7e-05,11.67935]
[1779395378549,30.84,77623.66,0.0,0.91607,7e-05,11.68106]
[1779395383585,30.84,77623.99,0.0,0.9161,7e-05,11.67829]
[1779395389628,30.84,77623.55,0.0,0.91608,7e-05,11.68061]
[1779395395143,30.84,77624.26,0.0,0.91613,7e-05,11.6754]
[1779395399698,30.84,77627.55,0.0,0.91635,7e-05,11.65263]
[1779395402719,30.84,77630.2,0.0,0.91653,7e-05,11.63462]
[1779395407754,30.84,77630.15,0.0,0.91652,7e-05,11.63475]
[1779395413796,30.84,77629.18,0.0,0.91646,7e-05,11.64098]
[1779395418831,30.84,77629.73,0.0,0.9165,7e-05,11.63703]
[1779395422859,30.84,77637.58,0.0,0.91702,7e-05,11.58405]
[1779395423866,30.84,77641.83,0.0,0.9173,7e-05,11.55556]
[1779395428901,30.84,77641.71,0.0,0.91728,7e-05,11.55671]
[1779395434943,30.84,77641.48,0.0,0.91729,7e-05,11.55529]
[1779395439982,30.84,77641.91,0.0,0.91731,7e-05,11.5527]
[1779395445019,30.84,77641.89,0.0,0.91731,7e-05,11.55311]
[1779395446587,30.84,77641.54,0.0,0.91728,7e-05,11.55551]
[1779395453075,30.84,77643.91,0.0,0.91744,7e-05,11.53992]
[1779395455089,30.84,77647.8,0.0,0.91769,6e-05,11.51398]
[1779395460124,30.84,77647.66,0.0,0.91767,6e-05,11.51541]
[1779395466166,30.84,77647.91,0.0,0.91768,6e-05,11.51434]
[1779395471201,30.84,77648.05,0.0,0.91769,6e-05,11.51386]
[1779395476236,30.84,77649.22,0.0,0.91776,6e-05,11.50646]
[1779395481271,30.84,77649.24,0.0,0.91776,6e-05,11.50678]
[1779395486306,30.84,77654.09,0.0,0.91807,6e-05,11.47477]
[1779395489328,30.84,77658.62,0.0,0.91836,6e-05,11.44497]
[1779395495370,30.85,77660.47,0.0,0.91849,6e-05,11.4305]
[1779395500405,30.85,77660.53,0.0,0.91848,6e-05,11.43109]
[1779395505440,30.85,77661.17,0.0,0.91851,6e-05,11.42778]
[1779395510475,30.85,77660.98,0.0,0.91849,6e-05,11.43001]
[1779395515510,30.85,77661.18,0.0,0.9185,6e-05,11.42961]
[1779395520545,30.85,77661.23,0.0,0.91849,6e-05,11.43019]
[1779395525581,30.85,77661.29,0.0,0.91849,6e-05,11.43069]
[1779395530616,30.85,77662.14,0.0,0.91853,6e-05,11.4259]
[1779395535651,30.86,77662.24,0.0,0.91853,6e-05,11.42614]
[1779395540686,30.86,77664.42,0.0,0.91866,6e-05,11.41251]
[1779395542702,30.86,77667.48,0.0,0.91885,6e-05,11.39254]
[1779395545723,30.86,77670.35,0.0,0.91903,6e-05,11.37414]
[1779395553780,30.86,77670.55,0.0,0.91905,6e-05,11.37144]
[1779395561835,30.86,77671.14,0.0,0.91907,6e-05,11.36935]
[1779395570898,30.87,77671.11,0.0,0.91905,6e-05,11.37149]
[1779395575933,30.87,77671.24,0.0,0.91905,6e-05,11.37163]
[1779395580968,30.87,77671.17,0.0,0.91903,6e-05,11.37308]
[1779395586002,30.87,77671.39,0.0,0.91904,6e-05,11.37255]
[1779395592045,30.87,77671.78,0.0,0.91905,6e-05,11.37108]
[1779395598090,30.87,77669.74,0.0,0.91891,6e-05,11.38574]
[1779395603125,30.88,77670.87,0.0,0.91898,6e-05,11.37904]
[1779395609167,30.88,77671.22,0.0,0.91899,6e-05,11.3777]
[1779395614202,30.88,77671.11,0.0,0.91899,6e-05,11.37593]
[1779395619237,30.88,77671.11,0.0,0.91899,6e-05,11.37674]
[1779395624281,30.88,77671.9,0.0,0.91903,6e-05,11.37227]
[1779395625280,30.88,77679.9,0.0,0.91954,6e-05,11.3193]
[1779395628301,30.88,77681.16,0.0,0.91961,6e-05,11.31163]
[1779395633336,30.88,77680.77,0.0,0.91957,6e-05,11.31593]
[1779395638371,30.89,77680.78,0.0,0.91956,6e-05,11.31738]
[1779395643406,30.89,77683.05,0.0,0.91969,6e-05,11.30395]
[1779395646298,30.89,77682.89,0.0,0.91967,6e-05,11.30571]
[1779395646329,30.89,77682.89,0.0,0.91967,6e-05,11.30571]
[1779395646426,30.89,77683.04,0.0,0.91968,6e-05,11.30507]
[1779395651327,30.89,77684.77,0.0,0.91977,6e-05,11.29508]
[1779395656498,30.89,77684.63,0.0,0.91974,6e-05,11.29829]
[1779395661535,30.9,77684.63,0.0,0.91973,6e-05,11.30022]
[1779395664403,30.9,77684.61,0.0,0.91972,6e-05,11.30113]
[1779395664455,30.9,77684.61,0.0,0.91972,6e-05,11.30113]
[1779395664524,30.9,77684.61,0.0,0.91972,6e-05,11.30113]
[1779395664556,30.9,77684.66,0.0,0.91972,6e-05,11.30119]
[1779395669591,30.9,77684.81,0.0,0.91971,6e-05,11.30215]
[1779395674626,30.9,77684.19,0.0,0.91967,6e-05,11.30493]
[1779395679661,30.91,77684.29,0.0,0.91966,6e-05,11.30623]
[1779395684696,30.91,77682.85,0.0,0.91955,6e-05,11.31773]
[1779395689737,30.91,77683.0,0.0,0.91954,6e-05,11.31864]
[1779395690744,30.91,77675.38,0.0,0.91905,6e-05,11.36957]
[1779395694775,30.92,77686.13,0.0,0.91972,6e-05,11.29959]
[1779395696253,30.92,77686.13,0.0,0.91972,6e-05,11.29959]
[1779395696268,30.92,77686.13,0.0,0.91972,6e-05,11.29959]
[1779395696294,30.92,77686.13,0.0,0.91972,6e-05,11.29959]
[1779395696354,30.92,77686.3,0.0,0.91973,6e-05,11.29888]
[1779395702085,30.92,77688.04,0.0,0.91982,6e-05,11.28949]
[1779395702269,30.92,77688.04,0.0,0.91982,6e-05,11.28949]
[1779395702594,30.92,77688.04,0.0,0.91982,6e-05,11.28949]
[1779395702368,30.92,77703.42,0.0,0.92079,6e-05,11.18794]
[1779395702785,30.92,77703.42,0.0,0.92079,6e-05,11.18794]
[1779395703021,30.92,77703.42,0.0,0.92079,6e-05,11.18794]
[1779395703068,30.92,77703.34,0.0,0.92079,6e-05,11.18821]
[1779395708875,30.92,77707.5,0.0,0.92104,6e-05,11.16184]
[1779395713910,30.92,77711.86,0.0,0.92131,6e-05,11.13424]
[1779395715544,30.92,77711.86,0.0,0.92131,6e-05,11.13424]
[1779395715596,30.92,77711.86,0.0,0.92131,6e-05,11.13424]
[1779395715636,30.92,77711.86,0.0,0.92129,6e-05,11.13561]
[1779395715769,30.92,77711.86,0.0,0.92129,6e-05,11.13561]
[1779395720960,30.93,77713.0,0.0,0.92133,6e-05,11.13147]
[1779395723981,30.93,77721.67,0.0,0.92187,6e-05,11.07566]
[1779395725997,30.93,77725.87,0.0,0.92213,6e-05,11.04823]
[1779395728090,30.93,77726.03,0.0,0.92213,6e-05,11.0475]
[1779395728183,30.93,77726.03,0.0,0.92213,6e-05,11.0475]
[1779395728273,30.93,77726.03,0.0,0.92213,6e-05,11.0475]
[1779395728285,30.93,77726.34,0.0,0.92215,6e-05,11.0458]
[1779395733045,30.93,77719.96,0.0,0.92177,6e-05,11.08445]
[1779395734052,30.93,77713.19,0.0,0.92134,6e-05,11.12962]
[1779395737079,30.93,77711.62,0.0,0.92123,6e-05,11.14128]
[1779395737130,30.93,77711.62,0.0,0.92123,6e-05,11.14128]
[1779395737271,30.93,77711.62,0.0,0.92123,6e-05,11.14128]
[1779395737281,30.94,77711.66,0.0,0.92123,6e-05,11.14168]
[1779395740095,30.94,77706.09,0.0,0.92086,6e-05,11.18025]
[1779395742477,30.94,77705.13,0.0,0.92079,6e-05,11.18717]
[1779395742523,30.94,77705.13,0.0,0.92079,6e-05,11.18717]
[1779395742528,30.94,77705.13,0.0,0.92079,6e-05,11.18717]
[1779395742622,30.94,77701.08,0.0,0.92053,6e-05,11.21498]
[1779395748151,30.94,77700.99,0.0,0.9205,6e-05,11.21832]
[1779395751550,30.95,77700.57,0.0,0.92046,6e-05,11.22163]
[1779395751651,30.95,77700.57,0.0,0.92045,6e-05,11.22323]
[1779395751768,30.95,77700.57,0.0,0.92045,6e-05,11.22323]
[1779395757214,30.95,77700.55,0.0,0.92042,6e-05,11.226]
[1779395762249,30.95,77701.09,0.0,0.92043,6e-05,11.22506]
[1779395766492,30.96,77701.38,0.0,0.92044,6e-05,11.22421]
[1779395766523,30.96,77701.38,0.0,0.92044,6e-05,11.22421]
[1779395766539,30.96,77701.38,0.0,0.92044,6e-05,11.22421]
[1779395766589,30.96,77701.45,0.0,0.92043,6e-05,11.22534]
[1779395769315,30.96,77701.39,0.0,0.92042,6e-05,11.22627]
[1779395769518,30.96,77701.39,0.0,0.92042,6e-05,11.22627]
[1779395769620,30.96,77701.1,0.0,0.92039,6e-05,11.22924]
[1779395776347,30.97,77701.04,0.0,0.92036,6e-05,11.23277]
[1779395781382,30.97,77700.93,0.0,0.92033,6e-05,11.2361]
[1779395786418,30.97,77700.44,0.0,0.92027,6e-05,11.24192]
[1779395791452,30.98,77700.54,0.0,0.92028,6e-05,11.24052]
[1779395794429,30.98,77700.52,0.0,0.92027,6e-05,11.24167]
[1779395794472,30.98,77700.52,0.0,0.92027,6e-05,11.24167]
[1779395794522,30.98,77700.52,0.0,0.92027,6e-05,11.24167]
[1779395794530,30.98,77700.52,0.0,0.92026,6e-05,11.24268]
[1779395800516,30.98,77700.63,0.0,0.92023,6e-05,11.24501]
[1779395806557,30.99,77700.13,0.0,0.92017,6e-05,11.25131]
[1779395811591,30.99,77698.51,0.0,0.92005,6e-05,11.26441]
[1779395811788,30.99,77698.51,0.0,0.92005,6e-05,11.26441]
[1779395811840,30.99,77698.51,0.0,0.92005,6e-05,11.26441]
[1779395812026,30.99,77698.51,0.0,0.92005,6e-05,11.26441]
[1779395812599,30.99,77698.41,0.0,0.92004,6e-05,11.26555]
[1779395817633,31.0,77697.84,0.0,0.91998,6e-05,11.2717]
[1779395821439,31.0,77699.61,0.0,0.92008,6e-05,11.26146]
[1779395821491,31.0,77699.61,0.0,0.92008,6e-05,11.26146]
[1779395821521,31.0,77699.61,0.0,0.92008,6e-05,11.26146]
[1779395821662,31.0,77699.86,0.0,0.92009,6e-05,11.2603]
[1779395826697,31.0,77698.65,0.0,0.91999,6e-05,11.27073]
[1779395831731,31.0,77698.6,0.0,0.91997,6e-05,11.27344]
[1779395835232,31.01,77698.5,0.0,0.91995,6e-05,11.27551]
[1779395835269,31.01,77698.5,0.0,0.91995,6e-05,11.27551]
[1779395835284,31.01,77698.5,0.0,0.91995,6e-05,11.27551]
[1779395835760,31.01,77698.53,0.0,0.91994,6e-05,11.27578]
[1779395840325,31.01,77698.83,0.0,0.91995,6e-05,11.27522]
[1779395840521,31.01,77698.83,0.0,0.91995,6e-05,11.27522]
[1779395840621,31.01,77698.9,0.0,0.91994,6e-05,11.27569]
[1779395846837,31.01,77698.83,0.0,0.91991,6e-05,11.27896]
[1779395851872,31.02,77698.83,0.0,0.91991,6e-05,11.27797]
[1779395856907,31.02,77699.58,0.0,0.91994,6e-05,11.27535]
[1779395858532,31.02,77699.58,0.0,0.91994,6e-05,11.27535]
[1779395858581,31.02,77699.58,0.0,0.91994,6e-05,11.27535]
[1779395858771,31.02,77699.58,0.0,0.91994,6e-05,11.27535]
[1779395858776,31.02,77699.55,0.0,0.91993,6e-05,11.27648]
[1779395863956,31.03,77686.51,0.0,0.91908,6e-05,11.36489]
[1779395865668,31.03,77686.51,0.0,0.91908,6e-05,11.36489]
[1779395865712,31.03,77686.51,0.0,0.91908,6e-05,11.36489]
[1779395865769,31.03,77686.51,0.0,0.91908,6e-05,11.36489]
[1779395865698,31.03,77684.97,0.0,0.91897,6e-05,11.37573]
[1779395865970,31.03,77685.68,0.0,0.91902,6e-05,11.37103]
[1779395871005,31.03,77680.84,0.0,0.91869,6e-05,11.40469]
[1779395872055,31.03,77680.84,0.0,0.91869,6e-05,11.40469]
[1779395872106,31.03,77680.84,0.0,0.91869,6e-05,11.40469]
[1779395872269,31.03,77680.84,0.0,0.91869,6e-05,11.40469]
[1779395872298,31.03,77679.18,0.0,0.91858,6e-05,11.41598]
[1779395879064,31.03,77675.26,0.0,0.91832,6e-05,11.44384]
[1779395880071,31.03,77668.73,0.0,0.91789,6e-05,11.48745]
[1779395881078,31.03,77662.95,0.0,0.91752,6e-05,11.52608]
[1779395883093,31.03,77657.81,0.0,0.91718,6e-05,11.56052]
[1779395884689,31.03,77657.81,0.0,0.91718,6e-05,11.56052]
[1779395884736,31.03,77657.81,0.0,0.91718,6e-05,11.56052]
[1779395884770,31.03,77657.81,0.0,0.91718,6e-05,11.56052]
[1779395884768,31.03,77658.13,0.0,0.9172,6e-05,11.5585]
[1779395891149,31.03,77657.35,0.0,0.91715,6e-05,11.56398]
[1779395895145,31.03,77656.69,0.0,0.91711,6e-05,11.56842]
[1779395895193,31.03,77656.69,0.0,0.91711,6e-05,11.56842]
[1779395895272,31.03,77656.69,0.0,0.91711,6e-05,11.56842]
[1779395895355,31.03,77656.69,0.0,0.91711,6e-05,11.56852]
[1779395899206,31.03,77652.15,0.0,0.91681,7e-05,11.59889]
[1779395900237,31.03,77652.15,0.0,0.91681,7e-05,11.59889]
[1779395900270,31.03,77652.15,0.0,0.91681,7e-05,11.59889]
[1779395900291,31.03,77652.15,0.0,0.91681,7e-05,11.59889]
[1779395900341,31.03,77652.99,0.0,0.91686,7e-05,11.59325]
[1779395902156,31.03,77649.89,0.0,0.91666,7e-05,11.61395]
[1779395902268,31.03,77649.89,0.0,0.91666,7e-05,11.61395]
[1779395902346,31.03,77649.94,0.0,0.91667,7e-05,11.61356]
[1779395904242,31.03,77645.57,0.0,0.91638,7e-05,11.64264]
[1779395909277,31.03,77645.11,0.0,0.91636,7e-05,11.64523]
[1779395913567,31.03,77645.69,0.0,0.91642,7e-05,11.63774]
[1779395913613,31.03,77645.69,0.0,0.91642,7e-05,11.63774]
[1779395913770,31.03,77645.69,0.0,0.91642,7e-05,11.63774]
[1779395913822,31.03,77645.71,0.0,0.91642,7e-05,11.63745]
[1779395919347,31.03,77645.29,0.0,0.9164,7e-05,11.6399]
[1779395923128,31.03,77642.44,0.0,0.91621,7e-05,11.65874]
[1779395923268,31.03,77642.44,0.0,0.91621,7e-05,11.65874]
[1779395923341,31.03,77642.44,0.0,0.91621,7e-05,11.65874]
[1779395923375,31.03,77633.37,0.0,0.91562,7e-05,11.71945]
[1779395924126,31.03,77633.37,0.0,0.91562,7e-05,11.71945]
[1779395924270,31.03,77633.37,0.0,0.91562,7e-05,11.71945]
[1779395924382,31.03,77631.84,0.0,0.91552,7e-05,11.72953]
[1779395929417,31.03,77631.44,0.0,0.9155,7e-05,11.73114]
[1779395934452,31.03,77632.74,0.0,0.9156,7e-05,11.72134]
[1779395939087,31.03,77630.4,0.0,0.91545,7e-05,11.7362]
[1779395939139,31.03,77630.4,0.0,0.91545,7e-05,11.7362]
[1779395939269,31.03,77630.4,0.0,0.91545,7e-05,11.7362]
[1779395939487,31.03,77631.05,0.0,0.9155,7e-05,11.7316]
[1779395944522,31.03,77629.0,0.0,0.91537,7e-05,11.74424]
[1779395949483,31.02,77630.42,0.0,0.91548,7e-05,11.73375]
[1779395949520,31.02,77630.42,0.0,0.91548,7e-05,11.73375]
[1779395949557,31.02,77630.68,0.0,0.9155,7e-05,11.73177]
[1779395954592,31.02,77630.5,0.0,0.91549,7e-05,11.73184]
[1779395959794,31.02,77631.01,0.0,0.91554,7e-05,11.7275]
[1779395960027,31.02,77630.71,0.0,0.91552,7e-05,11.72907]
[1779395960634,31.02,77634.92,0.0,0.9158,7e-05,11.7008]
[1779395965279,31.02,77636.01,0.0,0.91588,7e-05,11.69275]
[1779395965282,31.02,77636.01,0.0,0.91588,7e-05,11.69275]
[1779395965523,31.02,77636.01,0.0,0.91588,7e-05,11.69275]
[1779395965670,31.02,77637.02,0.0,0.91595,7e-05,11.68581]
[1779395970705,31.02,77638.57,0.0,0.91606,7e-05,11.67452]
[1779395973016,31.02,77637.73,0.0,0.91602,7e-05,11.67655]
[1779395973068,31.02,77637.73,0.0,0.91602,7e-05,11.67655]
[1779395973269,31.02,77637.73,0.0,0.91602,7e-05,11.67655]
[1779395973726,31.02,77637.68,0.0,0.91602,7e-05,11.67675]
[1779395975740,31.02,77634.19,0.0,0.9158,7e-05,11.69989]
[1779395976747,31.02,77630.57,0.0,0.91556,7e-05,11.72402]
[1779395977060,31.02,77630.57,0.0,0.91556,7e-05,11.72402]
[1779395977269,31.02,77630.57,0.0,0.91556,7e-05,11.72402]
[1779395977754,31.02,77630.69,0.0,0.91557,7e-05,11.723]
[1779395979933,31.02,77630.65,0.0,0.91557,7e-05,11.72285]
[1779395982021,31.01,77630.34,0.0,0.91555,7e-05,11.72451]
[1779395982789,31.01,77628.84,0.0,0.91546,7e-05,11.73438]
[1779395983796,31.01,77625.67,0.0,0.91525,7e-05,11.75546]
[1779395987726,31.01,77623.45,0.0,0.91511,7e-05,11.76961]
[1779395987770,31.01,77623.45,0.0,0.91511,7e-05,11.76961]
[1779395987824,31.01,77621.04,0.0,0.91495,7e-05,11.78555]
[1779395990027,31.01,77621.41,0.0,0.91498,7e-05,11.78245]
[1779395995898,31.01,77621.83,0.0,0.91503,7e-05,11.77814]
[1779396004945,31.01,77618.39,0.0,0.91483,7e-05,11.79834]
[1779396009980,31.0,77616.6,0.0,0.91472,7e-05,11.80886]
[1779396018036,31.0,77616.55,0.0,0.91474,7e-05,11.80676]
[1779396021057,31.0,77619.55,0.0,0.91495,7e-05,11.7857]
[1779396027099,31.0,77619.75,0.0,0.91498,7e-05,11.78286]
[1779396033141,30.99,77618.47,0.0,0.91493,7e-05,11.78662]
[1779396040192,30.99,77616.91,0.0,0.91484,7e-05,11.79535]
[1779396045227,30.99,77614.03,0.0,0.91466,7e-05,11.81341]
[1779396048280,30.99,77614.0,0.0,0.91466,7e-05,11.81333]
[1779396049255,30.99,77607.85,0.0,0.91426,7e-05,11.85401]
[1779396050032,30.99,77607.85,0.0,0.91426,7e-05,11.85401]
[1779396050262,30.99,77604.58,0.0,0.91405,7e-05,11.87578]
[1779396053231,30.99,77603.67,0.0,0.91399,7e-05,11.88117]
[1779396053268,30.99,77603.67,0.0,0.91399,7e-05,11.88117]
[1779396053282,30.99,77603.67,0.0,0.91399,7e-05,11.88117]
[1779396056305,30.98,77600.79,0.0,0.91381,7e-05,11.89917]
[1779396057312,30.98,77592.16,0.0,0.91324,7e-05,11.95728]
[1779396058706,30.98,77592.16,0.0,0.91324,7e-05,11.95728]
[1779396058769,30.98,77592.16,0.0,0.91324,7e-05,11.95728]
[1779396058870,30.98,77588.98,0.0,0.91303,7e-05,11.97834]
[1779396059326,30.98,77583.6,0.0,0.91267,7e-05,12.01491]
[1779396061340,30.98,77586.8,0.0,0.91288,7e-05,11.99292]
[1779396062439,30.98,77586.8,0.0,0.91288,7e-05,11.99292]
[1779396062520,30.98,77586.8,0.0,0.91288,7e-05,11.99292]
[1779396062598,30.98,77592.06,0.0,0.91324,7e-05,11.95713]
[1779396063480,30.98,77592.06,0.0,0.91324,7e-05,11.95713]
[1779396066008,30.98,77592.49,0.0,0.91328,7e-05,11.95319]
[1779396066020,30.98,77592.49,0.0,0.91328,7e-05,11.95319]
[1779396066058,30.98,77592.49,0.0,0.91328,7e-05,11.95319]
[1779396066794,30.98,77592.49,0.0,0.91328,7e-05,11.95319]
[1779396067020,30.98,77592.77,0.0,0.91331,7e-05,11.94976]
[1779396072417,30.97,77591.84,0.0,0.91328,7e-05,11.95344]
[1779396075254,30.97,77592.14,0.0,0.91331,7e-05,11.95033]
[1779396075269,30.97,77592.14,0.0,0.91331,7e-05,11.95033]
[1779396075294,30.97,77592.14,0.0,0.91331,7e-05,11.95033]
[1779396075676,30.97,77592.14,0.0,0.91331,7e-05,11.95033]
[1779396075769,30.97,77592.14,0.0,0.91331,7e-05,11.95033]
[1779396076793,30.97,77596.47,0.0,0.91361,7e-05,11.91988]
[1779396082487,30.97,77599.65,0.0,0.91385,7e-05,11.89537]
[1779396084943,30.97,77600.07,0.0,0.91388,7e-05,11.89204]
[1779396084983,30.97,77600.07,0.0,0.91388,7e-05,11.89204]
[1779396085021,30.97,77602.47,0.0,0.91405,7e-05,11.87532]
[1779396088529,30.96,77606.6,0.0,0.91434,7e-05,11.84566]
[1779396093188,30.96,77609.1,0.0,0.91454,7e-05,11.82388]
[1779396093240,30.96,77609.1,0.0,0.91454,7e-05,11.82388]
[1779396093269,30.96,77609.1,0.0,0.91454,7e-05,11.82388]
[1779396098600,30.96,77610.36,0.0,0.91465,7e-05,11.81337]
[1779396103636,30.96,77611.25,0.0,0.91472,7e-05,11.80581]
[1779396108671,30.95,77612.24,0.0,0.9148,7e-05,11.79766]
[1779396113706,30.95,77612.03,0.0,0.9148,7e-05,11.79766]
[1779396118743,30.95,77612.06,0.0,0.91482,7e-05,11.79606]
[1779396119240,30.95,77612.06,0.0,0.91482,7e-05,11.79606]
[1779396119270,30.95,77612.06,0.0,0.91482,7e-05,11.79606]
[1779396119292,30.95,77612.06,0.0,0.91482,7e-05,11.79606]
[1779396123954,30.95,77612.05,0.0,0.91483,7e-05,11.79502]
[1779396124024,30.95,77612.05,0.0,0.91483,7e-05,11.79502]
[1779396129825,30.95,77609.15,0.0,0.91465,7e-05,11.81273]
[1779396130593,30.95,77609.15,0.0,0.91465,7e-05,11.81273]
[1779396130645,30.95,77609.15,0.0,0.91465,7e-05,11.81273]
[1779396130771,30.95,77609.15,0.0,0.91465,7e-05,11.81273]
[1779396136874,30.94,77605.22,0.0,0.91441,7e-05,11.8369]
[1779396137881,30.94,77602.3,0.0,0.91422,7e-05,11.85634]
[1779396138381,30.94,77602.3,0.0,0.91422,7e-05,11.85634]
[1779396138432,30.94,77602.3,0.0,0.91422,7e-05,11.85634]
[1779396138521,30.94,77602.3,0.0,0.91422,7e-05,11.85634]
[1779396143923,30.94,77603.6,0.0,0.91433,7e-05,11.84553]
[1779396144930,30.94,77599.37,0.0,0.91405,7e-05,11.87383]
[1779396145937,30.94,77594.63,0.0,0.91373,7e-05,11.90558]
[1779396146856,30.94,77594.63,0.0,0.91373,7e-05,11.90558]
[1779396146904,30.94,77594.63,0.0,0.91373,7e-05,11.90558]
[1779396147021,30.94,77594.63,0.0,0.91373,7e-05,11.90558]
[1779396153993,30.93,77595.19,0.0,0.91382,7e-05,11.895]
[1779396155946,30.93,77594.99,0.0,0.91381,7e-05,11.89594]
[1779396155998,30.93,77594.99,0.0,0.91381,7e-05,11.89594]
[1779396156027,30.93,77594.99,0.0,0.91381,7e-05,11.89594]
[1779396162049,30.93,77595.6,0.0,0.91388,7e-05,11.88891]
[1779396163056,30.93,77601.04,0.0,0.91425,7e-05,11.85163]
[1779396164063,30.93,77603.62,0.0,0.91443,7e-05,11.83381]
[1779396165110,30.93,77603.67,0.0,0.91443,7e-05,11.83315]
[1779396165161,30.93,77603.67,0.0,0.91443,7e-05,11.83315]
[1779396165270,30.93,77603.67,0.0,0.91443,7e-05,11.83315]
[1779396171112,30.92,77603.77,0.0,0.91446,7e-05,11.83053]
[1779396177768,30.92,77603.62,0.0,0.91446,7e-05,11.83023]
[1779396177820,30.92,77603.62,0.0,0.91446,7e-05,11.83023]
[1779396178032,30.92,77603.62,0.0,0.91446,7e-05,11.83023]
[1779396185685,30.92,77603.69,0.0,0.91448,7e-05,11.82813]
[1779396185772,30.92,77603.69,0.0,0.91448,7e-05,11.82813]
[1779396194274,30.91,77603.56,0.0,0.91452,7e-05,11.82447]
[1779396199308,30.91,77603.79,0.0,0.91455,7e-05,11.82131]
[1779396202693,30.91,77603.79,0.0,0.91455,7e-05,11.82131]
[1779396202745,30.91,77603.79,0.0,0.91455,7e-05,11.82131]
[1779396202770,30.91,77603.79,0.0,0.91455,7e-05,11.82131]
[1779396202870,30.91,77610.63,0.0,0.91501,7e-05,11.7741]
[1779396203337,30.91,77613.43,0.0,0.9152,7e-05,11.75494]
[1779396204344,30.91,77617.44,0.0,0.91547,7e-05,11.72767]
[1779396206358,30.91,77620.07,0.0,0.91565,7e-05,11.70962]
[1779396209342,30.91,77620.47,0.0,0.91568,7e-05,11.70664]
[1779396209522,30.91,77620.47,0.0,0.91568,7e-05,11.70664]
[1779396216081,30.91,77619.51,0.0,0.91564,7e-05,11.70896]
[1779396216133,30.91,77619.51,0.0,0.91564,7e-05,11.70896]
[1779396216271,30.91,77620.42,0.0,0.9157,7e-05,11.70256]
[1779396217436,30.91,77624.42,0.0,0.91597,7e-05,11.67551]
[1779396223585,30.91,77624.03,0.0,0.91595,7e-05,11.67772]
[1779396229520,30.9,77625.8,0.0,0.91607,7e-05,11.66478]
[1779396230171,30.9,77625.8,0.0,0.91607,7e-05,11.66478]
[1779396230222,30.9,77625.8,0.0,0.91607,7e-05,11.66478]
[1779396230272,30.9,77625.8,0.0,0.91607,7e-05,11.66478]
[1779396235561,30.9,77625.93,0.0,0.91609,7e-05,11.66317]
[1779396237008,30.9,77625.93,0.0,0.91609,7e-05,11.66317]
[1779396237023,30.9,77625.93,0.0,0.91609,7e-05,11.66317]
[1779396237048,30.9,77625.93,0.0,0.91609,7e-05,11.66317]
[1779396239337,30.9,77626.06,0.0,0.9161,7e-05,11.66206]
[1779396244614,30.9,77626.05,0.0,0.91611,7e-05,11.66141]
[1779396244769,30.9,77626.05,0.0,0.91611,7e-05,11.66141]
[1779396249842,30.9,77624.7,0.0,0.91602,7e-05,11.66989]
[1779396251882,30.9,77626.92,0.0,0.91617,7e-05,11.65472]
[1779396251933,30.9,77626.92,0.0,0.91617,7e-05,11.65472]
[1779396252030,30.9,77626.92,0.0,0.91617,7e-05,11.65472]
[1779396257716,30.9,77626.94,0.0,0.91618,7e-05,11.65373]
[1779396262639,30.9,77626.94,0.0,0.91619,7e-05,11.65317]
[1779396262685,30.9,77626.94,0.0,0.91619,7e-05,11.65317]
[1779396262773,30.9,77626.94,0.0,0.91619,7e-05,11.65317]
[1779396271545,30.9,77626.9,0.0,0.91619,7e-05,11.65299]
[1779396276850,30.9,77626.83,0.0,0.91622,7e-05,11.64821]
[1779396281886,30.89,77625.96,0.0,0.91618,7e-05,11.65319]
[1779396286922,30.89,77625.62,0.0,0.91616,7e-05,11.65453]
[1779396288379,30.89,77625.51,0.0,0.91616,7e-05,11.65508]
[1779396288424,30.89,77625.51,0.0,0.91616,7e-05,11.65508]
[1779396288521,30.89,77625.51,0.0,0.91616,7e-05,11.65508]
[1779396293972,30.89,77625.74,0.0,0.91618,7e-05,11.65238]
[1779396295270,30.89,77625.78,0.0,0.91619,7e-05,11.65193]
[1779396296023,30.89,77625.78,0.0,0.91619,7e-05,11.65193]
[1779396296120,30.89,77625.78,0.0,0.91619,7e-05,11.65157]
[1779396297215,30.89,77625.78,0.0,0.91619,7e-05,11.65157]
[1779396297361,30.89,77625.78,0.0,0.91619,7e-05,11.65157]
[1779396301029,30.89,77639.04,0.0,0.91707,7e-05,11.56188]
[1779396303043,30.89,77644.01,0.0,0.91739,7e-05,11.52847]
[1779396303464,30.89,77644.01,0.0,0.91739,7e-05,11.52847]
[1779396303527,30.89,77644.01,0.0,0.91739,7e-05,11.52847]
[1779396305532,30.89,77643.89,0.0,0.91738,7e-05,11.52935]
[1779396305770,30.89,77643.89,0.0,0.91738,7e-05,11.52935]
[1779396306064,30.89,77644.87,0.0,0.91745,7e-05,11.52283]
[1779396311104,30.89,77644.38,0.0,0.91741,7e-05,11.52639]
[1779396315644,30.89,77645.01,0.0,0.91745,7e-05,11.52237]
[1779396315769,30.89,77645.01,0.0,0.91745,7e-05,11.52237]
[1779396321174,30.89,77644.41,0.0,0.91741,7e-05,11.5267]
[1779396324022,30.89,77644.93,0.0,0.91744,7e-05,11.52332]
[1779396329230,30.89,77645.3,0.0,0.91746,7e-05,11.52118]
[1779396331459,30.89,77645.32,0.0,0.91748,7e-05,11.51783]
[1779396331518,30.89,77645.32,0.0,0.91748,7e-05,11.51783]
[1779396332656,30.89,77645.28,0.0,0.91748,7e-05,11.51816]
[1779396332772,30.89,77645.28,0.0,0.91748,7e-05,11.51816]
[1779396333258,30.89,77645.32,0.0,0.91748,7e-05,11.51796]
[1779396340027,30.89,77645.45,0.0,0.91749,7e-05,11.51734]
[1779396345333,30.89,77646.35,0.0,0.91754,7e-05,11.51177]
[1779396345528,30.89,77646.35,0.0,0.91754,7e-05,11.51177]
[1779396345628,30.89,77647.64,0.0,0.91763,6e-05,11.50321]
[1779396347752,30.89,77647.64,0.0,0.91763,6e-05,11.50321]
[1779396347770,30.89,77647.64,0.0,0.91763,6e-05,11.50321]
[1779396353398,30.89,77647.55,0.0,0.91761,7e-05,11.50448]
[1779396355041,30.89,77647.55,0.0,0.91761,7e-05,11.50448]
[1779396355091,30.89,77647.51,0.0,0.91761,7e-05,11.50482]
[1779396355290,30.89,77647.51,0.0,0.91761,7e-05,11.50482]
[1779396356022,30.89,77647.51,0.0,0.91761,7e-05,11.50482]
[1779396361533,30.89,77647.63,0.0,0.91761,7e-05,11.50451]
[1779396364033,30.89,77647.55,0.0,0.91761,7e-05,11.5052]
[1779396364475,30.9,77653.4,0.0,0.91799,6e-05,11.46627]
[1779396366030,30.9,77653.4,0.0,0.91799,6e-05,11.46627]
[1779396371311,30.9,77656.83,0.0,0.9182,6e-05,11.44432]
[1779396371363,30.9,77656.83,0.0,0.9182,6e-05,11.44432]
[1779396371521,30.9,77656.83,0.0,0.9182,6e-05,11.44432]
[1779396371524,30.9,77657.03,0.0,0.91821,6e-05,11.44317]
[1779396376559,30.9,77656.81,0.0,0.91819,6e-05,11.44557]
[1779396382608,30.9,77657.73,0.0,0.91824,6e-05,11.44058]
[1779396384623,30.9,77663.02,0.0,0.91857,6e-05,11.40577]
[1779396385666,30.9,77663.02,0.0,0.91857,6e-05,11.40577]
[1779396385716,30.9,77663.02,0.0,0.91857,6e-05,11.40577]
[1779396385771,30.9,77663.02,0.0,0.91857,6e-05,11.40577]
[1779396387505,30.9,77663.26,0.0,0.91858,6e-05,11.40467]
[1779396387527,30.9,77663.26,0.0,0.91858,6e-05,11.40467]
[1779396387557,30.9,77663.26,0.0,0.91858,6e-05,11.40467]
[1779396387644,30.9,77663.38,0.0,0.91859,6e-05,11.40411]
[1779396391390,30.9,77663.55,0.0,0.9186,6e-05,11.40322]
[1779396391537,30.9,77663.55,0.0,0.9186,6e-05,11.40322]
[1779396392260,30.9,77663.55,0.0,0.9186,6e-05,11.40322]
[1779396392269,30.9,77663.55,0.0,0.9186,6e-05,11.40322]
[1779396391672,30.9,77660.55,0.0,0.91842,6e-05,11.42061]
[1779396392339,30.9,77660.55,0.0,0.91842,6e-05,11.42061]
[1779396401742,30.91,77662.28,0.0,0.91851,6e-05,11.41109]
[1779396403297,30.91,77662.28,0.0,0.91851,6e-05,11.41109]
[1779396403325,30.91,77662.28,0.0,0.91851,6e-05,11.41109]
[1779396403533,30.91,77663.34,0.0,0.91858,6e-05,11.40425]
[1779396405495,30.91,77663.15,0.0,0.91856,6e-05,11.40598]
[1779396405530,30.91,77663.15,0.0,0.91856,6e-05,11.40598]
[1779396405619,30.91,77663.15,0.0,0.91856,6e-05,11.40598]
[1779396406241,30.91,77663.15,0.0,0.91856,6e-05,11.40598]
[1779396406289,30.91,77663.15,0.0,0.91856,6e-05,11.40598]
[1779396406324,30.91,77661.46,0.0,0.91845,6e-05,11.41767]
[1779396414833,30.91,77662.07,0.0,0.91847,6e-05,11.41522]
[1779396423901,30.91,77664.22,0.0,0.91859,6e-05,11.40273]
[1779396424928,30.91,77664.22,0.0,0.91859,6e-05,11.40273]
[1779396424979,30.91,77664.22,0.0,0.91859,6e-05,11.40273]
[1779396425020,30.91,77664.22,0.0,0.91859,6e-05,11.40273]
[1779396428458,30.91,77664.22,0.0,0.91859,6e-05,11.40293]
[1779396428506,30.91,77664.22,0.0,0.91859,6e-05,11.40293]
[1779396428526,30.91,77664.22,0.0,0.91859,6e-05,11.40293]
[1779396428936,30.91,77664.26,0.0,0.91859,6e-05,11.40346]
[1779396435321,30.91,77664.33,0.0,0.91858,6e-05,11.40377]
[1779396435465,30.91,77664.41,0.0,0.91858,6e-05,11.40361]
[1779396435526,30.91,77664.41,0.0,0.91858,6e-05,11.40361]
[1779396438572,30.92,77664.41,0.0,0.91858,6e-05,11.40379]
[1779396438623,30.92,77664.41,0.0,0.91858,6e-05,11.40379]
[1779396438773,30.92,77664.41,0.0,0.91858,6e-05,11.40379]
[1779396438781,30.92,77664.41,0.0,0.91858,6e-05,11.40434]
[1779396444041,30.92,77663.32,0.0,0.9185,6e-05,11.41246]
[1779396449076,30.92,77663.95,0.0,0.91853,6e-05,11.40915]
[1779396453105,30.92,77671.37,0.0,0.91902,6e-05,11.35727]
[1779396454112,30.92,77678.74,0.0,0.91949,6e-05,11.30813]
[1779396455302,30.92,77679.08,0.0,0.91952,6e-05,11.30558]
[1779396457805,30.92,77678.93,0.0,0.91951,6e-05,11.30647]
[1779396457857,30.92,77678.93,0.0,0.91951,6e-05,11.30647]
[1779396458032,30.92,77678.93,0.0,0.91951,6e-05,11.30647]
[1779396458074,30.92,77678.93,0.0,0.91951,6e-05,11.30637]
[1779396463175,30.92,77679.0,0.0,0.91952,6e-05,11.30542]
[1779396468233,30.92,77678.93,0.0,0.9195,6e-05,11.30732]
[1779396473268,30.92,77685.46,0.0,0.9199,6e-05,11.26552]
[1779396475282,30.92,77687.86,0.0,0.92006,6e-05,11.24972]
[1779396475628,30.92,77687.86,0.0,0.92006,6e-05,11.24972]
[1779396475679,30.92,77687.86,0.0,0.92006,6e-05,11.24972]
[1779396475772,30.92,77687.86,0.0,0.92006,6e-05,11.24972]
[1779396476289,30.92,77690.2,0.0,0.9202,6e-05,11.2343]
[1779396481324,30.92,77690.77,0.0,0.92024,6e-05,11.23098]
[1779396486359,30.92,77693.5,0.0,0.9204,6e-05,11.21347]
[1779396489427,30.92,77697.84,0.0,0.92068,6e-05,11.18511]
[1779396492600,30.92,77700.85,0.0,0.92086,6e-05,11.16605]
[1779396492667,30.92,77700.85,0.0,0.92086,6e-05,11.16605]
[1779396492772,30.92,77700.85,0.0,0.92086,6e-05,11.16605]
[1779396493408,30.93,77700.54,0.0,0.92084,6e-05,11.16829]
[1779396499234,30.93,77701.27,0.0,0.92088,6e-05,11.16426]
[1779396505494,30.93,77702.28,0.0,0.92093,6e-05,11.15916]
[1779396509176,30.93,77706.18,0.0,0.92117,6e-05,11.13394]
[1779396509227,30.93,77706.18,0.0,0.92117,6e-05,11.13394]
[1779396509272,30.93,77706.18,0.0,0.92117,6e-05,11.13394]
[1779396509277,30.93,77706.7,0.0,0.9212,6e-05,11.13075]
[1779396514556,30.93,77706.36,0.0,0.92118,6e-05,11.13109]
[1779396516992,30.93,77709.69,0.0,0.92139,6e-05,11.10944]
[1779396517024,30.93,77709.69,0.0,0.92139,6e-05,11.10944]
[1779396517044,30.93,77709.69,0.0,0.92139,6e-05,11.10944]
[1779396517384,30.93,77709.69,0.0,0.92139,6e-05,11.10944]
[1779396517425,30.93,77712.7,0.0,0.92157,6e-05,11.09024]
[1779396517530,30.93,77712.7,0.0,0.92157,6e-05,11.09024]
[1779396522616,30.93,77714.84,0.0,0.92169,6e-05,11.07771]
[1779396528866,30.94,77715.98,0.0,0.92175,6e-05,11.07143]
[1779396528967,30.94,77715.98,0.0,0.92175,6e-05,11.07143]
[1779396529023,30.94,77715.98,0.0,0.92175,6e-05,11.07143]
[1779396529068,30.94,77716.52,0.0,0.92178,6e-05,11.06849]
[1779396530672,30.94,77722.39,0.0,0.92214,6e-05,11.03067]
[1779396531679,30.94,77727.83,0.0,0.92247,6e-05,10.99547]
[1779396532686,30.94,77732.26,0.0,0.92275,6e-05,10.96698]
[1779396534701,30.94,77732.34,0.0,0.92275,6e-05,10.96692]
[1779396534753,30.94,77732.34,0.0,0.92275,6e-05,10.96692]
[1779396534774,30.94,77732.34,0.0,0.92275,6e-05,10.96692]
[1779396534803,30.94,77732.0,0.0,0.92272,6e-05,10.9696]
[1779396536714,30.94,77737.67,0.0,0.92306,6e-05,10.93358]
[1779396540806,30.94,77739.72,0.0,0.92317,6e-05,10.92182]
[1779396540858,30.94,77739.72,0.0,0.92317,6e-05,10.92182]
[1779396541022,30.94,77739.72,0.0,0.92317,6e-05,10.92182]
[1779396541122,30.94,77739.93,0.0,0.92318,6e-05,10.92099]
[1779396547791,30.95,77740.63,0.0,0.92319,6e-05,10.92008]
[1779396549004,30.95,77740.63,0.0,0.92319,6e-05,10.92008]
[1779396549019,30.95,77740.63,0.0,0.92319,6e-05,10.92008]
[1779396550764,30.95,77737.14,0.0,0.92297,6e-05,10.94387]
[1779396552229,30.95,77735.78,0.0,0.92288,6e-05,10.95323]
[1779396552232,30.95,77735.78,0.0,0.92288,6e-05,10.95323]
[1779396552272,30.95,77735.78,0.0,0.92288,6e-05,10.95323]
[1779396552294,30.95,77735.29,0.0,0.92284,6e-05,10.9569]
[1779396553833,30.95,77727.82,0.0,0.92237,6e-05,11.00658]
[1779396556817,30.96,77727.16,0.0,0.92232,6e-05,11.0117]
[1779396556931,30.96,77727.16,0.0,0.92232,6e-05,11.0117]
[1779396557025,30.96,77727.16,0.0,0.92232,6e-05,11.0117]
[1779396557032,30.96,77726.22,0.0,0.92226,6e-05,11.01824]
[1779396563903,30.96,77726.19,0.0,0.92223,6e-05,11.02112]
[1779396567425,30.96,77724.05,0.0,0.9221,6e-05,11.03532]
[1779396567496,30.96,77724.05,0.0,0.9221,6e-05,11.03532]
[1779396567460,30.96,77724.29,0.0,0.92212,6e-05,11.03339]
[1779396567521,30.96,77724.29,0.0,0.92212,6e-05,11.03339]
[1779396567931,30.96,77725.51,0.0,0.92219,6e-05,11.02542]
[1779396572969,30.96,77725.56,0.0,0.92222,6e-05,11.02096]
[1779396580018,30.96,77725.23,0.0,0.92221,6e-05,11.02198]
[1779396582198,30.96,77723.73,0.0,0.92212,6e-05,11.03161]
[1779396582245,30.96,77723.73,0.0,0.92212,6e-05,11.03161]
[1779396582269,30.96,77723.73,0.0,0.92212,6e-05,11.03161]
[1779396582346,30.96,77723.73,0.0,0.92213,6e-05,11.03143]
[1779396590089,30.95,77719.72,0.0,0.92189,6e-05,11.05602]
[1779396591095,30.95,77714.67,0.0,0.92157,6e-05,11.08931]
[1779396591834,30.95,77714.67,0.0,0.92157,6e-05,11.08931]
[1779396592009,30.95,77714.67,0.0,0.92157,6e-05,11.08931]
[1779396592273,30.95,77714.67,0.0,0.92157,6e-05,11.08931]
[1779396592343,30.95,77714.89,0.0,0.92159,6e-05,11.08801]
[1779396599154,30.96,77714.91,0.0,0.92154,6e-05,11.09257]
[1779396604190,30.97,77719.99,0.0,0.92183,6e-05,11.06217]
[1779396605197,30.96,77725.74,0.0,0.92219,6e-05,11.02443]
[1779396607209,30.96,77728.18,0.0,0.92234,6e-05,11.00842]
[1779396607231,30.96,77728.18,0.0,0.92234,6e-05,11.00842]
[1779396607270,30.96,77728.18,0.0,0.92234,6e-05,11.00842]
[1779396607371,30.96,77727.95,0.0,0.92233,6e-05,11.00974]
[1779396613253,30.96,77724.47,0.0,0.92213,6e-05,11.03129]
[1779396613612,30.96,77724.47,0.0,0.92213,6e-05,11.03129]
[1779396613664,30.96,77724.47,0.0,0.92213,6e-05,11.03129]
[1779396613772,30.96,77724.47,0.0,0.92213,6e-05,11.03129]
[1779396614260,30.96,77724.44,0.0,0.92213,6e-05,11.03128]
[1779396619297,30.96,77725.36,0.0,0.92219,6e-05,11.02425]
[1779396624332,30.96,77725.05,0.0,0.92218,6e-05,11.02534]
[1779396629367,30.96,77726.96,0.0,0.92231,6e-05,11.01191]
[1779396631201,30.96,77723.95,0.0,0.92213,6e-05,11.0314]
[1779396631255,30.96,77723.95,0.0,0.92213,6e-05,11.0314]
[1779396631273,30.96,77723.95,0.0,0.92213,6e-05,11.0314]
[1779396631381,30.96,77723.34,0.0,0.92211,6e-05,11.03193]
[1779396634402,30.96,77727.89,0.0,0.9224,6e-05,11.00158]
[1779396639288,30.96,77728.41,0.0,0.92243,6e-05,10.99767]
[1779396639340,30.96,77728.41,0.0,0.92243,6e-05,10.99767]
[1779396639527,30.96,77728.41,0.0,0.92243,6e-05,10.99767]
[1779396639544,30.96,77728.41,0.0,0.92244,6e-05,10.99722]
[1779396644472,30.95,77731.7,0.0,0.92265,6e-05,10.97518]
[1779396644676,30.95,77731.7,0.0,0.92265,6e-05,10.97518]
[1779396644694,30.95,77731.7,0.0,0.92265,6e-05,10.97518]
[1779396644768,30.95,77731.7,0.0,0.92265,6e-05,10.97518]
[1779396645479,30.95,77730.17,0.0,0.92255,6e-05,10.98502]
[1779396648500,30.95,77725.32,0.0,0.92226,6e-05,11.0163]
[1779396653535,30.95,77724.75,0.0,0.92223,6e-05,11.01938]
[1779396659577,30.95,77725.17,0.0,0.92227,6e-05,11.01532]
[1779396664612,30.95,77726.07,0.0,0.92233,6e-05,11.00841]
[1779396668415,30.95,77726.07,0.0,0.92233,6e-05,11.00841]
[1779396668467,30.95,77726.07,0.0,0.92233,6e-05,11.00841]
[1779396668522,30.95,77726.07,0.0,0.92234,6e-05,11.00761]
[1779396670032,30.95,77726.07,0.0,0.92234,6e-05,11.00761]
[1779396676674,30.95,77726.08,0.0,0.92235,6e-05,11.00655]
[1779396677703,30.95,77719.79,0.0,0.92197,6e-05,11.04689]
[1779396682738,30.94,77719.32,0.0,0.92195,6e-05,11.04901]
[1779396686766,30.94,77715.52,0.0,0.92171,6e-05,11.07324]
[1779396687775,30.94,77705.19,0.0,0.92106,6e-05,11.14167]
[1779396688782,30.95,77700.28,0.0,0.92075,6e-05,11.17451]
[1779396693817,30.95,77699.45,0.0,0.92069,6e-05,11.17913]
[1779396696838,30.95,77689.62,0.0,0.92006,6e-05,11.24544]
[1779396701873,30.95,77690.09,0.0,0.92007,6e-05,11.24443]
[1779396704308,30.95,77689.02,0.0,0.92,6e-05,11.25193]
[1779396704360,30.95,77689.02,0.0,0.92,6e-05,11.25193]
[1779396704409,30.96,77683.31,0.0,0.91963,6e-05,11.29008]
[1779396706029,30.96,77683.05,0.0,0.91961,6e-05,11.29216]
[1779396711944,30.96,77675.19,0.0,0.91908,6e-05,11.34681]
[1779396712951,30.96,77670.13,0.0,0.91875,6e-05,11.38068]
[1779396718179,30.96,77667.75,0.0,0.91859,6e-05,11.39742]
[1779396718469,30.96,77663.68,0.0,0.91833,6e-05,11.4247]
[1779396718995,30.96,77657.02,0.0,0.9179,6e-05,11.46921]
[1779396720030,30.96,77657.02,0.0,0.9179,6e-05,11.46921]
[1779396726070,30.96,77655.25,0.0,0.91778,6e-05,11.4817]
[1779396731105,30.96,77653.55,0.0,0.91766,6e-05,11.49343]
[1779396732042,30.96,77653.55,0.0,0.91766,6e-05,11.49343]
[1779396734601,30.96,77653.26,0.0,0.91764,6e-05,11.49551]
[1779396734652,30.96,77653.26,0.0,0.91764,6e-05,11.49551]
[1779396734770,30.96,77653.23,0.0,0.91764,6e-05,11.49578]
[1779396740168,30.96,77654.12,0.0,0.91769,6e-05,11.4903]
[1779396746211,30.97,77654.3,0.0,0.9177,6e-05,11.48964]
[1779396751247,30.97,77652.29,0.0,0.91758,6e-05,11.50018]
[1779396754135,30.97,77652.63,0.0,0.91761,6e-05,11.498]
[1779396754186,30.97,77652.63,0.0,0.91761,6e-05,11.498]
[1779396754273,30.97,77652.63,0.0,0.91761,6e-05,11.498]
[1779396760309,30.97,77651.94,0.0,0.91755,6e-05,11.50332]
[1779396767552,30.97,77652.48,0.0,0.91759,6e-05,11.49981]
[1779396767603,30.97,77652.48,0.0,0.91759,6e-05,11.49981]
[1779396767770,30.97,77652.44,0.0,0.91758,6e-05,11.50071]
[1779396773401,30.97,77651.0,0.0,0.91748,6e-05,11.51073]
[1779396774408,30.97,77645.85,0.0,0.91715,7e-05,11.5452]
[1779396775417,30.97,77642.73,0.0,0.91694,7e-05,11.56607]
[1779396776422,30.97,77631.58,0.0,0.91621,7e-05,11.64078]
[1779396777429,30.97,77627.91,0.0,0.91597,7e-05,11.6654]
[1779396778437,30.97,77618.64,0.0,0.91536,7e-05,11.72761]
[1779396780450,30.97,77624.11,0.0,0.91571,7e-05,11.69223]
[1779396783471,30.97,77620.72,0.0,0.91548,7e-05,11.71567]
[1779396784478,30.97,77610.32,0.0,0.91479,7e-05,11.78597]
[1779396785487,30.97,77601.58,0.0,0.9142,7e-05,11.84567]
[1779396786493,30.97,77599.03,0.0,0.91402,7e-05,11.86349]
[1779396787389,30.97,77599.03,0.0,0.91402,7e-05,11.86349]
[1779396787448,30.97,77599.03,0.0,0.91402,7e-05,11.86349]
[1779396787524,30.97,77599.03,0.0,0.91402,7e-05,11.86349]
[1779396787572,30.97,77597.97,0.0,0.91394,7e-05,11.87114]
[1779396790521,30.98,77590.99,0.0,0.91346,7e-05,11.91973]
[1779396792535,30.98,77594.34,0.0,0.91368,7e-05,11.89777]
[1779396794549,30.98,77590.78,0.0,0.91343,7e-05,11.92264]
[1779396798425,30.98,77588.66,0.0,0.91328,7e-05,11.9381]
[1779396798522,30.98,77588.66,0.0,0.91328,7e-05,11.9381]
[1779396798697,30.98,77588.66,0.0,0.91328,7e-05,11.9381]
[1779396798769,30.98,77588.07,0.0,0.91324,7e-05,11.94243]
[1779396804619,30.98,77591.68,0.0,0.91346,7e-05,11.92024]
[1779396806632,30.98,77591.98,0.0,0.91348,7e-05,11.91856]
[1779396806682,30.98,77591.98,0.0,0.91348,7e-05,11.91856]
[1779396806776,30.98,77593.12,0.0,0.91355,7e-05,11.91118]
[1779396812675,30.99,77595.71,0.0,0.91372,7e-05,11.89252]
[1779396817710,30.99,77596.79,0.0,0.91378,7e-05,11.88718]
[1779396818144,30.99,77596.79,0.0,0.91378,7e-05,11.88718]
[1779396818196,30.99,77596.79,0.0,0.91378,7e-05,11.88718]
[1779396818271,30.99,77596.79,0.0,0.91378,7e-05,11.88718]
[1779396827780,31.0,77596.56,0.0,0.91372,7e-05,11.89268]
[1779396830802,31.0,77592.76,0.0,0.91347,7e-05,11.91811]
[1779396831809,31.0,77589.76,0.0,0.91326,7e-05,11.9388]
[1779396833144,31.0,77589.76,0.0,0.91326,7e-05,11.9388]
[1779396833195,31.0,77589.76,0.0,0.91326,7e-05,11.9388]
[1779396833274,31.0,77589.76,0.0,0.91326,7e-05,11.9388]
[1779396838858,31.0,77589.77,0.0,0.91324,7e-05,11.94093]
[1779396842892,31.0,77597.06,0.0,0.91372,7e-05,11.89279]
[1779396844243,31.0,77597.06,0.0,0.91372,7e-05,11.89279]
[1779396844271,31.0,77597.06,0.0,0.91372,7e-05,11.89279]
[1779396844294,31.0,77597.06,0.0,0.91372,7e-05,11.89279]
[1779396847552,31.0,77596.93,0.0,0.9137,7e-05,11.89484]
[1779396847770,31.0,77596.93,0.0,0.9137,7e-05,11.89484]
[1779396854976,31.01,77597.34,0.0,0.9137,7e-05,11.89545]
[1779396857131,31.01,77597.33,0.0,0.91369,7e-05,11.89589]
[1779396857184,31.01,77597.33,0.0,0.91369,7e-05,11.89589]
[1779396857271,31.01,77597.33,0.0,0.91369,7e-05,11.89589]
[1779396859004,31.01,77605.04,0.0,0.9142,7e-05,11.84485]
[1779396860837,31.01,77605.04,0.0,0.9142,7e-05,11.84485]
[1779396860889,31.01,77606.54,0.0,0.9143,7e-05,11.83424]
[1779396861021,31.01,77606.54,0.0,0.9143,7e-05,11.83424]
[1779396867062,31.0,77606.64,0.0,0.91434,7e-05,11.83043]
[1779396871684,31.0,77605.89,0.0,0.91429,7e-05,11.83499]
[1779396871735,31.0,77605.89,0.0,0.91429,7e-05,11.83499]
[1779396871771,31.0,77605.89,0.0,0.91429,7e-05,11.83499]
[1779396877132,31.0,77606.23,0.0,0.91434,7e-05,11.82915]
[1779396884185,31.0,77601.56,0.0,0.91403,7e-05,11.86062]
[1779396885740,31.0,77597.85,0.0,0.91378,7e-05,11.88558]
[1779396886732,31.0,77597.85,0.0,0.91378,7e-05,11.88558]
[1779396886774,31.0,77597.85,0.0,0.91378,7e-05,11.88558]
[1779396886784,31.0,77597.85,0.0,0.91378,7e-05,11.88558]
[1779396894697,31.0,77595.8,0.0,0.91365,7e-05,11.89905]
[1779396894769,31.0,77595.8,0.0,0.91365,7e-05,11.89905]
[1779396896269,31.0,77598.65,0.0,0.91384,7e-05,11.87945]
[1779396900246,31.0,77598.43,0.0,0.91383,7e-05,11.88087]
[1779396900268,31.0,77598.43,0.0,0.91383,7e-05,11.88087]
[1779396900299,31.0,77598.43,0.0,0.91383,7e-05,11.88087]
[1779396901151,31.0,77598.49,0.0,0.91383,7e-05,11.88044]
[1779396901270,31.0,77598.49,0.0,0.91383,7e-05,11.88044]
[1779396901306,31.0,77604.31,0.0,0.91422,7e-05,11.84106]
[1779396902311,31.0,77609.03,0.0,0.91454,7e-05,11.80923]
[1779396905332,31.0,77612.22,0.0,0.91476,7e-05,11.78672]
[1779396906139,31.0,77612.22,0.0,0.91476,7e-05,11.78672]
[1779396906191,31.0,77612.22,0.0,0.91476,7e-05,11.78672]
[1779396906269,31.0,77612.22,0.0,0.91476,7e-05,11.78672]
[1779396912381,31.0,77613.2,0.0,0.91484,7e-05,11.77797]
[1779396914646,31.0,77613.2,0.0,0.91485,7e-05,11.77766]
[1779396914698,31.0,77613.2,0.0,0.91485,7e-05,11.77766]
[1779396914773,31.0,77613.2,0.0,0.91485,7e-05,11.77766]
[1779396920437,30.99,77613.43,0.0,0.91488,7e-05,11.77394]
[1779396925472,30.99,77613.61,0.0,0.91491,7e-05,11.77115]
[1779396929424,30.99,77613.46,0.0,0.9149,7e-05,11.77185]
[1779396929476,30.99,77613.46,0.0,0.9149,7e-05,11.77185]
[1779396929520,30.99,77613.46,0.0,0.9149,7e-05,11.77185]
[1779396935543,30.99,77613.57,0.0,0.91496,7e-05,11.76491]
[1779396936298,30.99,77613.57,0.0,0.91496,7e-05,11.76491]
[1779396936522,30.99,77613.57,0.0,0.91496,7e-05,11.76491]
[1779396939576,30.99,77616.59,0.0,0.91517,7e-05,11.74368]
[1779396947627,30.98,77614.73,0.0,0.91507,7e-05,11.75366]
[1779396961725,30.98,77612.32,0.0,0.91495,7e-05,11.7657]
[1779396965164,30.98,77612.32,0.0,0.91495,7e-05,11.7657]
[1779396965216,30.98,77612.32,0.0,0.91495,7e-05,11.7657]
[1779396965275,30.98,77612.32,0.0,0.91495,7e-05,11.7657]
[1779396972802,30.97,77614.11,0.0,0.9151,7e-05,11.75008]
[1779396977837,30.97,77613.85,0.0,0.9151,7e-05,11.7505]
[1779396985893,30.97,77613.87,0.0,0.91512,7e-05,11.74825]
[1779396991934,30.96,77615.99,0.0,0.9153,7e-05,11.72909]
[1779396992118,30.96,77615.99,0.0,0.9153,7e-05,11.72909]
[1779396992169,30.96,77615.99,0.0,0.9153,7e-05,11.72909]
[1779396992272,30.96,77615.99,0.0,0.9153,7e-05,11.72909]
[1779396997976,30.96,77615.97,0.0,0.91531,7e-05,11.72775]
[1779396999001,30.96,77615.9,0.0,0.91531,7e-05,11.72798]
[1779396999023,30.96,77615.9,0.0,0.91531,7e-05,11.72798]
[1779396999053,30.96,77615.9,0.0,0.91531,7e-05,11.72798]
[1779397005503,30.96,77615.41,0.0,0.91528,7e-05,11.73027]
[1779397005520,30.96,77615.41,0.0,0.91528,7e-05,11.73027]
[1779397011068,30.96,77613.08,0.0,0.91515,7e-05,11.74395]
[1779397012432,30.96,77613.08,0.0,0.91515,7e-05,11.74395]
[1779397012484,30.96,77613.08,0.0,0.91515,7e-05,11.74395]
[1779397012520,30.96,77613.08,0.0,0.91515,7e-05,11.74395]
[1779397018117,30.95,77613.09,0.0,0.91517,7e-05,11.74196]
[1779397023152,30.95,77613.19,0.0,0.91519,7e-05,11.73993]
[1779397030201,30.95,77613.89,0.0,0.91525,7e-05,11.73334]
[1779397035236,30.95,77613.65,0.0,0.91525,7e-05,11.73372]
[1779397036864,30.95,77613.65,0.0,0.91525,7e-05,11.73372]
[1779397036916,30.95,77613.65,0.0,0.91525,7e-05,11.73372]
[1779397037021,30.95,77613.65,0.0,0.91525,7e-05,11.73372]
[1779397043292,30.95,77614.21,0.0,0.9153,7e-05,11.72804]
[1779397051024,30.94,77614.21,0.0,0.91531,7e-05,11.72713]
[1779397051034,30.94,77614.21,0.0,0.91531,7e-05,11.72713]
[1779397051272,30.94,77613.64,0.0,0.91528,7e-05,11.73028]
[1779397056383,30.94,77613.05,0.0,0.91528,7e-05,11.72949]
[1779397061419,30.94,77615.59,0.0,0.91546,7e-05,11.71125]
[1779397064234,30.94,77617.12,0.0,0.91556,7e-05,11.70054]
[1779397064271,30.94,77617.12,0.0,0.91556,7e-05,11.70054]
[1779397067875,30.94,77617.59,0.0,0.9156,7e-05,11.69678]
[1779397068025,30.94,77617.59,0.0,0.9156,7e-05,11.69678]
[1779397070481,30.94,77620.69,0.0,0.91581,7e-05,11.67514]
[1779397071110,30.94,77620.69,0.0,0.91581,7e-05,11.67514]
[1779397071161,30.94,77620.69,0.0,0.91581,7e-05,11.67514]
[1779397071274,30.94,77620.69,0.0,0.91581,7e-05,11.67514]
[1779397076524,30.94,77622.06,0.0,0.91591,7e-05,11.66501]
[1779397082566,30.93,77621.96,0.0,0.91591,7e-05,11.6648]
[1779397087601,30.93,77621.95,0.0,0.91592,7e-05,11.66412]
[1779397092637,30.93,77622.74,0.0,0.91598,7e-05,11.65803]
[1779397093644,30.93,77625.45,0.0,0.91616,7e-05,11.63965]
[1779397094651,30.93,77628.41,0.0,0.91635,7e-05,11.61964]
[1779397095574,30.93,77628.41,0.0,0.91635,7e-05,11.61964]
[1779397095625,30.93,77628.41,0.0,0.91635,7e-05,11.61964]
[1779397095769,30.93,77628.41,0.0,0.91635,7e-05,11.61964]
[1779397103715,30.93,77628.62,0.0,0.91638,7e-05,11.61756]
[1779397112779,30.93,77629.79,0.0,0.91648,7e-05,11.60597]
[1779397114722,30.93,77629.71,0.0,0.91647,7e-05,11.60648]
[1779397114774,30.93,77629.71,0.0,0.91647,7e-05,11.60648]
[1779397118023,30.93,77629.82,0.0,0.91648,7e-05,11.60564]
[1779397121712,30.93,77630.42,0.0,0.91652,7e-05,11.60151]
[1779397129899,30.93,77629.72,0.0,0.91648,7e-05,11.60599]
[1779397130910,30.93,77627.02,0.0,0.9163,7e-05,11.6241]
[1779397138962,30.93,77628.16,0.0,0.91638,7e-05,11.61611]
[1779397139969,30.93,77631.8,0.0,0.91662,7e-05,11.59165]
[1779397141071,30.93,77631.8,0.0,0.91662,7e-05,11.59165]
[1779397141100,30.93,77635.4,0.0,0.91685,7e-05,11.56752]
[1779397142990,30.93,77644.56,0.0,0.91745,7e-05,11.50633]
[1779397148029,30.93,77644.15,0.0,0.91742,7e-05,11.50975]
[1779397149036,30.93,77646.63,0.0,0.91758,7e-05,11.4933]
[1779397154071,30.93,77646.1,0.0,0.91754,7e-05,11.49752]
[1779397158099,30.93,77636.63,0.0,0.91691,7e-05,11.56132]
[1779397163135,30.93,77635.52,0.0,0.91684,7e-05,11.56883]
[1779397166158,30.93,77633.06,0.0,0.91668,7e-05,11.58533]
[1779397171191,30.93,77632.21,0.0,0.91664,7e-05,11.5876]
[1779397176225,30.93,77632.28,0.0,0.91665,7e-05,11.58705]
[1779397178556,30.93,77632.1,0.0,0.91664,7e-05,11.58827]
[1779397184798,30.93,77631.01,0.0,0.91657,7e-05,11.59568]
[1779397187303,30.93,77635.1,0.0,0.91683,7e-05,11.56847]
[1779397192338,30.93,77638.04,0.0,0.91702,7e-05,11.54922]
[1779397197373,30.93,77638.31,0.0,0.91703,7e-05,11.54791]
[1779397202408,30.93,77644.54,0.0,0.91743,7e-05,11.5067]
[1779397203414,30.93,77651.71,0.0,0.9179,6e-05,11.45899]
[1779397205936,30.94,77652.62,0.0,0.91796,6e-05,11.45315]
[1779397205991,30.94,77652.62,0.0,0.91796,6e-05,11.45315]
[1779397206022,30.94,77652.62,0.0,0.91796,6e-05,11.45315]
[1779397207733,30.94,77654.55,0.0,0.91808,6e-05,11.44078]
[1779397210136,30.94,77654.47,0.0,0.91807,6e-05,11.44156]
[1779397212026,30.94,77654.42,0.0,0.91806,6e-05,11.44262]
[1779397212124,30.94,77654.42,0.0,0.91805,6e-05,11.4431]
[1779397216506,30.94,77664.82,0.0,0.91872,6e-05,11.37481]
[1779397217513,30.94,77665.67,0.0,0.91877,6e-05,11.36949]
[1779397220023,30.94,77665.67,0.0,0.91876,6e-05,11.36983]
[1779397228589,30.95,77666.35,0.0,0.91878,6e-05,11.36877]
[1779397231611,30.95,77674.97,0.0,0.91934,6e-05,11.30936]
[1779397232487,30.95,77674.97,0.0,0.91934,6e-05,11.30936]
[1779397232520,30.95,77674.97,0.0,0.91934,6e-05,11.30936]
[1779397233170,30.95,77674.97,0.0,0.91934,6e-05,11.30936]
[1779397233268,30.95,77675.22,0.0,0.91935,6e-05,11.30815]
[1779397233734,30.95,77675.3,0.0,0.91935,6e-05,11.30806]
[1779397239668,30.95,77674.49,0.0,0.91927,6e-05,11.3161]
[1779397244704,30.96,77677.03,0.0,0.91941,6e-05,11.30161]
[1779397250025,30.96,77677.11,0.0,0.9194,6e-05,11.30296]
[1779397255781,30.96,77677.54,0.0,0.9194,6e-05,11.30337]
[1779397256521,30.96,77677.54,0.0,0.9194,6e-05,11.30337]
[1779397259936,30.96,77677.1,0.0,0.91936,6e-05,11.30722]
[1779397260026,30.96,77677.1,0.0,0.91936,6e-05,11.30722]
[1779397265851,30.97,77678.39,0.0,0.91941,6e-05,11.30239]
[1779397270065,30.97,77678.65,0.0,0.91941,6e-05,11.30207]
[1779397270132,30.97,77678.57,0.0,0.9194,6e-05,11.30353]
[1779397270274,30.97,77678.57,0.0,0.9194,6e-05,11.30353]
[1779397275922,30.98,77678.39,0.0,0.91937,6e-05,11.30701]
[1779397280957,30.98,77678.43,0.0,0.91935,6e-05,11.30901]
[1779397281964,30.98,77681.24,0.0,0.91952,6e-05,11.29087]
[1779397284231,30.98,77682.25,0.0,0.91958,6e-05,11.28464]
[1779397283978,30.98,77706.16,0.0,0.92109,6e-05,11.12761]
[1779397284395,30.98,77706.16,0.0,0.92109,6e-05,11.12761]
[1779397284986,30.98,77713.61,0.0,0.92155,6e-05,11.07924]
[1779397285993,30.98,77713.43,0.0,0.92154,6e-05,11.08062]
[1779397286453,30.98,77713.43,0.0,0.92154,6e-05,11.08062]
[1779397287004,30.98,77715.22,0.0,0.92165,6e-05,11.06917]
[1779397287309,30.98,77715.22,0.0,0.92165,6e-05,11.06917]
[1779397288023,30.98,77722.98,0.0,0.92213,6e-05,11.01876]
[1779397289024,30.98,77728.43,0.0,0.92246,6e-05,10.98354]
[1779397290031,30.98,77731.65,0.0,0.92266,6e-05,10.96245]
[1779397293052,30.98,77723.4,0.0,0.92217,6e-05,11.0129]
[1779397295077,30.98,77713.3,0.0,0.92154,6e-05,11.07936]
[1779397298055,30.98,77712.47,0.0,0.92148,6e-05,11.08568]
[1779397298098,30.99,77707.89,0.0,0.92118,6e-05,11.11726]
[1779397303133,30.99,77707.39,0.0,0.92111,6e-05,11.12436]
[1779397307161,31.0,77703.41,0.0,0.92084,6e-05,11.15319]
[1779397309668,31.0,77703.41,0.0,0.92084,6e-05,11.15319]
[1779397309675,31.0,77703.41,0.0,0.92084,6e-05,11.15319]
[1779397309769,31.0,77703.41,0.0,0.92084,6e-05,11.15319]
[1779397311189,31.0,77700.18,0.0,0.92061,6e-05,11.17692]
[1779397314210,31.0,77703.2,0.0,0.92078,6e-05,11.15882]
[1779397316224,31.0,77707.89,0.0,0.92107,6e-05,11.12922]
[1779397317700,31.0,77708.05,0.0,0.92107,6e-05,11.12879]
[1779397317751,31.0,77708.05,0.0,0.92107,6e-05,11.12879]
[1779397317770,31.0,77708.05,0.0,0.92107,6e-05,11.12879]
[1779397326294,31.01,77702.89,0.0,0.9207,6e-05,11.16801]
[1779397331329,31.02,77700.91,0.0,0.92055,6e-05,11.18311]
[1779397332562,31.02,77700.91,0.0,0.92055,6e-05,11.18311]
[1779397332608,31.02,77700.91,0.0,0.92055,6e-05,11.18311]
[1779397332772,31.02,77700.91,0.0,0.92055,6e-05,11.18311]
[1779397338378,31.02,77701.88,0.0,0.92061,6e-05,11.17663]
[1779397340869,31.02,77701.96,0.0,0.92062,6e-05,11.17609]
[1779397340921,31.02,77701.96,0.0,0.92062,6e-05,11.17609]
[1779397341024,31.02,77701.96,0.0,0.92062,6e-05,11.17609]
[1779397349454,31.02,77702.51,0.0,0.92062,6e-05,11.17602]
[1779397351515,31.02,77702.92,0.0,0.92064,6e-05,11.17383]
[1779397351522,31.02,77702.92,0.0,0.92064,6e-05,11.17383]
[1779397358518,31.03,77703.05,0.0,0.92063,6e-05,11.1737]
[1779397363551,31.03,77704.78,0.0,0.92072,6e-05,11.16432]
[1779397363566,31.03,77704.78,0.0,0.92072,6e-05,11.16432]
[1779397363770,31.03,77704.78,0.0,0.92072,6e-05,11.16432]
[1779397369596,31.03,77703.93,0.0,0.92064,6e-05,11.1734]
[1779397374338,31.04,77704.02,0.0,0.92064,6e-05,11.1733]
[1779397374519,31.04,77704.02,0.0,0.92064,6e-05,11.1733]
[1779397374630,31.04,77708.61,0.0,0.92091,6e-05,11.14511]
[1779397375638,31.04,77712.67,0.0,0.92116,6e-05,11.11857]
[1779397378079,31.04,77713.69,0.0,0.92123,6e-05,11.11148]
[1779397378130,31.04,77713.69,0.0,0.92123,6e-05,11.11148]
[1779397378269,31.04,77713.69,0.0,0.92123,6e-05,11.11148]
[1779397386717,31.03,77716.28,0.0,0.92143,6e-05,11.09097]
[1779397391752,31.03,77715.8,0.0,0.92141,6e-05,11.09262]
[1779397398801,31.03,77715.81,0.0,0.92143,6e-05,11.09058]
[1779397400815,31.03,77708.24,0.0,0.92096,6e-05,11.13965]
[1779397403993,31.03,77707.67,0.0,0.92093,6e-05,11.14271]
[1779397404023,31.03,77707.67,0.0,0.92093,6e-05,11.14271]
[1779397404043,31.03,77707.67,0.0,0.92093,6e-05,11.14271]
[1779397410732,31.03,77705.39,0.0,0.92076,6e-05,11.16066]
[1779397410768,31.03,77705.39,0.0,0.92076,6e-05,11.16066]
[1779397415921,31.04,77699.53,0.0,0.92036,6e-05,11.2007]
[1779397418299,31.04,77697.24,0.0,0.92021,6e-05,11.21631]
[1779397418351,31.04,77697.24,0.0,0.92021,6e-05,11.21631]
[1779397418520,31.04,77697.16,0.0,0.9202,6e-05,11.21788]
[1779397424985,31.04,77694.73,0.0,0.92002,6e-05,11.23643]
[1779397425025,31.04,77694.73,0.0,0.92002,6e-05,11.23643]
[1779397425036,31.04,77694.73,0.0,0.92002,6e-05,11.23643]
[1779397427195,31.04,77696.19,0.0,0.9201,6e-05,11.22786]
[1779397427274,31.04,77696.19,0.0,0.9201,6e-05,11.22786]
[1779397428008,31.05,77692.89,0.0,0.91989,6e-05,11.25063]
[1779397428745,31.05,77692.89,0.0,0.91989,6e-05,11.25063]
[1779397428904,31.05,77692.89,0.0,0.91989,6e-05,11.25063]
[1779397429275,31.05,77692.89,0.0,0.91989,6e-05,11.25063]
[1779397429377,31.05,77688.75,0.0,0.91961,6e-05,11.27886]
[1779397431413,31.05,77688.43,0.0,0.91959,6e-05,11.28097]
[1779397432324,31.05,77688.0,0.0,0.91956,6e-05,11.28425]
[1779397432376,31.05,77688.0,0.0,0.91956,6e-05,11.28425]
[1779397432394,31.05,77684.99,0.0,0.91936,6e-05,11.30497]
[1779397432523,31.05,77684.99,0.0,0.91936,6e-05,11.30497]
[1779397436067,31.05,77688.85,0.0,0.9196,6e-05,11.28072]
[1779397441102,31.05,77687.6,0.0,0.9195,6e-05,11.29119]
[1779397442920,31.05,77687.46,0.0,0.91948,6e-05,11.29254]
[1779397442959,31.05,77687.46,0.0,0.91948,6e-05,11.29254]
[1779397443058,31.05,77687.46,0.0,0.91948,6e-05,11.29254]
[1779397454192,31.06,77685.08,0.0,0.91929,6e-05,11.31311]
[1779397455653,31.06,77685.08,0.0,0.91929,6e-05,11.31311]
[1779397455696,31.06,77685.08,0.0,0.91929,6e-05,11.31311]
[1779397455772,31.06,77685.08,0.0,0.91929,6e-05,11.31311]
[1779397458221,31.06,77688.32,0.0,0.91948,6e-05,11.29336]
[1779397463256,31.07,77691.27,0.0,0.91964,6e-05,11.27602]
[1779397464263,31.07,77698.35,0.0,0.92009,6e-05,11.22984]
[1779397465449,31.07,77698.35,0.0,0.92009,6e-05,11.22984]
[1779397465501,31.07,77699.02,0.0,0.92013,6e-05,11.22588]
[1779397465528,31.07,77699.02,0.0,0.92013,6e-05,11.22588]
[1779397472319,31.07,77700.19,0.0,0.92021,6e-05,11.21595]
[1779397476723,31.07,77700.24,0.0,0.92021,6e-05,11.21611]
[1779397476772,31.07,77700.24,0.0,0.92021,6e-05,11.21611]
[1779397482388,31.07,77701.0,0.0,0.92025,6e-05,11.21169]
[1779397488431,31.07,77698.31,0.0,0.92008,6e-05,11.22995]
[1779397493466,31.07,77698.17,0.0,0.92006,6e-05,11.2312]
[1779397494139,31.07,77698.17,0.0,0.92006,6e-05,11.2312]
[1779397494191,31.07,77698.17,0.0,0.92006,6e-05,11.2312]
[1779397494272,31.07,77698.17,0.0,0.92006,6e-05,11.2312]
[1779397499508,31.07,77701.5,0.0,0.92027,6e-05,11.2094]
[1779397503399,31.07,77701.54,0.0,0.92028,6e-05,11.20885]
[1779397503451,31.07,77701.54,0.0,0.92028,6e-05,11.20885]
[1779397503523,31.07,77701.68,0.0,0.9203,6e-05,11.20707]
[1779397508571,31.07,77701.6,0.0,0.9203,6e-05,11.20617]
[1779397516627,31.07,77702.76,0.0,0.9204,6e-05,11.19628]
[1779397521662,31.06,77702.55,0.0,0.9204,6e-05,11.19629]
[1779397522669,31.06,77705.24,0.0,0.92057,6e-05,11.17836]
[1779397524398,31.06,77705.24,0.0,0.92057,6e-05,11.17836]
[1779397524450,31.06,77705.24,0.0,0.92057,6e-05,11.17836]
[1779397524499,31.06,77707.7,0.0,0.92073,6e-05,11.16149]
[1779397524542,31.06,77707.7,0.0,0.92073,6e-05,11.16149]
[1779397528711,31.06,77711.59,0.0,0.92099,6e-05,11.13474]
[1779397530779,31.06,77711.93,0.0,0.92101,6e-05,11.13221]
[1779397530831,31.06,77711.93,0.0,0.92101,6e-05,11.13221]
[1779397531023,31.06,77711.93,0.0,0.92101,6e-05,11.13221]
[1779397536767,31.06,77713.01,0.0,0.92112,6e-05,11.11992]
[1779397539788,31.06,77716.48,0.0,0.92134,6e-05,11.09697]
[1779397540731,31.06,77716.48,0.0,0.92134,6e-05,11.09697]
[1779397540771,31.06,77716.48,0.0,0.92134,6e-05,11.09697]
[1779397540783,31.06,77716.48,0.0,0.92134,6e-05,11.09697]
[1779397545830,31.06,77715.28,0.0,0.92128,6e-05,11.10354]
[1779397548766,31.05,77715.26,0.0,0.92128,6e-05,11.10322]
[1779397549019,31.05,77715.26,0.0,0.92128,6e-05,11.10322]
[1779397555010,31.05,77715.62,0.0,0.92131,6e-05,11.09956]
[1779397555022,31.05,77715.62,0.0,0.92131,6e-05,11.09956]
[1779397555062,31.05,77715.62,0.0,0.92131,6e-05,11.09956]
[1779397560935,31.05,77715.43,0.0,0.92131,6e-05,11.09933]
[1779397564365,31.05,77716.7,0.0,0.9214,6e-05,11.09061]
[1779397564373,31.05,77716.7,0.0,0.9214,6e-05,11.09061]
[1779397564521,31.05,77716.7,0.0,0.9214,6e-05,11.09061]
[1779397569998,31.05,77717.41,0.0,0.92145,6e-05,11.08466]
[1779397570872,31.05,77717.41,0.0,0.92145,6e-05,11.08466]
[1779397571543,31.05,77717.41,0.0,0.92145,6e-05,11.08466]
[1779397571780,31.05,77716.96,0.0,0.92143,6e-05,11.08723]
[1779397576829,31.05,77718.54,0.0,0.92154,6e-05,11.07617]
[1779397576843,31.05,77718.54,0.0,0.92154,6e-05,11.07617]
[1779397577020,31.05,77718.54,0.0,0.92154,6e-05,11.07617]
[1779397582082,31.05,77719.59,0.0,0.92161,6e-05,11.06824]
[1779397585704,31.04,77720.7,0.0,0.92168,6e-05,11.06057]
[1779397585756,31.04,77720.7,0.0,0.92168,6e-05,11.06057]
[1779397585769,31.04,77720.7,0.0,0.92168,6e-05,11.06057]
[1779397589131,31.04,77725.33,0.0,0.92198,6e-05,11.02991]
[1779397591145,31.04,77727.99,0.0,0.92216,6e-05,11.00914]
[1779397592707,31.04,77728.24,0.0,0.92218,6e-05,11.00747]
[1779397592759,31.04,77728.24,0.0,0.92218,6e-05,11.00747]
[1779397592772,31.04,77728.24,0.0,0.92218,6e-05,11.00747]
[1779397596183,31.04,77722.25,0.0,0.92181,6e-05,11.04639]
[1779397596960,31.04,77722.25,0.0,0.92181,6e-05,11.04639]
[1779397597010,31.04,77722.25,0.0,0.92181,6e-05,11.04639]
[1779397597022,31.04,77722.25,0.0,0.92181,6e-05,11.04639]
[1779397597195,31.04,77714.53,0.0,0.92133,6e-05,11.09675]
[1779397599209,31.04,77714.07,0.0,0.9213,6e-05,11.09992]
[1779397601255,31.05,77711.65,0.0,0.92114,6e-05,11.11687]
[1779397601273,31.05,77711.65,0.0,0.92114,6e-05,11.11687]
[1779397603077,31.05,77710.28,0.0,0.92104,6e-05,11.12658]
[1779397608272,31.05,77710.23,0.0,0.92101,6e-05,11.13011]
[1779397609405,31.05,77710.23,0.0,0.92101,6e-05,11.13011]
[1779397609456,31.05,77710.23,0.0,0.92101,6e-05,11.13011]
[1779397610159,31.05,77709.85,0.0,0.92098,6e-05,11.13289]
[1779397610283,31.05,77709.85,0.0,0.92098,6e-05,11.13289]
[1779397620356,31.06,77707.22,0.0,0.92076,6e-05,11.15627]
[1779397621178,31.06,77707.22,0.0,0.92076,6e-05,11.15627]
[1779397631435,31.07,77707.17,0.0,0.9207,6e-05,11.16316]
[1779397635464,31.07,77716.16,0.0,0.92124,6e-05,11.10663]
[1779397636470,31.07,77721.61,0.0,0.92158,6e-05,11.07061]
[1779397637477,31.07,77721.5,0.0,0.92158,6e-05,11.07102]
[1779397643520,31.07,77719.7,0.0,0.92148,6e-05,11.08105]
[1779397648555,31.07,77718.61,0.0,0.92143,6e-05,11.08686]
[1779397653590,31.07,77718.56,0.0,0.92145,6e-05,11.08262]
[1779397658627,31.06,77717.78,0.0,0.92142,6e-05,11.08649]
[1779397663662,31.06,77717.49,0.0,0.92141,6e-05,11.08716]
[1779397669704,31.06,77718.21,0.0,0.92147,6e-05,11.08104]
[1779397674739,31.06,77718.59,0.0,0.9215,6e-05,11.0774]
[1779397679774,31.06,77718.97,0.0,0.92154,6e-05,11.07378]
[1779397684809,31.06,77719.15,0.0,0.92156,6e-05,11.07147]
[1779397690851,31.05,77716.97,0.0,0.92144,6e-05,11.08426]
[1779397694879,31.05,77713.88,0.0,0.92125,6e-05,11.10399]
[1779397699914,31.05,77713.04,0.0,0.92119,6e-05,11.11062]
[1779397704949,31.06,77712.44,0.0,0.92114,6e-05,11.11555]
[1779397709984,31.06,77713.16,0.0,0.92117,6e-05,11.11186]
[1779397715020,31.06,77713.81,0.0,0.92122,6e-05,11.1054]
[1779397720062,31.06,77713.85,0.0,0.92122,6e-05,11.10628]
[1779397725097,31.06,77716.2,0.0,0.92135,6e-05,11.0921]
[1779397730132,31.06,77716.77,0.0,0.92138,6e-05,11.08967]
[1779397735167,31.07,77718.73,0.0,0.92149,6e-05,11.07817]
[1779397740202,31.07,77719.67,0.0,0.92153,6e-05,11.07343]
[1779397741209,31.07,77724.0,0.0,0.9218,6e-05,11.04545]
[1779397745237,31.07,77726.98,0.0,0.92196,6e-05,11.02869]
[1779397748258,31.08,77724.07,0.0,0.92176,6e-05,11.05]
[1779397753293,31.08,77724.11,0.0,0.92174,6e-05,11.05215]
[1779397758327,31.08,77723.64,0.0,0.92167,6e-05,11.05891]
[1779397763363,31.09,77724.4,0.0,0.92169,6e-05,11.0576]
[1779397764370,31.09,77728.75,0.0,0.92195,6e-05,11.02954]
[1779397766384,31.09,77733.59,0.0,0.92225,6e-05,10.99874]
[1779397771420,31.09,77734.19,0.0,0.92231,6e-05,10.99092]
[1779397776454,31.09,77733.72,0.0,0.92229,6e-05,10.9934]
[1779397781491,31.09,77733.59,0.0,0.92228,6e-05,10.99367]
[1779397786526,31.09,77732.26,0.0,0.92221,6e-05,11.00175]
[1779397791561,31.09,77732.52,0.0,0.92223,6e-05,10.99944]
[1779397795591,31.09,77735.1,0.0,0.92239,6e-05,10.98219]
[1779397800625,31.09,77736.07,0.0,0.92245,6e-05,10.97632]
[1779397805661,31.09,77736.1,0.0,0.92243,6e-05,10.97794]
[1779397810696,31.09,77736.47,0.0,0.92246,6e-05,10.97555]
[1779397815731,31.09,77736.42,0.0,0.92246,6e-05,10.97534]
[1779397820766,31.09,77735.87,0.0,0.92243,6e-05,10.97847]
[1779397825801,31.09,77736.97,0.0,0.9225,6e-05,10.97086]
[1779397830836,31.09,77737.42,0.0,0.92253,6e-05,10.96753]
[1779397835871,31.09,77739.35,0.0,0.92267,6e-05,10.95133]
[1779397838921,31.09,77739.38,0.0,0.92268,6e-05,10.95102]
[1779397838973,31.09,77739.38,0.0,0.92268,6e-05,10.95102]
[1779397839270,31.09,77739.38,0.0,0.92268,6e-05,10.95102]
[1779397844934,31.08,77740.78,0.0,0.92277,6e-05,10.94155]
[1779397849969,31.08,77740.73,0.0,0.92277,6e-05,10.94161]
[1779397855008,31.08,77739.98,0.0,0.92272,6e-05,10.94619]
[1779397860043,31.08,77740.52,0.0,0.92276,6e-05,10.94237]
[1779397866085,31.08,77742.57,0.0,0.92289,6e-05,10.92869]
[1779397871120,31.08,77737.48,0.0,0.92258,6e-05,10.96152]
[1779397873134,31.08,77740.12,0.0,0.92274,6e-05,10.94419]
[1779397876155,31.08,77736.83,0.0,0.92253,6e-05,10.96642]
[1779397877162,31.08,77730.97,0.0,0.92216,6e-05,11.00495]
[1779397881815,31.09,77728.53,0.0,0.922,6e-05,11.0225]
[1779397883204,31.09,77725.12,0.0,0.92178,6e-05,11.04504]
[1779397884212,31.09,77720.4,0.0,0.92149,6e-05,11.07612]
[1779397889247,31.09,77720.72,0.0,0.92148,6e-05,11.07648]
[1779397894282,31.1,77718.26,0.0,0.92132,6e-05,11.0921]
[1779397899317,31.1,77718.25,0.0,0.9213,6e-05,11.09491]
[1779397902341,31.1,77721.05,0.0,0.92145,6e-05,11.07849]
[1779397906370,31.11,77709.57,0.0,0.92071,6e-05,11.15608]
[1779397907377,31.11,77708.51,0.0,0.92064,6e-05,11.16355]
[1779397912413,31.11,77708.84,0.0,0.92064,6e-05,11.1639]
[1779397914427,31.11,77711.55,0.0,0.9208,6e-05,11.14715]
[1779397919462,31.11,77710.6,0.0,0.92072,6e-05,11.15592]
[1779397925504,31.12,77710.52,0.0,0.92068,6e-05,11.15942]
[1779397927518,31.12,77717.2,0.0,0.92109,6e-05,11.11674]
[1779397932553,31.12,77717.87,0.0,0.92111,6e-05,11.11526]
[1779397937588,31.13,77717.87,0.0,0.92108,6e-05,11.11804]
[1779397942623,31.13,77717.71,0.0,0.92104,6e-05,11.12188]
[1779397947658,31.14,77716.07,0.0,0.92092,6e-05,11.13537]
[1779397954707,31.14,77714.88,0.0,0.92083,6e-05,11.14347]
[1779397959742,31.15,77715.0,0.0,0.92081,6e-05,11.14517]
[1779397964777,31.15,77714.97,0.0,0.92079,6e-05,11.14777]
[1779397969816,31.15,77714.57,0.0,0.92074,6e-05,11.15267]
[1779397974851,31.16,77713.26,0.0,0.92064,6e-05,11.1634]
[1779397975858,31.16,77710.39,0.0,0.92045,6e-05,11.18261]
[1779397980893,31.16,77709.93,0.0,0.9204,6e-05,11.18786]
[1779397984921,31.16,77705.32,0.0,0.9201,6e-05,11.21954]
[1779397985928,31.16,77699.84,0.0,0.91975,6e-05,11.25584]
[1779397990963,31.16,77699.41,0.0,0.91971,6e-05,11.26015]
[1779397993984,31.17,77702.89,0.0,0.91992,6e-05,11.23826]
[1779398000026,31.17,77704.9,0.0,0.92003,6e-05,11.22723]
[1779398005061,31.17,77704.75,0.0,0.92,6e-05,11.23014]
[1779398010096,31.17,77702.04,0.0,0.91981,6e-05,11.24981]
[1779398011103,31.17,77694.97,0.0,0.91938,6e-05,11.29329]
[1779398016138,31.18,77693.18,0.0,0.91925,6e-05,11.30653]
[1779398025201,31.18,77692.24,0.0,0.91917,6e-05,11.31531]
[1779398027215,31.18,77686.58,0.0,0.9188,6e-05,11.35318]
[1779398032250,31.18,77682.92,0.0,0.91855,6e-05,11.37853]
[1779398037285,31.18,77683.7,0.0,0.91859,6e-05,11.37442]
[1779398043327,31.19,77683.47,0.0,0.91857,6e-05,11.37719]
[1779398048362,31.19,77685.16,0.0,0.91867,6e-05,11.36709]
[1779398054404,31.19,77685.31,0.0,0.91866,6e-05,11.36745]
[1779398055411,31.19,77688.03,0.0,0.91883,6e-05,11.34975]
[1779398059439,31.19,77690.87,0.0,0.91901,6e-05,11.33213]
[1779398060447,31.19,77694.86,0.0,0.91926,6e-05,11.30617]
[1779398061454,31.19,77702.89,0.0,0.91977,6e-05,11.25331]
[1779398062461,31.19,77705.82,0.0,0.91995,6e-05,11.23406]
[1779398067497,31.19,77705.69,0.0,0.91995,6e-05,11.23481]
[1779398072532,31.19,77706.03,0.0,0.91999,6e-05,11.22917]
[1779398077567,31.19,77708.73,0.0,0.92016,6e-05,11.21141]
[1779398083609,31.19,77708.88,0.0,0.92017,6e-05,11.21023]
[1779398090658,31.19,77708.23,0.0,0.92014,6e-05,11.21371]
[1779398096699,31.19,77707.09,0.0,0.92004,6e-05,11.22365]
[1779398101735,31.2,77707.87,0.0,0.92007,6e-05,11.22067]
[1779398103749,31.2,77710.69,0.0,0.92024,6e-05,11.20309]
[1779398104756,31.2,77715.72,0.0,0.92056,6e-05,11.17014]
[1779398107777,31.2,77719.75,0.0,0.92081,6e-05,11.14393]
[1779398114825,31.2,77720.86,0.0,0.92089,6e-05,11.13546]
[1779398122887,31.2,77720.68,0.0,0.92087,6e-05,11.13767]
[1779398128929,31.2,77720.5,0.0,0.92085,6e-05,11.13961]
[1779398133964,31.2,77720.42,0.0,0.92086,6e-05,11.13747]
[1779398141013,31.2,77720.45,0.0,0.92085,6e-05,11.13819]
[1779398148062,31.2,77720.39,0.0,0.92084,6e-05,11.13966]
[1779398154104,31.2,77720.26,0.0,0.92082,6e-05,11.1413]
[1779398159139,31.2,77719.74,0.0,0.92078,6e-05,11.14533]
[1779398161153,31.2,77715.8,0.0,0.92054,6e-05,11.17119]
[1779398162160,31.21,77709.81,0.0,0.92015,6e-05,11.21101]
[1779398167195,31.21,77710.02,0.0,0.92015,6e-05,11.21188]
[1779398172230,31.21,77710.12,0.0,0.92013,6e-05,11.21331]
[1779398180286,31.22,77710.94,0.0,0.92015,6e-05,11.21129]
[1779398181293,31.22,77708.23,0.0,0.91998,6e-05,11.22943]
[1779398186328,31.22,77708.43,0.0,0.91997,6e-05,11.22996]
[1779398191364,31.22,77708.72,0.0,0.91999,6e-05,11.22662]
[1779398196399,31.23,77709.01,0.0,0.91999,6e-05,11.2267]
[1779398201434,31.23,77710.87,0.0,0.92009,6e-05,11.21654]
[1779398206469,31.23,77708.6,0.0,0.91993,6e-05,11.23349]
[1779398208483,31.23,77704.42,0.0,0.91966,6e-05,11.26164]
[1779398214525,31.24,77704.57,0.0,0.91965,6e-05,11.26273]
[1779398219560,31.24,77704.19,0.0,0.91961,6e-05,11.26695]
[1779398224598,31.24,77703.36,0.0,0.91954,6e-05,11.27406]
[1779398231646,31.24,77703.43,0.0,0.91952,6e-05,11.27595]
[1779398233661,31.24,77706.98,0.0,0.91974,6e-05,11.25337]
[1779398234667,31.25,77709.78,0.0,0.91991,6e-05,11.23541]
[1779398239703,31.25,77708.23,0.0,0.9198,6e-05,11.2474]
[1779398244738,31.25,77707.17,0.0,0.91972,6e-05,11.25512]
[1779398251787,31.25,77705.89,0.0,0.91964,6e-05,11.2623]
[1779398256822,31.25,77706.3,0.0,0.91966,6e-05,11.26103]
[1779398262864,31.26,77706.15,0.0,0.91963,6e-05,11.26366]
[1779398267898,31.26,77706.0,0.0,0.91961,6e-05,11.26593]
[1779398269913,31.26,77708.69,0.0,0.91977,6e-05,11.24882]
[1779398274948,31.26,77710.15,0.0,0.91987,6e-05,11.23883]
[1779398280990,31.26,77708.2,0.0,0.91976,6e-05,11.25051]
[1779398286027,31.26,77708.03,0.0,0.91974,6e-05,11.25194]
[1779398291062,31.26,77708.0,0.0,0.91973,6e-05,11.25333]
[1779398297103,31.26,77710.25,0.0,0.91986,6e-05,11.23995]
[1779398298111,31.26,77712.85,0.0,0.92003,6e-05,11.22218]
[1779398300125,31.26,77717.36,0.0,0.92033,6e-05,11.19131]
[1779398305162,31.25,77717.33,0.0,0.92036,6e-05,11.1884]
[1779398315230,31.24,77718.43,0.0,0.9205,6e-05,11.1716]
[1779398321272,31.24,77718.8,0.0,0.92056,6e-05,11.16608]
[1779398326308,31.24,77722.83,0.0,0.92083,6e-05,11.13736]
[1779398327315,31.24,77719.88,0.0,0.92065,6e-05,11.15615]
[1779398332350,31.23,77719.55,0.0,0.92065,6e-05,11.15596]
[1779398337385,31.23,77721.66,0.0,0.92081,6e-05,11.13993]
[1779398342420,31.23,77722.35,0.0,0.92087,6e-05,11.1333]
[1779398347455,31.22,77718.78,0.0,0.92067,6e-05,11.1545]
[1779398348462,31.22,77714.54,0.0,0.9204,6e-05,11.18226]
[1779398353497,31.22,77713.95,0.0,0.92036,6e-05,11.18621]
[1779398358532,31.22,77712.66,0.0,0.92028,6e-05,11.19468]
[1779398362560,31.22,77708.66,0.0,0.92002,6e-05,11.22124]
[1779398365580,31.22,77704.18,0.0,0.91974,6e-05,11.25066]
[1779398370616,31.22,77705.59,0.0,0.91984,6e-05,11.24048]
[1779398371623,31.22,77703.2,0.0,0.91971,6e-05,11.25264]
[1779398376658,31.22,77702.95,0.0,0.9197,6e-05,11.25324]
[1779398381693,31.22,77702.72,0.0,0.91968,6e-05,11.25593]
[1779398386728,31.22,77703.27,0.0,0.91971,6e-05,11.25264]
[1779398391766,31.22,77699.58,0.0,0.91948,6e-05,11.27626]
[1779398396801,31.22,77696.8,0.0,0.91929,6e-05,11.29634]
[1779398403850,31.23,77695.86,0.0,0.91921,6e-05,11.30484]
[1779398408885,31.23,77698.04,0.0,0.91934,6e-05,11.2913]
[1779398413921,31.23,77698.08,0.0,0.91934,6e-05,11.29058]
[1779398418956,31.23,77698.33,0.0,0.91936,6e-05,11.2885]
[1779398423991,31.23,77697.4,0.0,0.91931,6e-05,11.29418]
[1779398432047,31.23,77697.44,0.0,0.91934,6e-05,11.28987]
[1779398437139,31.23,77698.07,0.0,0.91938,6e-05,11.28534]
[1779398446146,31.22,77696.5,0.0,0.91929,6e-05,11.29497]
[1779398451181,31.22,77697.66,0.0,0.91937,6e-05,11.28691]
[1779398458230,31.22,77698.33,0.0,0.91941,6e-05,11.28199]
[1779398464272,31.22,77699.43,0.0,0.91949,6e-05,11.27443]
[1779398470314,31.22,77700.21,0.0,0.91954,6e-05,11.26914]
[1779398471321,31.22,77704.49,0.0,0.91981,6e-05,11.24106]
[1779398476356,31.22,77706.82,0.0,0.91996,6e-05,11.22595]
[1779398480385,31.22,77704.0,0.0,0.91977,6e-05,11.24493]
[1779398485420,31.23,77704.04,0.0,0.91975,6e-05,11.24706]
[1779398487433,31.23,77700.92,0.0,0.91955,6e-05,11.26826]
[1779398492469,31.23,77700.62,0.0,0.91953,6e-05,11.26858]
[1779398497504,31.23,77700.16,0.0,0.91949,6e-05,11.27329]
[1779398508581,31.24,77700.32,0.0,0.91947,6e-05,11.27551]
[1779398513616,31.24,77699.9,0.0,0.91945,6e-05,11.27773]
[1779398520665,31.24,77700.0,0.0,0.91946,6e-05,11.27633]
[1779398524693,31.23,77703.23,0.0,0.91967,6e-05,11.25426]
[1779398528721,31.23,77707.22,0.0,0.91995,6e-05,11.22578]
[1779398533756,31.23,77708.96,0.0,0.92008,6e-05,11.21161]
[1779398541812,31.22,77709.22,0.0,0.92014,6e-05,11.20541]
[1779398546847,31.22,77710.4,0.0,0.92024,6e-05,11.1948]
[1779398551881,31.21,77708.13,0.0,0.92015,6e-05,11.20335]
[1779398555910,31.21,77704.38,0.0,0.91994,6e-05,11.22544]
[1779398560946,31.2,77702.98,0.0,0.91988,6e-05,11.23132]
[1779398565981,31.2,77704.77,0.0,0.92002,6e-05,11.21625]
[1779398576039,31.2,77704.87,0.0,0.92005,6e-05,11.21366]
[1779398586120,31.18,77704.6,0.0,0.92013,6e-05,11.20465]
[1779398591156,31.18,77704.65,0.0,0.92017,6e-05,11.20113]
[1779398596190,31.17,77704.93,0.0,0.92021,6e-05,11.1961]
[1779398601226,31.17,77704.86,0.0,0.92024,6e-05,11.19339]
[1779398613312,31.16,77704.91,0.0,0.92033,6e-05,11.18223]
[1779398618347,31.15,77705.07,0.0,0.92037,6e-05,11.1781]
[1779398623382,31.15,77705.61,0.0,0.92043,6e-05,11.1715]
[1779398629425,31.14,77714.06,0.0,0.921,6e-05,11.11262]
[1779398630432,31.14,77720.96,0.0,0.92144,6e-05,11.06699]
[1779398631439,31.14,77723.53,0.0,0.9216,6e-05,11.04973]
[1779398633453,31.14,77723.11,0.0,0.92158,6e-05,11.05164]
[1779398638488,31.14,77723.26,0.0,0.92161,6e-05,11.0487]
[1779398640504,31.14,77720.58,0.0,0.92145,6e-05,11.06541]
[1779398645539,31.13,77717.9,0.0,0.92131,6e-05,11.08048]
[1779398650574,31.13,77715.76,0.0,0.92119,6e-05,11.09267]
[1779398652588,31.13,77719.09,0.0,0.92141,6e-05,11.06952]
[1779398657624,31.12,77720.56,0.0,0.92152,6e-05,11.05785]
[1779398663666,31.12,77720.49,0.0,0.92154,6e-05,11.05598]
[1779398668701,31.12,77721.21,0.0,0.9216,6e-05,11.04948]
[1779398673736,31.12,77721.81,0.0,0.92167,6e-05,11.04057]
[1779398680785,31.11,77721.91,0.0,0.9217,6e-05,11.03774]
[1779398687834,31.11,77721.84,0.0,0.92171,6e-05,11.03664]
[1779398693876,31.11,77721.87,0.0,0.92173,6e-05,11.03471]
[1779398699918,31.11,77721.79,0.0,0.92174,6e-05,11.03354]
[1779398700925,31.11,77715.56,0.0,0.92135,6e-05,11.0739]
[1779398701932,31.11,77709.33,0.0,0.92096,6e-05,11.11526]
[1779398715248,31.11,77710.68,0.0,0.92103,6e-05,11.10816]
[1779398721079,31.12,77708.47,0.0,0.92081,6e-05,11.1314]
[1779398723098,31.12,77711.33,0.0,0.92098,6e-05,11.11314]
[1779398728134,31.12,77711.34,0.0,0.92098,6e-05,11.11301]
[1779398737199,31.12,77711.32,0.0,0.921,6e-05,11.10961]
[1779398749284,31.12,77711.27,0.0,0.921,6e-05,11.10949]
[1779398754318,31.12,77711.48,0.0,0.92102,6e-05,11.10787]
[1779398759354,31.12,77710.97,0.0,0.92099,6e-05,11.11094]
[1779398761368,31.12,77714.19,0.0,0.92119,6e-05,11.08978]
[1779398768416,31.12,77716.42,0.0,0.92133,6e-05,11.07527]
[1779398774459,31.12,77714.95,0.0,0.92121,6e-05,11.08769]
[1779398779494,31.13,77715.01,0.0,0.92119,6e-05,11.09012]
[1779398784529,31.13,77714.85,0.0,0.92115,6e-05,11.09402]
[1779398789564,31.14,77715.01,0.0,0.92114,6e-05,11.09587]
[1779398795606,31.14,77715.21,0.0,0.92114,6e-05,11.09478]
[1779398799634,31.15,77719.51,0.0,0.92138,6e-05,11.06909]
[1779398801648,31.15,77711.33,0.0,0.92087,6e-05,11.12282]
[1779398804669,31.14,77705.72,0.0,0.92052,6e-05,11.15887]
[1779398809711,31.15,77705.07,0.0,0.92046,6e-05,11.16568]
[1779398819780,31.15,77705.22,0.0,0.92045,6e-05,11.1662]
[1779398825822,31.15,77705.22,0.0,0.92045,6e-05,11.1665]
[1779398830857,31.15,77705.73,0.0,0.92048,6e-05,11.1635]
[1779398836899,31.15,77706.57,0.0,0.92053,6e-05,11.15849]
[1779398839920,31.15,77711.31,0.0,0.92082,6e-05,11.12779]
[1779398843948,31.15,77714.65,0.0,0.92103,6e-05,11.1061]
[1779398849989,31.15,77715.26,0.0,0.92109,6e-05,11.10017]
[1779398855027,31.15,77715.75,0.0,0.92115,6e-05,11.09209]
[1779398861069,31.14,77713.27,0.0,0.92101,6e-05,11.10641]
[1779398862076,31.14,77709.43,0.0,0.92078,6e-05,11.13117]
[1779398867111,31.14,77709.46,0.0,0.9208,6e-05,11.12907]
[1779398878188,31.14,77709.76,0.0,0.92086,6e-05,11.1228]
[1779398883223,31.13,77709.87,0.0,0.92088,6e-05,11.12009]
[1779398888258,31.13,77709.85,0.0,0.9209,6e-05,11.11822]
[1779398889265,31.13,77707.02,0.0,0.92072,6e-05,11.13685]
[1779398894300,31.13,77705.29,0.0,0.92061,6e-05,11.14861]
[1779398899334,31.13,77705.44,0.0,0.92061,6e-05,11.14809]
[1779398909405,31.13,77702.83,0.0,0.92044,6e-05,11.16608]
[1779398915448,31.13,77703.08,0.0,0.92047,6e-05,11.16177]
[1779398924511,31.13,77703.29,0.0,0.9205,6e-05,11.1584]
[1779398926323,31.13,77703.22,0.0,0.9205,6e-05,11.159]
[1779398926692,31.13,77703.22,0.0,0.9205,6e-05,11.159]
[1779398926696,31.13,77725.14,0.0,0.92187,6e-05,11.016]
[1779398927533,31.13,77727.41,0.0,0.92201,6e-05,11.00153]
[1779398929689,31.13,77727.7,0.0,0.92202,6e-05,10.99996]
[1779398934521,31.13,77727.46,0.0,0.92199,6e-05,11.00299]
[1779398934527,31.13,77727.46,0.0,0.92199,6e-05,11.00299]
[1779398934572,31.13,77727.46,0.0,0.92199,6e-05,11.00299]
[1779398934771,31.13,77727.46,0.0,0.92199,6e-05,11.00299]
[1779398934871,31.13,77727.46,0.0,0.92199,6e-05,11.00352]
[1779398939614,31.14,77727.57,0.0,0.92199,6e-05,11.00331]
[1779398939771,31.14,77727.57,0.0,0.92199,6e-05,11.00331]
[1779398945659,31.14,77724.91,0.0,0.92181,6e-05,11.02249]
[1779398950693,31.14,77724.25,0.0,0.92176,6e-05,11.02787]
[1779398954223,31.14,77723.94,0.0,0.92173,6e-05,11.03047]
[1779398954268,31.14,77723.94,0.0,0.92173,6e-05,11.03047]
[1779398954328,31.14,77723.94,0.0,0.92173,6e-05,11.03047]
[1779398954379,31.14,77723.94,0.0,0.92173,6e-05,11.03047]
[1779398954526,31.14,77723.94,0.0,0.92173,6e-05,11.03047]
[1779398954565,31.14,77723.94,0.0,0.92173,6e-05,11.03066]
[1779398959757,31.14,77723.96,0.0,0.92172,6e-05,11.03146]
[1779398964792,31.14,77727.32,0.0,0.92192,6e-05,11.01055]
[1779398966055,31.14,77727.32,0.0,0.92192,6e-05,11.01055]
[1779398966101,31.14,77725.4,0.0,0.9218,6e-05,11.02326]
[1779398966153,31.14,77725.4,0.0,0.9218,6e-05,11.02326]
[1779398966277,31.14,77725.4,0.0,0.9218,6e-05,11.02326]
[1779398966806,31.14,77725.31,0.0,0.92179,6e-05,11.02406]
[1779398971841,31.15,77726.31,0.0,0.92187,6e-05,11.01522]
[1779398976876,31.15,77725.66,0.0,0.92182,6e-05,11.02045]
[1779398981912,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982590,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982639,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982776,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982820,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982871,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398983028,31.15,77723.2,0.0,0.92165,6e-05,11.03756]
[1779398982919,31.15,77723.09,0.0,0.92164,6e-05,11.03844]
[1779398987954,31.15,77720.59,0.0,0.9215,6e-05,11.05322]
[1779398992989,31.14,77718.27,0.0,0.92137,6e-05,11.06674]
[1779398993399,31.14,77718.27,0.0,0.92137,6e-05,11.06674]
[1779398993449,31.14,77718.27,0.0,0.92137,6e-05,11.06674]
[1779398993454,31.14,77718.27,0.0,0.92137,6e-05,11.06674]
[1779398993521,31.14,77718.27,0.0,0.92137,6e-05,11.06674]
[1779398993996,31.14,77720.42,0.0,0.92151,6e-05,11.0524]
[1779398995446,31.14,77723.14,0.0,0.92168,6e-05,11.03438]
[1779398996013,31.14,77744.24,0.0,0.92299,6e-05,10.89713]
[1779398997019,31.14,77745.69,0.0,0.92308,6e-05,10.88769]
[1779398999140,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779398999847,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779398999888,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779398999891,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779398999943,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779399000027,31.14,77745.61,0.0,0.92308,6e-05,10.88811]
[1779399000040,31.14,77745.47,0.0,0.92307,6e-05,10.88897]
[1779399005075,31.14,77745.96,0.0,0.9231,6e-05,10.88555]
[1779399010110,31.14,77746.64,0.0,0.92314,6e-05,10.88098]
[1779399011319,31.14,77746.64,0.0,0.92314,6e-05,10.88098]
[1779399011324,31.14,77746.64,0.0,0.92314,6e-05,10.88098]
[1779399011329,31.14,77746.64,0.0,0.92314,6e-05,10.88098]
[1779399011524,31.14,77746.64,0.0,0.92314,6e-05,10.88098]
[1779399011551,31.14,77746.7,0.0,0.92315,6e-05,10.88056]
[1779399017159,31.14,77745.91,0.0,0.9231,6e-05,10.88551]
[1779399023847,31.14,77745.04,0.0,0.92305,6e-05,10.89107]
[1779399024026,31.14,77745.04,0.0,0.92305,6e-05,10.89107]
[1779399024128,31.14,77745.09,0.0,0.92305,6e-05,10.89058]
[1779399024246,31.14,77745.09,0.0,0.92305,6e-05,10.89058]
[1779399026222,31.14,77735.67,0.0,0.92247,6e-05,10.95148]
[1779399027176,31.14,77735.67,0.0,0.92247,6e-05,10.95148]
[1779399027275,31.14,77735.67,0.0,0.92247,6e-05,10.95148]
[1779399027292,31.14,77735.67,0.0,0.92247,6e-05,10.95148]
[1779399029416,31.14,77735.32,0.0,0.92245,6e-05,10.9535]
[1779399029426,31.14,77735.32,0.0,0.92245,6e-05,10.9535]
[1779399029527,31.14,77735.32,0.0,0.92245,6e-05,10.9535]
[1779399029628,31.14,77735.38,0.0,0.92246,6e-05,10.95299]
[1779399031050,31.14,77735.38,0.0,0.92246,6e-05,10.95299]
[1779399034279,31.14,77728.3,0.0,0.92205,6e-05,10.99502]
[1779399035968,31.14,77728.3,0.0,0.92205,6e-05,10.99502]
[1779399036013,31.14,77728.3,0.0,0.92205,6e-05,10.99502]
[1779399036029,31.14,77728.3,0.0,0.92205,6e-05,10.99502]
[1779399036053,31.14,77728.94,0.0,0.92209,6e-05,10.99049]
[1779399036814,31.14,77728.94,0.0,0.92209,6e-05,10.99049]
[1779399036876,31.14,77728.94,0.0,0.92209,6e-05,10.99049]
[1779399039027,31.14,77729.51,0.0,0.92213,6e-05,10.98661]
[1779399039128,31.14,77729.51,0.0,0.92213,6e-05,10.98627]
[1779399044348,31.14,77730.03,0.0,0.92217,6e-05,10.9821]
[1779399053412,31.14,77729.52,0.0,0.92215,6e-05,10.98408]
[1779399056421,31.14,77729.8,0.0,0.92217,6e-05,10.98198]
[1779399056468,31.14,77729.8,0.0,0.92217,6e-05,10.98198]
[1779399056521,31.14,77729.8,0.0,0.92217,6e-05,10.98198]
[1779399056570,31.13,77729.8,0.0,0.92217,6e-05,10.98184]
[1779399058767,31.13,77729.8,0.0,0.92217,6e-05,10.98184]
[1779399059021,31.13,77729.8,0.0,0.92217,6e-05,10.98184]
[1779399059122,31.13,77729.8,0.0,0.92218,6e-05,10.98143]
[1779399064702,31.13,77729.8,0.0,0.92218,6e-05,10.98143]
[1779399073232,31.13,77729.78,0.0,0.92219,6e-05,10.98025]
[1779399082616,31.13,77729.66,0.0,0.92219,6e-05,10.97947]
[1779399087650,31.13,77729.47,0.0,0.92219,6e-05,10.98009]
[1779399095280,31.13,77729.57,0.0,0.9222,6e-05,10.97901]
[1779399095530,31.13,77729.57,0.0,0.9222,6e-05,10.97901]
[1779399098729,31.13,77720.7,0.0,0.92168,6e-05,11.03225]
[1779399099737,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399101827,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399101875,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399102026,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399102031,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399102039,31.13,77720.39,0.0,0.92166,6e-05,11.03402]
[1779399102187,31.13,77720.39,0.0,0.92166,6e-05,11.03429]
[1779399102272,31.13,77720.39,0.0,0.92166,6e-05,11.03429]
[1779399107793,31.13,77720.5,0.0,0.92165,6e-05,11.03491]
[1779399117028,31.13,77720.5,0.0,0.92165,6e-05,11.03491]
[1779399127934,31.12,77720.5,0.0,0.9217,6e-05,11.03032]
[1779399128941,31.12,77716.11,0.0,0.92142,6e-05,11.05869]
[1779399132111,31.12,77716.04,0.0,0.92143,6e-05,11.0586]
[1779399132271,31.12,77714.07,0.0,0.92131,6e-05,11.07085]
[1779399132286,31.12,77714.07,0.0,0.92131,6e-05,11.07085]
[1779399132340,31.12,77714.07,0.0,0.92131,6e-05,11.07085]
[1779399132527,31.12,77714.07,0.0,0.92131,6e-05,11.07085]
[1779399132969,31.12,77713.54,0.0,0.92127,6e-05,11.07431]
[1779399135025,31.12,77713.54,0.0,0.92127,6e-05,11.07431]
[1779399142034,31.12,77713.47,0.0,0.92126,6e-05,11.07538]
[1779399150091,31.12,77713.29,0.0,0.92128,6e-05,11.07336]
[1779399153112,31.12,77709.29,0.0,0.92106,6e-05,11.09545]
[1779399158190,31.11,77707.6,0.0,0.92096,6e-05,11.10602]
[1779399158251,31.11,77707.6,0.0,0.92096,6e-05,11.10602]
[1779399158271,31.11,77707.6,0.0,0.92096,6e-05,11.10602]
[1779399158364,31.12,77707.46,0.0,0.92095,6e-05,11.10705]
[1779399158414,31.12,77707.46,0.0,0.92095,6e-05,11.10705]
[1779399158520,31.12,77707.46,0.0,0.92095,6e-05,11.10705]
[1779399159154,31.12,77707.32,0.0,0.92094,6e-05,11.1081]
[1779399164188,31.12,77706.8,0.0,0.9209,6e-05,11.11216]
[1779399170231,31.11,77707.07,0.0,0.92093,6e-05,11.10923]
[1779399175266,31.11,77707.18,0.0,0.92095,6e-05,11.10674]
[1779399177783,31.11,77705.89,0.0,0.92087,6e-05,11.11484]
[1779399177835,31.11,77705.89,0.0,0.92087,6e-05,11.11484]
[1779399177972,31.11,77705.89,0.0,0.92087,6e-05,11.11484]
[1779399177979,31.11,77705.89,0.0,0.92087,6e-05,11.11484]
[1779399178022,31.11,77705.89,0.0,0.92087,6e-05,11.11484]
[1779399178287,31.11,77705.99,0.0,0.92089,6e-05,11.11349]
[1779399184661,31.11,77702.69,0.0,0.92068,6e-05,11.13525]
[1779399184711,31.11,77702.69,0.0,0.92068,6e-05,11.13525]
[1779399184765,31.11,77702.69,0.0,0.92068,6e-05,11.13525]
[1779399184771,31.11,77702.69,0.0,0.92068,6e-05,11.13525]
[1779399184864,31.11,77702.66,0.0,0.92067,6e-05,11.13576]
[1779399190601,31.11,77702.65,0.0,0.92067,6e-05,11.13598]
[1779399191027,31.11,77702.65,0.0,0.92067,6e-05,11.13598]
[1779399191128,31.11,77702.65,0.0,0.92066,6e-05,11.13695]
[1779399196122,31.11,77700.35,0.0,0.92051,6e-05,11.15255]
[1779399197024,31.11,77701.29,0.0,0.92057,6e-05,11.14671]
[1779399202455,31.12,77701.32,0.0,0.92056,6e-05,11.14746]
[1779399204268,31.12,77701.32,0.0,0.92056,6e-05,11.14746]
[1779399204316,31.12,77701.32,0.0,0.92056,6e-05,11.14746]
[1779399204318,31.11,77701.32,0.0,0.92057,6e-05,11.14678]
[1779399204351,31.11,77701.32,0.0,0.92057,6e-05,11.14678]
[1779399204524,31.11,77701.32,0.0,0.92057,6e-05,11.14678]
[1779399204559,31.11,77702.37,0.0,0.92063,6e-05,11.1399]
[1779399206687,31.11,77703.12,0.0,0.92068,6e-05,11.13466]
[1779399207028,31.11,77703.12,0.0,0.92068,6e-05,11.13466]
[1779399207040,31.11,77703.72,0.0,0.92072,6e-05,11.13042]
[1779399214539,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215363,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215446,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215521,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215529,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215765,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215771,31.11,77703.58,0.0,0.92076,6e-05,11.12561]
[1779399215806,31.11,77703.72,0.0,0.92077,6e-05,11.1244]
[1779399219023,31.11,77704.13,0.0,0.9208,6e-05,11.12167]
[1779399219125,31.11,77704.13,0.0,0.92079,6e-05,11.12191]
[1779399225617,31.11,77701.72,0.0,0.92066,6e-05,11.13625]
[1779399227468,31.11,77704.08,0.0,0.92081,6e-05,11.1205]
[1779399227473,31.11,77704.08,0.0,0.92081,6e-05,11.1205]
[1779399227523,31.11,77704.08,0.0,0.92081,6e-05,11.1205]
[1779399227591,31.11,77704.08,0.0,0.92081,6e-05,11.1205]
[1779399227775,31.11,77704.08,0.0,0.92081,6e-05,11.1205]
[1779399227853,31.11,77704.98,0.0,0.92087,6e-05,11.11434]
[1779399229072,31.11,77704.98,0.0,0.92087,6e-05,11.11434]
[1779399231025,31.11,77705.68,0.0,0.92091,6e-05,11.10949]
[1779399231126,31.11,77705.76,0.0,0.92092,6e-05,11.10846]
[1779399234684,31.11,77709.5,0.0,0.92116,6e-05,11.08412]
[1779399237682,31.11,77709.94,0.0,0.92118,6e-05,11.08187]
[1779399237731,31.11,77709.94,0.0,0.92118,6e-05,11.08187]
[1779399237772,31.11,77709.94,0.0,0.92118,6e-05,11.08187]
[1779399237822,31.11,77709.94,0.0,0.92118,6e-05,11.08187]
[1779399238029,31.11,77709.94,0.0,0.92118,6e-05,11.08187]
[1779399238103,31.11,77709.94,0.0,0.92117,6e-05,11.08219]
[1779399243750,31.11,77709.21,0.0,0.92111,6e-05,11.08883]
[1779399245566,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399245604,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399245773,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399245792,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399245898,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399246022,31.11,77709.6,0.0,0.92113,6e-05,11.08659]
[1779399246071,31.11,77709.59,0.0,0.92113,6e-05,11.08696]
[1779399254827,31.11,77709.83,0.0,0.92112,6e-05,11.08819]
[1779399257886,31.12,77707.25,0.0,0.92095,6e-05,11.10567]
[1779399257890,31.12,77707.25,0.0,0.92095,6e-05,11.10567]
[1779399257939,31.12,77707.25,0.0,0.92095,6e-05,11.10567]
[1779399258024,31.12,77707.25,0.0,0.92095,6e-05,11.10567]
[1779399258201,31.12,77706.9,0.0,0.92092,6e-05,11.10852]
[1779399263891,31.12,77707.42,0.0,0.92094,6e-05,11.1065]
[1779399265377,31.12,77707.42,0.0,0.92094,6e-05,11.1065]
[1779399265429,31.12,77710.17,0.0,0.92111,6e-05,11.0888]
[1779399265503,31.12,77710.17,0.0,0.92111,6e-05,11.0888]
[1779399265522,31.12,77710.17,0.0,0.92111,6e-05,11.0888]
[1779399265873,31.12,77710.17,0.0,0.92111,6e-05,11.08911]
[1779399270940,31.12,77709.94,0.0,0.92108,6e-05,11.0921]
[1779399275169,31.12,77709.95,0.0,0.9211,6e-05,11.08901]
[1779399275515,31.12,77709.74,0.0,0.92108,6e-05,11.09124]
[1779399275534,31.12,77709.74,0.0,0.92108,6e-05,11.09124]
[1779399275777,31.12,77709.74,0.0,0.92108,6e-05,11.09124]
[1779399275878,31.12,77709.74,0.0,0.92108,6e-05,11.09124]
[1779399276022,31.12,77709.74,0.0,0.92108,6e-05,11.09124]
[1779399276101,31.12,77709.89,0.0,0.92109,6e-05,11.09054]
[1779399278011,31.12,77710.19,0.0,0.9211,6e-05,11.08886]
[1779399278256,31.12,77710.19,0.0,0.9211,6e-05,11.08886]
[1779399278996,31.12,77719.8,0.0,0.9217,6e-05,11.02672]
[1779399280007,31.13,77720.4,0.0,0.92173,6e-05,11.02319]
[1779399285047,31.13,77720.35,0.0,0.92173,6e-05,11.02345]
[1779399285099,31.13,77720.35,0.0,0.92173,6e-05,11.02345]
[1779399285270,31.13,77720.35,0.0,0.92173,6e-05,11.02345]
[1779399285305,31.13,77720.23,0.0,0.92172,6e-05,11.02408]
[1779399291080,31.13,77720.78,0.0,0.92174,6e-05,11.02219]
[1779399298129,31.13,77720.76,0.0,0.92172,6e-05,11.02477]
[1779399302701,31.13,77721.01,0.0,0.92172,6e-05,11.02451]
[1779399308199,31.14,77721.48,0.0,0.92173,6e-05,11.02346]
[1779399310213,31.14,77729.87,0.0,0.92225,6e-05,10.96955]
[1779399313233,31.14,77731.58,0.0,0.92235,6e-05,10.95858]
[1779399316255,31.14,77734.54,0.0,0.92254,6e-05,10.93895]
[1779399321290,31.14,77735.27,0.0,0.92259,6e-05,10.9338]
[1779399323304,31.14,77737.93,0.0,0.92275,6e-05,10.91636]
[1779399328339,31.13,77736.18,0.0,0.92265,6e-05,10.92721]
[1779399333374,31.13,77736.07,0.0,0.92267,6e-05,10.92406]
[1779399338409,31.13,77736.1,0.0,0.92268,6e-05,10.92325]
[1779399344451,31.13,77736.02,0.0,0.92268,6e-05,10.92297]
[1779399349486,31.13,77735.52,0.0,0.92265,6e-05,10.92549]
[1779399353804,31.13,77735.65,0.0,0.92267,6e-05,10.92419]
[1779399353887,31.13,77711.71,0.0,0.92118,6e-05,11.07982]
[1779399354521,31.13,77703.83,0.0,0.92069,6e-05,11.13094]
[1779399357094,31.13,77706.33,0.0,0.92084,6e-05,11.11464]
[1779399357188,31.13,77706.91,0.0,0.92088,6e-05,11.11093]
[1779399362577,31.13,77707.52,0.0,0.92091,6e-05,11.10765]
[1779399365278,31.13,77708.39,0.0,0.92096,6e-05,11.1021]
[1779399370633,31.13,77713.78,0.0,0.92129,6e-05,11.0681]
[1779399374661,31.13,77717.01,0.0,0.92148,6e-05,11.04798]
[1779399376675,31.13,77720.01,0.0,0.92167,6e-05,11.02846]
[1779399381710,31.14,77720.78,0.0,0.9217,6e-05,11.02497]
[1779399388759,31.14,77723.26,0.0,0.92185,6e-05,11.01009]
[1779399393794,31.14,77722.05,0.0,0.9218,6e-05,11.01371]
[1779399398829,31.14,77721.4,0.0,0.92177,6e-05,11.01699]
[1779399403864,31.13,77721.35,0.0,0.92178,6e-05,11.01636]
[1779399409906,31.13,77722.31,0.0,0.92185,6e-05,11.00901]
[1779399414941,31.13,77721.62,0.0,0.92181,6e-05,11.01262]
[1779399420983,31.13,77722.08,0.0,0.92185,6e-05,11.00859]
[1779399424006,31.13,77715.99,0.0,0.92147,6e-05,11.04778]
[1779399428032,31.13,77708.88,0.0,0.92104,6e-05,11.09325]
[1779399429039,31.13,77701.69,0.0,0.92059,6e-05,11.13999]
[1779399431053,31.13,77700.47,0.0,0.92051,6e-05,11.14827]
[1779399436088,31.13,77700.11,0.0,0.92048,6e-05,11.15123]
[1779399446158,31.13,77700.03,0.0,0.92046,6e-05,11.15286]
[1779399453207,31.13,77697.64,0.0,0.92033,6e-05,11.166]
[1779399459249,31.13,77697.73,0.0,0.92033,6e-05,11.16606]
[1779399466297,31.13,77699.87,0.0,0.92045,6e-05,11.1528]
[1779399472340,31.13,77699.42,0.0,0.92042,6e-05,11.15654]
[1779399478387,31.14,77698.56,0.0,0.92036,6e-05,11.16293]
[1779399483422,31.13,77700.02,0.0,0.92046,6e-05,11.15201]
[1779399488457,31.13,77701.19,0.0,0.92055,6e-05,11.14242]
[1779399493492,31.13,77700.58,0.0,0.92053,6e-05,11.14439]
[1779399498526,31.12,77700.57,0.0,0.92055,6e-05,11.14235]
[1779399504569,31.12,77700.34,0.0,0.92056,6e-05,11.14122]
[1779399509604,31.12,77701.66,0.0,0.92065,6e-05,11.1324]
[1779399514640,31.12,77702.42,0.0,0.92074,6e-05,11.12188]
[1779399520682,31.11,77702.52,0.0,0.92077,6e-05,11.11855]
[1779399526723,31.11,77700.1,0.0,0.92064,6e-05,11.1316]
[1779399531759,31.11,77701.6,0.0,0.92076,6e-05,11.11941]
[1779399536794,31.1,77701.02,0.0,0.92075,6e-05,11.12094]
[1779399542836,31.1,77701.16,0.0,0.92078,6e-05,11.11749]
[1779399551898,31.09,77700.61,0.0,0.92078,6e-05,11.11771]
[1779399557941,31.09,77700.78,0.0,0.92081,6e-05,11.11456]
[1779399562977,31.09,77700.79,0.0,0.92082,6e-05,11.11291]
[1779399572040,31.09,77700.53,0.0,0.92085,6e-05,11.10862]
[1779399577075,31.08,77700.88,0.0,0.92089,6e-05,11.10495]
[1779399583117,31.08,77700.63,0.0,0.92088,6e-05,11.10504]
[1779399588152,31.08,77699.35,0.0,0.92082,6e-05,11.11218]
[1779399593327,31.08,77697.21,0.0,0.92067,6e-05,11.12723]
[1779399601253,31.08,77697.74,0.0,0.92072,6e-05,11.1225]
[1779399602255,31.08,77691.46,0.0,0.92032,6e-05,11.16397]
[1779399604440,31.08,77690.71,0.0,0.92027,6e-05,11.1691]
[1779399604492,31.08,77690.71,0.0,0.92027,6e-05,11.1691]
[1779399604520,31.08,77690.71,0.0,0.92027,6e-05,11.1691]
[1779399604541,31.08,77690.5,0.0,0.92025,6e-05,11.17068]
[1779399608297,31.08,77687.92,0.0,0.92008,6e-05,11.18838]
[1779399613332,31.08,77687.45,0.0,0.92004,6e-05,11.1922]
[1779399618367,31.08,77686.29,0.0,0.91997,6e-05,11.20039]
[1779399623368,31.08,77686.21,0.0,0.91996,6e-05,11.20138]
[1779399625274,31.08,77686.04,0.0,0.91994,6e-05,11.20258]
[1779399628437,31.09,77680.19,0.0,0.91956,6e-05,11.24227]
[1779399633474,31.09,77680.28,0.0,0.91957,6e-05,11.24066]
[1779399638509,31.09,77679.45,0.0,0.91949,6e-05,11.24827]
[1779399643650,31.09,77677.74,0.0,0.91937,6e-05,11.26125]
[1779399646566,31.1,77674.26,0.0,0.91913,6e-05,11.28583]
[1779399651600,31.1,77673.19,0.0,0.91904,6e-05,11.29514]
[1779399655628,31.1,77666.08,0.0,0.91857,6e-05,11.34355]
[1779399659665,31.1,77663.22,0.0,0.91838,6e-05,11.36335]
[1779399664700,31.11,77661.69,0.0,0.91826,6e-05,11.37489]
[1779399666716,31.11,77653.35,0.0,0.91772,6e-05,11.43102]
[1779399671751,31.11,77650.66,0.0,0.91753,6e-05,11.44984]
[1779399675779,31.11,77646.81,0.0,0.91728,7e-05,11.47611]
[1779399680814,31.11,77646.76,0.0,0.91727,7e-05,11.47727]
[1779399685849,31.11,77646.44,0.0,0.91724,7e-05,11.48033]
[1779399690884,31.11,77646.58,0.0,0.91724,7e-05,11.48039]
[1779399693312,31.11,77646.59,0.0,0.91725,7e-05,11.47718]
[1779399700954,31.12,77646.27,0.0,0.91721,7e-05,11.4813]
[1779399708004,31.12,77645.5,0.0,0.91715,7e-05,11.48801]
[1779399709013,31.12,77649.35,0.0,0.9174,7e-05,11.46265]
[1779399712034,31.12,77653.4,0.0,0.91765,6e-05,11.43664]
[1779399718076,31.12,77653.31,0.0,0.91763,6e-05,11.43916]
[1779399729154,31.13,77653.74,0.0,0.91762,6e-05,11.43979]
[1779399735196,31.13,77654.01,0.0,0.91762,6e-05,11.43989]
[1779399740231,31.13,77654.09,0.0,0.91761,6e-05,11.44094]
[1779399745268,31.13,77654.04,0.0,0.91759,6e-05,11.44285]
[1779399752318,31.14,77651.67,0.0,0.91744,6e-05,11.45739]
[1779399757353,31.14,77652.68,0.0,0.91749,6e-05,11.45214]
[1779399762388,31.14,77652.54,0.0,0.91747,6e-05,11.4543]
[1779399767423,31.14,77651.5,0.0,0.91739,6e-05,11.46225]
[1779399772458,31.14,77651.26,0.0,0.91737,6e-05,11.46474]
[1779399780514,31.15,77651.06,0.0,0.91734,7e-05,11.46742]
[1779399785549,31.15,77650.54,0.0,0.91731,7e-05,11.47122]
[1779399791593,31.15,77649.11,0.0,0.91722,7e-05,11.47976]
[1779399794618,31.15,77639.05,0.0,0.91656,7e-05,11.54709]
[1779399796632,31.15,77636.04,0.0,0.91636,7e-05,11.5673]
[1779399801667,31.15,77635.74,0.0,0.91634,7e-05,11.56928]
[1779399806705,31.15,77643.7,0.0,0.91687,7e-05,11.5162]
[1779399809725,31.15,77645.18,0.0,0.91696,7e-05,11.5065]
[1779399814761,31.15,77646.67,0.0,0.91707,7e-05,11.49382]
[1779399820803,31.15,77646.48,0.0,0.91705,7e-05,11.49573]
[1779399827852,31.15,77648.11,0.0,0.91715,7e-05,11.48558]
[1779399831880,31.15,77641.36,0.0,0.91671,7e-05,11.53071]
[1779399834901,31.15,77638.02,0.0,0.91649,7e-05,11.55291]
[1779399839936,31.15,77639.35,0.0,0.91658,7e-05,11.54372]
[1779399840943,31.15,77644.6,0.0,0.91693,7e-05,11.50871]
[1779399842959,31.15,77647.38,0.0,0.91711,7e-05,11.49023]
[1779399845979,31.15,77650.23,0.0,0.91729,7e-05,11.47138]
[1779399851014,31.15,77654.95,0.0,0.9176,6e-05,11.44021]
[1779399852042,31.15,77662.5,0.0,0.91809,6e-05,11.38984]
[1779399854048,31.15,77668.02,0.0,0.91845,6e-05,11.35273]
[1779399859082,31.15,77667.59,0.0,0.91844,6e-05,11.35427]
[1779399865125,31.15,77665.39,0.0,0.91829,6e-05,11.36903]
[1779399866857,31.15,77665.39,0.0,0.91829,6e-05,11.36903]
[1779399869153,31.15,77662.7,0.0,0.91811,6e-05,11.38765]
[1779399874188,31.15,77660.21,0.0,0.91796,6e-05,11.4017]
[1779399880230,31.15,77658.94,0.0,0.91787,6e-05,11.41132]
[1779399885265,31.15,77658.11,0.0,0.91781,6e-05,11.41784]
[1779399891571,31.15,77658.11,0.0,0.91781,6e-05,11.41784]
[1779399897350,31.16,77655.18,0.0,0.91759,6e-05,11.43983]
[1779399900370,31.16,77652.44,0.0,0.91741,6e-05,11.4586]
[1779399904398,31.16,77648.73,0.0,0.91716,7e-05,11.48392]
[1779399909433,31.16,77647.3,0.0,0.91706,7e-05,11.49405]
[1779399915475,31.16,77647.23,0.0,0.91705,7e-05,11.49524]
[1779399918496,31.16,77644.6,0.0,0.91687,7e-05,11.51308]
[1779399924539,31.16,77644.02,0.0,0.91683,7e-05,11.51749]
[1779399929576,31.16,77642.27,0.0,0.91671,7e-05,11.52956]
[1779399931591,31.16,77639.73,0.0,0.91657,7e-05,11.54326]
[1779399936625,31.16,77641.73,0.0,0.91669,7e-05,11.53022]
[1779399941660,31.16,77641.26,0.0,0.91666,7e-05,11.5336]
[1779399946695,31.16,77639.82,0.0,0.91657,7e-05,11.54329]
[1779399952737,31.16,77639.93,0.0,0.91657,7e-05,11.54263]
[1779399958779,31.16,77639.68,0.0,0.91656,7e-05,11.54436]
[1779399967842,31.16,77639.65,0.0,0.91655,7e-05,11.54461]
[1779399972877,31.16,77639.39,0.0,0.91654,7e-05,11.54635]
[1779399977912,31.16,77638.83,0.0,0.9165,7e-05,11.55008]
[1779399982947,31.16,77637.16,0.0,0.91639,7e-05,11.56115]
[1779399988989,31.16,77638.9,0.0,0.91651,7e-05,11.54944]
[1779399994025,31.16,77640.87,0.0,0.91666,7e-05,11.53298]
[1779400000067,31.16,77640.96,0.0,0.91666,7e-05,11.53252]
[1779400005102,31.16,77641.11,0.0,0.91667,7e-05,11.53164]
[1779400010137,31.16,77641.0,0.0,0.91666,7e-05,11.53249]
[1779400017186,31.16,77640.25,0.0,0.91661,7e-05,11.53768]
[1779400022221,31.16,77640.56,0.0,0.91663,7e-05,11.53583]
[1779400028263,31.16,77640.57,0.0,0.91662,7e-05,11.53608]
[1779400035312,31.17,77639.99,0.0,0.91658,7e-05,11.54036]
[1779400040348,31.17,77637.7,0.0,0.91643,7e-05,11.55583]
[1779400045382,31.17,77635.72,0.0,0.9163,7e-05,11.56911]
[1779400052430,31.17,77636.69,0.0,0.91638,7e-05,11.55932]
[1779400058473,31.17,77635.6,0.0,0.91631,7e-05,11.56657]
[1779400063508,31.17,77634.01,0.0,0.91621,7e-05,11.57689]
[1779400068544,31.16,77633.08,0.0,0.91616,7e-05,11.58255]
[1779400073578,31.16,77630.62,0.0,0.916,7e-05,11.59814]
[1779400080627,31.16,77628.91,0.0,0.9159,7e-05,11.60814]
[1779400084655,31.16,77625.88,0.0,0.91571,7e-05,11.62741]
[1779400086669,31.16,77622.9,0.0,0.91552,7e-05,11.64677]
[1779400091704,31.16,77615.16,0.0,0.91502,7e-05,11.69701]
[1779400093718,31.16,77605.56,0.0,0.91439,7e-05,11.76065]
[1779400094725,31.15,77596.67,0.0,0.9138,7e-05,11.81996]
[1779400096830,31.15,77598.0,0.0,0.9139,7e-05,11.81043]
[1779400096882,31.15,77598.0,0.0,0.9139,7e-05,11.81043]
[1779400097023,31.15,77598.0,0.0,0.9139,7e-05,11.81043]
[1779400097104,31.15,77599.3,0.0,0.91399,7e-05,11.80058]
[1779400099762,31.15,77602.01,0.0,0.91419,7e-05,11.78131]
[1779400103787,31.15,77607.75,0.0,0.91459,7e-05,11.74072]
[1779400106808,31.15,77605.08,0.0,0.91442,7e-05,11.75733]
[1779400111844,31.14,77604.48,0.0,0.91443,7e-05,11.75579]
[1779400121915,31.14,77605.02,0.0,0.9145,7e-05,11.74824]
[1779400126949,31.13,77605.48,0.0,0.91455,7e-05,11.74339]
[1779400131985,31.13,77605.9,0.0,0.91459,7e-05,11.73886]
[1779400137020,31.13,77605.64,0.0,0.91459,7e-05,11.73892]
[1779400142056,31.13,77603.26,0.0,0.91445,7e-05,11.75323]
[1779400147091,31.12,77603.45,0.0,0.91448,7e-05,11.74981]
[1779400153134,31.12,77603.04,0.0,0.91448,7e-05,11.75044]
[1779400160183,31.12,77602.62,0.0,0.91447,7e-05,11.75078]
[1779400165218,31.11,77602.74,0.0,0.9145,7e-05,11.74819]
[1779400170253,31.11,77602.38,0.0,0.91449,7e-05,11.74883]
[1779400181330,31.11,77602.25,0.0,0.91454,7e-05,11.74237]
[1779400188378,31.1,77598.48,0.0,0.91432,7e-05,11.76491]
[1779400193414,31.1,77598.75,0.0,0.91436,7e-05,11.76088]
[1779400198449,31.1,77598.49,0.0,0.91436,7e-05,11.76042]
[1779400204491,31.09,77597.37,0.0,0.91431,7e-05,11.76517]
[1779400210533,31.09,77597.37,0.0,0.91434,7e-05,11.76233]
[1779400217582,31.08,77597.15,0.0,0.91436,7e-05,11.76047]
[1779400224631,31.08,77597.15,0.0,0.91439,7e-05,11.75709]
[1779400229668,31.07,77597.28,0.0,0.91442,7e-05,11.75381]
[1779400234704,31.07,77597.83,0.0,0.9145,7e-05,11.74434]
[1779400239739,31.07,77597.29,0.0,0.91449,7e-05,11.74561]
[1779400244781,31.06,77596.98,0.0,0.91449,7e-05,11.74532]
[1779400249814,31.06,77596.66,0.0,0.91449,7e-05,11.74511]
[1779400256865,31.06,77596.54,0.0,0.91452,7e-05,11.74261]
[1779400261901,31.05,77607.21,0.0,0.91525,7e-05,11.66847]
[1779400262908,31.05,77613.87,0.0,0.9157,7e-05,11.6234]
[1779400264922,31.05,77619.3,0.0,0.91606,7e-05,11.58647]
[1779400265928,31.05,77622.42,0.0,0.91627,7e-05,11.56537]
[1779400270964,31.05,77624.63,0.0,0.91643,7e-05,11.54892]
[1779400276000,31.05,77626.68,0.0,0.91658,7e-05,11.53404]
[1779400281035,31.05,77626.64,0.0,0.91658,7e-05,11.53367]
[1779400286070,31.05,77628.27,0.0,0.9167,7e-05,11.5222]
[1779400291105,31.04,77628.54,0.0,0.91674,7e-05,11.51649]
[1779400296140,31.04,77629.75,0.0,0.91682,7e-05,11.5079]
[1779400301175,31.04,77631.06,0.0,0.91691,7e-05,11.4987]
[1779400306210,31.04,77631.02,0.0,0.91692,7e-05,11.49852]
[1779400311245,31.04,77629.05,0.0,0.91679,7e-05,11.51124]
[1779400316280,31.04,77631.22,0.0,0.91694,7e-05,11.49626]
[1779400321315,31.04,77631.19,0.0,0.91694,7e-05,11.49593]
[1779400326350,31.04,77631.26,0.0,0.91695,7e-05,11.495]
[1779400331385,31.04,77631.19,0.0,0.91695,7e-05,11.49498]
[1779400338434,31.04,77631.32,0.0,0.91697,7e-05,11.4934]
[1779400345483,31.04,77631.38,0.0,0.91698,7e-05,11.49228]
[1779400351525,31.04,77631.28,0.0,0.917,7e-05,11.48897]
[1779400356560,31.04,77631.08,0.0,0.91699,7e-05,11.48979]
[1779400361598,31.03,77631.15,0.0,0.917,7e-05,11.48879]
[1779400366633,31.03,77631.03,0.0,0.917,7e-05,11.48905]
[1779400370664,31.03,77640.86,0.0,0.91764,7e-05,11.42311]
[1779400371911,31.03,77644.06,0.0,0.91785,7e-05,11.40136]
[1779400377713,31.03,77645.89,0.0,0.918,6e-05,11.38689]
[1779400382748,31.03,77645.78,0.0,0.918,6e-05,11.38593]
[1779400387783,31.02,77647.3,0.0,0.91812,6e-05,11.37429]
[1779400392818,31.02,77647.47,0.0,0.91814,6e-05,11.37178]
[1779400398860,31.02,77647.37,0.0,0.91815,6e-05,11.3709]
[1779400404902,31.02,77647.57,0.0,0.91818,6e-05,11.36815]
[1779400409937,31.02,77647.95,0.0,0.91821,6e-05,11.36499]
[1779400414974,31.02,77648.06,0.0,0.91824,6e-05,11.36081]
[1779400423029,31.02,77647.99,0.0,0.91825,6e-05,11.35975]
[1779400428063,31.01,77648.08,0.0,0.91826,6e-05,11.35827]
[1779400437127,31.01,77648.19,0.0,0.91828,6e-05,11.35598]
[1779400442162,31.01,77647.66,0.0,0.91826,6e-05,11.3587]
[1779400446189,31.01,77651.18,0.0,0.91849,6e-05,11.33471]
[1779400452232,31.01,77651.3,0.0,0.91851,6e-05,11.33317]
[1779400457267,31.01,77651.26,0.0,0.91851,6e-05,11.33282]
[1779400462302,31.01,77651.53,0.0,0.91853,6e-05,11.33042]
[1779400467337,31.01,77651.57,0.0,0.91854,6e-05,11.32956]
[1779400474389,31.0,77651.5,0.0,0.91856,6e-05,11.32585]
[1779400479424,31.0,77650.66,0.0,0.91852,6e-05,11.33032]
[1779400484458,31.0,77652.71,0.0,0.91869,6e-05,11.3129]
[1779400489494,30.99,77652.39,0.0,0.9187,6e-05,11.31194]
[1779400494532,30.99,77652.21,0.0,0.91871,6e-05,11.31056]
[1779400499565,30.99,77652.21,0.0,0.91874,6e-05,11.30747]
[1779400504600,30.98,77652.15,0.0,0.91876,6e-05,11.30532]
[1779400509635,30.98,77652.34,0.0,0.9188,6e-05,11.30101]
[1779400514670,30.97,77652.55,0.0,0.91884,6e-05,11.2966]
[1779400520712,30.97,77653.15,0.0,0.91892,6e-05,11.28905]
[1779400525748,30.96,77652.94,0.0,0.91893,6e-05,11.28751]
[1779400532796,30.96,77652.94,0.0,0.91899,6e-05,11.28011]
[1779400538839,30.95,77652.92,0.0,0.91902,6e-05,11.27681]
[1779400544881,30.95,77652.92,0.0,0.91905,6e-05,11.27342]
[1779400549916,30.94,77653.17,0.0,0.9191,6e-05,11.26897]
[1779400554950,30.94,77653.38,0.0,0.91914,6e-05,11.26482]
[1779400560993,30.94,77653.42,0.0,0.91917,6e-05,11.26128]
[1779400562000,30.93,77648.47,0.0,0.91886,6e-05,11.2936]
[1779400567036,30.93,77646.72,0.0,0.91875,6e-05,11.30479]
[1779400572072,30.93,77635.16,0.0,0.918,7e-05,11.38173]
[1779400573079,30.93,77629.53,0.0,0.91763,7e-05,11.41955]
[1779400578114,30.94,77628.35,0.0,0.91754,7e-05,11.4284]
[1779400580130,30.94,77623.17,0.0,0.9172,7e-05,11.46343]
[1779400585165,30.94,77619.93,0.0,0.91698,7e-05,11.48572]
[1779400593221,30.94,77619.54,0.0,0.91697,7e-05,11.48572]
[1779400598257,30.94,77618.63,0.0,0.9169,7e-05,11.49214]
[1779400603323,30.94,77618.05,0.0,0.91686,7e-05,11.49632]
[1779400613393,30.94,77618.05,0.0,0.91686,7e-05,11.49682]
[1779400621449,30.94,77618.0,0.0,0.91685,7e-05,11.49746]
[1779400628498,30.94,77617.43,0.0,0.91681,7e-05,11.5015]
[1779400633533,30.94,77617.1,0.0,0.91679,7e-05,11.50382]
[1779400643604,30.94,77617.1,0.0,0.91679,7e-05,11.50399]
[1779400646625,30.94,77611.63,0.0,0.91643,7e-05,11.54073]
[1779400648639,30.94,77608.98,0.0,0.91625,7e-05,11.55842]
[1779400653674,30.94,77608.61,0.0,0.91625,7e-05,11.55722]
[1779400658710,30.94,77608.21,0.0,0.91623,7e-05,11.55962]
[1779400663745,30.94,77607.99,0.0,0.91622,7e-05,11.56078]
[1779400668780,30.94,77607.77,0.0,0.91621,7e-05,11.56187]
[1779400673815,30.94,77606.17,0.0,0.9161,7e-05,11.57211]
[1779400677843,30.94,77600.66,0.0,0.91574,7e-05,11.60869]
[1779400678850,30.94,77596.19,0.0,0.91545,7e-05,11.63862]
[1779400684892,30.94,77595.56,0.0,0.91542,7e-05,11.64145]
[1779400690934,30.93,77594.14,0.0,0.91534,7e-05,11.64954]
[1779400695969,30.93,77591.39,0.0,0.91517,7e-05,11.66674]
[1779400702011,30.93,77590.94,0.0,0.91515,7e-05,11.66806]
[1779400707048,30.93,77589.26,0.0,0.91506,7e-05,11.67791]
[1779400714097,30.92,77589.0,0.0,0.91508,7e-05,11.67417]
[1779400719133,30.92,77589.26,0.0,0.91511,7e-05,11.67092]
[1779400724169,30.92,77588.01,0.0,0.91504,7e-05,11.67784]
[1779400726182,30.92,77584.1,0.0,0.91479,7e-05,11.70364]
[1779400731218,30.92,77582.88,0.0,0.91472,7e-05,11.71011]
[1779400736253,30.91,77581.17,0.0,0.91462,7e-05,11.71993]
[1779400739278,30.91,77584.58,0.0,0.91486,7e-05,11.69579]
[1779400740284,30.91,77600.38,0.0,0.91592,7e-05,11.58888]
[1779400741291,30.91,77601.62,0.0,0.91601,7e-05,11.58038]
[1779400746325,30.91,77601.74,0.0,0.91602,7e-05,11.57881]
[1779400753375,30.91,77601.88,0.0,0.91604,7e-05,11.57695]
[1779400759417,30.91,77586.46,0.0,0.91502,7e-05,11.68033]
[1779400760424,30.91,77583.12,0.0,0.91479,7e-05,11.70267]
[1779400762437,30.91,77585.91,0.0,0.91499,7e-05,11.68326]
[1779400765459,30.91,77588.68,0.0,0.91518,7e-05,11.66383]
[1779400770494,30.9,77588.34,0.0,0.91517,7e-05,11.66497]
[1779400773515,30.9,77593.32,0.0,0.91553,7e-05,11.62727]
[1779400775529,30.9,77599.89,0.0,0.91597,7e-05,11.58264]
[1779400780564,30.9,77601.12,0.0,0.91606,7e-05,11.57374]
[1779400785599,30.9,77602.45,0.0,0.91615,7e-05,11.56418]
[1779400792648,30.9,77604.77,0.0,0.91631,7e-05,11.54775]
[1779400797683,30.9,77606.37,0.0,0.91643,7e-05,11.53641]
[1779400801726,30.9,77634.62,0.0,0.91828,7e-05,11.34691]
[1779400802731,30.9,77639.99,0.0,0.91864,6e-05,11.31062]
[1779400803737,30.9,77616.49,0.0,0.91711,7e-05,11.46735]
[1779400805753,30.9,77616.01,0.0,0.91707,7e-05,11.47078]
[1779400806759,30.9,77613.28,0.0,0.91689,7e-05,11.48913]
[1779400812801,30.9,77612.86,0.0,0.91686,7e-05,11.49206]
[1779400817836,30.9,77605.51,0.0,0.91638,7e-05,11.54152]
[1779400818843,30.9,77601.24,0.0,0.91609,7e-05,11.57026]
[1779400820857,30.9,77601.09,0.0,0.91608,7e-05,11.57114]
[1779400825893,30.9,77601.5,0.0,0.91612,7e-05,11.56784]
[1779400828914,30.9,77598.34,0.0,0.91591,7e-05,11.58877]
[1779400829921,30.9,77595.75,0.0,0.91574,7e-05,11.60623]
[1779400830928,30.9,77589.23,0.0,0.9153,7e-05,11.6499]
[1779400835963,30.89,77590.85,0.0,0.91545,7e-05,11.63444]
[1779400837977,30.89,77586.69,0.0,0.91517,7e-05,11.66207]
[1779400838987,30.89,77582.48,0.0,0.91489,7e-05,11.69026]
[1779400839994,30.89,77578.18,0.0,0.91461,7e-05,11.71904]
[1779400841002,30.89,77574.95,0.0,0.91439,7e-05,11.74056]
[1779400845030,30.89,77572.28,0.0,0.91423,7e-05,11.75706]
[1779400850065,30.89,77572.12,0.0,0.91424,7e-05,11.75613]
[1779400854552,30.89,77571.28,0.0,0.91419,7e-05,11.76065]
[1779400857119,30.88,77563.99,0.0,0.91371,7e-05,11.80856]
[1779400858571,30.88,77563.99,0.0,0.91371,7e-05,11.80856]
[1779400858612,30.88,77563.99,0.0,0.91371,7e-05,11.80856]
[1779400859254,30.88,77563.47,0.0,0.91368,7e-05,11.81164]
[1779400859274,30.88,77563.47,0.0,0.91368,7e-05,11.81164]
[1779400859355,30.88,77549.02,0.0,0.9127,7e-05,11.90963]
[1779400860140,30.88,77545.02,0.0,0.91243,7e-05,11.93634]
[1779400866182,30.88,77550.44,0.0,0.91281,7e-05,11.89811]
[1779400868198,30.88,77556.98,0.0,0.91327,7e-05,11.85298]
[1779400869203,30.88,77559.88,0.0,0.91347,7e-05,11.83279]
[1779400874099,30.88,77557.63,0.0,0.91333,7e-05,11.84649]
[1779400874124,30.88,77557.63,0.0,0.91333,7e-05,11.84649]
[1779400874270,30.88,77557.63,0.0,0.91333,7e-05,11.84649]
[1779400880280,30.87,77558.4,0.0,0.91341,7e-05,11.8384]
[1779400881894,30.87,77558.4,0.0,0.91341,7e-05,11.8384]
[1779400881946,30.87,77558.4,0.0,0.91341,7e-05,11.8384]
[1779400882021,30.87,77558.4,0.0,0.91341,7e-05,11.8384]
[1779400886322,30.87,77561.4,0.0,0.91364,7e-05,11.81569]
[1779400887335,30.87,77566.19,0.0,0.91397,7e-05,11.78278]
[1779400889343,30.87,77570.27,0.0,0.91425,7e-05,11.75451]
[1779400890935,30.87,77570.27,0.0,0.91425,7e-05,11.75451]
[1779400890982,30.87,77570.27,0.0,0.91425,7e-05,11.75451]
[1779400891035,30.87,77570.27,0.0,0.91425,7e-05,11.75451]
[1779400896392,30.86,77571.78,0.0,0.91439,7e-05,11.73922]
[1779400901427,30.86,77577.61,0.0,0.91479,7e-05,11.69853]
[1779400905878,30.86,77578.7,0.0,0.91487,7e-05,11.69065]
[1779400905901,30.86,77578.7,0.0,0.91487,7e-05,11.69065]
[1779400906027,30.86,77578.7,0.0,0.91487,7e-05,11.69065]
[1779400908476,30.86,77575.22,0.0,0.91464,7e-05,11.71351]
[1779400910596,30.86,77574.35,0.0,0.91459,7e-05,11.71919]
[1779400920560,30.86,77574.15,0.0,0.9146,7e-05,11.71808]
[1779400925595,30.86,77573.33,0.0,0.91455,7e-05,11.72247]
[1779400928683,30.85,77573.55,0.0,0.91457,7e-05,11.72048]
[1779400928729,30.85,77573.55,0.0,0.91457,7e-05,11.72048]
[1779400928776,30.85,77573.55,0.0,0.91457,7e-05,11.72048]
[1779400928777,30.85,77580.44,0.0,0.91504,7e-05,11.67356]
[1779400929624,30.85,77583.44,0.0,0.91524,7e-05,11.65309]
[1779400930630,30.85,77588.81,0.0,0.9156,7e-05,11.61665]
[1779400934659,30.85,77595.39,0.0,0.91605,7e-05,11.57193]
[1779400935666,30.85,77597.96,0.0,0.91622,7e-05,11.55457]
[1779400940701,30.85,77599.01,0.0,0.91629,7e-05,11.54738]
[1779400941708,30.85,77603.89,0.0,0.91661,7e-05,11.51451]
[1779400942715,30.85,77606.92,0.0,0.91681,7e-05,11.49416]
[1779400943722,30.85,77610.12,0.0,0.91702,7e-05,11.47272]
[1779400944617,30.85,77610.12,0.0,0.91702,7e-05,11.47272]
[1779400944669,30.85,77610.12,0.0,0.91702,7e-05,11.47272]
[1779400944774,30.85,77610.12,0.0,0.91702,7e-05,11.47272]
[1779400948757,30.85,77613.61,0.0,0.91725,7e-05,11.44978]
[1779400950563,30.85,77612.91,0.0,0.9172,7e-05,11.4546]
[1779400950615,30.85,77612.91,0.0,0.9172,7e-05,11.4546]
[1779400950772,30.85,77612.91,0.0,0.9172,7e-05,11.4546]
[1779400956813,30.85,77612.72,0.0,0.9172,7e-05,11.45331]
[1779400957820,30.86,77604.93,0.0,0.91669,7e-05,11.50574]
[1779400958827,30.86,77595.47,0.0,0.91606,7e-05,11.56953]
[1779400960841,30.86,77597.55,0.0,0.9162,7e-05,11.55549]
[1779400961902,30.86,77597.55,0.0,0.9162,7e-05,11.55549]
[1779400962024,30.86,77597.55,0.0,0.9162,7e-05,11.55549]
[1779400962052,30.86,77597.55,0.0,0.9162,7e-05,11.55549]
[1779400967890,30.86,77599.99,0.0,0.91636,7e-05,11.53897]
[1779400968925,30.86,77599.99,0.0,0.91636,7e-05,11.53897]
[1779400969023,30.86,77599.99,0.0,0.91636,7e-05,11.53897]
[1779400969107,30.86,77596.82,0.0,0.91615,7e-05,11.56033]
[1779400971919,30.86,77601.12,0.0,0.91643,7e-05,11.5313]
[1779400973298,30.85,77600.74,0.0,0.91641,7e-05,11.53381]
[1779400973349,30.85,77600.74,0.0,0.91641,7e-05,11.53381]
[1779400973524,30.85,77600.74,0.0,0.91641,7e-05,11.53381]
[1779400975946,30.85,77604.73,0.0,0.91667,7e-05,11.50698]
[1779400976807,30.85,77604.73,0.0,0.91667,7e-05,11.50698]
[1779400976859,30.85,77604.73,0.0,0.91667,7e-05,11.50698]
[1779400977030,30.85,77604.73,0.0,0.91667,7e-05,11.50698]
[1779400979978,30.86,77608.36,0.0,0.91691,7e-05,11.48275]
[1779400981993,30.86,77612.54,0.0,0.91719,7e-05,11.45482]
[1779400983000,30.86,77617.43,0.0,0.91751,7e-05,11.42213]
[1779400985016,30.86,77618.49,0.0,0.91757,7e-05,11.41553]
[1779400986388,30.86,77617.24,0.0,0.91749,7e-05,11.4239]
[1779400986399,30.86,77617.24,0.0,0.91749,7e-05,11.4239]
[1779400986523,30.86,77617.24,0.0,0.91749,7e-05,11.4239]
[1779400992066,30.85,77625.94,0.0,0.91807,7e-05,11.36465]
[1779400993073,30.85,77629.91,0.0,0.91833,7e-05,11.33792]
[1779400994080,30.85,77633.8,0.0,0.91859,7e-05,11.3118]
[1779400999122,30.85,77641.77,0.0,0.91911,6e-05,11.25805]
[1779401000127,30.85,77644.5,0.0,0.91929,6e-05,11.23985]
[1779401000802,30.85,77644.5,0.0,0.91929,6e-05,11.23985]
[1779401000854,30.85,77644.5,0.0,0.91929,6e-05,11.23985]
[1779401001029,30.85,77644.5,0.0,0.91929,6e-05,11.23985]
[1779401006169,30.85,77644.53,0.0,0.91929,6e-05,11.23961]
[1779401014225,30.85,77646.16,0.0,0.91941,6e-05,11.22548]
[1779401015232,30.85,77649.4,0.0,0.91963,6e-05,11.20348]
[1779401017843,30.85,77650.62,0.0,0.91971,6e-05,11.19493]
[1779401017895,30.85,77650.62,0.0,0.91971,6e-05,11.19493]
[1779401018022,30.85,77650.62,0.0,0.91971,6e-05,11.19493]
[1779401019238,30.85,77653.02,0.0,0.91988,6e-05,11.17774]
[1779401020267,30.85,77655.93,0.0,0.92006,6e-05,11.15859]
[1779401022281,30.85,77662.28,0.0,0.92047,6e-05,11.11637]
[1779401023288,30.85,77664.8,0.0,0.92063,6e-05,11.09943]
[1779401026406,30.85,77666.12,0.0,0.92072,6e-05,11.09022]
[1779401026457,30.85,77666.12,0.0,0.92072,6e-05,11.09022]
[1779401026520,30.85,77666.12,0.0,0.92072,6e-05,11.09022]
[1779401029330,30.85,77669.37,0.0,0.92094,6e-05,11.06787]
[1779401030338,30.85,77672.47,0.0,0.92114,6e-05,11.04724]
[1779401033915,30.85,77673.79,0.0,0.92122,6e-05,11.03825]
[1779401033976,30.85,77673.79,0.0,0.92122,6e-05,11.03825]
[1779401034040,30.85,77673.79,0.0,0.92122,6e-05,11.03825]
[1779401035373,30.85,77680.69,0.0,0.92166,6e-05,10.99245]
[1779401040408,30.85,77679.39,0.0,0.92158,6e-05,11.00066]
[1779401041415,30.85,77674.95,0.0,0.9213,6e-05,11.0298]
[1779401043529,30.85,77675.81,0.0,0.92136,6e-05,11.02399]
[1779401043581,30.85,77675.81,0.0,0.92136,6e-05,11.02399]
[1779401043771,30.85,77675.81,0.0,0.92136,6e-05,11.02399]
[1779401045443,30.84,77679.97,0.0,0.92163,6e-05,10.9962]
[1779401048464,30.84,77682.98,0.0,0.92182,6e-05,10.97608]
[1779401049293,30.84,77682.98,0.0,0.92182,6e-05,10.97608]
[1779401049345,30.84,77682.98,0.0,0.92182,6e-05,10.97608]
[1779401049532,30.84,77682.98,0.0,0.92182,6e-05,10.97608]
[1779401056194,30.84,77682.94,0.0,0.92182,6e-05,10.97589]
[1779401056246,30.84,77682.94,0.0,0.92182,6e-05,10.97589]
[1779401056272,30.84,77682.94,0.0,0.92182,6e-05,10.97589]
[1779401060548,30.84,77679.67,0.0,0.92162,6e-05,10.99657]
[1779401065583,30.84,77678.92,0.0,0.92158,6e-05,11.00074]
[1779401068873,30.84,77680.72,0.0,0.9217,6e-05,10.98859]
[1779401068925,30.84,77680.72,0.0,0.9217,6e-05,10.98859]
[1779401069029,30.84,77680.72,0.0,0.9217,6e-05,10.98859]
[1779401074646,30.84,77682.92,0.0,0.92187,6e-05,10.96983]
[1779401079040,30.84,77681.59,0.0,0.92179,6e-05,10.97819]
[1779401079092,30.84,77681.59,0.0,0.92179,6e-05,10.97819]
[1779401079271,30.84,77681.59,0.0,0.92179,6e-05,10.97819]
[1779401084716,30.84,77681.69,0.0,0.9218,6e-05,10.97652]
[1779401088577,30.84,77682.85,0.0,0.92188,6e-05,10.96844]
[1779401088630,30.84,77682.85,0.0,0.92188,6e-05,10.96844]
[1779401088772,30.84,77682.85,0.0,0.92188,6e-05,10.96844]
[1779401090758,30.84,77676.73,0.0,0.9215,6e-05,11.00826]
[1779401091765,30.84,77671.63,0.0,0.92118,6e-05,11.04166]
[1779401094785,30.84,77669.28,0.0,0.92104,6e-05,11.05639]
[1779401099386,30.84,77667.15,0.0,0.92089,6e-05,11.07147]
[1779401099438,30.84,77667.15,0.0,0.92089,6e-05,11.07147]
[1779401099522,30.84,77667.15,0.0,0.92089,6e-05,11.07147]
[1779401102842,30.84,77669.72,0.0,0.92104,6e-05,11.05552]
[1779401104886,30.84,77669.91,0.0,0.92105,6e-05,11.05455]
[1779401104937,30.84,77669.91,0.0,0.92105,6e-05,11.05455]
[1779401105030,30.84,77669.91,0.0,0.92105,6e-05,11.05455]
[1779401109891,30.84,77673.77,0.0,0.92128,6e-05,11.03076]
[1779401113461,30.84,77673.08,0.0,0.92123,6e-05,11.03616]
[1779401113513,30.84,77673.08,0.0,0.92123,6e-05,11.03616]
[1779401113522,30.84,77673.08,0.0,0.92123,6e-05,11.03616]
[1779401119961,30.84,77672.81,0.0,0.9212,6e-05,11.03975]
[1779401125316,30.84,77672.7,0.0,0.9212,6e-05,11.03987]
[1779401124996,30.84,77666.8,0.0,0.92082,6e-05,11.07851]
[1779401125524,30.84,77666.8,0.0,0.92082,6e-05,11.07851]
[1779401125627,30.84,77666.8,0.0,0.92082,6e-05,11.07851]
[1779401126003,30.84,77657.76,0.0,0.92025,6e-05,11.13794]
[1779401127090,30.84,77657.76,0.0,0.92025,6e-05,11.13794]
[1779401127270,30.84,77657.76,0.0,0.92025,6e-05,11.13794]
[1779401127100,30.84,77648.7,0.0,0.91967,6e-05,11.19766]
[1779401130036,30.84,77642.65,0.0,0.91928,6e-05,11.23796]
[1779401133057,30.84,77639.98,0.0,0.91913,6e-05,11.25227]
[1779401133689,30.84,77639.98,0.0,0.91913,6e-05,11.25227]
[1779401133744,30.84,77639.98,0.0,0.91913,6e-05,11.25227]
[1779401137022,30.84,77640.05,0.0,0.91914,6e-05,11.25165]
[1779401138092,30.84,77636.31,0.0,0.91889,6e-05,11.27646]
[1779401139099,30.84,77631.85,0.0,0.9186,7e-05,11.30616]
[1779401140248,30.84,77631.85,0.0,0.9186,7e-05,11.30616]
[1779401143127,30.84,77640.98,0.0,0.9192,6e-05,11.24491]
[1779401144134,30.84,77643.63,0.0,0.91937,6e-05,11.22719]
[1779401145141,30.84,77642.76,0.0,0.91932,6e-05,11.23298]
[1779401149169,30.84,77648.34,0.0,0.91968,6e-05,11.19605]
[1779401154204,30.84,77648.7,0.0,0.91969,6e-05,11.19414]
[1779401159239,30.84,77649.58,0.0,0.91974,6e-05,11.18889]
[1779401165284,30.84,77648.48,0.0,0.91967,6e-05,11.19678]
[1779401166291,30.84,77642.02,0.0,0.91925,6e-05,11.23971]
[1779401168305,30.84,77647.18,0.0,0.91958,6e-05,11.20553]
[1779401169312,30.84,77650.59,0.0,0.9198,6e-05,11.18299]
[1779401174347,30.84,77650.73,0.0,0.91981,6e-05,11.18263]
[1779401175354,30.84,77653.46,0.0,0.91999,6e-05,11.16411]
[1779401176360,30.84,77656.4,0.0,0.92018,6e-05,11.14425]
[1779401177368,30.84,77659.34,0.0,0.92037,6e-05,11.12443]
[1779401178331,30.84,77659.34,0.0,0.92037,6e-05,11.12443]
[1779401178381,30.84,77659.34,0.0,0.92037,6e-05,11.12443]
[1779401178521,30.84,77658.85,0.0,0.92034,6e-05,11.12735]
[1779401179383,30.84,77656.14,0.0,0.92017,6e-05,11.14497]
[1779401184417,30.84,77657.83,0.0,0.92029,6e-05,11.13207]
[1779401190216,30.84,77657.88,0.0,0.9203,6e-05,11.1311]
[1779401190460,30.84,77661.39,0.0,0.92054,6e-05,11.10661]
[1779401195494,30.84,77659.84,0.0,0.92047,6e-05,11.11215]
[1779401199524,30.83,77667.36,0.0,0.92096,6e-05,11.06135]
[1779401200531,30.83,77670.58,0.0,0.92117,6e-05,11.0399]
[1779401204559,30.83,77673.59,0.0,0.92137,6e-05,11.01935]
[1779401208586,30.83,77671.14,0.0,0.92122,6e-05,11.03482]
[1779401214629,30.83,77672.3,0.0,0.92131,6e-05,11.02595]
[1779401219666,30.83,77673.94,0.0,0.92142,6e-05,11.01405]
[1779401220672,30.83,77677.97,0.0,0.92168,6e-05,10.98731]
[1779401221679,30.83,77681.02,0.0,0.92187,6e-05,10.96708]
[1779401223693,30.83,77677.94,0.0,0.92168,6e-05,10.98704]
[1779401228727,30.83,77677.34,0.0,0.92165,6e-05,10.99001]
[1779401233768,30.82,77679.98,0.0,0.92183,6e-05,10.97157]
[1779401235782,30.82,77682.44,0.0,0.92199,6e-05,10.95503]
[1779401239810,30.82,77685.13,0.0,0.92216,6e-05,10.93667]
[1779401242832,30.82,77677.58,0.0,0.92169,6e-05,10.98583]
[1779401248874,30.82,77675.7,0.0,0.92158,6e-05,10.99673]
[1779401253910,30.82,77675.74,0.0,0.92162,6e-05,10.99194]
[1779401258945,30.82,77675.47,0.0,0.92161,6e-05,10.99259]
[1779401259952,30.82,77672.77,0.0,0.92144,6e-05,11.01016]
[1779401264987,30.81,77672.72,0.0,0.92145,6e-05,11.00926]
[1779401270023,30.81,77674.77,0.0,0.92159,6e-05,10.99461]
[1779401275058,30.81,77674.89,0.0,0.92161,6e-05,10.99275]
[1779401280093,30.81,77675.72,0.0,0.92167,6e-05,10.98625]
[1779401285128,30.81,77675.62,0.0,0.92168,6e-05,10.98588]
[1779401291170,30.81,77675.13,0.0,0.92166,6e-05,10.98786]
[1779401296204,30.81,77675.13,0.0,0.92167,6e-05,10.98686]
[1779401301240,30.8,77673.57,0.0,0.92158,6e-05,10.99617]
[1779401307282,30.8,77674.06,0.0,0.92162,6e-05,10.9917]
[1779401312317,30.8,77671.87,0.0,0.92151,6e-05,11.00176]
[1779401317352,30.8,77671.75,0.0,0.92151,6e-05,11.00142]
[1779401322388,30.8,77671.3,0.0,0.92148,6e-05,11.00456]
[1779401329437,30.8,77671.37,0.0,0.92147,6e-05,11.00612]
[1779401334472,30.8,77670.78,0.0,0.92142,6e-05,11.01143]
[1779401339507,30.81,77669.67,0.0,0.92134,6e-05,11.02008]
[1779401341521,30.81,77666.86,0.0,0.92115,6e-05,11.03915]
[1779401346558,30.81,77665.5,0.0,0.92107,6e-05,11.04768]
[1779401349579,30.81,77661.73,0.0,0.92082,6e-05,11.07324]
[1779401354614,30.81,77662.72,0.0,0.92089,6e-05,11.06669]
[1779401359649,30.81,77662.23,0.0,0.92085,6e-05,11.07054]
[1779401360663,30.81,77654.93,0.0,0.92038,6e-05,11.11909]
[1779401361670,30.81,77652.42,0.0,0.92022,6e-05,11.13589]
[1779401364691,30.81,77649.58,0.0,0.92003,6e-05,11.15516]
[1779401369726,30.81,77648.82,0.0,0.91998,6e-05,11.16087]
[1779401374761,30.81,77651.3,0.0,0.92015,6e-05,11.1418]
[1779401375768,30.81,77657.44,0.0,0.92054,6e-05,11.10129]
[1779401376775,30.81,77653.08,0.0,0.92026,6e-05,11.13041]
[1779401382355,30.81,77652.79,0.0,0.92024,6e-05,11.13305]
[1779401382375,30.81,77655.94,0.0,0.92044,6e-05,11.11237]
[1779401387853,30.81,77657.59,0.0,0.92053,6e-05,11.10293]
[1779401392888,30.82,77655.69,0.0,0.92039,6e-05,11.11683]
[1779401397923,30.82,77658.44,0.0,0.92056,6e-05,11.1]
[1779401401951,30.82,77654.47,0.0,0.92029,6e-05,11.1275]
[1779401402961,30.82,77649.3,0.0,0.91996,6e-05,11.16204]
[1779401407992,30.82,77650.02,0.0,0.91999,6e-05,11.15828]
[1779401415044,30.82,77650.31,0.0,0.92,6e-05,11.15777]
[1779401420079,30.83,77651.8,0.0,0.92008,6e-05,11.14892]
[1779401426121,30.83,77651.74,0.0,0.92007,6e-05,11.15053]
[1779401428135,30.83,77647.48,0.0,0.91979,6e-05,11.17916]
[1779401433170,30.83,77645.3,0.0,0.91966,6e-05,11.19108]
[1779401438205,30.83,77645.34,0.0,0.91966,6e-05,11.19144]
[1779401446260,30.83,77642.64,0.0,0.91948,6e-05,11.21033]
[1779401449288,30.83,77635.7,0.0,0.91903,6e-05,11.25679]
[1779401450292,30.83,77629.08,0.0,0.9186,7e-05,11.30096]
[1779401451299,30.83,77625.65,0.0,0.91837,7e-05,11.32429]
[1779401457341,30.83,77626.26,0.0,0.9184,7e-05,11.32115]
[1779401462376,30.83,77627.05,0.0,0.91845,7e-05,11.31545]
[1779401467411,30.83,77626.56,0.0,0.91843,7e-05,11.31832]
[1779401470434,30.83,77619.99,0.0,0.918,7e-05,11.36199]
[1779401475469,30.83,77617.41,0.0,0.91781,7e-05,11.38079]
[1779401480504,30.84,77618.15,0.0,0.91785,7e-05,11.37719]
[1779401486545,30.84,77617.89,0.0,0.91784,7e-05,11.37811]
[1779401491581,30.83,77617.97,0.0,0.91788,7e-05,11.37334]
[1779401492588,30.83,77626.44,0.0,0.91843,7e-05,11.31654]
[1779401493595,30.83,77631.78,0.0,0.91878,7e-05,11.28082]
[1779401498630,30.83,77628.58,0.0,0.91857,7e-05,11.30196]
[1779401503664,30.83,77628.89,0.0,0.9186,7e-05,11.29961]
[1779401508699,30.83,77623.68,0.0,0.91826,7e-05,11.33428]
[1779401513735,30.83,77623.33,0.0,0.91824,7e-05,11.33615]
[1779401521549,30.83,77623.72,0.0,0.91827,7e-05,11.33311]
[1779401526826,30.83,77623.39,0.0,0.91826,7e-05,11.33422]
[1779401531861,30.83,77624.7,0.0,0.91835,7e-05,11.32475]
[1779401536896,30.83,77626.12,0.0,0.91845,7e-05,11.31471]
[1779401541931,30.83,77625.74,0.0,0.91843,7e-05,11.31676]
[1779401546984,30.83,77624.3,0.0,0.91834,7e-05,11.3259]
[1779401552019,30.83,77625.17,0.0,0.91842,7e-05,11.31616]
[1779401557054,30.83,77625.07,0.0,0.91842,7e-05,11.31627]
[1779401559068,30.82,77622.15,0.0,0.91823,7e-05,11.33556]
[1779401565113,30.82,77621.1,0.0,0.91817,7e-05,11.34169]
[1779401573169,30.82,77622.08,0.0,0.91825,7e-05,11.33392]
[1779401578204,30.82,77621.36,0.0,0.91821,7e-05,11.33797]
[1779401580224,30.82,77609.01,0.0,0.9174,7e-05,11.42079]
[1779401581231,30.82,77605.38,0.0,0.91716,7e-05,11.44533]
[1779401583245,30.82,77609.79,0.0,0.91744,7e-05,11.416]
[1779401590294,30.82,77611.12,0.0,0.91752,7e-05,11.4085]
[1779401595329,30.82,77611.05,0.0,0.91752,7e-05,11.4087]
[1779401600363,30.82,77611.73,0.0,0.91757,7e-05,11.40303]
[1779401605399,30.82,77610.74,0.0,0.91752,7e-05,11.40862]
[1779401612448,30.82,77611.76,0.0,0.91762,7e-05,11.39704]
[1779401617482,30.82,77611.98,0.0,0.91764,7e-05,11.39466]
[1779401618490,30.82,77608.83,0.0,0.91744,7e-05,11.41562]
[1779401619497,30.82,77603.72,0.0,0.9171,7e-05,11.44973]
[1779401622519,30.82,77597.81,0.0,0.9167,7e-05,11.49004]
[1779401628560,30.82,77595.78,0.0,0.91656,7e-05,11.50449]
[1779401633596,30.82,77594.5,0.0,0.91647,7e-05,11.51351]
[1779401637634,30.82,77599.04,0.0,0.91677,7e-05,11.4832]
[1779401642669,30.82,77597.28,0.0,0.91665,7e-05,11.49553]
[1779401647704,30.82,77597.12,0.0,0.91663,7e-05,11.49706]
[1779401659249,30.82,77597.09,0.0,0.91663,7e-05,11.49753]
[1779401660795,30.82,77588.69,0.0,0.91607,7e-05,11.55471]
[1779401661802,30.82,77585.13,0.0,0.91583,7e-05,11.57872]
[1779401666837,30.82,77582.61,0.0,0.91566,7e-05,11.59534]
[1779401668852,30.82,77586.49,0.0,0.91592,7e-05,11.56894]
[1779401673887,30.82,77587.71,0.0,0.91603,7e-05,11.55708]
[1779401676908,30.82,77590.62,0.0,0.91622,7e-05,11.53733]
[1779401681944,30.82,77592.85,0.0,0.91637,7e-05,11.52231]
[1779401688993,30.82,77593.34,0.0,0.9164,7e-05,11.51912]
[1779401694033,30.82,77592.84,0.0,0.91637,7e-05,11.52261]
[1779401695040,30.82,77589.9,0.0,0.91617,7e-05,11.54245]
[1779401700075,30.82,77588.88,0.0,0.91611,7e-05,11.54923]
[1779401701082,30.82,77586.11,0.0,0.91592,7e-05,11.5679]
[1779401706117,30.82,77585.8,0.0,0.9159,7e-05,11.56972]
[1779401707124,30.82,77583.03,0.0,0.91572,7e-05,11.58838]
[1779401714173,30.82,77582.15,0.0,0.91567,7e-05,11.59373]
[1779401716186,30.82,77577.56,0.0,0.91536,7e-05,11.6246]
[1779401717194,30.82,77574.3,0.0,0.91514,7e-05,11.64654]
[1779401721222,30.82,77571.03,0.0,0.91493,7e-05,11.66799]
[1779401722023,30.82,77571.03,0.0,0.91493,7e-05,11.66799]
[1779401722062,30.82,77571.03,0.0,0.91493,7e-05,11.66799]
[1779401722229,30.82,77567.39,0.0,0.91469,7e-05,11.69248]
[1779401723507,30.82,77567.39,0.0,0.91469,7e-05,11.69248]
[1779401723711,30.82,77561.86,0.0,0.91431,7e-05,11.7298]
[1779401729279,30.81,77562.93,0.0,0.9144,7e-05,11.7208]
[1779401733183,30.81,77564.27,0.0,0.91452,7e-05,11.70756]
[1779401733215,30.81,77564.27,0.0,0.91452,7e-05,11.70756]
[1779401733271,30.81,77564.27,0.0,0.91452,7e-05,11.70756]
[1779401738343,30.81,77565.89,0.0,0.91465,7e-05,11.69521]
[1779401743377,30.81,77563.47,0.0,0.91449,7e-05,11.71059]
[1779401744385,30.81,77558.59,0.0,0.91416,7e-05,11.74353]
[1779401747125,30.81,77559.09,0.0,0.9142,7e-05,11.73958]
[1779401747173,30.81,77559.09,0.0,0.9142,7e-05,11.73958]
[1779401747272,30.81,77559.09,0.0,0.9142,7e-05,11.73958]
[1779401751434,30.81,77562.7,0.0,0.91446,7e-05,11.71378]
[1779401756469,30.81,77571.6,0.0,0.91507,7e-05,11.65232]
[1779401758514,30.81,77572.73,0.0,0.91515,7e-05,11.64454]
[1779401758529,30.81,77572.73,0.0,0.91515,7e-05,11.64454]
[1779401758613,30.81,77572.73,0.0,0.91515,7e-05,11.64454]
[1779401759341,30.81,77573.72,0.0,0.91522,7e-05,11.63772]
[1779401759523,30.81,77573.72,0.0,0.91522,7e-05,11.63772]
[1779401761504,30.8,77576.44,0.0,0.9154,7e-05,11.619]
[1779401766538,30.8,77577.67,0.0,0.91549,7e-05,11.61025]
[1779401767546,30.8,77581.31,0.0,0.91573,7e-05,11.58555]
[1779401768987,30.8,77581.31,0.0,0.91573,7e-05,11.58555]
[1779401769019,30.8,77584.27,0.0,0.91593,7e-05,11.56552]
[1779401769039,30.8,77584.27,0.0,0.91593,7e-05,11.56552]
[1779401769679,30.8,77584.27,0.0,0.91593,7e-05,11.56552]
[1779401769774,30.8,77584.27,0.0,0.91593,7e-05,11.56552]
[1779401770569,30.8,77576.24,0.0,0.91539,7e-05,11.61982]
[1779401772583,30.8,77574.88,0.0,0.9153,7e-05,11.62884]
[1779401778600,30.8,77575.76,0.0,0.91537,7e-05,11.6225]
[1779401778649,30.8,77575.76,0.0,0.91537,7e-05,11.6225]
[1779401778774,30.8,77575.76,0.0,0.91537,7e-05,11.6225]
[1779401780639,30.8,77570.48,0.0,0.91502,7e-05,11.65789]
[1779401785998,30.8,77569.93,0.0,0.91498,7e-05,11.66105]
[1779401786036,30.8,77569.93,0.0,0.91498,7e-05,11.66105]
[1779401786046,30.8,77569.41,0.0,0.91495,7e-05,11.66443]
[1779401788506,30.8,77569.41,0.0,0.91495,7e-05,11.66429]
[1779401788522,30.8,77569.41,0.0,0.91495,7e-05,11.66429]
[1779401796701,30.8,77569.34,0.0,0.91495,7e-05,11.66434]
[1779401803801,30.8,77544.0,0.0,0.91327,7e-05,11.83163]
[1779401804808,30.8,77541.26,0.0,0.91308,7e-05,11.85023]
[1779401805815,30.8,77540.29,0.0,0.91302,7e-05,11.85647]
[1779401808843,30.8,77536.56,0.0,0.91277,7e-05,11.8807]
[1779401813877,30.79,77534.67,0.0,0.91267,7e-05,11.89124]
[1779401814827,30.79,77534.67,0.0,0.91267,7e-05,11.89124]
[1779401814879,30.79,77534.67,0.0,0.91267,7e-05,11.89124]
[1779401815034,30.79,77534.67,0.0,0.91267,7e-05,11.89124]
[1779401821935,30.79,77535.37,0.0,0.91276,7e-05,11.88186]
[1779401822942,30.78,77545.64,0.0,0.91347,7e-05,11.81114]
[1779401823948,30.78,77549.28,0.0,0.91372,7e-05,11.78591]
[1779401826529,30.78,77549.72,0.0,0.91376,7e-05,11.78221]
[1779401826580,30.78,77549.72,0.0,0.91376,7e-05,11.78221]
[1779401826772,30.78,77549.72,0.0,0.91376,7e-05,11.78221]
[1779401832011,30.78,77551.06,0.0,0.91387,7e-05,11.77113]
[1779401834404,30.78,77550.37,0.0,0.91383,7e-05,11.77526]
[1779401834455,30.78,77550.37,0.0,0.91383,7e-05,11.77526]
[1779401834529,30.78,77550.37,0.0,0.91383,7e-05,11.77526]
[1779401841070,30.78,77552.51,0.0,0.91399,7e-05,11.75887]
[1779401846105,30.78,77551.48,0.0,0.91393,7e-05,11.76475]
[1779401851140,30.77,77552.16,0.0,0.91401,7e-05,11.75565]
[1779401856567,30.77,77551.33,0.0,0.91396,7e-05,11.76051]
[1779401856618,30.77,77551.33,0.0,0.91396,7e-05,11.76051]
[1779401856772,30.77,77551.33,0.0,0.91396,7e-05,11.76051]
[1779401862218,30.77,77552.55,0.0,0.91406,7e-05,11.75092]
[1779401867253,30.77,77552.0,0.0,0.91403,7e-05,11.75381]
[1779401873295,30.77,77551.02,0.0,0.91397,7e-05,11.75945]
[1779401878329,30.77,77548.06,0.0,0.91378,7e-05,11.77879]
[1779401881804,30.77,77547.63,0.0,0.91375,7e-05,11.78131]
[1779401881857,30.77,77547.63,0.0,0.91375,7e-05,11.78131]
[1779401882026,30.77,77547.63,0.0,0.91375,7e-05,11.78131]
[1779401883365,30.77,77544.73,0.0,0.91356,7e-05,11.80038]
[1779401888400,30.76,77546.28,0.0,0.91368,7e-05,11.78838]
[1779401894441,30.76,77546.64,0.0,0.91372,7e-05,11.78419]
[1779401899477,30.76,77546.24,0.0,0.91371,7e-05,11.7853]
[1779401900484,30.76,77551.1,0.0,0.91405,7e-05,11.7518]
[1779401901491,30.76,77556.14,0.0,0.91439,7e-05,11.71718]
[1779401902226,30.76,77556.14,0.0,0.91439,7e-05,11.71718]
[1779401902270,30.76,77556.14,0.0,0.91439,7e-05,11.71718]
[1779401902422,30.76,77556.14,0.0,0.91439,7e-05,11.71718]
[1779401904671,30.76,77556.51,0.0,0.91442,7e-05,11.71421]
[1779401904770,30.76,77556.51,0.0,0.91442,7e-05,11.71421]
[1779401910554,30.75,77555.41,0.0,0.91436,7e-05,11.72023]
[1779401911913,30.75,77555.41,0.0,0.91436,7e-05,11.72023]
[1779401911964,30.75,77555.41,0.0,0.91436,7e-05,11.72023]
[1779401912023,30.75,77555.41,0.0,0.91436,7e-05,11.72023]
[1779401914585,30.75,77552.35,0.0,0.91418,7e-05,11.73685]
[1779401920628,30.75,77550.23,0.0,0.91405,7e-05,11.74996]
[1779401924723,30.75,77550.46,0.0,0.91407,7e-05,11.74773]
[1779401924769,30.75,77550.46,0.0,0.91407,7e-05,11.74773]
[1779401928689,30.75,77553.51,0.0,0.91429,7e-05,11.72593]
[1779401929864,30.75,77553.51,0.0,0.91429,7e-05,11.72593]
[1779401929874,30.75,77553.51,0.0,0.91429,7e-05,11.72593]
[1779401930026,30.75,77553.51,0.0,0.91429,7e-05,11.72593]
[1779401935739,30.75,77554.27,0.0,0.91435,7e-05,11.71968]
[1779401940783,30.75,77554.22,0.0,0.91436,7e-05,11.71929]
[1779401943701,30.75,77552.81,0.0,0.91427,7e-05,11.7286]
[1779401943774,30.75,77552.81,0.0,0.91427,7e-05,11.7286]
[1779401948837,30.75,77553.45,0.0,0.91432,7e-05,11.72337]
[1779401953872,30.74,77552.96,0.0,0.91429,7e-05,11.72601]
[1779401955066,30.74,77552.96,0.0,0.91429,7e-05,11.72601]
[1779401955271,30.74,77554.21,0.0,0.91438,7e-05,11.71722]
[1779401959069,30.74,77555.15,0.0,0.91444,7e-05,11.71057]
[1779401959121,30.74,77555.15,0.0,0.91444,7e-05,11.71057]
[1779401959270,30.74,77555.38,0.0,0.91446,7e-05,11.70878]
[1779401964949,30.74,77554.82,0.0,0.91443,7e-05,11.71206]
[1779401969984,30.74,77554.7,0.0,0.91443,7e-05,11.7123]
[1779401976026,30.74,77554.7,0.0,0.91446,7e-05,11.70825]
[1779401981061,30.74,77554.71,0.0,0.91446,7e-05,11.70754]
[1779401982894,30.74,77554.71,0.0,0.91446,7e-05,11.70754]
[1779401983028,30.74,77554.71,0.0,0.91446,7e-05,11.70754]
[1779401988484,30.74,77554.59,0.0,0.91446,7e-05,11.70763]
[1779401988536,30.74,77554.59,0.0,0.91446,7e-05,11.70763]
[1779401990999,30.74,77554.99,0.0,0.91449,7e-05,11.7047]
[1779401994098,30.74,77554.96,0.0,0.91449,7e-05,11.7046]
[1779401994271,30.74,77554.96,0.0,0.91449,7e-05,11.7046]
[1779401995159,30.74,77560.1,0.0,0.91484,7e-05,11.66943]
[1779401996258,30.74,77560.1,0.0,0.91484,7e-05,11.66943]
[1779401996277,30.74,77563.42,0.0,0.91507,7e-05,11.64682]
[1779401996310,30.74,77563.42,0.0,0.91507,7e-05,11.64682]
[1779402002208,30.74,77562.53,0.0,0.91501,7e-05,11.65278]
[1779402004346,30.74,77560.9,0.0,0.9149,7e-05,11.66382]
[1779402004398,30.74,77560.9,0.0,0.9149,7e-05,11.66382]
[1779402004526,30.74,77560.9,0.0,0.9149,7e-05,11.66382]
[1779402007243,30.74,77557.05,0.0,0.91464,7e-05,11.68985]
[1779402012278,30.74,77557.83,0.0,0.91469,7e-05,11.68416]
[1779402016141,30.74,77558.15,0.0,0.91472,7e-05,11.68184]
[1779402016270,30.74,77558.15,0.0,0.91472,7e-05,11.68184]
[1779402021364,30.74,77557.08,0.0,0.91465,7e-05,11.68861]
[1779402023263,30.74,77557.08,0.0,0.91465,7e-05,11.68861]
[1779402023275,30.74,77557.08,0.0,0.91465,7e-05,11.68861]
[1779402022365,30.74,77554.23,0.0,0.91446,7e-05,11.70794]
[1779402023315,30.74,77554.23,0.0,0.91446,7e-05,11.70794]
[1779402029414,30.73,77550.8,0.0,0.91423,7e-05,11.73039]
[1779402037472,30.73,77550.55,0.0,0.91425,7e-05,11.72754]
[1779402042507,30.73,77549.35,0.0,0.91417,7e-05,11.73502]
[1779402043469,30.73,77549.35,0.0,0.91417,7e-05,11.73502]
[1779402043524,30.73,77549.35,0.0,0.91417,7e-05,11.73502]
[1779402049556,30.73,77549.95,0.0,0.91423,7e-05,11.7299]
[1779402057612,30.73,77549.92,0.0,0.91423,7e-05,11.72898]
[1779402059178,30.73,77549.92,0.0,0.91423,7e-05,11.72898]
[1779402059230,30.73,77549.92,0.0,0.91423,7e-05,11.72898]
[1779402059271,30.73,77549.92,0.0,0.91423,7e-05,11.72898]
[1779402061640,30.73,77556.78,0.0,0.91471,7e-05,11.6817]
[1779402064664,30.73,77559.67,0.0,0.9149,7e-05,11.66187]
[1779402065670,30.73,77565.53,0.0,0.9153,7e-05,11.62201]
[1779402066894,30.73,77565.53,0.0,0.9153,7e-05,11.62201]
[1779402067005,30.73,77565.53,0.0,0.9153,7e-05,11.62201]
[1779402067027,30.73,77565.53,0.0,0.9153,7e-05,11.62201]
[1779402073728,30.73,77565.57,0.0,0.9153,7e-05,11.62182]
[1779402078772,30.73,77568.19,0.0,0.91548,7e-05,11.60407]
[1779402085822,30.73,77566.63,0.0,0.91537,7e-05,11.61463]
[1779402091864,30.73,77565.97,0.0,0.91535,7e-05,11.61565]
[1779402096398,30.73,77567.26,0.0,0.91544,7e-05,11.60684]
[1779402096520,30.73,77567.26,0.0,0.91544,7e-05,11.60684]
[1779402101934,30.73,77567.39,0.0,0.91545,7e-05,11.60589]
[1779402104188,30.73,77566.5,0.0,0.91539,7e-05,11.61192]
[1779402104240,30.73,77566.5,0.0,0.91539,7e-05,11.61192]
[1779402105030,30.73,77565.63,0.0,0.91533,7e-05,11.61777]
[1779402105091,30.73,77565.63,0.0,0.91533,7e-05,11.61777]
[1779402107020,30.73,77566.17,0.0,0.91537,7e-05,11.61408]
[1779402112704,30.73,77567.57,0.0,0.91546,7e-05,11.60444]
[1779402112758,30.73,77567.57,0.0,0.91546,7e-05,11.60444]
[1779402113024,30.73,77567.57,0.0,0.91546,7e-05,11.60444]
[1779402119086,30.73,77569.25,0.0,0.91557,7e-05,11.59298]
[1779402123906,30.73,77569.24,0.0,0.91557,7e-05,11.59305]
[1779402130131,30.73,77567.55,0.0,0.91546,7e-05,11.60445]
[1779402135166,30.73,77566.04,0.0,0.91536,7e-05,11.61454]
[1779402144229,30.73,77565.99,0.0,0.91536,7e-05,11.61451]
[1779402150271,30.73,77565.86,0.0,0.91535,7e-05,11.61518]
[1779402155306,30.73,77565.94,0.0,0.91538,7e-05,11.61108]
[1779402159335,30.73,77571.13,0.0,0.91573,7e-05,11.57576]
[1779402160341,30.73,77575.12,0.0,0.916,7e-05,11.54875]
[1779402169404,30.73,77574.51,0.0,0.91596,7e-05,11.55335]
[1779402171419,30.73,77571.17,0.0,0.91573,7e-05,11.57603]
[1779402176454,30.73,77569.46,0.0,0.91562,7e-05,11.5876]
[1779402182496,30.73,77568.84,0.0,0.91558,7e-05,11.59172]
[1779402184510,30.73,77564.58,0.0,0.91529,7e-05,11.62057]
[1779402189545,30.73,77565.9,0.0,0.91538,7e-05,11.61132]
[1779402194580,30.72,77567.07,0.0,0.91546,7e-05,11.60318]
[1779402199615,30.72,77566.43,0.0,0.91542,7e-05,11.60737]
[1779402204651,30.72,77564.39,0.0,0.91528,7e-05,11.62098]
[1779402209687,30.72,77566.34,0.0,0.91542,7e-05,11.60755]
[1779402215729,30.72,77566.37,0.0,0.91544,7e-05,11.60382]
[1779402220764,30.72,77566.09,0.0,0.91542,7e-05,11.60561]
[1779402226806,30.72,77564.93,0.0,0.91535,7e-05,11.61327]
[1779402231841,30.72,77564.73,0.0,0.91534,7e-05,11.61446]
[1779402236876,30.72,77564.64,0.0,0.91533,7e-05,11.61491]
[1779402241911,30.72,77566.69,0.0,0.91547,7e-05,11.60085]
[1779402244931,30.72,77570.5,0.0,0.91573,7e-05,11.57503]
[1779402246946,30.72,77573.62,0.0,0.91594,7e-05,11.55398]
[1779402251982,30.72,77573.35,0.0,0.91592,7e-05,11.55609]
[1779402257016,30.72,77574.17,0.0,0.91597,7e-05,11.5508]
[1779402262054,30.72,77575.31,0.0,0.91604,7e-05,11.54337]
[1779402265073,30.72,77569.7,0.0,0.91566,7e-05,11.58157]
[1779402269101,30.72,77574.09,0.0,0.91596,7e-05,11.55187]
[1779402272122,30.72,77582.71,0.0,0.91655,7e-05,11.49034]
[1779402273129,30.72,77589.1,0.0,0.91698,7e-05,11.44735]
[1779402275145,30.73,77592.3,0.0,0.91719,7e-05,11.42619]
[1779402276151,30.73,77597.15,0.0,0.91751,7e-05,11.39376]
[1779402281186,30.73,77598.01,0.0,0.91755,7e-05,11.38936]
[1779402283437,30.73,77597.39,0.0,0.91751,7e-05,11.39379]
[1779402284207,30.73,77592.27,0.0,0.91716,7e-05,11.42873]
[1779402288235,30.73,77595.04,0.0,0.91734,7e-05,11.4108]
[1779402290249,30.73,77597.8,0.0,0.91752,7e-05,11.39261]
[1779402295289,30.73,77596.5,0.0,0.91742,7e-05,11.40248]
[1779402298310,30.73,77593.82,0.0,0.91724,7e-05,11.42117]
[1779402303345,30.73,77594.19,0.0,0.91725,7e-05,11.41963]
[1779402308380,30.74,77594.57,0.0,0.91727,7e-05,11.41802]
[1779402314422,30.74,77594.55,0.0,0.91725,7e-05,11.41952]
[1779402316436,30.74,77601.74,0.0,0.91773,7e-05,11.37136]
[1779402318450,30.74,77603.89,0.0,0.91786,7e-05,11.35771]
[1779402322479,30.74,77600.06,0.0,0.9176,7e-05,11.38457]
[1779402327515,30.74,77597.65,0.0,0.91743,7e-05,11.40196]
[1779402332550,30.74,77597.54,0.0,0.91743,7e-05,11.40039]
[1779402337585,30.75,77596.54,0.0,0.91736,7e-05,11.40815]
[1779402342619,30.75,77597.51,0.0,0.91741,7e-05,11.40265]
[1779402347655,30.75,77597.59,0.0,0.91741,7e-05,11.40312]
[1779402349669,30.75,77602.14,0.0,0.9177,7e-05,11.37296]
[1779402354704,30.75,77603.24,0.0,0.91776,7e-05,11.36681]
[1779402360746,30.75,77604.17,0.0,0.91781,7e-05,11.36208]
[1779402365781,30.75,77603.99,0.0,0.91779,7e-05,11.36453]
[1779402372830,30.76,77604.01,0.0,0.91777,7e-05,11.36616]
[1779402377867,30.76,77603.95,0.0,0.91775,7e-05,11.36788]
[1779402382902,30.76,77603.98,0.0,0.91774,7e-05,11.36902]
[1779402391965,30.76,77603.62,0.0,0.91772,7e-05,11.37051]
[1779402397000,30.77,77603.52,0.0,0.9177,7e-05,11.37256]
[1779402405056,30.77,77603.51,0.0,0.91767,7e-05,11.37486]
[1779402407070,30.77,77607.43,0.0,0.91793,7e-05,11.34913]
[1779402412105,30.77,77608.38,0.0,0.91797,7e-05,11.34442]
[1779402417140,30.78,77609.32,0.0,0.91802,7e-05,11.33978]
[1779402423182,30.78,77610.5,0.0,0.91808,7e-05,11.33393]
[1779402425762,30.78,77610.65,0.0,0.91808,7e-05,11.33361]
[1779402425813,30.78,77610.65,0.0,0.91808,7e-05,11.33361]
[1779402427036,30.78,77610.9,0.0,0.91809,7e-05,11.33228]
[1779402432245,30.78,77610.63,0.0,0.91806,7e-05,11.33612]
[1779402436273,30.78,77606.1,0.0,0.91774,7e-05,11.36785]
[1779402437280,30.78,77603.15,0.0,0.91755,7e-05,11.38794]
[1779402448357,30.79,77603.12,0.0,0.91752,7e-05,11.39106]
[1779402453392,30.79,77603.12,0.0,0.91752,7e-05,11.38915]
[1779402458427,30.79,77601.85,0.0,0.91743,7e-05,11.39915]
[1779402461448,30.79,77596.21,0.0,0.91705,7e-05,11.43794]
[1779402469504,30.8,77596.54,0.0,0.91705,7e-05,11.43761]
[1779402474540,30.8,77597.36,0.0,0.91709,7e-05,11.43316]
[1779402481595,30.8,77597.42,0.0,0.91708,7e-05,11.43414]
[1779402482603,30.8,77601.55,0.0,0.91735,7e-05,11.40657]
[1779402486631,30.8,77604.85,0.0,0.91756,7e-05,11.38556]
[1779402491666,30.8,77606.12,0.0,0.91763,7e-05,11.37829]
[1779402497707,30.81,77605.29,0.0,0.91757,7e-05,11.38528]
[1779402502743,30.81,77604.54,0.0,0.91751,7e-05,11.39138]
[1779402509792,30.81,77606.05,0.0,0.91759,7e-05,11.38266]
[1779402514829,30.81,77606.86,0.0,0.91766,7e-05,11.37499]
[1779402519863,30.81,77606.03,0.0,0.91759,7e-05,11.38176]
[1779402527920,30.82,77606.57,0.0,0.9176,7e-05,11.38016]
[1779402532955,30.82,77607.77,0.0,0.91767,7e-05,11.37349]
[1779402537990,30.82,77607.67,0.0,0.91765,7e-05,11.37561]
[1779402538997,30.82,77619.81,0.0,0.91844,7e-05,11.29465]
[1779402540016,30.82,77622.63,0.0,0.91862,7e-05,11.27624]
[1779402546052,30.83,77624.71,0.0,0.91873,7e-05,11.26505]
[1779402551085,30.83,77624.87,0.0,0.91872,7e-05,11.26613]
[1779402556120,30.83,77624.69,0.0,0.91869,7e-05,11.2694]
[1779402560148,30.83,77627.45,0.0,0.91886,7e-05,11.25176]
[1779402565183,30.83,77629.0,0.0,0.91897,7e-05,11.24141]
[1779402570218,30.83,77629.26,0.0,0.91898,7e-05,11.23975]
[1779402575253,30.83,77628.81,0.0,0.91897,7e-05,11.2395]
[1779402580288,30.83,77629.22,0.0,0.919,7e-05,11.23688]
[1779402585323,30.83,77630.95,0.0,0.9191,6e-05,11.22688]
[1779402590358,30.84,77629.94,0.0,0.91901,6e-05,11.23608]
[1779402595394,30.84,77630.08,0.0,0.919,6e-05,11.23663]
[1779402601436,30.84,77629.89,0.0,0.91896,6e-05,11.24076]
[1779402606473,30.85,77629.75,0.0,0.91893,7e-05,11.24405]
[1779402611508,30.85,77629.9,0.0,0.91892,7e-05,11.24539]
[1779402616543,30.85,77630.1,0.0,0.91891,7e-05,11.24638]
[1779402621578,30.86,77631.85,0.0,0.919,6e-05,11.23704]
[1779402626613,30.86,77631.54,0.0,0.91896,6e-05,11.24154]
[1779402631648,30.86,77630.24,0.0,0.91887,7e-05,11.24928]
[1779402634670,30.87,77627.54,0.0,0.91868,7e-05,11.26875]
[1779402641719,30.87,77627.22,0.0,0.91863,7e-05,11.27419]
[1779402646754,30.87,77627.73,0.0,0.91865,7e-05,11.2722]
[1779402648768,30.87,77630.31,0.0,0.91882,7e-05,11.25505]
[1779402649776,30.87,77635.0,0.0,0.91912,6e-05,11.22386]
[1779402650782,30.87,77638.28,0.0,0.91933,6e-05,11.2022]
[1779402652796,30.87,77643.8,0.0,0.91969,6e-05,11.16532]
[1779402653803,30.87,77648.92,0.0,0.92002,6e-05,11.13157]
[1779402658838,30.88,77647.54,0.0,0.91992,6e-05,11.14182]
[1779402660863,30.88,77644.55,0.0,0.91972,6e-05,11.16203]
[1779402661868,30.88,77641.02,0.0,0.91949,6e-05,11.18563]
[1779402666903,30.88,77644.05,0.0,0.91968,6e-05,11.16622]
[1779402667910,30.88,77647.3,0.0,0.91989,6e-05,11.14484]
[1779402672945,30.88,77647.64,0.0,0.91991,6e-05,11.14255]
[1779402677980,30.88,77648.38,0.0,0.91997,6e-05,11.13603]
[1779402684018,30.87,77649.08,0.0,0.92003,6e-05,11.13014]
[1779402684350,30.87,77652.75,0.0,0.92027,6e-05,11.10524]
[1779402690065,30.87,77651.31,0.0,0.9202,6e-05,11.1131]
[1779402695100,30.87,77652.99,0.0,0.92034,6e-05,11.09728]
[1779402700135,30.87,77649.44,0.0,0.92012,6e-05,11.11944]
[1779402701142,30.87,77646.02,0.0,0.91991,6e-05,11.1418]
[1779402706177,30.86,77646.9,0.0,0.91998,6e-05,11.13433]
[1779402712220,30.86,77647.21,0.0,0.92002,6e-05,11.13043]
[1779402717256,30.86,77646.56,0.0,0.91999,6e-05,11.13323]
[1779402722292,30.86,77646.05,0.0,0.91997,6e-05,11.13508]
[1779402725313,30.86,77648.43,0.0,0.92013,6e-05,11.1184]
[1779402730348,30.85,77647.48,0.0,0.92008,6e-05,11.12327]
[1779402735385,30.85,77647.75,0.0,0.92012,6e-05,11.11995]
[1779402740420,30.85,77644.36,0.0,0.91991,6e-05,11.14087]
[1779402745455,30.85,77644.15,0.0,0.91991,6e-05,11.14059]
[1779402751497,30.84,77643.54,0.0,0.91992,6e-05,11.1393]
[1779402757309,30.84,77643.54,0.0,0.91992,6e-05,11.13864]
[1779402767609,30.84,77640.3,0.0,0.91976,6e-05,11.15554]
[1779402769623,30.84,77635.94,0.0,0.91948,6e-05,11.18431]
[1779402774657,30.84,77636.33,0.0,0.9195,6e-05,11.18239]
[1779402780700,30.84,77636.14,0.0,0.91947,6e-05,11.18451]
[1779402784728,30.84,77638.77,0.0,0.91965,6e-05,11.16663]
[1779402789763,30.83,77638.95,0.0,0.91968,6e-05,11.16372]
[1779402794798,30.83,77638.26,0.0,0.91965,6e-05,11.16662]
[1779402800840,30.83,77638.38,0.0,0.91968,6e-05,11.16378]
[1779402805875,30.83,77638.66,0.0,0.91971,6e-05,11.16026]
[1779402810912,30.82,77639.1,0.0,0.91976,6e-05,11.1554]
[1779402815947,30.82,77641.63,0.0,0.91995,6e-05,11.13376]
[1779402820982,30.82,77638.89,0.0,0.91979,6e-05,11.15055]
[1779402826017,30.82,77635.72,0.0,0.9196,6e-05,11.17004]
[1779402831053,30.82,77631.06,0.0,0.91931,6e-05,11.1994]
[1779402832060,30.82,77621.31,0.0,0.91868,7e-05,11.26497]
[1779402833067,30.82,77620.56,0.0,0.91862,7e-05,11.27045]
[1779402838102,30.82,77620.51,0.0,0.9186,7e-05,11.27306]
[1779402843137,30.82,77620.57,0.0,0.91858,7e-05,11.27486]
[1779402847165,30.83,77613.91,0.0,0.91813,7e-05,11.3211]
[1779402849178,30.83,77607.53,0.0,0.9177,7e-05,11.36451]
[1779402855223,30.83,77607.38,0.0,0.91767,7e-05,11.3672]
[1779402860261,30.83,77606.34,0.0,0.91759,7e-05,11.37555]
[1779402864289,30.83,77600.13,0.0,0.91718,7e-05,11.41741]
[1779402869328,30.83,77598.28,0.0,0.91705,7e-05,11.43089]
[1779402871342,30.83,77594.96,0.0,0.91685,7e-05,11.45017]
[1779402876384,30.83,77594.78,0.0,0.91683,7e-05,11.45207]
[1779402881425,30.84,77592.56,0.0,0.91667,7e-05,11.46762]
[1779402882429,30.84,77581.7,0.0,0.91595,7e-05,11.5409]
[1779402883437,30.84,77575.96,0.0,0.91556,7e-05,11.57964]
[1779402888472,30.84,77576.61,0.0,0.91561,7e-05,11.57485]
[1779402891500,30.83,77572.51,0.0,0.91534,7e-05,11.60236]
[1779402895528,30.83,77564.39,0.0,0.9148,7e-05,11.65695]
[1779402896608,30.83,77564.39,0.0,0.9148,7e-05,11.65695]
[1779402897197,30.83,77561.4,0.0,0.9146,7e-05,11.67684]
[1779402898553,30.83,77558.56,0.0,0.91441,7e-05,11.69591]
[1779402903588,30.83,77557.0,0.0,0.91431,7e-05,11.70531]
[1779402908623,30.83,77556.86,0.0,0.91431,7e-05,11.70514]
[1779402914666,30.83,77555.71,0.0,0.91425,7e-05,11.71171]
[1779402915672,30.83,77565.63,0.0,0.91492,7e-05,11.64417]
[1779402916679,30.83,77565.93,0.0,0.91494,7e-05,11.64204]
[1779402921714,30.83,77565.52,0.0,0.91492,7e-05,11.64431]
[1779402923729,30.83,77553.15,0.0,0.91408,7e-05,11.72806]
[1779402924736,30.83,77554.53,0.0,0.91418,7e-05,11.71844]
[1779402927757,30.83,77551.49,0.0,0.91398,7e-05,11.73847]
[1779402931785,30.82,77558.68,0.0,0.9145,7e-05,11.68528]
[1779402936820,30.82,77558.8,0.0,0.91451,7e-05,11.68376]
[1779402942862,30.82,77557.11,0.0,0.91441,7e-05,11.69432]
[1779402947897,30.82,77556.96,0.0,0.9144,7e-05,11.69461]
[1779402952932,30.82,77556.97,0.0,0.91441,7e-05,11.69383]
[1779402957967,30.82,77556.71,0.0,0.9144,7e-05,11.69492]
[1779402964010,30.82,77557.37,0.0,0.91445,7e-05,11.68967]
[1779402969045,30.82,77555.53,0.0,0.91433,7e-05,11.70156]
[1779402974080,30.82,77556.15,0.0,0.91438,7e-05,11.69665]
[1779402977100,30.82,77562.21,0.0,0.9148,7e-05,11.65504]
[1779402978108,30.82,77566.43,0.0,0.91508,7e-05,11.62637]
[1779402982136,30.81,77570.26,0.0,0.91534,7e-05,11.60039]
[1779402988178,30.82,77570.03,0.0,0.91533,7e-05,11.60211]
[1779402990192,30.82,77564.71,0.0,0.91497,7e-05,11.63817]
[1779402991201,30.82,77556.8,0.0,0.91445,7e-05,11.68841]
[1779402992206,30.81,77553.0,0.0,0.9142,7e-05,11.71412]
[1779402993214,30.81,77555.77,0.0,0.91439,7e-05,11.69512]
[1779402998248,30.81,77556.95,0.0,0.91447,7e-05,11.6865]
[1779403003283,30.81,77557.13,0.0,0.91449,7e-05,11.68472]
[1779403005297,30.81,77559.89,0.0,0.91468,7e-05,11.66577]
[1779403011339,30.81,77558.62,0.0,0.9146,7e-05,11.6739]
[1779403015367,30.81,77555.89,0.0,0.91442,7e-05,11.69205]
[1779403023425,30.81,77554.85,0.0,0.91435,7e-05,11.69828]
[1779403027453,30.81,77550.92,0.0,0.91409,7e-05,11.72451]
[1779403032488,30.81,77548.06,0.0,0.9139,7e-05,11.74318]
[1779403037903,30.81,77547.54,0.0,0.91388,7e-05,11.74605]
[1779403038004,30.81,77544.65,0.0,0.91368,7e-05,11.76557]
[1779403039537,30.81,77540.94,0.0,0.91343,7e-05,11.79045]
[1779403044576,30.8,77545.11,0.0,0.91373,7e-05,11.76075]
[1779403051625,30.8,77545.5,0.0,0.91379,7e-05,11.75309]
[1779403056660,30.8,77545.36,0.0,0.91379,7e-05,11.7528]
[1779403062702,30.8,77545.97,0.0,0.91385,7e-05,11.74711]
[1779403067737,30.8,77543.42,0.0,0.91369,7e-05,11.76311]
[1779403068744,30.8,77532.18,0.0,0.91292,7e-05,11.83957]
[1779403069751,30.8,77530.64,0.0,0.91282,7e-05,11.84969]
[1779403074786,30.79,77531.24,0.0,0.91288,7e-05,11.84347]
[1779403079821,30.79,77525.18,0.0,0.91248,7e-05,11.88284]
[1779403082141,30.79,77523.72,0.0,0.91239,7e-05,11.89236]
[1779403082190,30.79,77523.72,0.0,0.91239,7e-05,11.89236]
[1779403082269,30.79,77523.72,0.0,0.91239,7e-05,11.89236]
[1779403082371,30.79,77523.12,0.0,0.91236,7e-05,11.89549]
[1779403082915,30.79,77523.12,0.0,0.91236,7e-05,11.89549]
[1779403083044,30.79,77523.12,0.0,0.91236,7e-05,11.89549]
[1779403083849,30.79,77517.66,0.0,0.91198,7e-05,11.93288]
[1779403088884,30.79,77518.15,0.0,0.91201,7e-05,11.93026]
[1779403091883,30.79,77517.69,0.0,0.91197,7e-05,11.93407]
[1779403091897,30.79,77517.69,0.0,0.91197,7e-05,11.93407]
[1779403092028,30.79,77517.69,0.0,0.91197,7e-05,11.93407]
[1779403098958,30.79,77516.19,0.0,0.91184,7e-05,11.94623]
[1779403102023,30.79,77516.44,0.0,0.91186,7e-05,11.94506]
[1779403102029,30.79,77516.44,0.0,0.91186,7e-05,11.94506]
[1779403102269,30.79,77516.44,0.0,0.91186,7e-05,11.94506]
[1779403105001,30.79,77513.2,0.0,0.91164,7e-05,11.96645]
[1779403110369,30.79,77513.69,0.0,0.91168,7e-05,11.9621]
[1779403110385,30.79,77513.69,0.0,0.91168,7e-05,11.9621]
[1779403110520,30.79,77513.69,0.0,0.91169,7e-05,11.96161]
[1779403112050,30.79,77516.68,0.0,0.91192,7e-05,11.93742]
[1779403115071,30.79,77519.49,0.0,0.91212,7e-05,11.91754]
[1779403118157,30.79,77522.02,0.0,0.9123,7e-05,11.89982]
[1779403118272,30.79,77522.02,0.0,0.9123,7e-05,11.89982]
[1779403118377,30.79,77522.02,0.0,0.9123,7e-05,11.89982]
[1779403122120,30.79,77518.67,0.0,0.91208,7e-05,11.922]
[1779403124111,30.79,77518.09,0.0,0.91204,7e-05,11.92579]
[1779403124274,30.79,77518.09,0.0,0.91204,7e-05,11.92579]
[1779403128162,30.78,77512.92,0.0,0.91169,7e-05,11.9602]
[1779403128798,30.78,77512.92,0.0,0.91169,7e-05,11.9602]
[1779403128850,30.78,77512.92,0.0,0.91169,7e-05,11.9602]
[1779403129031,30.78,77512.92,0.0,0.91169,7e-05,11.9602]
[1779403134204,30.78,77513.34,0.0,0.91173,7e-05,11.95578]
[1779403138232,30.78,77509.16,0.0,0.91145,7e-05,11.98352]
[1779403139684,30.78,77509.55,0.0,0.91148,7e-05,11.98058]
[1779403139735,30.78,77509.55,0.0,0.91148,7e-05,11.98058]
[1779403139773,30.78,77509.55,0.0,0.91148,7e-05,11.98058]
[1779403147295,30.78,77509.44,0.0,0.9115,7e-05,11.97882]
[1779403151294,30.78,77509.4,0.0,0.9115,7e-05,11.97855]
[1779403151346,30.78,77509.4,0.0,0.9115,7e-05,11.97855]
[1779403151525,30.78,77509.28,0.0,0.9115,7e-05,11.97884]
[1779403158373,30.77,77509.33,0.0,0.91152,7e-05,11.97666]
[1779403159380,30.77,77502.13,0.0,0.91101,7e-05,12.02647]
[1779403160387,30.77,77496.28,0.0,0.9106,7e-05,12.06698]
[1779403161394,30.77,77493.24,0.0,0.91039,7e-05,12.08807]
[1779403165569,30.77,77493.98,0.0,0.91044,7e-05,12.08315]
[1779403165621,30.77,77493.98,0.0,0.91044,7e-05,12.08315]
[1779403165772,30.77,77493.98,0.0,0.91044,7e-05,12.08315]
[1779403171463,30.77,77492.07,0.0,0.91032,7e-05,12.09351]
[1779403172137,30.77,77492.07,0.0,0.91032,7e-05,12.09351]
[1779403173022,30.77,77491.59,0.0,0.91028,7e-05,12.09691]
[1779403173477,30.77,77491.86,0.0,0.9103,7e-05,12.09512]
[1779403176000,30.77,77492.3,0.0,0.91033,7e-05,12.09216]
[1779403176029,30.77,77492.3,0.0,0.91033,7e-05,12.09216]
[1779403176051,30.77,77492.3,0.0,0.91033,7e-05,12.09216]
[1779403183469,30.78,77492.05,0.0,0.91031,7e-05,12.09425]
[1779403183521,30.78,77492.12,0.0,0.91031,7e-05,12.09423]
[1779403188583,30.78,77491.9,0.0,0.91029,7e-05,12.0962]
[1779403189589,30.78,77489.18,0.0,0.9101,7e-05,12.11512]
[1779403195043,30.78,77489.32,0.0,0.91011,7e-05,12.11448]
[1779403195095,30.78,77489.32,0.0,0.91011,7e-05,12.11448]
[1779403195273,30.78,77489.32,0.0,0.91011,7e-05,12.11448]
[1779403195446,30.78,77489.32,0.0,0.91011,7e-05,12.11448]
[1779403195521,30.78,77489.32,0.0,0.91011,7e-05,12.11448]
[1779403200667,30.78,77485.4,0.0,0.90982,7e-05,12.14223]
[1779403206545,30.78,77483.04,0.0,0.90965,7e-05,12.15874]
[1779403206596,30.78,77483.04,0.0,0.90965,7e-05,12.15874]
[1779403206773,30.78,77483.04,0.0,0.90965,7e-05,12.15874]
[1779403210738,30.78,77487.45,0.0,0.90996,7e-05,12.12835]
[1779403214766,30.78,77498.56,0.0,0.91074,7e-05,12.05194]
[1779403215773,30.78,77498.6,0.0,0.91075,7e-05,12.05145]
[1779403216875,30.78,77498.6,0.0,0.91075,7e-05,12.05145]
[1779403216926,30.78,77498.6,0.0,0.91075,7e-05,12.05145]
[1779403217044,30.78,77498.6,0.0,0.91075,7e-05,12.05145]
[1779403217145,30.78,77504.74,0.0,0.91118,7e-05,12.00892]
[1779403223829,30.78,77504.42,0.0,0.91117,7e-05,12.01008]
[1779403226995,30.78,77504.24,0.0,0.91117,7e-05,12.01045]
[1779403227026,30.78,77504.24,0.0,0.91117,7e-05,12.01045]
[1779403227047,30.78,77504.24,0.0,0.91117,7e-05,12.01045]
[1779403229559,30.78,77505.12,0.0,0.91123,7e-05,12.00394]
[1779403229770,30.77,77505.1,0.0,0.91123,7e-05,12.00387]
[1779403235121,30.77,77504.97,0.0,0.91126,7e-05,12.00028]
[1779403239030,30.77,77505.93,0.0,0.91133,7e-05,11.99285]
[1779403239123,30.77,77505.05,0.0,0.91127,7e-05,11.9987]
[1779403241257,30.77,77505.65,0.0,0.91131,7e-05,11.99436]
[1779403241276,30.77,77505.65,0.0,0.91131,7e-05,11.99436]
[1779403241309,30.77,77505.65,0.0,0.91131,7e-05,11.99436]
[1779403242601,30.77,77506.36,0.0,0.91137,7e-05,11.98906]
[1779403242742,30.77,77506.36,0.0,0.91137,7e-05,11.98906]
[1779403242981,30.77,77509.44,0.0,0.91159,7e-05,11.96766]
[1779403243988,30.77,77514.01,0.0,0.91191,7e-05,11.93563]
[1779403248016,30.77,77520.76,0.0,0.9124,7e-05,11.88705]
[1779403250254,30.77,77522.87,0.0,0.91255,7e-05,11.87208]
[1779403250269,30.77,77522.87,0.0,0.91255,7e-05,11.87208]
[1779403250305,30.77,77522.87,0.0,0.91255,7e-05,11.87208]
[1779403251277,30.77,77523.04,0.0,0.91257,7e-05,11.87045]
[1779403251520,30.77,77523.04,0.0,0.91257,7e-05,11.87045]
[1779403255525,30.76,77523.77,0.0,0.91264,7e-05,11.86365]
[1779403255577,30.76,77523.77,0.0,0.91264,7e-05,11.86365]
[1779403255773,30.76,77524.29,0.0,0.91268,7e-05,11.85965]
[1779403261113,30.76,77524.22,0.0,0.9127,7e-05,11.85764]
[1779403266148,30.76,77528.97,0.0,0.91304,7e-05,11.82317]
[1779403266823,30.76,77528.97,0.0,0.91304,7e-05,11.82317]
[1779403267027,30.76,77528.97,0.0,0.91304,7e-05,11.82317]
[1779403267156,30.76,77532.43,0.0,0.91328,7e-05,11.79917]
[1779403271184,30.75,77536.36,0.0,0.91357,7e-05,11.77114]
[1779403272989,30.75,77537.47,0.0,0.91364,7e-05,11.76331]
[1779403273025,30.75,77537.47,0.0,0.91364,7e-05,11.76331]
[1779403273041,30.75,77537.47,0.0,0.91364,7e-05,11.76331]
[1779403277090,30.75,77539.43,0.0,0.91379,7e-05,11.749]
[1779403277268,30.75,77539.43,0.0,0.91379,7e-05,11.749]
[1779403283269,30.75,77539.28,0.0,0.91379,7e-05,11.74849]
[1779403288304,30.75,77542.36,0.0,0.91401,7e-05,11.72641]
[1779403288957,30.75,77542.36,0.0,0.91401,7e-05,11.72641]
[1779403289008,30.75,77542.36,0.0,0.91401,7e-05,11.72641]
[1779403289025,30.75,77542.36,0.0,0.91401,7e-05,11.72641]
[1779403293341,30.75,77552.8,0.0,0.91476,7e-05,11.65093]
[1779403294348,30.75,77557.6,0.0,0.91508,7e-05,11.61812]
[1779403295277,30.75,77557.6,0.0,0.91508,7e-05,11.61812]
[1779403295328,30.75,77557.6,0.0,0.91508,7e-05,11.61812]
[1779403295521,30.75,77557.6,0.0,0.91508,7e-05,11.61812]
[1779403295620,30.75,77557.06,0.0,0.91505,7e-05,11.62168]
[1779403300913,30.75,77557.12,0.0,0.91505,7e-05,11.62115]
[1779403306431,30.75,77556.92,0.0,0.91504,7e-05,11.62233]
[1779403310073,30.75,77557.9,0.0,0.91511,7e-05,11.61564]
[1779403310124,30.75,77557.9,0.0,0.91511,7e-05,11.61564]
[1779403310270,30.75,77557.9,0.0,0.91511,7e-05,11.61564]
[1779403316367,30.75,77558.72,0.0,0.91516,7e-05,11.61004]
[1779403320092,30.75,77558.71,0.0,0.91516,7e-05,11.61009]
[1779403320269,30.75,77558.71,0.0,0.91516,7e-05,11.61009]
[1779403325565,30.75,77558.76,0.0,0.91517,7e-05,11.60973]
[1779403330600,30.75,77558.82,0.0,0.91517,7e-05,11.60932]
[1779403333424,30.75,77560.66,0.0,0.91529,7e-05,11.59683]
[1779403333911,30.75,77561.22,0.0,0.91533,7e-05,11.59304]
[1779403333963,30.75,77561.22,0.0,0.91533,7e-05,11.59304]
[1779403334020,30.75,77561.22,0.0,0.91533,7e-05,11.59304]
[1779403334628,30.75,77564.07,0.0,0.91552,7e-05,11.57374]
[1779403334760,30.75,77564.07,0.0,0.91552,7e-05,11.57374]
[1779403337023,30.75,77566.52,0.0,0.91569,7e-05,11.55726]
[1779403342684,30.75,77566.62,0.0,0.91569,7e-05,11.55703]
[1779403344306,30.75,77566.62,0.0,0.91569,7e-05,11.55703]
[1779403344358,30.75,77566.62,0.0,0.91569,7e-05,11.55703]
[1779403344523,30.75,77566.62,0.0,0.91569,7e-05,11.55703]
[1779403351747,30.75,77566.5,0.0,0.9157,7e-05,11.5551]
[1779403356786,30.75,77566.62,0.0,0.9157,7e-05,11.55462]
[1779403358529,30.75,77566.62,0.0,0.9157,7e-05,11.55462]
[1779403358770,30.75,77566.62,0.0,0.9157,7e-05,11.55475]
[1779403363835,30.75,77567.38,0.0,0.91575,7e-05,11.54993]
[1779403367223,30.75,77567.38,0.0,0.91575,7e-05,11.55]
[1779403367227,30.75,77567.38,0.0,0.91575,7e-05,11.55]
[1779403367268,30.75,77567.38,0.0,0.91575,7e-05,11.55]
[1779403369877,30.75,77573.46,0.0,0.91615,7e-05,11.50924]
[1779403371302,30.75,77573.46,0.0,0.91615,7e-05,11.50924]
[1779403371354,30.75,77573.46,0.0,0.91615,7e-05,11.50924]
[1779403375022,30.75,77574.25,0.0,0.9162,7e-05,11.50446]
[1779403379573,30.75,77574.32,0.0,0.9162,7e-05,11.50441]
[1779403379627,30.75,77574.32,0.0,0.9162,7e-05,11.50441]
[1779403379770,30.75,77574.5,0.0,0.91621,7e-05,11.50362]
[1779403380301,30.75,77574.5,0.0,0.91621,7e-05,11.50362]
[1779403380954,30.75,77582.39,0.0,0.91673,7e-05,11.45048]
[1779403382968,30.75,77583.5,0.0,0.9168,7e-05,11.44346]
[1779403386212,30.75,77582.68,0.0,0.91674,7e-05,11.44946]
[1779403392033,30.75,77580.43,0.0,0.91658,7e-05,11.4661]
[1779403397068,30.76,77580.69,0.0,0.91659,7e-05,11.46526]
[1779403402103,30.76,77580.78,0.0,0.91659,7e-05,11.46555]
[1779403410159,30.76,77580.61,0.0,0.91656,7e-05,11.46807]
[1779403416200,30.76,77580.25,0.0,0.91655,7e-05,11.46811]
[1779403421236,30.76,77577.47,0.0,0.91636,7e-05,11.48766]
[1779403424257,30.76,77572.3,0.0,0.91601,7e-05,11.52299]
[1779403429292,30.76,77574.53,0.0,0.91615,7e-05,11.50822]
[1779403434328,30.76,77573.95,0.0,0.91611,7e-05,11.51261]
[1779403439364,30.76,77575.2,0.0,0.91619,7e-05,11.50469]
[1779403442385,30.76,77578.37,0.0,0.9164,7e-05,11.48365]
[1779403447420,30.77,77577.39,0.0,0.91632,7e-05,11.49099]
[1779403452455,30.77,77576.35,0.0,0.91625,7e-05,11.49866]
[1779403457490,30.77,77576.62,0.0,0.91626,7e-05,11.49747]
[1779403462525,30.77,77576.91,0.0,0.91627,7e-05,11.49616]
[1779403468567,30.77,77574.56,0.0,0.91611,7e-05,11.51281]
[1779403470581,30.77,77571.57,0.0,0.91591,7e-05,11.53325]
[1779403475616,30.77,77571.4,0.0,0.91591,7e-05,11.5315]
[1779403480651,30.77,77571.37,0.0,0.9159,7e-05,11.53212]
[1779403486693,30.77,77571.34,0.0,0.9159,7e-05,11.53283]
[1779403491729,30.77,77570.13,0.0,0.91581,7e-05,11.54142]
[1779403496764,30.77,77567.62,0.0,0.91564,7e-05,11.55873]
[1779403497771,30.77,77571.03,0.0,0.91587,7e-05,11.53569]
[1779403498778,30.77,77573.79,0.0,0.91605,7e-05,11.5171]
[1779403501799,30.77,77579.93,0.0,0.91646,7e-05,11.47595]
[1779403503813,30.77,77582.83,0.0,0.91665,7e-05,11.45674]
[1779403504820,30.77,77585.91,0.0,0.91686,7e-05,11.43617]
[1779403508848,30.78,77588.5,0.0,0.91702,7e-05,11.41962]
[1779403513883,30.78,77588.73,0.0,0.91702,7e-05,11.41919]
[1779403518918,30.78,77588.96,0.0,0.91703,7e-05,11.41869]
[1779403520932,30.78,77586.64,0.0,0.91687,7e-05,11.43471]
[1779403521939,30.78,77582.56,0.0,0.9166,7e-05,11.46238]
[1779403522946,30.78,77580.0,0.0,0.91642,7e-05,11.47977]
[1779403526973,30.78,77583.4,0.0,0.91665,7e-05,11.45721]
[1779403532009,30.78,77584.14,0.0,0.91671,7e-05,11.44952]
[1779403534023,30.78,77588.2,0.0,0.91698,7e-05,11.42245]
[1779403539058,30.78,77589.87,0.0,0.91708,7e-05,11.41216]
[1779403544093,30.78,77590.71,0.0,0.91713,7e-05,11.40748]
[1779403549128,30.79,77590.18,0.0,0.91708,7e-05,11.41199]
[1779403554163,30.79,77590.33,0.0,0.91708,7e-05,11.4119]
[1779403559198,30.79,77590.24,0.0,0.91707,7e-05,11.4134]
[1779403561212,30.79,77596.41,0.0,0.91748,7e-05,11.37228]
[1779403566247,30.79,77597.02,0.0,0.9175,7e-05,11.36936]
[1779403573296,30.79,77595.7,0.0,0.9174,7e-05,11.37978]
[1779403578331,30.79,77596.5,0.0,0.91745,7e-05,11.37542]
[1779403584373,30.8,77596.64,0.0,0.91744,7e-05,11.37565]
[1779403589408,30.8,77596.51,0.0,0.91743,7e-05,11.37747]
[1779403593436,30.8,77594.09,0.0,0.91728,7e-05,11.39104]
[1779403597464,30.8,77591.44,0.0,0.9171,7e-05,11.40946]
[1779403602500,30.8,77590.86,0.0,0.91705,7e-05,11.414]
[1779403607536,30.8,77590.61,0.0,0.91703,7e-05,11.41631]
[1779403614585,30.8,77590.72,0.0,0.91703,7e-05,11.41642]
[1779403621634,30.8,77590.66,0.0,0.91702,7e-05,11.41769]
[1779403626668,30.8,77591.18,0.0,0.91706,7e-05,11.4139]
[1779403632711,30.8,77591.59,0.0,0.9171,7e-05,11.40922]
[1779403638753,30.8,77591.45,0.0,0.91711,7e-05,11.40829]
[1779403643788,30.8,77592.81,0.0,0.91721,7e-05,11.39765]
[1779403648823,30.79,77593.29,0.0,0.91726,7e-05,11.39266]
[1779403654865,30.79,77593.56,0.0,0.91732,7e-05,11.38579]
[1779403659900,30.79,77593.75,0.0,0.91734,7e-05,11.38314]
[1779403665942,30.79,77593.19,0.0,0.91731,7e-05,11.38704]
[1779403670977,30.79,77593.16,0.0,0.91732,7e-05,11.38585]
[1779403676014,30.79,77593.03,0.0,0.9173,7e-05,11.38757]
[1779403681050,30.79,77590.74,0.0,0.91716,7e-05,11.40201]
[1779403682057,30.79,77588.21,0.0,0.91699,7e-05,11.41917]
[1779403684071,30.79,77591.01,0.0,0.91717,7e-05,11.40057]
[1779403689106,30.79,77592.14,0.0,0.91724,7e-05,11.39374]
[1779403693134,30.79,77587.64,0.0,0.91694,7e-05,11.42461]
[1779403699176,30.79,77581.37,0.0,0.91651,7e-05,11.4674]
[1779403704211,30.79,77581.15,0.0,0.9165,7e-05,11.46904]
[1779403709246,30.79,77580.42,0.0,0.91645,7e-05,11.47413]
[1779403710253,30.79,77577.89,0.0,0.91628,7e-05,11.49124]
[1779403712280,30.79,77574.73,0.0,0.91609,7e-05,11.50921]
[1779403717315,30.79,77574.5,0.0,0.91607,7e-05,11.51067]
[1779403722350,30.79,77575.35,0.0,0.91613,7e-05,11.50489]
[1779403727385,30.79,77575.55,0.0,0.91614,7e-05,11.50356]
[1779403730406,30.79,77579.55,0.0,0.91641,7e-05,11.47653]
[1779403737455,30.79,77580.64,0.0,0.91648,7e-05,11.46933]
[1779403738462,30.79,77584.59,0.0,0.91674,7e-05,11.44276]
[1779403739469,30.79,77580.62,0.0,0.91648,7e-05,11.4696]
[1779403742490,30.79,77576.42,0.0,0.9162,7e-05,11.49807]
[1779403748532,30.79,77575.77,0.0,0.91615,7e-05,11.50249]
[1779403757595,30.79,77575.01,0.0,0.9161,7e-05,11.50783]
[1779403762630,30.79,77572.31,0.0,0.91592,7e-05,11.52616]
[1779403770686,30.79,77573.33,0.0,0.91599,7e-05,11.51924]
[1779403776729,30.79,77573.33,0.0,0.91601,7e-05,11.51594]
[1779403779750,30.79,77570.59,0.0,0.91582,7e-05,11.53446]
[1779403784785,30.79,77570.95,0.0,0.91585,7e-05,11.53193]
[1779403789820,30.79,77571.18,0.0,0.91587,7e-05,11.53025]
[1779403796870,30.79,77572.54,0.0,0.91596,7e-05,11.52093]
[1779403801905,30.79,77571.76,0.0,0.91591,7e-05,11.52616]
[1779403807947,30.79,77571.58,0.0,0.91589,7e-05,11.52733]
[1779403812982,30.79,77571.33,0.0,0.91588,7e-05,11.52899]
[1779403818017,30.79,77562.19,0.0,0.91526,7e-05,11.59082]
[1779403819025,30.79,77549.16,0.0,0.91438,7e-05,11.67921]
[1779403820032,30.79,77543.81,0.0,0.91401,7e-05,11.71563]
[1779403821039,30.79,77544.12,0.0,0.91404,7e-05,11.71305]
[1779403826074,30.79,77543.47,0.0,0.91401,7e-05,11.71617]
[1779403832006,30.79,77543.44,0.0,0.91401,7e-05,11.71612]
[1779403833123,30.79,77547.61,0.0,0.91433,7e-05,11.68281]
[1779403834130,30.79,77551.28,0.0,0.91458,7e-05,11.65765]
[1779403839165,30.78,77551.14,0.0,0.91458,7e-05,11.65789]
[1779403844200,30.78,77550.88,0.0,0.91457,7e-05,11.65901]
[1779403848230,30.78,77546.06,0.0,0.91425,7e-05,11.6913]
[1779403855279,30.78,77544.23,0.0,0.91413,7e-05,11.70251]
[1779403857293,30.78,77547.07,0.0,0.91433,7e-05,11.68285]
[1779403862328,30.78,77547.88,0.0,0.91439,7e-05,11.67671]
[1779403867363,30.78,77547.96,0.0,0.9144,7e-05,11.67558]
[1779403874412,30.78,77547.96,0.0,0.91441,7e-05,11.67482]
[1779403876427,30.78,77544.68,0.0,0.91419,7e-05,11.69694]
[1779403881461,30.78,77542.74,0.0,0.91406,7e-05,11.70942]
[1779403886495,30.77,77541.82,0.0,0.91401,7e-05,11.71489]
[1779403895559,30.77,77541.74,0.0,0.91404,7e-05,11.7106]
[1779403900594,30.77,77539.51,0.0,0.91389,7e-05,11.72501]
[1779403911672,30.77,77543.72,0.0,0.9142,7e-05,11.69446]
[1779403913686,30.77,77546.27,0.0,0.91437,7e-05,11.67689]
[1779403918721,30.77,77545.31,0.0,0.91431,7e-05,11.68298]
[1779403921742,30.77,77542.69,0.0,0.91414,7e-05,11.70055]
[1779403926779,30.77,77542.13,0.0,0.91411,7e-05,11.70378]
[1779403929800,30.77,77539.47,0.0,0.91393,7e-05,11.72154]
[1779403935842,30.77,77539.94,0.0,0.91397,7e-05,11.71749]
[1779403942891,30.76,77539.9,0.0,0.91397,7e-05,11.71681]
[1779403947926,30.76,77540.59,0.0,0.91403,7e-05,11.7115]
[1779403952961,30.76,77540.59,0.0,0.91405,7e-05,11.70755]
[1779403959002,30.76,77539.6,0.0,0.91399,7e-05,11.71362]
[1779403964038,30.76,77542.51,0.0,0.9142,7e-05,11.69318]
[1779403969073,30.76,77543.29,0.0,0.91426,7e-05,11.68742]
[1779403974108,30.76,77544.58,0.0,0.91435,7e-05,11.67826]
[1779403979144,30.76,77544.7,0.0,0.91436,7e-05,11.67702]
[1779403984180,30.76,77544.49,0.0,0.91435,7e-05,11.67809]
[1779403989215,30.76,77544.7,0.0,0.91437,7e-05,11.67629]
[1779403994251,30.76,77544.67,0.0,0.91437,7e-05,11.67612]
[1779403998279,30.76,77547.38,0.0,0.91456,7e-05,11.6574]
[1779404003316,30.76,77548.76,0.0,0.91465,7e-05,11.64783]
[1779404008352,30.76,77549.18,0.0,0.91468,7e-05,11.64481]
[1779404012380,30.76,77546.13,0.0,0.9145,7e-05,11.66204]
[1779404013387,30.76,77542.58,0.0,0.91425,7e-05,11.68615]
[1779404018422,30.75,77540.87,0.0,0.91414,7e-05,11.69728]
[1779404023457,30.75,77540.95,0.0,0.91415,7e-05,11.6962]
[1779404029499,30.75,77540.71,0.0,0.91414,7e-05,11.69723]
[1779404037555,30.75,77540.72,0.0,0.91415,7e-05,11.69639]
[1779404040576,30.75,77543.8,0.0,0.91436,7e-05,11.67513]
[1779404045611,30.75,77544.35,0.0,0.9144,7e-05,11.67112]
[1779404049638,30.75,77550.26,0.0,0.91481,7e-05,11.63073]
[1779404055681,30.75,77550.48,0.0,0.91482,7e-05,11.62931]
[1779404060716,30.75,77551.53,0.0,0.91489,7e-05,11.62225]
[1779404065751,30.75,77552.35,0.0,0.91495,7e-05,11.61678]
[1779404070787,30.75,77551.97,0.0,0.91492,7e-05,11.61948]
[1779404075822,30.75,77551.95,0.0,0.91494,7e-05,11.61633]
[1779404080857,30.75,77551.82,0.0,0.91493,7e-05,11.61728]
[1779404085892,30.75,77551.63,0.0,0.91492,7e-05,11.61863]
[1779404090927,30.75,77550.33,0.0,0.91483,7e-05,11.62747]
[1779404093949,30.75,77547.08,0.0,0.91461,7e-05,11.6495]
[1779404098984,30.75,77547.78,0.0,0.91466,7e-05,11.6445]
[1779404104024,30.75,77547.16,0.0,0.91462,7e-05,11.64848]
[1779404109059,30.75,77549.39,0.0,0.91477,7e-05,11.63311]
[1779404115101,30.75,77549.36,0.0,0.91477,7e-05,11.63311]
[1779404120136,30.75,77550.49,0.0,0.91485,7e-05,11.62524]
[1779404124164,30.75,77553.19,0.0,0.91504,7e-05,11.60679]
[1779404129199,30.75,77553.29,0.0,0.91504,7e-05,11.60614]
[1779404134234,30.75,77553.35,0.0,0.91507,7e-05,11.60237]
[1779404136249,30.75,77556.65,0.0,0.91529,7e-05,11.57999]
[1779404137256,30.75,77560.58,0.0,0.91556,7e-05,11.55337]
[1779404140277,30.75,77563.48,0.0,0.91575,7e-05,11.53398]
[1779404141284,30.75,77567.72,0.0,0.91603,7e-05,11.50538]
[1779404146319,30.75,77566.61,0.0,0.91595,7e-05,11.51383]
[1779404151354,30.75,77567.47,0.0,0.916,7e-05,11.50874]
[1779404152726,30.75,77567.68,0.0,0.91601,7e-05,11.50746]
[1779404158403,30.75,77567.86,0.0,0.91602,7e-05,11.50716]
[1779404163438,30.76,77565.11,0.0,0.91582,7e-05,11.5265]
[1779404167466,30.76,77558.62,0.0,0.91538,7e-05,11.5709]
[1779404172501,30.76,77557.22,0.0,0.91529,7e-05,11.58057]
[1779404177537,30.76,77558.31,0.0,0.91536,7e-05,11.57339]
[1779404186600,30.76,77558.5,0.0,0.91537,7e-05,11.57259]
[1779404191635,30.76,77559.0,0.0,0.91542,7e-05,11.56609]
[1779404193285,30.76,77559.0,0.0,0.91542,7e-05,11.56609]
[1779404202712,30.76,77558.08,0.0,0.91535,7e-05,11.57303]
[1779404207746,30.76,77558.2,0.0,0.91535,7e-05,11.57249]
[1779404213789,30.76,77558.32,0.0,0.91536,7e-05,11.57204]
[1779404219832,30.76,77557.99,0.0,0.91533,7e-05,11.57464]
[1779404225874,30.76,77558.32,0.0,0.91535,7e-05,11.57276]
[1779404235945,30.76,77558.35,0.0,0.91535,7e-05,11.57315]
[1779404245008,30.76,77558.43,0.0,0.91535,7e-05,11.57314]
[1779404250043,30.76,77557.87,0.0,0.91531,7e-05,11.57724]
[1779404255078,30.76,77556.78,0.0,0.91525,7e-05,11.5815]
[1779404261121,30.76,77557.93,0.0,0.91533,7e-05,11.57405]
[1779404267496,30.76,77557.95,0.0,0.91533,7e-05,11.57397]
[1779404274211,30.77,77557.45,0.0,0.91529,7e-05,11.57806]
[1779404281260,30.77,77554.56,0.0,0.91509,7e-05,11.59802]
[1779404284281,30.77,77557.47,0.0,0.91528,7e-05,11.57838]
[1779404290323,30.77,77556.74,0.0,0.91523,7e-05,11.58363]
[1779404295358,30.77,77557.91,0.0,0.91531,7e-05,11.57594]
[1779404301400,30.77,77557.94,0.0,0.91531,7e-05,11.57611]
[1779404306435,30.77,77557.68,0.0,0.91529,7e-05,11.57818]
[1779404311470,30.77,77557.65,0.0,0.9153,7e-05,11.5753]
[1779404317513,30.77,77556.64,0.0,0.91523,7e-05,11.58258]
[1779404322546,30.77,77557.3,0.0,0.91527,7e-05,11.5784]
[1779404326575,30.77,77554.0,0.0,0.91505,7e-05,11.60103]
[1779404331610,30.77,77555.13,0.0,0.91512,7e-05,11.59354]
[1779404340673,30.77,77555.11,0.0,0.91512,7e-05,11.59411]
[1779404345708,30.77,77555.4,0.0,0.91513,7e-05,11.59237]
[1779404350742,30.77,77555.27,0.0,0.91512,7e-05,11.59351]
[1779404360813,30.77,77555.43,0.0,0.91513,7e-05,11.5929]
[1779404364857,30.77,77560.6,0.0,0.91547,7e-05,11.55808]
[1779404369891,30.77,77559.55,0.0,0.9154,7e-05,11.56564]
[1779404374927,30.77,77559.51,0.0,0.91541,7e-05,11.56296]
[1779404385001,30.77,77559.53,0.0,0.91541,7e-05,11.56367]
[1779404394064,30.78,77559.76,0.0,0.91542,7e-05,11.56283]
[1779404402139,30.78,77542.28,0.0,0.91422,7e-05,11.6822]
[1779404403146,30.78,77540.18,0.0,0.91408,7e-05,11.6964]
[1779404408184,30.78,77536.74,0.0,0.91385,7e-05,11.71922]
[1779404413219,30.77,77536.56,0.0,0.91385,7e-05,11.71954]
[1779404419260,30.77,77536.45,0.0,0.91385,7e-05,11.71916]
[1779404427681,30.77,77536.53,0.0,0.91386,7e-05,11.71787]
[1779404433359,30.77,77537.29,0.0,0.91396,7e-05,11.70747]
[1779404438394,30.77,77538.92,0.0,0.91407,7e-05,11.69555]
[1779404445444,30.77,77536.83,0.0,0.91394,7e-05,11.70863]
[1779404450479,30.76,77537.61,0.0,0.914,7e-05,11.70247]
[1779404452493,30.76,77540.3,0.0,0.91419,7e-05,11.68381]
[1779404453500,30.76,77544.37,0.0,0.91447,7e-05,11.65596]
[1779404458535,30.76,77544.65,0.0,0.9145,7e-05,11.65355]
[1779404461556,30.76,77540.75,0.0,0.91423,7e-05,11.67982]
[1779404463570,30.76,77538.09,0.0,0.91405,7e-05,11.69771]
[1779404464577,30.76,77544.29,0.0,0.91448,7e-05,11.65532]
[1779404465584,30.76,77547.98,0.0,0.91473,7e-05,11.63006]
[1779404467598,30.76,77548.34,0.0,0.91476,7e-05,11.62744]
[1779404472633,30.76,77548.4,0.0,0.91476,7e-05,11.62677]
[1779404477668,30.76,77546.34,0.0,0.91463,7e-05,11.6405]
[1779404478675,30.76,77536.94,0.0,0.91398,7e-05,11.70446]
[1779404479682,30.76,77536.32,0.0,0.91394,7e-05,11.70853]
[1779404484717,30.76,77535.9,0.0,0.91392,7e-05,11.71054]
[1779404489752,30.76,77535.6,0.0,0.91391,7e-05,11.7116]
[1779404495793,30.76,77527.2,0.0,0.91337,7e-05,11.76425]
[1779404496801,30.76,77524.58,0.0,0.91319,7e-05,11.78186]
[1779404501838,30.75,77524.72,0.0,0.91322,7e-05,11.77925]
[1779404506873,30.75,77526.15,0.0,0.91333,7e-05,11.76789]
[1779404513922,30.75,77526.12,0.0,0.91335,7e-05,11.76604]
[1779404521978,30.74,77525.89,0.0,0.91336,7e-05,11.76532]
[1779404527013,30.74,77525.14,0.0,0.91332,7e-05,11.76903]
[1779404533056,30.74,77526.07,0.0,0.9134,7e-05,11.761]
[1779404538091,30.74,77526.17,0.0,0.91342,7e-05,11.75899]
[1779404545140,30.74,77526.02,0.0,0.91343,7e-05,11.75821]
[1779404552192,30.73,77526.02,0.0,0.91347,7e-05,11.75302]
[1779404558234,30.73,77526.85,0.0,0.91354,7e-05,11.74587]
[1779404563270,30.73,77527.87,0.0,0.91362,7e-05,11.73776]
[1779404564276,30.73,77533.42,0.0,0.914,7e-05,11.69962]
[1779404565283,30.73,77536.36,0.0,0.91421,7e-05,11.6794]
[1779404570318,30.73,77537.19,0.0,0.91427,7e-05,11.67304]
[1779404574346,30.73,77541.4,0.0,0.91456,7e-05,11.64385]
[1779404579381,30.73,77542.82,0.0,0.91466,7e-05,11.63378]
[1779404581397,30.73,77545.31,0.0,0.91483,7e-05,11.61667]
[1779404583411,30.73,77548.54,0.0,0.91505,7e-05,11.5946]
[1779404589452,30.73,77547.57,0.0,0.91499,7e-05,11.60099]
[1779404595495,30.73,77548.07,0.0,0.91503,7e-05,11.59726]
[1779404600530,30.73,77548.51,0.0,0.91506,7e-05,11.59401]
[1779404605565,30.72,77548.48,0.0,0.91506,7e-05,11.59392]
[1779404614628,30.72,77548.87,0.0,0.91511,7e-05,11.58731]
[1779404617649,30.72,77559.88,0.0,0.91586,7e-05,11.51241]
[1779404618656,30.72,77562.61,0.0,0.91605,7e-05,11.49386]
[1779404619663,30.72,77569.52,0.0,0.91651,7e-05,11.44717]
[1779404620670,30.72,77572.3,0.0,0.91669,7e-05,11.42847]
[1779404622683,30.72,77571.48,0.0,0.91664,7e-05,11.43436]
[1779404627719,30.73,77571.37,0.0,0.91662,7e-05,11.43601]
[1779404632754,30.73,77571.6,0.0,0.91663,7e-05,11.43537]
[1779404635775,30.73,77581.47,0.0,0.91728,7e-05,11.36936]
[1779404636471,30.73,77581.47,0.0,0.91728,7e-05,11.36936]
[1779404636782,30.73,77585.36,0.0,0.91754,7e-05,11.34291]
[1779404637789,30.73,77591.43,0.0,0.91794,7e-05,11.30194]
[1779404639971,30.73,77591.86,0.0,0.91798,7e-05,11.2988]
[1779404645845,30.73,77593.64,0.0,0.9181,7e-05,11.28646]
[1779404650880,30.73,77597.88,0.0,0.91836,7e-05,11.2595]
[1779404655915,30.73,77598.18,0.0,0.91838,7e-05,11.25745]
[1779404658940,30.73,77590.44,0.0,0.91787,7e-05,11.30957]
[1779404664981,30.73,77590.55,0.0,0.91787,7e-05,11.30944]
[1779404670020,30.73,77588.6,0.0,0.91774,7e-05,11.32262]
[1779404684118,30.73,77589.04,0.0,0.91778,7e-05,11.31754]
[1779404688146,30.73,77592.32,0.0,0.91799,7e-05,11.29569]
[1779404693181,30.73,77592.06,0.0,0.91797,7e-05,11.29777]
[1779404698216,30.73,77592.31,0.0,0.91799,7e-05,11.29627]
[1779404703251,30.73,77592.02,0.0,0.91797,7e-05,11.29827]
[1779404709167,30.73,77591.56,0.0,0.91794,7e-05,11.30136]
[1779404714328,30.73,77593.27,0.0,0.91805,7e-05,11.2898]
[1779404720371,30.73,77589.42,0.0,0.9178,7e-05,11.31561]
[1779404732455,30.73,77589.64,0.0,0.91784,7e-05,11.31004]
[1779404737490,30.73,77589.77,0.0,0.91785,7e-05,11.30892]
[1779404742527,30.73,77589.72,0.0,0.91785,7e-05,11.30901]
[1779404747562,30.73,77589.74,0.0,0.91786,7e-05,11.30862]
[1779404752597,30.73,77589.79,0.0,0.91786,7e-05,11.30803]
[1779404755618,30.73,77593.51,0.0,0.91811,7e-05,11.28294]
[1779404756625,30.73,77595.83,0.0,0.91826,7e-05,11.26722]
[1779404758639,30.73,77599.54,0.0,0.91851,7e-05,11.24211]
[1779404763674,30.73,77600.39,0.0,0.91857,7e-05,11.23555]
[1779404768709,30.72,77599.33,0.0,0.91853,7e-05,11.23985]
[1779404772737,30.72,77602.65,0.0,0.91877,7e-05,11.21543]
[1779404774751,30.72,77610.65,0.0,0.91929,7e-05,11.16199]
[1779404776765,30.72,77612.11,0.0,0.9194,7e-05,11.15144]
[1779404781800,30.72,77612.92,0.0,0.91947,7e-05,11.14411]
[1779404784456,30.72,77613.23,0.0,0.91949,7e-05,11.1413]
[1779404784508,30.72,77613.23,0.0,0.91949,7e-05,11.1413]
[1779404784519,30.72,77613.23,0.0,0.91949,7e-05,11.1413]
[1779404787298,30.71,77613.15,0.0,0.9195,7e-05,11.14075]
[1779404787841,30.71,77610.42,0.0,0.91933,7e-05,11.15862]
[1779404792877,30.71,77610.46,0.0,0.91937,7e-05,11.15314]
[1779404799929,30.71,77609.97,0.0,0.91935,7e-05,11.15531]
[1779404801940,30.71,77619.03,0.0,0.91996,6e-05,11.09268]
[1779404803953,30.71,77623.8,0.0,0.92027,6e-05,11.06033]
[1779404807320,30.7,77624.25,0.0,0.92031,6e-05,11.05641]
[1779404807982,30.7,77627.78,0.0,0.92054,6e-05,11.03294]
[1779404811027,30.7,77629.25,0.0,0.92064,6e-05,11.02258]
[1779404811034,30.7,77629.22,0.0,0.92064,6e-05,11.0226]
[1779404814544,30.7,77628.39,0.0,0.92059,6e-05,11.02774]
[1779404814571,30.7,77628.39,0.0,0.92059,6e-05,11.02774]
[1779404814771,30.7,77628.39,0.0,0.92059,6e-05,11.02774]
[1779404815033,30.7,77628.32,0.0,0.92059,6e-05,11.02781]
[1779404819061,30.7,77634.37,0.0,0.92098,6e-05,10.98689]
[1779404821986,30.7,77634.37,0.0,0.92099,6e-05,10.9866]
[1779404822022,30.7,77634.37,0.0,0.92099,6e-05,10.9866]
[1779404822074,30.7,77634.37,0.0,0.92099,6e-05,10.9866]
[1779404822081,30.7,77634.14,0.0,0.92097,6e-05,10.98796]
[1779404827163,30.7,77634.53,0.0,0.92101,6e-05,10.98472]
[1779404827269,30.7,77634.86,0.0,0.92103,6e-05,10.98237]
[1779404828123,30.7,77634.25,0.0,0.92099,6e-05,10.98625]
[1779404833158,30.7,77635.3,0.0,0.92107,6e-05,10.97843]
[1779404837186,30.7,77629.02,0.0,0.92067,6e-05,11.01942]
[1779404840849,30.7,77629.58,0.0,0.92071,6e-05,11.0151]
[1779404840901,30.7,77629.58,0.0,0.92071,6e-05,11.0151]
[1779404841026,30.7,77629.58,0.0,0.92071,6e-05,11.0151]
[1779404841128,30.7,77629.58,0.0,0.92071,6e-05,11.01489]
[1779404846249,30.69,77630.17,0.0,0.92076,6e-05,11.00989]
[1779404851284,30.69,77631.82,0.0,0.9209,6e-05,10.99462]
[1779404855312,30.69,77637.62,0.0,0.92128,6e-05,10.9555]
[1779404858097,30.69,77638.05,0.0,0.9213,6e-05,10.95253]
[1779404858149,30.69,77638.05,0.0,0.9213,6e-05,10.95253]
[1779404858138,30.69,77638.36,0.0,0.92133,6e-05,10.95026]
[1779404858270,30.69,77638.36,0.0,0.92133,6e-05,10.95026]
[1779404858333,30.69,77638.3,0.0,0.92132,6e-05,10.95065]
[1779404863368,30.69,77638.45,0.0,0.92134,6e-05,10.94914]
[1779404866274,30.69,77640.39,0.0,0.92146,6e-05,10.93612]
[1779404866286,30.69,77640.39,0.0,0.92146,6e-05,10.93612]
[1779404866524,30.69,77640.39,0.0,0.92146,6e-05,10.93612]
[1779404866557,30.69,77640.24,0.0,0.92145,6e-05,10.93706]
[1779404872431,30.69,77644.74,0.0,0.92174,6e-05,10.90717]
[1779404876044,30.69,77646.34,0.0,0.92184,6e-05,10.89672]
[1779404876090,30.69,77646.34,0.0,0.92184,6e-05,10.89672]
[1779404876121,30.69,77645.86,0.0,0.92181,6e-05,10.90005]
[1779404876270,30.69,77645.86,0.0,0.92181,6e-05,10.90005]
[1779404881494,30.69,77645.96,0.0,0.92181,6e-05,10.89986]
[1779404886529,30.69,77648.17,0.0,0.92195,6e-05,10.88589]
[1779404890439,30.69,77648.31,0.0,0.92195,6e-05,10.88527]
[1779404890523,30.69,77648.31,0.0,0.92195,6e-05,10.88527]
[1779404890602,30.69,77648.31,0.0,0.92195,6e-05,10.88527]
[1779404890691,30.69,77647.83,0.0,0.92192,6e-05,10.88877]
[1779404893201,30.69,77646.8,0.0,0.92185,6e-05,10.89574]
[1779404893270,30.69,77646.73,0.0,0.92185,6e-05,10.89635]
[1779404893577,30.69,77646.58,0.0,0.92184,6e-05,10.8975]
[1779404899620,30.69,77646.78,0.0,0.92184,6e-05,10.89718]
[1779404904934,30.7,77647.62,0.0,0.92189,6e-05,10.89218]
[1779404904983,30.7,77647.62,0.0,0.92189,6e-05,10.89218]
[1779404905024,30.7,77647.62,0.0,0.92189,6e-05,10.89218]
[1779404905084,30.7,77647.91,0.0,0.9219,6e-05,10.89064]
[1779404911704,30.7,77649.49,0.0,0.92201,6e-05,10.87831]
[1779404916032,30.7,77647.92,0.0,0.92191,6e-05,10.88927]
[1779404916053,30.7,77647.92,0.0,0.92191,6e-05,10.88927]
[1779404916272,30.7,77647.92,0.0,0.92191,6e-05,10.88927]
[1779404916123,30.7,77647.92,0.0,0.9219,6e-05,10.88965]
[1779404924796,30.7,77648.01,0.0,0.92189,6e-05,10.89056]
[1779404929830,30.7,77647.28,0.0,0.92184,6e-05,10.89631]
[1779404931845,30.7,77642.67,0.0,0.92154,6e-05,10.92708]
[1779404932507,30.7,77642.67,0.0,0.92154,6e-05,10.92708]
[1779404932521,30.7,77642.67,0.0,0.92154,6e-05,10.92708]
[1779404932557,30.7,77642.67,0.0,0.92154,6e-05,10.92708]
[1779404932609,30.7,77642.67,0.0,0.92154,6e-05,10.9272]
[1779404937887,30.7,77643.12,0.0,0.92156,6e-05,10.92479]
[1779404941038,30.7,77643.31,0.0,0.92157,6e-05,10.92373]
[1779404941087,30.7,77643.31,0.0,0.92157,6e-05,10.92373]
[1779404941271,30.7,77643.31,0.0,0.92157,6e-05,10.92373]
[1779404941300,30.7,77643.61,0.0,0.92159,6e-05,10.92194]
[1779404945360,30.71,77643.22,0.0,0.92156,6e-05,10.9248]
[1779404945523,30.71,77643.22,0.0,0.92156,6e-05,10.9248]
[1779404945943,30.71,77641.23,0.0,0.92144,6e-05,10.93805]
[1779404950978,30.71,77643.06,0.0,0.92155,6e-05,10.92633]
[1779404952901,30.71,77643.26,0.0,0.92156,6e-05,10.92508]
[1779404952953,30.71,77643.26,0.0,0.92156,6e-05,10.92508]
[1779404953023,30.71,77643.26,0.0,0.92156,6e-05,10.92508]
[1779404953049,30.71,77643.12,0.0,0.92155,6e-05,10.92609]
[1779404957023,30.71,77647.62,0.0,0.92184,6e-05,10.89665]
[1779404957444,30.71,77647.62,0.0,0.92184,6e-05,10.89665]
[1779404957450,30.71,77647.62,0.0,0.92184,6e-05,10.89665]
[1779404957521,30.71,77647.62,0.0,0.92184,6e-05,10.89665]
[1779404958030,30.71,77647.13,0.0,0.9218,6e-05,10.89998]
[1779404963011,30.71,77650.97,0.0,0.92204,6e-05,10.87508]
[1779404963026,30.71,77650.97,0.0,0.92204,6e-05,10.87508]
[1779404963062,30.71,77650.97,0.0,0.92204,6e-05,10.87508]
[1779404963065,30.71,77651.62,0.0,0.92208,6e-05,10.8709]
[1779404968100,30.71,77654.08,0.0,0.92223,6e-05,10.85542]
[1779404969979,30.71,77654.13,0.0,0.92224,6e-05,10.85525]
[1779404970026,30.71,77654.13,0.0,0.92224,6e-05,10.85525]
[1779404970114,30.71,77654.66,0.0,0.92227,6e-05,10.85193]
[1779404971093,30.71,77654.66,0.0,0.92227,6e-05,10.85193]
[1779404975400,30.71,77654.41,0.0,0.92226,6e-05,10.8511]
[1779404975422,30.71,77654.41,0.0,0.92226,6e-05,10.8511]
[1779404975524,30.71,77654.41,0.0,0.92226,6e-05,10.8511]
[1779404976156,30.71,77654.17,0.0,0.92225,6e-05,10.85302]
[1779404981191,30.71,77653.34,0.0,0.92219,6e-05,10.85931]
[1779404982871,30.71,77652.54,0.0,0.92213,6e-05,10.86473]
[1779404982923,30.71,77652.54,0.0,0.92213,6e-05,10.86473]
[1779404983022,30.71,77652.54,0.0,0.92213,6e-05,10.86473]
[1779404983205,30.71,77652.29,0.0,0.92212,6e-05,10.86652]
[1779404989251,30.71,77652.31,0.0,0.92211,6e-05,10.86718]
[1779404990315,30.71,77652.31,0.0,0.92211,6e-05,10.86718]
[1779404990367,30.71,77652.31,0.0,0.92211,6e-05,10.86718]
[1779404990521,30.71,77652.53,0.0,0.92212,6e-05,10.86586]
[1779404991265,30.71,77652.63,0.0,0.92213,6e-05,10.86533]
[1779404996301,30.71,77652.4,0.0,0.92211,6e-05,10.86749]
[1779405002343,30.72,77643.07,0.0,0.92151,6e-05,10.92983]
[1779405003157,30.72,77643.07,0.0,0.92151,6e-05,10.92983]
[1779405003209,30.72,77643.07,0.0,0.92151,6e-05,10.92983]
[1779405003271,30.72,77643.07,0.0,0.92151,6e-05,10.92983]
[1779405003350,30.72,77641.7,0.0,0.92142,6e-05,10.93891]
[1779405010399,30.72,77641.49,0.0,0.9214,6e-05,10.94033]
[1779405012202,30.72,77641.49,0.0,0.9214,6e-05,10.94033]
[1779405012274,30.72,77641.49,0.0,0.9214,6e-05,10.94033]
[1779405012336,30.72,77641.49,0.0,0.9214,6e-05,10.94033]
[1779405012373,30.72,77642.02,0.0,0.92144,6e-05,10.93683]
[1779405017449,30.72,77642.15,0.0,0.92145,6e-05,10.93597]
[1779405021297,30.72,77642.49,0.0,0.92147,6e-05,10.93368]
[1779405021399,30.72,77642.49,0.0,0.92147,6e-05,10.93362]
[1779405021521,30.72,77642.49,0.0,0.92147,6e-05,10.93362]
[1779405027519,30.72,77642.13,0.0,0.92145,6e-05,10.93576]
[1779405030966,30.72,77641.75,0.0,0.92142,6e-05,10.93816]
[1779405033379,30.72,77640.88,0.0,0.92139,6e-05,10.94045]
[1779405033430,30.71,77640.79,0.0,0.92139,6e-05,10.94097]
[1779405033524,30.71,77640.79,0.0,0.92139,6e-05,10.94097]
[1779405033531,30.71,77640.79,0.0,0.92139,6e-05,10.9409]
[1779405041617,30.71,77640.91,0.0,0.9214,6e-05,10.93958]
[1779405046652,30.71,77640.79,0.0,0.92139,6e-05,10.9401]
[1779405047882,30.71,77640.79,0.0,0.92139,6e-05,10.9401]
[1779405047923,30.71,77640.79,0.0,0.92139,6e-05,10.9401]
[1779405048022,30.71,77640.79,0.0,0.92139,6e-05,10.9401]
[1779405048122,30.71,77640.79,0.0,0.92139,6e-05,10.94005]
[1779405054709,30.71,77640.83,0.0,0.9214,6e-05,10.93945]
[1779405059745,30.71,77641.0,0.0,0.92141,6e-05,10.93813]
[1779405069815,30.71,77641.0,0.0,0.92142,6e-05,10.93778]
[1779405075366,30.71,77641.0,0.0,0.92142,6e-05,10.93778]
[1779405075413,30.71,77641.0,0.0,0.92142,6e-05,10.93778]
[1779405075521,30.71,77641.04,0.0,0.92142,6e-05,10.93705]
[1779405075621,30.71,77641.04,0.0,0.92142,6e-05,10.93693]
[1779405087941,30.71,77641.18,0.0,0.92145,6e-05,10.93449]
[1779405094990,30.71,77641.23,0.0,0.92148,6e-05,10.92971]
[1779405101032,30.71,77641.51,0.0,0.92151,6e-05,10.92683]
[1779405106068,30.71,77639.53,0.0,0.92139,6e-05,10.93906]
[1779405111103,30.7,77637.89,0.0,0.92129,6e-05,10.9491]
[1779405111678,30.7,77637.89,0.0,0.92129,6e-05,10.9491]
[1779405111729,30.7,77637.89,0.0,0.92129,6e-05,10.9491]
[1779405111773,30.7,77637.89,0.0,0.92129,6e-05,10.9491]
[1779405112110,30.7,77637.35,0.0,0.92126,6e-05,10.9525]
[1779405121173,30.7,77629.62,0.0,0.92078,6e-05,11.00229]
[1779405122180,30.7,77623.16,0.0,0.92036,6e-05,11.04508]
[1779405123186,30.7,77617.8,0.0,0.92002,6e-05,11.08054]
[1779405124170,30.7,77617.8,0.0,0.92002,6e-05,11.08054]
[1779405124222,30.7,77617.8,0.0,0.92002,6e-05,11.08054]
[1779405124269,30.7,77617.8,0.0,0.92002,6e-05,11.08054]
[1779405124370,30.7,77616.08,0.0,0.91991,7e-05,11.0914]
[1779405133257,30.7,77613.92,0.0,0.9198,7e-05,11.10297]
[1779405137436,30.69,77613.91,0.0,0.91981,7e-05,11.10198]
[1779405137490,30.69,77613.91,0.0,0.91981,7e-05,11.10198]
[1779405137483,30.69,77613.91,0.0,0.91981,7e-05,11.10128]
[1779405137524,30.69,77613.91,0.0,0.91981,7e-05,11.10128]
[1779405138684,30.69,77613.91,0.0,0.91982,7e-05,11.10094]
[1779405146348,30.69,77613.91,0.0,0.91984,7e-05,11.0982]
[1779405156418,30.69,77613.52,0.0,0.91987,7e-05,11.09459]
[1779405165481,30.68,77613.46,0.0,0.91988,7e-05,11.09282]
[1779405170516,30.68,77600.08,0.0,0.91902,7e-05,11.18117]
[1779405170595,30.68,77600.08,0.0,0.91902,7e-05,11.18117]
[1779405170647,30.68,77600.08,0.0,0.91902,7e-05,11.18117]
[1779405170668,30.68,77600.08,0.0,0.91902,7e-05,11.18117]
[1779405171523,30.68,77595.88,0.0,0.91875,7e-05,11.20896]
[1779405176748,30.68,77593.98,0.0,0.91864,7e-05,11.22013]
[1779405176796,30.68,77593.98,0.0,0.91864,7e-05,11.22013]
[1779405177022,30.68,77593.98,0.0,0.91864,7e-05,11.22013]
[1779405177124,30.68,77593.35,0.0,0.9186,7e-05,11.22397]
[1779405178572,30.68,77586.18,0.0,0.91813,7e-05,11.27185]
[1779405180591,30.68,77582.6,0.0,0.91789,7e-05,11.29604]
[1779405188647,30.68,77581.45,0.0,0.9178,7e-05,11.3051]
[1779405193681,30.68,77581.42,0.0,0.9178,7e-05,11.30535]
[1779405198718,30.68,77582.46,0.0,0.91787,7e-05,11.2984]
[1779405204759,30.68,77582.34,0.0,0.91786,7e-05,11.29928]
[1779405209794,30.68,77582.81,0.0,0.91789,7e-05,11.2962]
[1779405213822,30.68,77573.06,0.0,0.91726,7e-05,11.3586]
[1779405214829,30.68,77558.13,0.0,0.91626,7e-05,11.45949]
[1779405215836,30.68,77558.02,0.0,0.91625,7e-05,11.46017]
[1779405220871,30.68,77558.13,0.0,0.91626,7e-05,11.45909]
[1779405225906,30.68,77561.91,0.0,0.91652,7e-05,11.43321]
[1779405227780,30.68,77562.67,0.0,0.91657,7e-05,11.42803]
[1779405233962,30.68,77563.21,0.0,0.91661,7e-05,11.42413]
[1779405234969,30.68,77569.1,0.0,0.917,7e-05,11.38428]
[1779405240022,30.68,77564.52,0.0,0.91671,7e-05,11.41384]
[1779405241011,30.68,77560.15,0.0,0.91642,7e-05,11.44341]
[1779405244032,30.68,77556.96,0.0,0.9162,7e-05,11.46484]
[1779405249067,30.67,77554.33,0.0,0.91604,7e-05,11.48165]
[1779405254102,30.67,77554.98,0.0,0.9161,7e-05,11.47572]
[1779405260144,30.67,77553.93,0.0,0.91604,7e-05,11.48163]
[1779405266186,30.67,77555.83,0.0,0.91618,7e-05,11.46678]
[1779405267193,30.67,77560.39,0.0,0.91649,7e-05,11.43552]
[1779405272228,30.66,77562.07,0.0,0.91664,7e-05,11.41924]
[1779405279279,30.66,77559.95,0.0,0.91652,7e-05,11.43165]
[1779405280285,30.66,77554.89,0.0,0.91618,7e-05,11.46576]
[1779405281292,30.66,77542.92,0.0,0.91537,7e-05,11.54685]
[1779405281976,30.66,77542.92,0.0,0.91537,7e-05,11.54685]
[1779405282713,30.66,77542.92,0.0,0.91537,7e-05,11.54685]
[1779405282299,30.66,77518.58,0.0,0.91371,7e-05,11.71266]
[1779405283306,30.66,77504.14,0.0,0.91272,7e-05,11.81115]
[1779405284317,30.66,77503.11,0.0,0.91265,7e-05,11.81749]
[1779405286694,30.66,77505.19,0.0,0.91281,7e-05,11.80168]
[1779405287338,30.66,77505.18,0.0,0.91282,7e-05,11.80102]
[1779405289352,30.65,77510.68,0.0,0.91321,7e-05,11.76179]
[1779405290915,30.65,77510.91,0.0,0.91324,7e-05,11.75952]
[1779405290967,30.65,77510.91,0.0,0.91324,7e-05,11.75952]
[1779405291024,30.65,77510.91,0.0,0.91324,7e-05,11.75952]
[1779405291366,30.65,77510.35,0.0,0.9132,7e-05,11.76271]
[1779405296658,30.65,77509.96,0.0,0.9132,7e-05,11.76347]
[1779405296709,30.65,77509.84,0.0,0.9132,7e-05,11.76305]
[1779405296769,30.65,77509.84,0.0,0.9132,7e-05,11.76305]
[1779405298415,30.65,77503.52,0.0,0.91277,7e-05,11.80526]
[1779405300696,30.64,77499.58,0.0,0.91251,7e-05,11.83111]
[1779405305503,30.64,77490.68,0.0,0.91192,7e-05,11.8891]
[1779405306164,30.64,77490.68,0.0,0.91192,7e-05,11.8891]
[1779405306185,30.64,77490.68,0.0,0.91192,7e-05,11.8891]
[1779405306505,30.64,77487.82,0.0,0.91173,7e-05,11.90818]
[1779405307513,30.64,77481.89,0.0,0.91132,7e-05,11.94843]
[1779405308522,30.64,77470.9,0.0,0.91055,7e-05,12.02396]
[1779405309255,30.64,77470.9,0.0,0.91055,7e-05,12.02396]
[1779405310535,30.64,77472.89,0.0,0.91069,7e-05,12.01022]
[1779405315570,30.64,77472.55,0.0,0.91065,7e-05,12.01403]
[1779405319520,30.64,77468.32,0.0,0.91035,7e-05,12.04321]
[1779405319568,30.64,77468.32,0.0,0.91035,7e-05,12.04321]
[1779405319774,30.64,77468.79,0.0,0.91039,7e-05,12.03926]
[1779405323627,30.63,77478.1,0.0,0.91108,7e-05,11.97207]
[1779405325641,30.63,77485.31,0.0,0.9116,7e-05,11.9211]
[1779405326194,30.63,77485.31,0.0,0.9116,7e-05,11.9211]
[1779405326245,30.63,77485.31,0.0,0.9116,7e-05,11.9211]
[1779405326270,30.63,77485.31,0.0,0.9116,7e-05,11.9211]
[1779405327655,30.63,77495.13,0.0,0.91229,7e-05,11.85235]
[1779405328662,30.63,77497.38,0.0,0.91246,7e-05,11.83646]
[1779405331759,30.63,77502.45,0.0,0.91284,7e-05,11.79712]
[1779405331775,30.63,77502.45,0.0,0.91284,7e-05,11.79712]
[1779405331807,30.63,77502.45,0.0,0.91284,7e-05,11.79712]
[1779405333610,30.63,77502.51,0.0,0.91285,7e-05,11.7964]
[1779405333660,30.63,77502.51,0.0,0.91285,7e-05,11.7964]
[1779405333697,30.63,77502.74,0.0,0.91287,7e-05,11.79452]
[1779405333771,30.63,77502.74,0.0,0.91287,7e-05,11.79452]
[1779405337751,30.63,77501.49,0.0,0.91279,7e-05,11.80193]
[1779405337771,30.63,77501.49,0.0,0.91279,7e-05,11.80193]
[1779405338732,30.62,77506.79,0.0,0.91316,7e-05,11.76516]
[1779405343769,30.62,77515.08,0.0,0.91375,7e-05,11.70709]
[1779405347257,30.62,77514.76,0.0,0.91373,7e-05,11.70894]
[1779405347272,30.62,77514.76,0.0,0.91373,7e-05,11.70894]
[1779405347311,30.62,77514.76,0.0,0.91373,7e-05,11.70894]
[1779405347736,30.62,77514.76,0.0,0.91373,7e-05,11.70894]
[1779405347773,30.62,77515.3,0.0,0.91377,7e-05,11.70506]
[1779405347788,30.62,77515.3,0.0,0.91377,7e-05,11.70506]
[1779405348169,30.62,77515.3,0.0,0.91377,7e-05,11.70506]
[1779405348271,30.62,77515.3,0.0,0.91377,7e-05,11.70506]
[1779405348371,30.62,77515.32,0.0,0.91377,7e-05,11.70475]
[1779405349930,30.62,77515.42,0.0,0.91378,7e-05,11.7039]
[1779405350021,30.62,77515.42,0.0,0.91378,7e-05,11.7039]
[1779405350818,30.62,77524.26,0.0,0.91439,7e-05,11.64302]
[1779405351825,30.62,77525.11,0.0,0.91445,7e-05,11.63713]
[1779405357491,30.62,77524.41,0.0,0.91441,7e-05,11.64167]
[1779405357524,30.62,77524.41,0.0,0.91441,7e-05,11.64167]
[1779405357539,30.62,77524.41,0.0,0.91441,7e-05,11.64167]
[1779405357916,30.62,77524.01,0.0,0.91438,7e-05,11.64426]
[1779405357966,30.62,77524.01,0.0,0.91438,7e-05,11.64426]
[1779405358022,30.62,77524.01,0.0,0.91438,7e-05,11.64426]
[1779405358122,30.62,77523.92,0.0,0.91437,7e-05,11.64488]
[1779405358774,30.62,77523.92,0.0,0.91437,7e-05,11.64488]
[1779405359025,30.62,77523.92,0.0,0.91437,7e-05,11.64488]
[1779405361895,30.62,77516.83,0.0,0.91389,7e-05,11.69313]
[1779405364297,30.62,77516.96,0.0,0.9139,7e-05,11.6921]
[1779405364349,30.62,77516.96,0.0,0.9139,7e-05,11.6921]
[1779405364440,30.62,77516.96,0.0,0.9139,7e-05,11.6921]
[1779405364492,30.62,77516.96,0.0,0.9139,7e-05,11.6921]
[1779405364526,30.62,77516.96,0.0,0.9139,7e-05,11.6921]
[1779405364541,30.62,77516.17,0.0,0.91385,7e-05,11.69738]
[1779405369951,30.62,77516.63,0.0,0.91389,7e-05,11.69341]
[1779405370958,30.62,77523.81,0.0,0.91438,7e-05,11.64413]
[1779405372848,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405372896,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405373023,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405373323,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405373427,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405373520,30.62,77525.27,0.0,0.91448,7e-05,11.6341]
[1779405373528,30.62,77525.47,0.0,0.91449,7e-05,11.63271]
[1779405379016,30.62,77526.78,0.0,0.91459,7e-05,11.62366]
[1779405385061,30.62,77526.88,0.0,0.91459,7e-05,11.62293]
[1779405390096,30.62,77527.42,0.0,0.91463,7e-05,11.61919]
[1779405393130,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393183,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393277,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393533,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393585,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393770,30.62,77527.91,0.0,0.91469,7e-05,11.61244]
[1779405393686,30.62,77527.91,0.0,0.91469,7e-05,11.61245]
[1779405399159,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400354,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400409,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400522,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400566,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400617,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400773,30.62,77532.11,0.0,0.91497,7e-05,11.58387]
[1779405400797,30.62,77532.69,0.0,0.91501,7e-05,11.58001]
[1779405406208,30.62,77534.72,0.0,0.91515,7e-05,11.56649]
[1779405411242,30.62,77531.49,0.0,0.91492,7e-05,11.58882]
[1779405413252,30.62,77530.53,0.0,0.91486,7e-05,11.5954]
[1779405413273,30.62,77530.53,0.0,0.91486,7e-05,11.5954]
[1779405413633,30.62,77530.53,0.0,0.91486,7e-05,11.5954]
[1779405413685,30.62,77530.53,0.0,0.91486,7e-05,11.5954]
[1779405413772,30.62,77530.53,0.0,0.91486,7e-05,11.5954]
[1779405413786,30.62,77531.04,0.0,0.91489,7e-05,11.59195]
[1779405419300,30.62,77531.39,0.0,0.91491,7e-05,11.58967]
[1779405420328,30.62,77531.39,0.0,0.91491,7e-05,11.58967]
[1779405422527,30.62,77532.2,0.0,0.91497,7e-05,11.58419]
[1779405422578,30.62,77532.2,0.0,0.91497,7e-05,11.58419]
[1779405422752,30.62,77532.2,0.0,0.91497,7e-05,11.58419]
[1779405422770,30.62,77532.2,0.0,0.91497,7e-05,11.58419]
[1779405422795,30.62,77532.2,0.0,0.91497,7e-05,11.58419]
[1779405423328,30.62,77533.03,0.0,0.91502,7e-05,11.57859]
[1779405424372,30.62,77533.03,0.0,0.91502,7e-05,11.57859]
[1779405424521,30.62,77533.03,0.0,0.91502,7e-05,11.57859]
[1779405424623,30.62,77533.12,0.0,0.91503,7e-05,11.57801]
[1779405428437,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428485,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428525,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428633,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428652,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428774,30.62,77533.73,0.0,0.91507,7e-05,11.57397]
[1779405428728,30.62,77533.33,0.0,0.91504,7e-05,11.57678]
[1779405434406,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435186,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435238,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435270,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435336,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435384,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435523,30.62,77532.52,0.0,0.91499,7e-05,11.58246]
[1779405435588,30.62,77532.1,0.0,0.91496,7e-05,11.58535]
[1779405437427,30.62,77525.64,0.0,0.91452,7e-05,11.62948]
[1779405443140,30.62,77525.29,0.0,0.91449,7e-05,11.63169]
[1779405445130,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445182,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445274,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445547,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445568,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445773,30.62,77531.94,0.0,0.91495,7e-05,11.58616]
[1779405445835,30.62,77534.01,0.0,0.91509,7e-05,11.57211]
[1779405451525,30.62,77534.23,0.0,0.91512,7e-05,11.56742]
[1779405462602,30.62,77533.94,0.0,0.9151,7e-05,11.5699]
[1779405464070,30.62,77533.87,0.0,0.91509,7e-05,11.57042]
[1779405464078,30.62,77533.87,0.0,0.91509,7e-05,11.57042]
[1779405464232,30.62,77533.87,0.0,0.91509,7e-05,11.57042]
[1779405464339,30.62,77533.87,0.0,0.91509,7e-05,11.57042]
[1779405464797,30.62,77533.87,0.0,0.91509,7e-05,11.57042]
[1779405464812,30.62,77541.41,0.0,0.91561,7e-05,11.51912]
[1779405464995,30.62,77541.41,0.0,0.91561,7e-05,11.51912]
[1779405465029,30.62,77541.41,0.0,0.91561,7e-05,11.51912]
[1779405465625,30.62,77544.13,0.0,0.91579,7e-05,11.50061]
[1779405467640,30.62,77543.55,0.0,0.91575,7e-05,11.50481]
[1779405472202,30.62,77543.85,0.0,0.91577,7e-05,11.50316]
[1779405472254,30.62,77543.85,0.0,0.91577,7e-05,11.50316]
[1779405472270,30.62,77543.85,0.0,0.91577,7e-05,11.50316]
[1779405480730,30.62,77543.64,0.0,0.91574,7e-05,11.50589]
[1779405481737,30.62,77536.17,0.0,0.91523,7e-05,11.55685]
[1779405483283,30.62,77533.86,0.0,0.91507,7e-05,11.57262]
[1779405483364,30.62,77533.86,0.0,0.91507,7e-05,11.57262]
[1779405483527,30.62,77533.86,0.0,0.91507,7e-05,11.57262]
[1779405483791,30.62,77533.86,0.0,0.91507,7e-05,11.57262]
[1779405483845,30.62,77533.86,0.0,0.91507,7e-05,11.57262]
[1779405483831,30.62,77533.2,0.0,0.91503,7e-05,11.57711]
[1779405484024,30.62,77533.2,0.0,0.91503,7e-05,11.57711]
[1779405484758,30.62,77533.05,0.0,0.91502,7e-05,11.57812]
[1779405490806,30.62,77528.5,0.0,0.91471,7e-05,11.60894]
[1779405491866,30.62,77528.5,0.0,0.91471,7e-05,11.60894]
[1779405491918,30.62,77528.46,0.0,0.91471,7e-05,11.60916]
[1779405492021,30.62,77528.46,0.0,0.91471,7e-05,11.60916]
[1779405492061,30.62,77528.46,0.0,0.91471,7e-05,11.60916]
[1779405492114,30.62,77528.46,0.0,0.91471,7e-05,11.60916]
[1779405492273,30.62,77528.46,0.0,0.91471,7e-05,11.60916]
[1779405492818,30.62,77527.86,0.0,0.91467,7e-05,11.6132]
[1779405498861,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500440,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500492,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500521,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500797,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500849,30.62,77529.48,0.0,0.91478,7e-05,11.60187]
[1779405500821,30.62,77529.48,0.0,0.91478,7e-05,11.6018]
[1779405501022,30.62,77529.48,0.0,0.91478,7e-05,11.6018]
[1779405500944,30.62,77529.48,0.0,0.91478,7e-05,11.6018]
[1779405515980,30.62,77529.41,0.0,0.9148,7e-05,11.59847]
[1779405522988,30.62,77529.41,0.0,0.9148,7e-05,11.59847]
[1779405523020,30.62,77529.41,0.0,0.9148,7e-05,11.59847]
[1779405523090,30.62,77529.41,0.0,0.9148,7e-05,11.59837]
[1779405524448,30.62,77529.41,0.0,0.9148,7e-05,11.59837]
[1779405524566,30.62,77529.41,0.0,0.9148,7e-05,11.59837]
[1779405524772,30.62,77529.41,0.0,0.9148,7e-05,11.59837]
[1779405525274,30.62,77529.41,0.0,0.9148,7e-05,11.59834]
[1779405525294,30.62,77532.24,0.0,0.915,7e-05,11.57902]
[1779405530014,30.62,77535.83,0.0,0.91524,7e-05,11.55471]
[1779405531269,30.62,77535.76,0.0,0.91523,7e-05,11.55524]
[1779405534836,30.62,77539.1,0.0,0.91546,7e-05,11.5327]
[1779405534885,30.62,77539.1,0.0,0.91546,7e-05,11.5327]
[1779405534932,30.62,77540.38,0.0,0.91554,7e-05,11.52416]
[1779405534960,30.62,77540.38,0.0,0.91554,7e-05,11.52416]
[1779405535031,30.62,77540.38,0.0,0.91554,7e-05,11.52416]
[1779405535235,30.62,77540.38,0.0,0.91554,7e-05,11.52416]
[1779405535295,30.62,77541.53,0.0,0.91562,7e-05,11.51633]
[1779405540570,30.62,77544.84,0.0,0.91584,7e-05,11.49431]
[1779405540624,30.62,77544.84,0.0,0.91584,7e-05,11.49431]
[1779405540771,30.62,77544.84,0.0,0.91584,7e-05,11.49431]
[1779405541325,30.62,77545.48,0.0,0.91588,7e-05,11.49023]
[1779405541378,30.62,77545.48,0.0,0.91588,7e-05,11.49023]
[1779405541523,30.62,77545.48,0.0,0.91588,7e-05,11.49023]
[1779405541596,30.62,77544.87,0.0,0.91584,7e-05,11.49438]
[1779405549217,30.63,77543.05,0.0,0.91571,7e-05,11.50762]
[1779405551548,30.63,77543.05,0.0,0.91571,7e-05,11.50762]
[1779405552201,30.63,77542.47,0.0,0.91567,7e-05,11.51175]
[1779405552247,30.63,77542.47,0.0,0.91567,7e-05,11.51175]
[1779405552273,30.63,77542.47,0.0,0.91567,7e-05,11.51175]
[1779405552296,30.63,77537.41,0.0,0.91532,7e-05,11.54629]
[1779405558279,30.63,77534.71,0.0,0.91514,7e-05,11.56474]
[1779405560725,30.63,77534.62,0.0,0.91513,7e-05,11.56535]
[1779405560771,30.63,77534.62,0.0,0.91513,7e-05,11.56535]
[1779405560870,30.63,77534.39,0.0,0.91512,7e-05,11.56692]
[1779405569357,30.63,77535.5,0.0,0.91519,7e-05,11.55938]
[1779405570099,30.63,77535.5,0.0,0.91519,7e-05,11.55938]
[1779405570151,30.63,77535.5,0.0,0.91519,7e-05,11.55938]
[1779405570277,30.63,77535.5,0.0,0.91519,7e-05,11.55938]
[1779405570364,30.63,77537.7,0.0,0.91534,7e-05,11.5444]
[1779405574291,30.63,77536.85,0.0,0.91531,7e-05,11.54691]
[1779405575269,30.63,77536.63,0.0,0.91529,7e-05,11.54843]
[1779405575370,30.63,77536.63,0.0,0.91529,7e-05,11.54846]
[1779405581639,30.63,77536.63,0.0,0.91529,7e-05,11.54846]
[1779405581770,30.63,77536.63,0.0,0.91529,7e-05,11.54846]
[1779405581924,30.63,77540.82,0.0,0.91557,7e-05,11.52012]
[1779405582449,30.63,77544.96,0.0,0.91585,7e-05,11.49196]
[1779405587186,30.63,77545.91,0.0,0.91592,7e-05,11.48572]
[1779405587974,30.63,77545.91,0.0,0.91592,7e-05,11.48572]
[1779405588031,30.63,77545.98,0.0,0.91592,7e-05,11.4856]
[1779405588493,30.63,77547.93,0.0,0.91605,7e-05,11.47246]
[1779405589276,30.63,77547.93,0.0,0.91605,7e-05,11.47246]
[1779405589315,30.63,77547.93,0.0,0.91605,7e-05,11.47246]
[1779405589500,30.63,77548.62,0.0,0.91609,7e-05,11.46791]
[1779405592010,30.63,77549.87,0.0,0.91618,7e-05,11.4597]
[1779405597556,30.63,77551.8,0.0,0.9163,7e-05,11.44749]
[1779405602591,30.63,77550.14,0.0,0.91618,7e-05,11.45948]
[1779405603599,30.63,77544.51,0.0,0.9158,7e-05,11.49786]
[1779405604605,30.63,77540.68,0.0,0.91553,7e-05,11.52398]
[1779405610647,30.63,77539.53,0.0,0.91546,7e-05,11.53192]
[1779405615682,30.63,77539.34,0.0,0.91544,7e-05,11.53329]
[1779405620718,30.63,77539.81,0.0,0.91547,7e-05,11.53016]
[1779405625756,30.63,77539.46,0.0,0.91545,7e-05,11.53263]
[1779405630791,30.63,77537.99,0.0,0.91535,7e-05,11.54269]
[1779405634822,30.63,77540.88,0.0,0.91557,7e-05,11.51964]
[1779405635829,30.63,77547.84,0.0,0.91604,7e-05,11.47235]
[1779405636836,30.63,77554.6,0.0,0.91649,7e-05,11.42651]
[1779405638850,30.63,77555.11,0.0,0.91653,7e-05,11.42333]
[1779405643885,30.63,77555.99,0.0,0.91658,7e-05,11.41823]
[1779405648920,30.63,77556.26,0.0,0.91658,7e-05,11.41743]
[1779405653955,30.64,77555.57,0.0,0.91653,7e-05,11.4229]
[1779405659997,30.64,77555.79,0.0,0.91654,7e-05,11.42226]
[1779405664026,30.64,77542.13,0.0,0.91561,7e-05,11.51556]
[1779405665033,30.64,77533.45,0.0,0.91502,7e-05,11.57467]
[1779405668054,30.64,77531.63,0.0,0.9149,7e-05,11.58678]
[1779405670076,30.64,77527.72,0.0,0.91463,7e-05,11.61325]
[1779405673931,30.64,77527.72,0.0,0.91463,7e-05,11.61325]
[1779405673982,30.64,77527.72,0.0,0.91463,7e-05,11.61325]
[1779405674019,30.64,77527.72,0.0,0.91463,7e-05,11.61325]
[1779405674082,30.64,77527.72,0.0,0.91464,7e-05,11.61267]
[1779405675111,30.64,77525.14,0.0,0.91446,7e-05,11.63016]
[1779405681155,30.63,77525.25,0.0,0.91448,7e-05,11.62849]
[1779405688050,30.63,77524.59,0.0,0.91443,7e-05,11.63275]
[1779405694246,30.63,77525.37,0.0,0.91452,7e-05,11.62276]
[1779405702302,30.63,77525.33,0.0,0.91453,7e-05,11.62239]
[1779405707337,30.63,77525.33,0.0,0.91453,7e-05,11.62205]
[1779405715393,30.63,77525.65,0.0,0.91456,7e-05,11.61938]
[1779405720429,30.63,77525.25,0.0,0.91453,7e-05,11.62186]
[1779405725464,30.63,77524.42,0.0,0.91448,7e-05,11.62725]
[1779405729491,30.63,77521.73,0.0,0.91429,7e-05,11.64544]
[1779405737548,30.63,77521.93,0.0,0.91431,7e-05,11.64349]
[1779405742583,30.63,77523.23,0.0,0.9144,7e-05,11.63436]
[1779405747618,30.63,77521.87,0.0,0.91431,7e-05,11.64347]
[1779405752653,30.63,77524.59,0.0,0.91452,7e-05,11.62123]
[1779405758694,30.63,77524.49,0.0,0.91452,7e-05,11.62186]
[1779405764737,30.63,77524.56,0.0,0.91452,7e-05,11.62133]
[1779405769772,30.63,77524.1,0.0,0.91449,7e-05,11.62443]
[1779405778840,30.63,77523.08,0.0,0.91442,7e-05,11.63132]
[1779405783875,30.63,77520.97,0.0,0.91428,7e-05,11.64563]
[1779405788910,30.63,77519.83,0.0,0.9142,7e-05,11.6532]
[1779405793945,30.63,77520.07,0.0,0.91422,7e-05,11.65135]
[1779405798980,30.63,77526.3,0.0,0.91465,7e-05,11.60858]
[1779405804015,30.63,77525.36,0.0,0.91459,7e-05,11.6151]
[1779405811064,30.63,77525.42,0.0,0.91461,7e-05,11.61147]
[1779405817106,30.63,77525.36,0.0,0.9146,7e-05,11.61201]
[1779405823150,30.63,77525.46,0.0,0.91461,7e-05,11.61144]
[1779405829192,30.63,77525.66,0.0,0.91462,7e-05,11.61019]
[1779405834227,30.63,77525.46,0.0,0.91461,7e-05,11.61163]
[1779405839263,30.63,77525.11,0.0,0.91458,7e-05,11.61412]
[1779405844298,30.63,77524.93,0.0,0.91457,7e-05,11.61539]
[1779405849335,30.63,77524.97,0.0,0.91457,7e-05,11.61514]
[1779405855377,30.63,77524.75,0.0,0.91456,7e-05,11.61666]
[1779405860412,30.63,77525.33,0.0,0.9146,7e-05,11.61273]
[1779405865447,30.63,77525.67,0.0,0.91462,7e-05,11.61046]
[1779405867462,30.63,77534.11,0.0,0.9152,7e-05,11.55288]
[1779405868469,30.63,77540.43,0.0,0.91563,7e-05,11.50993]
[1779405869476,30.63,77544.3,0.0,0.91589,7e-05,11.48377]
[1779405874512,30.63,77545.21,0.0,0.91596,7e-05,11.47518]
[1779405879546,30.63,77546.5,0.0,0.91606,7e-05,11.46511]
[1779405888609,30.62,77545.31,0.0,0.916,7e-05,11.4706]
[1779405893644,30.62,77544.53,0.0,0.91597,7e-05,11.47437]
[1779405898680,30.62,77545.32,0.0,0.91602,7e-05,11.46912]
[1779405903715,30.62,77546.42,0.0,0.91609,7e-05,11.46225]
[1779405908750,30.62,77545.88,0.0,0.91605,7e-05,11.4665]
[1779405912778,30.62,77543.42,0.0,0.91588,7e-05,11.48358]
[1779405920834,30.62,77543.53,0.0,0.91588,7e-05,11.48342]
[1779405926876,30.63,77543.79,0.0,0.91589,7e-05,11.48204]
[1779405928890,30.63,77548.36,0.0,0.9162,7e-05,11.45113]
[1779405929897,30.63,77552.21,0.0,0.91646,7e-05,11.42467]
[1779405932918,30.62,77555.1,0.0,0.91669,7e-05,11.4008]
[1779405934932,30.62,77565.14,0.0,0.91737,7e-05,11.33233]
[1779405935939,30.62,77565.98,0.0,0.91742,7e-05,11.32649]
[1779405940974,30.62,77567.1,0.0,0.9175,7e-05,11.31823]
[1779405946029,30.62,77570.47,0.0,0.91773,7e-05,11.29498]
[1779405951064,30.62,77568.65,0.0,0.91762,7e-05,11.307]
[1779405956099,30.62,77568.85,0.0,0.91763,7e-05,11.30541]
[1779405960127,30.62,77571.43,0.0,0.9178,7e-05,11.28785]
[1779405961134,30.62,77574.06,0.0,0.91798,7e-05,11.27009]
[1779405963414,30.62,77575.49,0.0,0.91808,7e-05,11.26048]
[1779405963465,30.62,77575.49,0.0,0.91808,7e-05,11.26048]
[1779405963522,30.62,77575.49,0.0,0.91808,7e-05,11.26048]
[1779405969190,30.62,77576.03,0.0,0.91811,7e-05,11.25715]
[1779405974225,30.62,77577.52,0.0,0.9182,7e-05,11.24749]
[1779405979260,30.62,77580.39,0.0,0.91839,7e-05,11.22854]
[1779405980267,30.62,77584.2,0.0,0.91864,7e-05,11.20303]
[1779405985302,30.62,77583.85,0.0,0.91861,7e-05,11.20619]
[1779405990337,30.62,77586.9,0.0,0.9188,7e-05,11.18661]
[1779405995372,30.63,77589.52,0.0,0.91899,7e-05,11.16631]
[1779406000408,30.62,77588.77,0.0,0.91895,7e-05,11.17011]
[1779406005443,30.62,77588.41,0.0,0.91894,7e-05,11.17136]
[1779406014506,30.62,77589.16,0.0,0.91901,7e-05,11.16389]
[1779406019541,30.62,77590.87,0.0,0.91914,7e-05,11.15088]
[1779406022562,30.62,77598.54,0.0,0.91965,7e-05,11.09869]
[1779406027597,30.61,77600.02,0.0,0.91976,7e-05,11.08788]
[1779406032632,30.61,77597.39,0.0,0.91959,7e-05,11.10456]
[1779406037667,30.61,77597.19,0.0,0.91959,7e-05,11.10492]
[1779406043711,30.61,77597.3,0.0,0.91961,7e-05,11.10303]
[1779406048746,30.61,77597.1,0.0,0.9196,7e-05,11.10345]
[1779406056803,30.61,77597.14,0.0,0.91964,7e-05,11.09837]
[1779406068887,30.6,77597.02,0.0,0.91965,7e-05,11.09714]
[1779406074929,30.6,77598.44,0.0,0.91976,7e-05,11.08671]
[1779406079964,30.6,77597.77,0.0,0.91972,7e-05,11.09048]
[1779406084999,30.6,77597.08,0.0,0.91968,7e-05,11.09434]
[1779406087013,30.6,77585.65,0.0,0.91893,7e-05,11.17066]
[1779406088020,30.6,77584.05,0.0,0.91883,7e-05,11.18114]
[1779406089027,30.6,77581.62,0.0,0.91867,7e-05,11.19771]
[1779406094062,30.6,77579.29,0.0,0.9185,7e-05,11.2144]
[1779406099097,30.6,77579.06,0.0,0.91848,7e-05,11.21685]
[1779406104132,30.6,77578.51,0.0,0.91843,7e-05,11.22144]
[1779406109167,30.6,77578.81,0.0,0.91846,7e-05,11.21873]
[1779406114202,30.6,77578.63,0.0,0.91849,7e-05,11.21489]
[1779406122258,30.6,77573.41,0.0,0.91816,7e-05,11.24741]
[1779406127293,30.6,77575.88,0.0,0.91832,7e-05,11.23153]
[1779406131321,30.6,77579.55,0.0,0.91856,7e-05,11.20696]
[1779406136357,30.6,77581.17,0.0,0.91866,7e-05,11.19708]
[1779406141392,30.6,77582.41,0.0,0.91873,7e-05,11.19009]
[1779406146429,30.6,77580.26,0.0,0.91859,7e-05,11.20407]
[1779406151464,30.6,77580.33,0.0,0.91861,7e-05,11.20213]
[1779406156498,30.6,77581.71,0.0,0.91872,7e-05,11.19152]
[1779406163548,30.59,77581.64,0.0,0.91873,7e-05,11.19031]
[1779406168583,30.59,77580.51,0.0,0.91866,7e-05,11.19679]
[1779406169590,30.59,77576.74,0.0,0.91842,7e-05,11.22193]
[1779406172611,30.59,77574.23,0.0,0.91827,7e-05,11.23566]
[1779406179660,30.59,77574.65,0.0,0.91828,7e-05,11.23435]
[1779406183688,30.6,77585.47,0.0,0.91899,7e-05,11.16242]
[1779406184695,30.6,77587.37,0.0,0.91911,7e-05,11.14998]
[1779406189730,30.6,77588.42,0.0,0.91918,7e-05,11.14255]
[1779406194766,30.59,77586.66,0.0,0.91908,7e-05,11.1535]
[1779406199801,30.59,77586.21,0.0,0.91904,7e-05,11.15719]
[1779406204837,30.59,77586.74,0.0,0.91908,7e-05,11.15274]
[1779406214908,30.59,77586.01,0.0,0.91905,7e-05,11.15598]
[1779406219943,30.59,77585.89,0.0,0.91905,7e-05,11.15596]
[1779406221957,30.59,77591.0,0.0,0.91939,7e-05,11.12135]
[1779406226992,30.59,77593.94,0.0,0.91958,7e-05,11.10217]
[1779406231020,30.59,77579.03,0.0,0.91861,7e-05,11.19963]
[1779406232027,30.59,77574.22,0.0,0.91829,7e-05,11.23247]
[1779406237062,30.59,77571.92,0.0,0.91812,7e-05,11.24996]
[1779406243105,30.6,77571.31,0.0,0.91806,7e-05,11.25587]
[1779406248140,30.6,77568.29,0.0,0.91785,7e-05,11.27704]
[1779406252167,30.6,77571.64,0.0,0.91807,7e-05,11.25473]
[1779406257203,30.6,77572.79,0.0,0.91814,7e-05,11.24747]
[1779406262238,30.6,77573.84,0.0,0.91821,7e-05,11.24095]
[1779406268280,30.6,77571.59,0.0,0.91805,7e-05,11.25688]
[1779406273315,30.6,77574.2,0.0,0.91822,7e-05,11.23981]
[1779406280364,30.6,77574.05,0.0,0.9182,7e-05,11.24167]
[1779406285399,30.6,77573.81,0.0,0.91817,7e-05,11.24418]
[1779406290434,30.61,77573.84,0.0,0.91817,7e-05,11.24428]
[1779406295469,30.61,77573.71,0.0,0.91817,7e-05,11.24303]
[1779406306546,30.61,77573.78,0.0,0.91817,7e-05,11.24309]
[1779406316639,30.61,77573.78,0.0,0.91818,7e-05,11.24238]
[1779406321674,30.61,77576.48,0.0,0.91835,7e-05,11.22502]
[1779406322681,30.61,77582.04,0.0,0.91872,7e-05,11.18767]
[1779406326709,30.61,77581.1,0.0,0.91866,7e-05,11.19395]
[1779406328723,30.61,77583.75,0.0,0.91883,7e-05,11.17638]
[1779406329730,30.61,77586.43,0.0,0.91901,7e-05,11.15854]
[1779406330737,30.61,77590.86,0.0,0.9193,7e-05,11.1285]
[1779406335772,30.61,77592.23,0.0,0.9194,7e-05,11.11805]
[1779406340807,30.6,77592.11,0.0,0.91941,7e-05,11.11773]
[1779406343828,30.6,77594.68,0.0,0.91958,7e-05,11.0999]
[1779406348865,30.6,77595.64,0.0,0.91965,7e-05,11.0926]
[1779406353900,30.6,77595.65,0.0,0.91968,7e-05,11.08837]
[1779406358935,30.6,77594.77,0.0,0.91963,7e-05,11.09353]
[1779406364234,30.6,77593.33,0.0,0.91954,7e-05,11.10257]
[1779406369593,30.6,77594.76,0.0,0.91964,7e-05,11.09225]
[1779406375049,30.6,77593.74,0.0,0.91958,7e-05,11.09813]
[1779406381091,30.6,77594.95,0.0,0.91967,7e-05,11.08926]
[1779406386126,30.6,77596.61,0.0,0.91979,7e-05,11.07757]
[1779406389147,30.59,77604.7,0.0,0.92032,7e-05,11.02322]
[1779406394182,30.6,77607.56,0.0,0.9205,7e-05,11.00453]
[1779406399216,30.6,77606.87,0.0,0.92046,7e-05,11.00904]
[1779406406266,30.59,77607.02,0.0,0.92047,7e-05,11.00777]
[1779406411301,30.59,77609.09,0.0,0.92063,6e-05,10.99037]
[1779406416336,30.59,77609.67,0.0,0.92066,6e-05,10.98632]
[1779406418350,30.59,77612.54,0.0,0.92085,6e-05,10.96713]
[1779406419080,30.59,77612.54,0.0,0.92085,6e-05,10.96713]
[1779406425399,30.59,77611.62,0.0,0.92079,6e-05,10.97309]
[1779406430435,30.59,77610.17,0.0,0.9207,6e-05,10.98252]
[1779406435470,30.59,77610.74,0.0,0.92074,6e-05,10.97839]
[1779406437492,30.59,77606.25,0.0,0.92045,7e-05,11.00819]
[1779406438499,30.59,77602.97,0.0,0.92024,7e-05,11.02997]
[1779406443534,30.59,77601.24,0.0,0.92013,7e-05,11.04084]
[1779406446132,30.59,77600.98,0.0,0.92012,7e-05,11.0423]
[1779406460656,30.59,77599.11,0.0,0.92002,7e-05,11.05276]
[1779406465691,30.59,77599.74,0.0,0.92006,7e-05,11.04805]
[1779406467705,30.59,77603.84,0.0,0.92033,7e-05,11.02049]
[1779406468712,30.59,77611.17,0.0,0.92081,6e-05,10.97154]
[1779406470726,30.59,77611.05,0.0,0.9208,6e-05,10.97235]
[1779406475762,30.59,77610.93,0.0,0.92081,6e-05,10.96995]
[1779406480797,30.59,77610.96,0.0,0.92081,6e-05,10.96978]
[1779406485691,30.59,77608.86,0.0,0.92068,6e-05,10.98374]
[1779406491874,30.59,77611.82,0.0,0.92087,6e-05,10.96371]
[1779406496914,30.59,77613.67,0.0,0.92099,6e-05,10.95128]
[1779406501949,30.59,77620.0,0.0,0.9214,6e-05,10.90914]
[1779406508289,30.59,77620.1,0.0,0.92141,6e-05,10.90872]
[1779406514035,30.59,77620.61,0.0,0.92143,6e-05,10.90588]
[1779406519070,30.59,77620.91,0.0,0.92145,6e-05,10.90427]
[1779406524105,30.59,77621.38,0.0,0.92148,6e-05,10.90157]
[1779406529141,30.59,77620.24,0.0,0.9214,6e-05,10.90951]
[1779406534175,30.59,77620.79,0.0,0.92145,6e-05,10.90289]
[1779406539211,30.59,77620.61,0.0,0.92144,6e-05,10.90446]
[1779406544246,30.59,77620.88,0.0,0.92145,6e-05,10.90315]
[1779406549281,30.59,77621.27,0.0,0.92147,6e-05,10.90119]
[1779406554316,30.59,77622.55,0.0,0.92155,6e-05,10.89339]
[1779406555079,30.59,77622.55,0.0,0.92155,6e-05,10.89339]
[1779406555187,30.59,77622.55,0.0,0.92155,6e-05,10.89339]
[1779406555292,30.59,77622.55,0.0,0.92155,6e-05,10.89339]
[1779406555323,30.59,77626.91,0.0,0.92182,6e-05,10.86462]
[1779406556330,30.59,77633.78,0.0,0.92226,6e-05,10.81933]
[1779406561365,30.6,77636.5,0.0,0.92242,6e-05,10.8027]
[1779406566763,30.6,77636.02,0.0,0.92238,6e-05,10.80691]
[1779406566769,30.6,77636.02,0.0,0.92238,6e-05,10.80691]
[1779406566815,30.6,77636.02,0.0,0.92238,6e-05,10.80691]
[1779406566869,30.6,77635.57,0.0,0.92235,6e-05,10.81034]
[1779406572442,30.6,77635.61,0.0,0.92234,6e-05,10.81112]
[1779406573780,30.6,77635.61,0.0,0.92234,6e-05,10.81112]
[1779406573878,30.6,77635.62,0.0,0.92234,6e-05,10.81143]
[1779406574024,30.6,77635.62,0.0,0.92234,6e-05,10.81143]
[1779406579713,30.6,77632.73,0.0,0.92215,6e-05,10.83115]
[1779406579765,30.6,77632.73,0.0,0.92215,6e-05,10.83115]
[1779406579776,30.6,77632.73,0.0,0.92215,6e-05,10.83115]
[1779406579814,30.6,77632.98,0.0,0.92216,6e-05,10.82963]
[1779406584527,30.6,77629.1,0.0,0.92191,6e-05,10.85589]
[1779406588554,30.6,77630.19,0.0,0.92198,6e-05,10.84902]
[1779406589562,30.6,77636.22,0.0,0.92236,6e-05,10.80921]
[1779406591576,30.6,77644.01,0.0,0.92288,6e-05,10.75478]
[1779406593433,30.6,77645.48,0.0,0.92297,6e-05,10.74533]
[1779406593485,30.6,77645.48,0.0,0.92297,6e-05,10.74533]
[1779406593524,30.6,77645.48,0.0,0.92297,6e-05,10.74533]
[1779406593590,30.6,77644.62,0.0,0.92291,6e-05,10.75125]
[1779406598625,30.61,77646.23,0.0,0.923,6e-05,10.74196]
[1779406603661,30.61,77646.37,0.0,0.923,6e-05,10.74239]
[1779406608105,30.61,77648.23,0.0,0.9231,6e-05,10.73129]
[1779406608157,30.61,77648.23,0.0,0.9231,6e-05,10.73129]
[1779406608271,30.61,77648.23,0.0,0.9231,6e-05,10.73129]
[1779406608695,30.61,77646.98,0.0,0.92302,6e-05,10.73982]
[1779406613730,30.61,77647.36,0.0,0.92303,6e-05,10.73874]
[1779406615661,30.61,77647.12,0.0,0.92301,6e-05,10.74061]
[1779406615713,30.61,77647.12,0.0,0.92301,6e-05,10.74061]
[1779406615775,30.61,77647.12,0.0,0.92301,6e-05,10.74061]
[1779406615874,30.61,77646.66,0.0,0.92298,6e-05,10.74393]
[1779406621787,30.61,77647.04,0.0,0.92299,6e-05,10.74312]
[1779406626822,30.62,77646.58,0.0,0.92295,6e-05,10.74752]
[1779406628438,30.62,77646.58,0.0,0.92295,6e-05,10.74752]
[1779406628490,30.62,77646.58,0.0,0.92295,6e-05,10.74752]
[1779406628522,30.62,77646.58,0.0,0.92295,6e-05,10.74752]
[1779406628540,30.62,77646.58,0.0,0.92294,6e-05,10.74804]
[1779406634878,30.62,77646.71,0.0,0.92294,6e-05,10.74874]
[1779406639912,30.62,77648.17,0.0,0.92302,6e-05,10.74035]
[1779406644949,30.62,77648.78,0.0,0.92304,6e-05,10.73794]
[1779406645403,30.62,77648.78,0.0,0.92304,6e-05,10.73794]
[1779406645449,30.62,77648.78,0.0,0.92304,6e-05,10.73794]
[1779406645524,30.62,77648.78,0.0,0.92304,6e-05,10.73794]
[1779406647086,30.62,77648.78,0.0,0.92304,6e-05,10.73851]
[1779406652733,30.63,77648.34,0.0,0.92301,6e-05,10.73954]
[1779406652777,30.63,77648.34,0.0,0.92301,6e-05,10.73954]
[1779406652785,30.63,77648.34,0.0,0.92301,6e-05,10.73954]
[1779406653005,30.63,77648.26,0.0,0.92301,6e-05,10.74036]
[1779406655475,30.63,77648.17,0.0,0.923,6e-05,10.74156]
[1779406655528,30.63,77648.17,0.0,0.923,6e-05,10.74156]
[1779406656026,30.63,77648.21,0.0,0.92299,6e-05,10.74159]
[1779406660054,30.63,77641.75,0.0,0.92257,6e-05,10.78538]
[1779406662068,30.63,77637.34,0.0,0.92229,6e-05,10.81494]
[1779406662601,30.63,77637.34,0.0,0.92229,6e-05,10.81494]
[1779406662653,30.63,77637.34,0.0,0.92229,6e-05,10.81494]
[1779406662776,30.63,77637.34,0.0,0.92229,6e-05,10.81494]
[1779406665089,30.63,77637.64,0.0,0.9223,6e-05,10.81353]
[1779406669116,30.63,77628.01,0.0,0.92168,6e-05,10.87797]
[1779406670124,30.63,77622.95,0.0,0.92135,6e-05,10.91158]
[1779406673145,30.63,77634.8,0.0,0.92211,6e-05,10.83323]
[1779406675374,30.63,77637.77,0.0,0.9223,6e-05,10.81375]
[1779406675426,30.63,77637.77,0.0,0.9223,6e-05,10.81375]
[1779406675528,30.63,77637.77,0.0,0.9223,6e-05,10.81375]
[1779406675586,30.63,77637.18,0.0,0.92226,6e-05,10.81781]
[1779406681202,30.63,77635.8,0.0,0.92216,6e-05,10.82774]
[1779406684692,30.63,77634.49,0.0,0.92208,6e-05,10.83661]
[1779406684745,30.63,77634.49,0.0,0.92208,6e-05,10.83661]
[1779406684781,30.63,77634.49,0.0,0.92208,6e-05,10.83661]
[1779406684793,30.64,77634.52,0.0,0.92208,6e-05,10.8365]
[1779406690269,30.64,77633.85,0.0,0.92203,6e-05,10.84138]
[1779406692888,30.64,77634.02,0.0,0.92204,6e-05,10.84031]
[1779406692940,30.64,77634.02,0.0,0.92204,6e-05,10.84031]
[1779406693024,30.64,77634.02,0.0,0.92204,6e-05,10.84031]
[1779406693124,30.64,77634.35,0.0,0.92206,6e-05,10.83824]
[1779406698326,30.64,77634.0,0.0,0.92204,6e-05,10.84077]
[1779406699207,30.64,77634.0,0.0,0.92204,6e-05,10.84077]
[1779406699259,30.64,77634.0,0.0,0.92204,6e-05,10.84077]
[1779406699274,30.64,77634.0,0.0,0.92204,6e-05,10.84077]
[1779406699309,30.64,77634.0,0.0,0.92204,6e-05,10.84081]
[1779406704979,30.64,77636.28,0.0,0.92218,6e-05,10.82589]
[1779406705030,30.64,77636.28,0.0,0.92218,6e-05,10.82589]
[1779406705080,30.64,77635.15,0.0,0.92211,6e-05,10.83344]
[1779406705275,30.64,77635.15,0.0,0.92211,6e-05,10.83344]
[1779406715448,30.64,77633.83,0.0,0.92204,6e-05,10.83904]
[1779406720484,30.64,77632.98,0.0,0.92199,6e-05,10.84467]
[1779406721621,30.64,77632.98,0.0,0.92199,6e-05,10.84467]
[1779406721672,30.64,77632.98,0.0,0.92199,6e-05,10.84467]
[1779406721778,30.64,77632.98,0.0,0.92199,6e-05,10.84467]
[1779406721877,30.64,77632.91,0.0,0.92198,6e-05,10.84512]
[1779406727255,30.64,77631.61,0.0,0.9219,6e-05,10.85364]
[1779406727271,30.64,77631.61,0.0,0.9219,6e-05,10.85364]
[1779406727533,30.64,77631.38,0.0,0.92189,6e-05,10.85514]
[1779406732568,30.64,77631.54,0.0,0.9219,6e-05,10.85391]
[1779406735875,30.64,77631.78,0.0,0.92192,6e-05,10.85226]
[1779406735927,30.64,77631.78,0.0,0.92192,6e-05,10.85226]
[1779406736026,30.64,77631.78,0.0,0.92192,6e-05,10.85226]
[1779406736128,30.64,77631.78,0.0,0.92192,6e-05,10.8522]
[1779406737722,30.64,77632.87,0.0,0.92199,6e-05,10.84499]
[1779406737771,30.64,77632.87,0.0,0.92199,6e-05,10.84499]
[1779406737818,30.64,77633.16,0.0,0.922,6e-05,10.84306]
[1779406743756,30.64,77634.59,0.0,0.9221,6e-05,10.83358]
[1779406743772,30.64,77634.59,0.0,0.9221,6e-05,10.83358]
[1779406743808,30.64,77634.59,0.0,0.9221,6e-05,10.83358]
[1779406743904,30.64,77634.59,0.0,0.9221,6e-05,10.83358]
[1779406744027,30.64,77634.59,0.0,0.9221,6e-05,10.83358]
[1779406744126,30.64,77635.38,0.0,0.92215,6e-05,10.82836]
[1779406749688,30.64,77637.41,0.0,0.92228,6e-05,10.81502]
[1779406755554,30.64,77636.94,0.0,0.92225,6e-05,10.81819]
[1779406755606,30.64,77636.94,0.0,0.92225,6e-05,10.81819]
[1779406755771,30.64,77636.94,0.0,0.92225,6e-05,10.81819]
[1779406755871,30.64,77638.01,0.0,0.92231,6e-05,10.81114]
[1779406761807,30.64,77636.62,0.0,0.92222,6e-05,10.82039]
[1779406762028,30.64,77636.62,0.0,0.92222,6e-05,10.82039]
[1779406762167,30.64,77636.62,0.0,0.92222,6e-05,10.82039]
[1779406762197,30.64,77636.59,0.0,0.92222,6e-05,10.82059]
[1779406764469,30.64,77636.79,0.0,0.92224,6e-05,10.81927]
[1779406764523,30.64,77636.79,0.0,0.92224,6e-05,10.81927]
[1779406764570,30.64,77636.79,0.0,0.92224,6e-05,10.81927]
[1779406770834,30.64,77637.77,0.0,0.9223,6e-05,10.81279]
[1779406771999,30.64,77637.77,0.0,0.9223,6e-05,10.81279]
[1779406772024,30.64,77637.77,0.0,0.9223,6e-05,10.81279]
[1779406772051,30.64,77637.77,0.0,0.9223,6e-05,10.81279]
[1779406772123,30.64,77637.79,0.0,0.92232,6e-05,10.80933]
[1779406775536,30.64,77638.51,0.0,0.92237,6e-05,10.80459]
[1779406775773,30.64,77638.51,0.0,0.92237,6e-05,10.80459]
[1779406775870,30.64,77639.06,0.0,0.9224,6e-05,10.80098]
[1779406777884,30.64,77643.46,0.0,0.92269,6e-05,10.77106]
[1779406779110,30.64,77643.46,0.0,0.92269,6e-05,10.77106]
[1779406779167,30.64,77643.46,0.0,0.92269,6e-05,10.77106]
[1779406779140,30.63,77643.55,0.0,0.9227,6e-05,10.76966]
[1779406779277,30.63,77643.55,0.0,0.9227,6e-05,10.76966]
[1779406779898,30.63,77643.36,0.0,0.92269,6e-05,10.77091]
[1779406785215,30.63,77643.44,0.0,0.92271,6e-05,10.76876]
[1779406785267,30.63,77643.24,0.0,0.9227,6e-05,10.76967]
[1779406785269,30.63,77643.24,0.0,0.9227,6e-05,10.76967]
[1779406785940,30.63,77643.33,0.0,0.92271,6e-05,10.76868]
[1779406787964,30.63,77647.45,0.0,0.92298,6e-05,10.74075]
[1779406788969,30.63,77651.45,0.0,0.92324,6e-05,10.71404]
[1779406789286,30.63,77651.45,0.0,0.92324,6e-05,10.71404]
[1779406789976,30.63,77651.18,0.0,0.92322,6e-05,10.71547]
[1779406792997,30.63,77647.68,0.0,0.92301,6e-05,10.73761]
[1779406793635,30.63,77647.68,0.0,0.92301,6e-05,10.73761]
[1779406793687,30.63,77647.68,0.0,0.92301,6e-05,10.73761]
[1779406793770,30.63,77647.68,0.0,0.92301,6e-05,10.73761]
[1779406794004,30.63,77647.87,0.0,0.92303,6e-05,10.73606]
[1779406799040,30.62,77649.69,0.0,0.92316,6e-05,10.72255]
[1779406800350,30.62,77649.84,0.0,0.92317,6e-05,10.72129]
[1779406800401,30.62,77649.84,0.0,0.92317,6e-05,10.72129]
[1779406800521,30.62,77649.84,0.0,0.92317,6e-05,10.72129]
[1779406801066,30.62,77652.51,0.0,0.92334,6e-05,10.70347]
[1779406802073,30.62,77655.98,0.0,0.92356,6e-05,10.68042]
[1779406806103,30.62,77657.44,0.0,0.92366,6e-05,10.67014]
[1779406807534,30.62,77657.77,0.0,0.92368,6e-05,10.6677]
[1779406807601,30.62,77657.77,0.0,0.92368,6e-05,10.6677]
[1779406807772,30.62,77657.77,0.0,0.92368,6e-05,10.6677]
[1779406809126,30.62,77657.58,0.0,0.92367,6e-05,10.66868]
[1779406811152,30.62,77666.19,0.0,0.92422,6e-05,10.61202]
[1779406813166,30.62,77666.81,0.0,0.92425,6e-05,10.60792]
[1779406813762,30.62,77666.81,0.0,0.92425,6e-05,10.60792]
[1779406813814,30.62,77666.81,0.0,0.92425,6e-05,10.60792]
[1779406814173,30.62,77666.51,0.0,0.92424,6e-05,10.60986]
[1779406815277,30.62,77666.51,0.0,0.92424,6e-05,10.60986]
[1779406816393,30.62,77669.14,0.0,0.9244,6e-05,10.59263]
[1779406816445,30.62,77669.14,0.0,0.9244,6e-05,10.59263]
[1779406816519,30.62,77669.14,0.0,0.9244,6e-05,10.59263]
[1779406819638,30.62,77669.17,0.0,0.9244,6e-05,10.59245]
[1779406825250,30.62,77670.06,0.0,0.92446,6e-05,10.58672]
[1779406830285,30.62,77670.19,0.0,0.92447,6e-05,10.58594]
[1779406839348,30.62,77670.43,0.0,0.9245,6e-05,10.58123]
[1779406844383,30.62,77668.5,0.0,0.92438,6e-05,10.59392]
[1779406849418,30.62,77668.5,0.0,0.92438,6e-05,10.59392]
[1779406854453,30.62,77671.02,0.0,0.92454,6e-05,10.57746]
[1779406858481,30.62,77667.88,0.0,0.92434,6e-05,10.59808]
[1779406864524,30.62,77668.51,0.0,0.92438,6e-05,10.59396]
[1779406868552,30.62,77674.17,0.0,0.92473,6e-05,10.557]
[1779406870567,30.62,77678.05,0.0,0.92497,6e-05,10.53183]
[1779406875603,30.62,77675.93,0.0,0.92483,6e-05,10.54617]
[1779406877617,30.62,77679.16,0.0,0.92503,6e-05,10.52532]
[1779406880638,30.62,77683.14,0.0,0.92528,6e-05,10.49982]
[1779406885673,30.63,77681.96,0.0,0.9252,6e-05,10.50836]
[1779406890708,30.63,77680.71,0.0,0.92511,6e-05,10.5173]
[1779406895743,30.63,77680.12,0.0,0.92509,6e-05,10.51861]
[1779406900778,30.63,77680.09,0.0,0.92508,6e-05,10.51959]
[1779406907827,30.63,77679.33,0.0,0.92502,6e-05,10.52566]
[1779406912862,30.63,77679.37,0.0,0.92502,6e-05,10.52619]
[1779406918904,30.63,77681.15,0.0,0.92512,6e-05,10.51557]
[1779406923940,30.63,77680.75,0.0,0.92508,6e-05,10.51908]
[1779406930989,30.64,77674.68,0.0,0.92469,6e-05,10.55987]
[1779406934011,30.64,77670.33,0.0,0.92442,6e-05,10.5886]
[1779406939045,30.64,77669.75,0.0,0.92438,6e-05,10.59274]
[1779406943074,30.64,77667.1,0.0,0.92421,6e-05,10.61026]
[1779406948109,30.64,77666.9,0.0,0.9242,6e-05,10.61167]
[1779406952137,30.64,77664.05,0.0,0.92404,6e-05,10.62708]
[1779406954151,30.64,77668.48,0.0,0.92432,6e-05,10.59808]
[1779406959186,30.64,77670.18,0.0,0.92442,6e-05,10.58714]
[1779406964221,30.64,77668.26,0.0,0.9243,6e-05,10.59989]
[1779406967242,30.64,77664.58,0.0,0.92407,6e-05,10.62403]
[1779406970263,30.64,77661.61,0.0,0.92388,6e-05,10.64345]
[1779406975298,30.64,77659.11,0.0,0.92373,6e-05,10.65959]
[1779406977762,30.64,77659.99,0.0,0.92379,6e-05,10.65365]
[1779406977770,30.64,77659.99,0.0,0.92379,6e-05,10.65365]
[1779406978319,30.64,77659.69,0.0,0.92377,6e-05,10.65557]
[1779406984020,30.64,77657.9,0.0,0.92366,6e-05,10.66711]
[1779406986375,30.64,77653.03,0.0,0.92335,6e-05,10.69884]
[1779406994434,30.64,77651.75,0.0,0.92328,6e-05,10.70643]
[1779407000476,30.63,77652.28,0.0,0.92332,6e-05,10.70246]
[1779407005516,30.63,77652.35,0.0,0.92332,6e-05,10.70164]
[1779407010551,30.63,77651.06,0.0,0.92325,6e-05,10.70981]
[1779407016593,30.63,77650.24,0.0,0.92322,6e-05,10.71142]
[1779407021628,30.63,77649.52,0.0,0.92318,6e-05,10.71576]
[1779407027670,30.63,77649.01,0.0,0.92315,6e-05,10.71857]
[1779407031698,30.63,77646.52,0.0,0.923,6e-05,10.73461]
[1779407042776,30.63,77644.57,0.0,0.92289,6e-05,10.74603]
[1779407048818,30.63,77643.94,0.0,0.92285,6e-05,10.74923]
[1779407053853,30.63,77641.69,0.0,0.92272,6e-05,10.76317]
[1779407058888,30.63,77641.64,0.0,0.92273,6e-05,10.76247]
[1779407065936,30.62,77641.61,0.0,0.92274,6e-05,10.76119]
[1779407070972,30.62,77641.59,0.0,0.92275,6e-05,10.76024]
[1779407078021,30.62,77641.51,0.0,0.92278,6e-05,10.75589]
[1779407083056,30.62,77640.37,0.0,0.92272,6e-05,10.76229]
[1779407089098,30.62,77640.79,0.0,0.92276,6e-05,10.75812]
[1779407096147,30.61,77641.0,0.0,0.92278,6e-05,10.75515]
[1779407102190,30.61,77637.81,0.0,0.92259,6e-05,10.77485]
[1779407103197,30.61,77632.82,0.0,0.92228,6e-05,10.80756]
[1779407107225,30.61,77638.71,0.0,0.92266,6e-05,10.76742]
[1779407108232,30.61,77641.47,0.0,0.92284,6e-05,10.74896]
[1779407113267,30.61,77640.29,0.0,0.92278,6e-05,10.75564]
[1779407119309,30.61,77639.98,0.0,0.92277,6e-05,10.75641]
[1779407124344,30.6,77640.12,0.0,0.92279,6e-05,10.75449]
[1779407129379,30.6,77639.94,0.0,0.92279,6e-05,10.75473]
[1779407136428,30.6,77639.95,0.0,0.92282,6e-05,10.75009]
[1779407141463,30.6,77640.8,0.0,0.92288,6e-05,10.74368]
[1779407151533,30.6,77640.4,0.0,0.92287,6e-05,10.7447]
[1779407157575,30.6,77640.4,0.0,0.92288,6e-05,10.74387]
[1779407163617,30.6,77639.6,0.0,0.92284,6e-05,10.74835]
[1779407164628,30.59,77636.94,0.0,0.92267,6e-05,10.76577]
[1779407165634,30.59,77627.16,0.0,0.92204,6e-05,10.83026]
[1779407166640,30.59,77623.19,0.0,0.92179,6e-05,10.8563]
[1779407171676,30.59,77624.68,0.0,0.9219,6e-05,10.84488]
[1779407177718,30.59,77623.79,0.0,0.92186,6e-05,10.84883]
[1779407182603,30.59,77623.84,0.0,0.92187,6e-05,10.84784]
[1779407191817,30.58,77622.98,0.0,0.92188,6e-05,10.84593]
[1779407195846,30.58,77625.93,0.0,0.92208,6e-05,10.82499]
[1779407198084,30.58,77630.78,0.0,0.9224,6e-05,10.79226]
[1779407198867,30.58,77634.24,0.0,0.92262,6e-05,10.76912]
[1779407203902,30.58,77634.84,0.0,0.92267,6e-05,10.764]
[1779407207914,30.58,77636.54,0.0,0.92279,6e-05,10.75207]
[1779407213972,30.57,77637.09,0.0,0.92284,6e-05,10.7469]
[1779407219007,30.57,77636.84,0.0,0.92283,6e-05,10.74741]
[1779407227069,30.57,77636.33,0.0,0.92282,6e-05,10.74891]
[1779407229083,30.57,77633.75,0.0,0.92266,6e-05,10.76543]
[1779407236132,30.57,77632.97,0.0,0.92262,6e-05,10.76863]
[1779407241167,30.56,77633.07,0.0,0.92264,6e-05,10.76648]
[1779407250231,30.56,77632.96,0.0,0.92266,6e-05,10.76463]
[1779407255266,30.56,77632.42,0.0,0.92266,6e-05,10.76348]
[1779407261308,30.56,77632.46,0.0,0.92268,6e-05,10.7616]
[1779407266343,30.55,77632.45,0.0,0.92269,6e-05,10.76036]
[1779407271378,30.55,77632.38,0.0,0.9227,6e-05,10.75955]
[1779407277422,30.55,77631.82,0.0,0.92268,6e-05,10.76171]
[1779407282457,30.55,77631.73,0.0,0.92268,6e-05,10.76104]
[1779407287492,30.55,77631.55,0.0,0.92268,6e-05,10.761]
[1779407295548,30.54,77631.58,0.0,0.9227,6e-05,10.75887]
[1779407303604,30.54,77631.55,0.0,0.92272,6e-05,10.7572]
[1779407308639,30.54,77631.36,0.0,0.92272,6e-05,10.75731]
[1779407313675,30.54,77630.54,0.0,0.9227,6e-05,10.75828]
[1779407319717,30.54,77630.62,0.0,0.92272,6e-05,10.75617]
[1779407325759,30.53,77630.47,0.0,0.92272,6e-05,10.75581]
[1779407327773,30.53,77635.7,0.0,0.92306,6e-05,10.72081]
[1779407332808,30.53,77634.2,0.0,0.92297,6e-05,10.72984]
[1779407337843,30.53,77633.73,0.0,0.92295,6e-05,10.73197]
[1779407342878,30.53,77635.3,0.0,0.92306,6e-05,10.72064]
[1779407344892,30.53,77638.57,0.0,0.92327,6e-05,10.69872]
[1779407346906,30.53,77641.87,0.0,0.92348,6e-05,10.67666]
[1779407347913,30.53,77646.02,0.0,0.92375,6e-05,10.64922]
[1779407352949,30.53,77646.55,0.0,0.92378,6e-05,10.64539]
[1779407353956,30.53,77640.08,0.0,0.92337,6e-05,10.68795]
[1779407359998,30.53,77637.42,0.0,0.92321,6e-05,10.70471]
[1779407366041,30.53,77637.58,0.0,0.92323,6e-05,10.70281]
[1779407367049,30.52,77641.0,0.0,0.92345,6e-05,10.68012]
[1779407368062,30.52,77644.23,0.0,0.92366,6e-05,10.65874]
[1779407373097,30.52,77646.14,0.0,0.9238,6e-05,10.64256]
[1779407378132,30.52,77645.48,0.0,0.92376,6e-05,10.64672]
[1779407383167,30.52,77645.02,0.0,0.92373,6e-05,10.64949]
[1779407389209,30.52,77645.41,0.0,0.92376,6e-05,10.64666]
[1779407394244,30.52,77646.19,0.0,0.92381,6e-05,10.64134]
[1779407399279,30.52,77645.87,0.0,0.92379,6e-05,10.64331]
[1779407403307,30.52,77648.46,0.0,0.92396,6e-05,10.62617]
[1779407409349,30.52,77648.4,0.0,0.92395,6e-05,10.62658]
[1779407414384,30.52,77648.1,0.0,0.92393,6e-05,10.62863]
[1779407419419,30.52,77648.52,0.0,0.92396,6e-05,10.62597]
[1779407424454,30.52,77645.42,0.0,0.92376,6e-05,10.64653]
[1779407425461,30.52,77634.52,0.0,0.92307,6e-05,10.7184]
[1779407426468,30.52,77631.05,0.0,0.92285,6e-05,10.74122]
[1779407431504,30.52,77632.67,0.0,0.92298,6e-05,10.72645]
[1779407436538,30.52,77632.64,0.0,0.92299,6e-05,10.72591]
[1779407442580,30.52,77632.49,0.0,0.92299,6e-05,10.72594]
[1779407447614,30.52,77631.45,0.0,0.92293,6e-05,10.73192]
[1779407456678,30.52,77632.88,0.0,0.92303,6e-05,10.72082]
[1779407461713,30.51,77634.55,0.0,0.92315,6e-05,10.70894]
[1779407466748,30.51,77634.78,0.0,0.92317,6e-05,10.70667]
[1779407471942,30.51,77635.95,0.0,0.92325,6e-05,10.69836]
[1779407479849,30.51,77648.95,0.0,0.92409,6e-05,10.61146]
[1779407480853,30.51,77653.92,0.0,0.9244,6e-05,10.57867]
[1779407481860,30.51,77648.46,0.0,0.92406,6e-05,10.61453]
[1779407482868,30.51,77645.35,0.0,0.92386,6e-05,10.63503]
[1779407484882,30.51,77645.44,0.0,0.92387,6e-05,10.63432]
[1779407490924,30.51,77645.6,0.0,0.92388,6e-05,10.63302]
[1779407495959,30.51,77647.98,0.0,0.92405,6e-05,10.61394]
[1779407500995,30.51,77646.79,0.0,0.92398,6e-05,10.62174]
[1779407506033,30.51,77646.38,0.0,0.92395,6e-05,10.62441]
[1779407512075,30.51,77646.68,0.0,0.92397,6e-05,10.62244]
[1779407517110,30.51,77648.13,0.0,0.92406,6e-05,10.61294]
[1779407522145,30.51,77646.95,0.0,0.92398,6e-05,10.62084]
[1779407524165,30.51,77641.86,0.0,0.92366,6e-05,10.65436]
[1779407532220,30.51,77638.64,0.0,0.92346,6e-05,10.67512]
[1779407537256,30.51,77637.82,0.0,0.92341,6e-05,10.68014]
[1779407543299,30.51,77638.15,0.0,0.92344,6e-05,10.67745]
[1779407548334,30.51,77638.29,0.0,0.92345,6e-05,10.67607]
[1779407549993,30.51,77638.29,0.0,0.92345,6e-05,10.67607]
[1779407550028,30.51,77657.87,0.0,0.92469,6e-05,10.54723]
[1779407550395,30.51,77657.87,0.0,0.92469,6e-05,10.54723]
[1779407550470,30.51,77675.22,0.0,0.92577,6e-05,10.43393]
[1779407551358,30.51,77675.38,0.0,0.9258,6e-05,10.42987]
[1779407553134,30.51,77673.35,0.0,0.92567,6e-05,10.44288]
[1779407556642,30.51,77672.42,0.0,0.92562,6e-05,10.44826]
[1779407556695,30.51,77672.42,0.0,0.92562,6e-05,10.44826]
[1779407556783,30.51,77672.42,0.0,0.92562,6e-05,10.44826]
[1779407556796,30.51,77672.38,0.0,0.92562,6e-05,10.4483]
[1779407558240,30.51,77672.35,0.0,0.92562,6e-05,10.44828]
[1779407558270,30.51,77672.35,0.0,0.92562,6e-05,10.44828]
[1779407558291,30.51,77672.35,0.0,0.92562,6e-05,10.44828]
[1779407562457,30.51,77672.4,0.0,0.92563,6e-05,10.44753]
[1779407562519,30.51,77672.4,0.0,0.92563,6e-05,10.44753]
[1779407568487,30.51,77674.18,0.0,0.92571,6e-05,10.43894]
[1779407573115,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573167,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573274,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573315,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573363,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573523,30.51,77673.25,0.0,0.92564,6e-05,10.44639]
[1779407573569,30.51,77673.25,0.0,0.92564,6e-05,10.44674]
[1779407577550,30.51,77666.12,0.0,0.92518,6e-05,10.49465]
[1779407580651,30.52,77664.14,0.0,0.92505,6e-05,10.50817]
[1779407580660,30.52,77664.14,0.0,0.92505,6e-05,10.50817]
[1779407580771,30.52,77664.14,0.0,0.92505,6e-05,10.50817]
[1779407580873,30.52,77663.89,0.0,0.92503,6e-05,10.51008]
[1779407581245,30.52,77663.89,0.0,0.92503,6e-05,10.51008]
[1779407581272,30.52,77663.89,0.0,0.92503,6e-05,10.51008]
[1779407581412,30.52,77663.89,0.0,0.92503,6e-05,10.51008]
[1779407583072,30.52,77664.16,0.0,0.92505,6e-05,10.50858]
[1779407583271,30.52,77663.56,0.0,0.92501,6e-05,10.51277]
[1779407586815,30.52,77662.87,0.0,0.92496,6e-05,10.51803]
[1779407586863,30.52,77662.87,0.0,0.92496,6e-05,10.51803]
[1779407587023,30.52,77662.87,0.0,0.92496,6e-05,10.51803]
[1779407587094,30.52,77663.16,0.0,0.92497,6e-05,10.51663]
[1779407593666,30.52,77661.15,0.0,0.92483,6e-05,10.53114]
[1779407599708,30.52,77660.61,0.0,0.92479,6e-05,10.53596]
[1779407603848,30.52,77660.23,0.0,0.92476,6e-05,10.53906]
[1779407603898,30.52,77660.23,0.0,0.92476,6e-05,10.53906]
[1779407604024,30.52,77660.23,0.0,0.92476,6e-05,10.53906]
[1779407604052,30.52,77660.23,0.0,0.92476,6e-05,10.53906]
[1779407604086,30.52,77660.23,0.0,0.92476,6e-05,10.53906]
[1779407603999,30.52,77660.29,0.0,0.92476,6e-05,10.53907]
[1779407604272,30.52,77660.29,0.0,0.92476,6e-05,10.53907]
[1779407609778,30.52,77660.13,0.0,0.92474,6e-05,10.54111]
[1779407614813,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615463,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615513,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615528,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615660,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615710,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615771,30.53,77659.41,0.0,0.92471,6e-05,10.54348]
[1779407615820,30.53,77659.65,0.0,0.92472,6e-05,10.54209]
[1779407620855,30.53,77660.08,0.0,0.92474,6e-05,10.54023]
[1779407625890,30.53,77659.97,0.0,0.92472,6e-05,10.54191]
[1779407630019,30.53,77659.83,0.0,0.92471,6e-05,10.54321]
[1779407630069,30.53,77659.83,0.0,0.92471,6e-05,10.54321]
[1779407630118,30.53,77659.83,0.0,0.9247,6e-05,10.54377]
[1779407630250,30.53,77659.83,0.0,0.9247,6e-05,10.54377]
[1779407630260,30.53,77659.83,0.0,0.9247,6e-05,10.54377]
[1779407630275,30.53,77659.83,0.0,0.9247,6e-05,10.54377]
[1779407631932,30.53,77659.42,0.0,0.92468,6e-05,10.54664]
[1779407636966,30.53,77659.38,0.0,0.92466,6e-05,10.54782]
[1779407640995,30.53,77651.62,0.0,0.92417,6e-05,10.59943]
[1779407642002,30.53,77646.58,0.0,0.92385,6e-05,10.63274]
[1779407644016,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644171,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644223,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644271,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644422,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644468,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407644529,30.53,77645.79,0.0,0.9238,6e-05,10.63808]
[1779407645023,30.53,77645.66,0.0,0.92379,6e-05,10.63897]
[1779407650058,30.53,77643.88,0.0,0.92368,6e-05,10.65082]
[1779407655093,30.53,77643.91,0.0,0.92368,6e-05,10.65063]
[1779407663151,30.53,77642.77,0.0,0.92361,6e-05,10.65801]
[1779407664163,30.53,77642.77,0.0,0.92361,6e-05,10.65801]
[1779407664248,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407664271,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407664292,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407664340,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407664527,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407664203,30.53,77642.78,0.0,0.92361,6e-05,10.65792]
[1779407670204,30.53,77642.74,0.0,0.92361,6e-05,10.65802]
[1779407675239,30.53,77642.76,0.0,0.92363,6e-05,10.6544]
[1779407677253,30.53,77635.2,0.0,0.92315,6e-05,10.70417]
[1779407678260,30.53,77629.6,0.0,0.9228,6e-05,10.74106]
[1779407680762,30.53,77628.95,0.0,0.92276,6e-05,10.74519]
[1779407680766,30.53,77628.95,0.0,0.92276,6e-05,10.74519]
[1779407680929,30.53,77628.95,0.0,0.92276,6e-05,10.74519]
[1779407680972,30.53,77628.95,0.0,0.92276,6e-05,10.74519]
[1779407681027,30.53,77628.95,0.0,0.92276,6e-05,10.74519]
[1779407681031,30.53,77629.46,0.0,0.92279,6e-05,10.74164]
[1779407688329,30.53,77628.63,0.0,0.92275,6e-05,10.74564]
[1779407693365,30.53,77629.36,0.0,0.92281,6e-05,10.73989]
[1779407694372,30.53,77624.59,0.0,0.9225,6e-05,10.77127]
[1779407698716,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407698723,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407698776,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407698815,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407698867,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407699024,30.53,77623.55,0.0,0.92244,6e-05,10.77744]
[1779407699071,30.53,77623.48,0.0,0.92244,6e-05,10.77766]
[1779407704445,30.53,77623.6,0.0,0.92246,6e-05,10.77541]
[1779407709480,30.52,77622.35,0.0,0.92239,6e-05,10.78245]
[1779407711256,30.52,77622.21,0.0,0.92239,6e-05,10.78313]
[1779407711275,30.52,77622.21,0.0,0.92239,6e-05,10.78313]
[1779407711367,30.52,77622.21,0.0,0.92239,6e-05,10.78313]
[1779407711419,30.52,77622.21,0.0,0.92239,6e-05,10.78313]
[1779407711530,30.52,77622.21,0.0,0.92239,6e-05,10.78313]
[1779407711596,30.52,77622.21,0.0,0.92239,6e-05,10.78288]
[1779407717536,30.52,77622.35,0.0,0.92241,6e-05,10.78044]
[1779407718505,30.52,77622.35,0.0,0.92241,6e-05,10.78044]
[1779407721271,30.52,77622.92,0.0,0.92246,6e-05,10.77591]
[1779407721564,30.52,77623.91,0.0,0.92252,6e-05,10.76911]
[1779407726599,30.52,77623.6,0.0,0.92251,6e-05,10.77003]
[1779407732063,30.52,77622.13,0.0,0.92243,6e-05,10.77889]
[1779407732068,30.52,77622.13,0.0,0.92243,6e-05,10.77889]
[1779407732209,30.52,77622.13,0.0,0.92243,6e-05,10.77889]
[1779407732223,30.52,77620.59,0.0,0.92236,6e-05,10.78526]
[1779407732260,30.52,77620.59,0.0,0.92236,6e-05,10.78526]
[1779407732273,30.52,77620.59,0.0,0.92236,6e-05,10.78526]
[1779407732641,30.52,77620.05,0.0,0.92232,6e-05,10.78884]
[1779407737676,30.51,77619.67,0.0,0.92231,6e-05,10.79013]
[1779407745350,30.51,77618.95,0.0,0.92227,6e-05,10.79419]
[1779407751073,30.51,77618.93,0.0,0.92229,6e-05,10.7922]
[1779407751126,30.51,77618.93,0.0,0.92229,6e-05,10.7922]
[1779407751206,30.51,77618.93,0.0,0.92229,6e-05,10.7922]
[1779407751257,30.51,77618.93,0.0,0.92229,6e-05,10.7922]
[1779407751227,30.51,77618.93,0.0,0.92229,6e-05,10.79178]
[1779407751271,30.51,77618.93,0.0,0.92229,6e-05,10.79178]
[1779407759829,30.51,77618.93,0.0,0.92231,6e-05,10.79012]
[1779407761168,30.51,77618.93,0.0,0.92231,6e-05,10.79012]
[1779407761215,30.51,77618.93,0.0,0.92231,6e-05,10.79012]
[1779407761271,30.51,77618.93,0.0,0.92231,6e-05,10.79012]
[1779407761269,30.51,77618.93,0.0,0.92231,6e-05,10.78974]
[1779407761332,30.51,77618.93,0.0,0.92231,6e-05,10.78974]
[1779407761349,30.51,77618.93,0.0,0.92231,6e-05,10.78974]
[1779407761526,30.51,77618.93,0.0,0.92231,6e-05,10.78974]
[1779407767886,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407768875,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407768927,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407769027,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407769063,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407769275,30.5,77616.16,0.0,0.92214,6e-05,10.80701]
[1779407769125,30.5,77611.0,0.0,0.92181,6e-05,10.84109]
[1779407769579,30.5,77611.0,0.0,0.92181,6e-05,10.84109]
[1779407773270,30.5,77610.52,0.0,0.92179,6e-05,10.8435]
[1779407776949,30.5,77603.82,0.0,0.92137,6e-05,10.88683]
[1779407778066,30.5,77603.82,0.0,0.92137,6e-05,10.88683]
[1779407778131,30.5,77603.82,0.0,0.92137,6e-05,10.88683]
[1779407778263,30.5,77603.82,0.0,0.92137,6e-05,10.88683]
[1779407778269,30.5,77603.82,0.0,0.92137,6e-05,10.88683]
[1779407778217,30.5,77603.82,0.0,0.92137,6e-05,10.88622]
[1779407778962,30.5,77603.87,0.0,0.92138,6e-05,10.88589]
[1779407785008,30.5,77603.91,0.0,0.9214,6e-05,10.88384]
[1779407788943,30.5,77603.61,0.0,0.92139,6e-05,10.88491]
[1779407788949,30.5,77603.61,0.0,0.92139,6e-05,10.88491]
[1779407789022,30.5,77603.61,0.0,0.92139,6e-05,10.88491]
[1779407789265,30.5,77603.61,0.0,0.92139,6e-05,10.88491]
[1779407789299,30.5,77603.61,0.0,0.92139,6e-05,10.88491]
[1779407789106,30.5,77603.61,0.0,0.92139,6e-05,10.8846]
[1779407789523,30.5,77603.61,0.0,0.92139,6e-05,10.8846]
[1779407789649,30.5,77603.61,0.0,0.92139,6e-05,10.8846]
[1779407790675,30.5,77603.61,0.0,0.92139,6e-05,10.88429]
[1779407791014,30.5,77603.61,0.0,0.92139,6e-05,10.88429]
[1779407791273,30.5,77603.61,0.0,0.92139,6e-05,10.88429]
[1779407791299,30.5,77586.47,0.0,0.9203,7e-05,10.99514]
[1779407792055,30.5,77577.8,0.0,0.91973,7e-05,11.05297]
[1779407793062,30.49,77569.75,0.0,0.9192,7e-05,11.10662]
[1779407794069,30.49,77572.39,0.0,0.91938,7e-05,11.08827]
[1779407796859,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407796910,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407797016,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407797023,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407797260,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407797276,30.49,77573.66,0.0,0.91948,7e-05,11.07844]
[1779407797239,30.49,77573.54,0.0,0.91948,7e-05,11.07798]
[1779407802275,30.49,77573.34,0.0,0.91948,7e-05,11.07837]
[1779407803269,30.49,77573.38,0.0,0.91949,7e-05,11.07746]
[1779407806166,30.48,77550.92,0.0,0.91802,7e-05,11.22639]
[1779407807172,30.48,77540.08,0.0,0.91729,7e-05,11.30022]
[1779407808179,30.48,77539.77,0.0,0.91727,7e-05,11.30243]
[1779407809186,30.48,77540.84,0.0,0.91734,7e-05,11.29516]
[1779407814221,30.48,77541.9,0.0,0.91741,7e-05,11.28796]
[1779407815948,30.48,77542.0,0.0,0.91742,7e-05,11.28727]
[1779407815959,30.48,77542.0,0.0,0.91742,7e-05,11.28727]
[1779407815999,30.48,77542.0,0.0,0.91742,7e-05,11.28727]
[1779407816020,30.48,77542.0,0.0,0.91742,7e-05,11.28727]
[1779407816049,30.48,77542.0,0.0,0.91742,7e-05,11.28726]
[1779407821273,30.48,77542.39,0.0,0.91744,7e-05,11.28454]
[1779407823258,30.48,77542.39,0.0,0.91744,7e-05,11.28454]
[1779407823273,30.48,77542.39,0.0,0.91744,7e-05,11.28454]
[1779407823287,30.48,77542.55,0.0,0.91746,7e-05,11.28342]
[1779407824720,30.48,77541.89,0.0,0.91741,7e-05,11.28787]
[1779407824772,30.48,77541.89,0.0,0.91741,7e-05,11.28787]
[1779407827276,30.48,77541.86,0.0,0.91741,7e-05,11.28804]
[1779407832357,30.48,77543.63,0.0,0.91753,7e-05,11.27568]
[1779407837844,30.48,77543.29,0.0,0.91751,7e-05,11.27786]
[1779407837892,30.48,77543.29,0.0,0.91751,7e-05,11.27786]
[1779407838020,30.48,77543.29,0.0,0.91751,7e-05,11.27786]
[1779407838249,30.48,77543.29,0.0,0.91751,7e-05,11.27786]
[1779407838270,30.48,77543.29,0.0,0.91751,7e-05,11.27786]
[1779407838348,30.48,77542.84,0.0,0.91748,7e-05,11.28084]
[1779407838649,30.48,77542.84,0.0,0.91748,7e-05,11.28084]
[1779407841273,30.48,77542.46,0.0,0.91746,7e-05,11.28338]
[1779407841374,30.48,77539.78,0.0,0.91728,7e-05,11.30145]
[1779407846456,30.48,77540.73,0.0,0.91734,7e-05,11.2946]
[1779407850637,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407850689,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407850771,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407850848,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407851018,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407851034,30.48,77541.18,0.0,0.91738,7e-05,11.29134]
[1779407851070,30.48,77543.24,0.0,0.91754,7e-05,11.2739]
[1779407857533,30.48,77543.55,0.0,0.91756,7e-05,11.27155]
[1779407862569,30.48,77543.65,0.0,0.91757,7e-05,11.27068]
[1779407865305,30.48,77543.65,0.0,0.91757,7e-05,11.27068]
[1779407870625,30.48,77545.47,0.0,0.91769,7e-05,11.25811]
[1779407875660,30.48,77545.51,0.0,0.9177,7e-05,11.2577]
[1779407882054,30.48,77545.42,0.0,0.91769,7e-05,11.25817]
[1779407887744,30.48,77545.76,0.0,0.91772,7e-05,11.25553]
[1779407892783,30.48,77545.28,0.0,0.91769,7e-05,11.25859]
[1779407897814,30.48,77545.17,0.0,0.91768,7e-05,11.25909]
[1779407902849,30.48,77544.2,0.0,0.91762,7e-05,11.26541]
[1779407907884,30.48,77544.76,0.0,0.91766,7e-05,11.26134]
[1779407912919,30.48,77544.59,0.0,0.91767,7e-05,11.25884]
[1779407917954,30.48,77544.41,0.0,0.91766,7e-05,11.25982]
[1779407926010,30.48,77544.41,0.0,0.91767,7e-05,11.25942]
[1779407931066,30.48,77542.84,0.0,0.91757,7e-05,11.2698]
[1779407936101,30.48,77540.97,0.0,0.91744,7e-05,11.28211]
[1779407941136,30.48,77541.22,0.0,0.91746,7e-05,11.27998]
[1779407948185,30.48,77541.42,0.0,0.91748,7e-05,11.27806]
[1779407955236,30.47,77543.01,0.0,0.91759,7e-05,11.26685]
[1779407960271,30.47,77541.84,0.0,0.91752,7e-05,11.27447]
[1779407965306,30.47,77543.1,0.0,0.91761,7e-05,11.26558]
[1779407973361,30.47,77543.25,0.0,0.91764,7e-05,11.26076]
[1779407982433,30.47,77546.98,0.0,0.9179,7e-05,11.23507]
[1779407983436,30.47,77560.99,0.0,0.91884,7e-05,11.13977]
[1779407984442,30.47,77568.51,0.0,0.91935,7e-05,11.08819]
[1779407987463,30.47,77569.14,0.0,0.9194,7e-05,11.0831]
[1779407988470,30.47,77579.19,0.0,0.92006,7e-05,11.01527]
[1779407989508,30.47,77579.19,0.0,0.92006,7e-05,11.01527]
[1779407989477,30.47,77551.69,0.0,0.91824,7e-05,11.20045]
[1779407989870,30.47,77551.69,0.0,0.91824,7e-05,11.20045]
[1779407990484,30.47,77549.63,0.0,0.9181,7e-05,11.21414]
[1779407991491,30.47,77552.63,0.0,0.91831,7e-05,11.19357]
[1779407992864,30.47,77552.59,0.0,0.91831,7e-05,11.1936]
[1779407993505,30.47,77552.31,0.0,0.91829,7e-05,11.19527]
[1779407996529,30.47,77549.19,0.0,0.91809,7e-05,11.21568]
[1779407997536,30.47,77551.83,0.0,0.91827,7e-05,11.19753]
[1779407999882,30.47,77553.8,0.0,0.9184,7e-05,11.18372]
[1779407999933,30.47,77553.8,0.0,0.9184,7e-05,11.18372]
[1779408002571,30.46,77561.46,0.0,0.91892,7e-05,11.13115]
[1779408004585,30.46,77561.98,0.0,0.91896,7e-05,11.12696]
[1779408006599,30.46,77564.99,0.0,0.91917,7e-05,11.10603]
[1779408008254,30.46,77564.26,0.0,0.91912,7e-05,11.11066]
[1779408008277,30.46,77564.26,0.0,0.91912,7e-05,11.11066]
[1779408008310,30.46,77564.26,0.0,0.91912,7e-05,11.11066]
[1779408010350,30.46,77563.98,0.0,0.91911,7e-05,11.11225]
[1779408010524,30.46,77563.98,0.0,0.91911,7e-05,11.11225]
[1779408012641,30.46,77566.5,0.0,0.91929,7e-05,11.09411]
[1779408016649,30.46,77566.35,0.0,0.91928,7e-05,11.09433]
[1779408016777,30.46,77566.35,0.0,0.91928,7e-05,11.09433]
[1779408018860,30.46,77569.15,0.0,0.91948,7e-05,11.07467]
[1779408024727,30.46,77569.01,0.0,0.91948,7e-05,11.07406]
[1779408029770,30.45,77567.43,0.0,0.91939,7e-05,11.08338]
[1779408033791,30.45,77566.3,0.0,0.91935,7e-05,11.08678]
[1779408033840,30.45,77566.3,0.0,0.91935,7e-05,11.08678]
[1779408034026,30.45,77566.3,0.0,0.91935,7e-05,11.08678]
[1779408034806,30.45,77554.74,0.0,0.91858,7e-05,11.16424]
[1779408035813,30.45,77548.28,0.0,0.91815,7e-05,11.20827]
[1779408039478,30.45,77546.74,0.0,0.91804,7e-05,11.2194]
[1779408039529,30.45,77546.74,0.0,0.91804,7e-05,11.2194]
[1779408039583,30.45,77546.74,0.0,0.91804,7e-05,11.2194]
[1779408040863,30.45,77545.09,0.0,0.91792,7e-05,11.23079]
[1779408041020,30.45,77545.09,0.0,0.91792,7e-05,11.23079]
[1779408048904,30.46,77544.43,0.0,0.91786,7e-05,11.237]
[1779408052620,30.46,77544.15,0.0,0.91784,7e-05,11.23908]
[1779408052672,30.46,77543.6,0.0,0.9178,7e-05,11.24316]
[1779408052777,30.46,77543.6,0.0,0.9178,7e-05,11.24316]
[1779408056960,30.46,77539.63,0.0,0.91753,7e-05,11.27094]
[1779408057967,30.46,77536.2,0.0,0.91729,7e-05,11.29437]
[1779408060992,30.46,77511.73,0.0,0.91563,7e-05,11.46151]
[1779408062000,30.46,77502.42,0.0,0.91499,7e-05,11.52515]
[1779408064018,30.46,77497.17,0.0,0.91463,7e-05,11.56071]
[1779408067039,30.46,77500.42,0.0,0.91486,7e-05,11.53751]
[1779408068046,30.46,77503.41,0.0,0.91507,7e-05,11.51674]
[1779408069059,30.46,77503.41,0.0,0.91507,7e-05,11.51674]
[1779408069200,30.46,77503.41,0.0,0.91507,7e-05,11.51674]
[1779408069301,30.46,77503.65,0.0,0.91509,7e-05,11.51487]
[1779408070027,30.46,77503.65,0.0,0.91509,7e-05,11.51487]
[1779408072199,30.45,77503.07,0.0,0.91505,7e-05,11.51841]
[1779408072247,30.45,77503.07,0.0,0.91505,7e-05,11.51841]
[1779408072275,30.45,77503.07,0.0,0.91505,7e-05,11.51841]
[1779408078116,30.45,77502.49,0.0,0.91507,7e-05,11.51701]
[1779408082144,30.44,77498.95,0.0,0.91485,7e-05,11.53868]
[1779408084358,30.44,77498.72,0.0,0.91484,7e-05,11.54003]
[1779408084410,30.44,77498.72,0.0,0.91484,7e-05,11.54003]
[1779408084525,30.44,77498.72,0.0,0.91484,7e-05,11.54003]
[1779408088186,30.44,77502.47,0.0,0.91511,7e-05,11.51312]
[1779408092108,30.44,77501.61,0.0,0.91507,7e-05,11.51503]
[1779408092160,30.44,77501.61,0.0,0.91507,7e-05,11.51503]
[1779408092281,30.44,77501.61,0.0,0.91507,7e-05,11.51503]
[1779408092382,30.44,77498.0,0.0,0.91483,7e-05,11.53963]
[1779408099266,30.44,77498.84,0.0,0.9149,7e-05,11.53231]
[1779408102808,30.44,77499.28,0.0,0.91494,7e-05,11.52868]
[1779408102860,30.44,77499.28,0.0,0.91494,7e-05,11.52868]
[1779408103027,30.44,77499.28,0.0,0.91494,7e-05,11.52868]
[1779408108329,30.44,77499.29,0.0,0.91495,7e-05,11.52739]
[1779408112744,30.43,77499.53,0.0,0.91497,7e-05,11.52497]
[1779408112774,30.43,77499.53,0.0,0.91497,7e-05,11.52497]
[1779408118400,30.43,77500.03,0.0,0.91502,7e-05,11.52042]
[1779408119899,30.43,77500.98,0.0,0.91509,7e-05,11.51372]
[1779408119950,30.43,77500.98,0.0,0.91509,7e-05,11.51372]
[1779408120033,30.43,77500.98,0.0,0.91509,7e-05,11.51372]
[1779408127464,30.43,77498.69,0.0,0.91494,7e-05,11.52795]
[1779408134512,30.43,77498.76,0.0,0.91496,7e-05,11.52603]
[1779408135003,30.43,77498.76,0.0,0.91496,7e-05,11.52603]
[1779408136674,30.43,77499.01,0.0,0.91498,7e-05,11.52411]
[1779408136726,30.43,77499.01,0.0,0.91498,7e-05,11.52411]
[1779408136774,30.43,77498.92,0.0,0.91498,7e-05,11.52452]
[1779408138525,30.43,77498.96,0.0,0.91498,7e-05,11.52404]
[1779408138626,30.43,77498.97,0.0,0.91499,7e-05,11.52356]
[1779408145590,30.42,77499.57,0.0,0.91504,7e-05,11.51822]
[1779408146482,30.42,77499.57,0.0,0.91504,7e-05,11.51822]
[1779408146523,30.42,77499.57,0.0,0.91504,7e-05,11.51822]
[1779408146533,30.42,77499.57,0.0,0.91504,7e-05,11.51822]
[1779408149275,30.42,77500.41,0.0,0.9151,7e-05,11.51168]
[1779408149522,30.42,77500.41,0.0,0.9151,7e-05,11.51168]
[1779408151632,30.42,77503.74,0.0,0.91536,7e-05,11.48487]
[1779408153149,30.42,77504.25,0.0,0.9154,7e-05,11.48122]
[1779408153193,30.42,77504.25,0.0,0.9154,7e-05,11.48122]
[1779408153270,30.42,77504.25,0.0,0.9154,7e-05,11.48122]
[1779408155347,30.42,77505.57,0.0,0.91549,7e-05,11.47189]
[1779408155660,30.42,77509.15,0.0,0.91574,7e-05,11.44723]
[1779408156667,30.42,77517.67,0.0,0.91632,7e-05,11.38885]
[1779408157674,30.42,77518.0,0.0,0.91635,7e-05,11.38661]
[1779408158300,30.42,77518.0,0.0,0.91635,7e-05,11.38661]
[1779408158304,30.42,77518.0,0.0,0.91635,7e-05,11.38661]
[1779408158527,30.42,77518.0,0.0,0.91635,7e-05,11.38661]
[1779408160695,30.42,77512.47,0.0,0.91597,7e-05,11.42448]
[1779408161708,30.42,77491.89,0.0,0.91455,7e-05,11.56572]
[1779408162711,30.42,77487.79,0.0,0.91427,7e-05,11.59368]
[1779408166063,30.42,77485.61,0.0,0.91412,7e-05,11.60782]
[1779408166074,30.42,77485.61,0.0,0.91412,7e-05,11.60782]
[1779408166274,30.42,77485.61,0.0,0.91412,7e-05,11.60782]
[1779408167750,30.42,77492.01,0.0,0.91457,7e-05,11.56313]
[1779408169087,30.42,77494.07,0.0,0.91472,7e-05,11.54873]
[1779408169135,30.42,77494.07,0.0,0.91472,7e-05,11.54873]
[1779408169278,30.42,77494.07,0.0,0.91472,7e-05,11.54873]
[1779408172801,30.42,77514.07,0.0,0.9161,7e-05,11.41077]
[1779408173806,30.42,77505.24,0.0,0.9155,7e-05,11.47125]
[1779408174813,30.42,77503.86,0.0,0.9154,7e-05,11.48064]
[1779408175991,30.42,77503.86,0.0,0.9154,7e-05,11.48064]
[1779408176028,30.42,77503.86,0.0,0.9154,7e-05,11.48064]
[1779408176043,30.42,77503.86,0.0,0.9154,7e-05,11.48064]
[1779408179511,30.42,77504.44,0.0,0.91545,7e-05,11.47638]
[1779408179526,30.42,77504.44,0.0,0.91545,7e-05,11.47638]
[1779408180855,30.42,77510.3,0.0,0.91585,7e-05,11.43594]
[1779408182811,30.42,77508.02,0.0,0.9157,7e-05,11.45153]
[1779408182864,30.42,77508.02,0.0,0.9157,7e-05,11.45153]
[1779408183022,30.42,77508.02,0.0,0.9157,7e-05,11.45153]
[1779408183229,30.42,77508.02,0.0,0.9157,7e-05,11.45153]
[1779408183270,30.42,77508.02,0.0,0.9157,7e-05,11.45153]
[1779408183331,30.42,77503.99,0.0,0.91542,7e-05,11.4791]
[1779408184491,30.42,77497.32,0.0,0.91496,7e-05,11.52479]
[1779408185890,30.42,77496.63,0.0,0.91492,7e-05,11.52916]
[1779408187458,30.42,77496.63,0.0,0.91492,7e-05,11.52916]
[1779408187508,30.42,77496.63,0.0,0.91492,7e-05,11.52916]
[1779408187522,30.42,77496.63,0.0,0.91492,7e-05,11.52916]
[1779408187606,30.42,77500.41,0.0,0.91518,7e-05,11.503]
[1779408191932,30.41,77497.41,0.0,0.91498,7e-05,11.52276]
[1779408193006,30.41,77497.41,0.0,0.91498,7e-05,11.52276]
[1779408193537,30.41,77497.41,0.0,0.91498,7e-05,11.52276]
[1779408193589,30.41,77497.41,0.0,0.91498,7e-05,11.52276]
[1779408193773,30.41,77497.41,0.0,0.91498,7e-05,11.52276]
[1779408194525,30.41,77495.77,0.0,0.91487,7e-05,11.53383]
[1779408194530,30.41,77494.88,0.0,0.91481,7e-05,11.53973]
[1779408195960,30.41,77491.14,0.0,0.91455,7e-05,11.56499]
[1779408196973,30.41,77484.22,0.0,0.91408,7e-05,11.6124]
[1779408197858,30.41,77484.22,0.0,0.91408,7e-05,11.6124]
[1779408197939,30.41,77484.22,0.0,0.91408,7e-05,11.6124]
[1779408198023,30.41,77484.22,0.0,0.91408,7e-05,11.6124]
[1779408198036,30.41,77478.08,0.0,0.91365,7e-05,11.65445]
[1779408203295,30.41,77480.45,0.0,0.91383,7e-05,11.63648]
[1779408203346,30.41,77480.45,0.0,0.91383,7e-05,11.63648]
[1779408204523,30.41,77479.5,0.0,0.91377,7e-05,11.64266]
[1779408208052,30.41,77473.18,0.0,0.91335,7e-05,11.68439]
[1779408209065,30.41,77461.05,0.0,0.91249,7e-05,11.76874]
[1779408210072,30.41,77457.81,0.0,0.91226,7e-05,11.79139]
[1779408211594,30.41,77457.81,0.0,0.91226,7e-05,11.79139]
[1779408211652,30.41,77457.81,0.0,0.91226,7e-05,11.79139]
[1779408216206,30.41,77458.13,0.0,0.9123,7e-05,11.7863]
[1779408216307,30.41,77464.26,0.0,0.91273,7e-05,11.74339]
[1779408217121,30.41,77468.18,0.0,0.91301,7e-05,11.71592]
[1779408218528,30.41,77468.18,0.0,0.91301,7e-05,11.71592]
[1779408220142,30.41,77471.51,0.0,0.91326,7e-05,11.69211]
[1779408222156,30.41,77474.83,0.0,0.91349,7e-05,11.66869]
[1779408227191,30.4,77475.43,0.0,0.91354,7e-05,11.66362]
[1779408232226,30.4,77476.17,0.0,0.9136,7e-05,11.65759]
[1779408235247,30.4,77470.94,0.0,0.91324,7e-05,11.69322]
[1779408240282,30.4,77470.08,0.0,0.91319,7e-05,11.69801]
[1779408245317,30.4,77468.16,0.0,0.91307,7e-05,11.71018]
[1779408249345,30.4,77464.29,0.0,0.91281,7e-05,11.73603]
[1779408250352,30.4,77460.95,0.0,0.91257,7e-05,11.75893]
[1779408253373,30.4,77456.66,0.0,0.91228,7e-05,11.78777]
[1779408258408,30.39,77457.37,0.0,0.91234,7e-05,11.78144]
[1779408263443,30.39,77457.06,0.0,0.91234,7e-05,11.78221]
[1779408265457,30.39,77461.49,0.0,0.91266,7e-05,11.75071]
[1779408266464,30.39,77467.17,0.0,0.91306,7e-05,11.71099]
[1779408267471,30.39,77471.12,0.0,0.91334,7e-05,11.68336]
[1779408269485,30.39,77479.25,0.0,0.91392,7e-05,11.62668]
[1779408270492,30.39,77486.87,0.0,0.91445,7e-05,11.57397]
[1779408271099,30.39,77486.87,0.0,0.91445,7e-05,11.57397]
[1779408271152,30.39,77486.87,0.0,0.91445,7e-05,11.57397]
[1779408271270,30.39,77486.87,0.0,0.91445,7e-05,11.57397]
[1779408277541,30.39,77481.2,0.0,0.91408,7e-05,11.60927]
[1779408279555,30.39,77477.94,0.0,0.91385,7e-05,11.63161]
[1779408285286,30.39,77477.62,0.0,0.91383,7e-05,11.63337]
[1779408291640,30.39,77477.16,0.0,0.91381,7e-05,11.63555]
[1779408297682,30.39,77476.43,0.0,0.91377,7e-05,11.63975]
[1779408302717,30.38,77476.04,0.0,0.91375,7e-05,11.64173]
[1779408304731,30.38,77473.38,0.0,0.91357,7e-05,11.65984]
[1779408310776,30.38,77471.61,0.0,0.91345,7e-05,11.67096]
[1779408314813,30.38,77481.07,0.0,0.91412,7e-05,11.60476]
[1779408315820,30.38,77484.27,0.0,0.91435,7e-05,11.58237]
[1779408320856,30.38,77483.35,0.0,0.91429,7e-05,11.58833]
[1779408325890,30.38,77483.56,0.0,0.91431,7e-05,11.58649]
[1779408330926,30.38,77483.49,0.0,0.91431,7e-05,11.58659]
[1779408335962,30.38,77483.11,0.0,0.9143,7e-05,11.58546]
[1779408341002,30.38,77484.25,0.0,0.91439,7e-05,11.57725]
[1779408346048,30.38,77484.57,0.0,0.91441,7e-05,11.57475]
[1779408350082,30.38,77491.04,0.0,0.91486,7e-05,11.53002]
[1779408351089,30.38,77487.06,0.0,0.91459,7e-05,11.55745]
[1779408356124,30.38,77487.49,0.0,0.91462,7e-05,11.55435]
[1779408361164,30.38,77491.97,0.0,0.91493,7e-05,11.52334]
[1779408366199,30.38,77491.02,0.0,0.91486,7e-05,11.52991]
[1779408372241,30.38,77491.1,0.0,0.91487,7e-05,11.52937]
[1779408377276,30.38,77491.2,0.0,0.91488,7e-05,11.52871]
[1779408381304,30.38,77485.92,0.0,0.91451,7e-05,11.56516]
[1779408386339,30.38,77487.53,0.0,0.91462,7e-05,11.55394]
[1779408391373,30.38,77486.56,0.0,0.91458,7e-05,11.55711]
[1779408396409,30.38,77489.27,0.0,0.91477,7e-05,11.53833]
[1779408397416,30.38,77492.51,0.0,0.91499,7e-05,11.51603]
[1779408398424,30.38,77495.57,0.0,0.9152,7e-05,11.49502]
[1779408403458,30.38,77495.21,0.0,0.91517,7e-05,11.49783]
[1779408408493,30.38,77496.75,0.0,0.91528,7e-05,11.48771]
[1779408413528,30.38,77494.66,0.0,0.91513,7e-05,11.50271]
[1779408416549,30.38,77500.46,0.0,0.91552,7e-05,11.46326]
[1779408421584,30.38,77497.29,0.0,0.91529,7e-05,11.48613]
[1779408422591,30.38,77494.49,0.0,0.9151,7e-05,11.50556]
[1779408423598,30.38,77491.82,0.0,0.91491,7e-05,11.52407]
[1779408428622,30.38,77489.98,0.0,0.91478,7e-05,11.53713]
[1779408433668,30.38,77490.52,0.0,0.91481,7e-05,11.53377]
[1779408439710,30.38,77490.41,0.0,0.9148,7e-05,11.5348]
[1779408444745,30.38,77490.41,0.0,0.9148,7e-05,11.53494]
[1779408445752,30.38,77487.24,0.0,0.91458,7e-05,11.55679]
[1779408450787,30.38,77486.25,0.0,0.91451,7e-05,11.56347]
[1779408455822,30.38,77486.2,0.0,0.91453,7e-05,11.56021]
[1779408466899,30.38,77486.15,0.0,0.91454,7e-05,11.55996]
[1779408471934,30.38,77486.31,0.0,0.91455,7e-05,11.55843]
[1779408475962,30.38,77483.73,0.0,0.91438,7e-05,11.57584]
[1779408480997,30.38,77485.11,0.0,0.91448,7e-05,11.56568]
[1779408485032,30.38,77490.71,0.0,0.91487,7e-05,11.52664]
[1779408487046,30.38,77494.75,0.0,0.91515,7e-05,11.49868]
[1779408493089,30.38,77493.82,0.0,0.91509,7e-05,11.50492]
[1779408498129,30.38,77493.95,0.0,0.9151,7e-05,11.50383]
[1779408502157,30.38,77488.94,0.0,0.91476,7e-05,11.53814]
[1779408504171,30.38,77486.99,0.0,0.91462,7e-05,11.55135]
[1779408509206,30.38,77484.62,0.0,0.91446,7e-05,11.56709]
[1779408514242,30.38,77483.76,0.0,0.91443,7e-05,11.56888]
[1779408519277,30.37,77484.08,0.0,0.91446,7e-05,11.56596]
[1779408523305,30.37,77486.88,0.0,0.91466,7e-05,11.54612]
[1779408524313,30.37,77491.85,0.0,0.91501,7e-05,11.51179]
[1779408526326,30.37,77494.9,0.0,0.91522,7e-05,11.49071]
[1779408527333,30.37,77492.36,0.0,0.91505,7e-05,11.50816]
[1779408532369,30.37,77489.33,0.0,0.91484,7e-05,11.52881]
[1779408537404,30.37,77490.5,0.0,0.91492,7e-05,11.52051]
[1779408543446,30.37,77489.8,0.0,0.91487,7e-05,11.52524]
[1779408551502,30.37,77488.79,0.0,0.9148,7e-05,11.53206]
[1779408556536,30.37,77487.55,0.0,0.91472,7e-05,11.54051]
[1779408558551,30.37,77483.95,0.0,0.91447,7e-05,11.56523]
[1779408565077,30.37,77483.07,0.0,0.91441,7e-05,11.57095]
[1779408572649,30.37,77482.97,0.0,0.91444,7e-05,11.56736]
[1779408578691,30.37,77479.33,0.0,0.91419,7e-05,11.59186]
[1779408585740,30.37,77477.92,0.0,0.9141,7e-05,11.6005]
[1779408589768,30.37,77469.82,0.0,0.91354,7e-05,11.65583]
[1779408594803,30.37,77469.81,0.0,0.91355,7e-05,11.65467]
[1779408599839,30.36,77469.63,0.0,0.91355,7e-05,11.6547]
[1779408602865,30.36,77466.84,0.0,0.91336,7e-05,11.67328]
[1779408605886,30.36,77460.75,0.0,0.91294,7e-05,11.71469]
[1779408608916,30.36,77445.03,0.0,0.91184,7e-05,11.82298]
[1779408609923,30.36,77444.61,0.0,0.91181,7e-05,11.82589]
[1779408612607,30.36,77443.84,0.0,0.91175,7e-05,11.83122]
[1779408612657,30.36,77443.84,0.0,0.91175,7e-05,11.83122]
[1779408612773,30.36,77443.84,0.0,0.91175,7e-05,11.83122]
[1779408612944,30.36,77441.69,0.0,0.9116,7e-05,11.8462]
[1779408616972,30.36,77438.75,0.0,0.91138,7e-05,11.86737]
[1779408622010,30.36,77438.23,0.0,0.91133,7e-05,11.87273]
[1779408628052,30.37,77436.96,0.0,0.91122,7e-05,11.8837]
[1779408629059,30.37,77430.08,0.0,0.91072,7e-05,11.93215]
[1779408634095,30.37,77429.25,0.0,0.91067,7e-05,11.93597]
[1779408639130,30.37,77429.62,0.0,0.91068,7e-05,11.93503]
[1779408644178,30.37,77429.8,0.0,0.91067,7e-05,11.93552]
[1779408649213,30.38,77430.57,0.0,0.91071,7e-05,11.932]
[1779408653241,30.38,77433.43,0.0,0.9109,7e-05,11.91354]
[1779408655255,30.38,77430.83,0.0,0.9107,7e-05,11.93253]
[1779408656262,30.38,77425.41,0.0,0.91031,7e-05,11.9709]
[1779408657269,30.38,77418.45,0.0,0.9098,7e-05,12.02008]
[1779408658276,30.38,77410.78,0.0,0.90924,7e-05,12.07431]
[1779408658702,30.38,77410.78,0.0,0.90924,7e-05,12.07431]
[1779408659283,30.38,77401.57,0.0,0.90857,7e-05,12.13942]
[1779408660527,30.38,77399.76,0.0,0.90843,7e-05,12.15237]
[1779408660548,30.38,77399.76,0.0,0.90843,7e-05,12.15247]
[1779408664318,30.38,77402.47,0.0,0.90863,7e-05,12.13369]
[1779408667228,30.38,77402.85,0.0,0.90865,7e-05,12.13101]
[1779408667340,30.38,77409.22,0.0,0.90912,7e-05,12.0865]
[1779408668347,30.38,77413.16,0.0,0.9094,7e-05,12.05898]
[1779408670361,30.38,77423.22,0.0,0.91013,7e-05,11.98859]
[1779408671368,30.38,77434.45,0.0,0.91093,7e-05,11.91055]
[1779408672375,30.39,77435.82,0.0,0.91102,7e-05,11.90141]
[1779408675210,30.39,77435.41,0.0,0.91099,7e-05,11.90472]
[1779408675261,30.39,77435.41,0.0,0.91099,7e-05,11.90472]
[1779408675273,30.39,77435.41,0.0,0.91099,7e-05,11.90472]
[1779408680431,30.39,77435.7,0.0,0.91098,7e-05,11.90575]
[1779408683842,30.39,77435.59,0.0,0.91097,7e-05,11.90695]
[1779408686747,30.39,77435.59,0.0,0.91096,7e-05,11.9078]
[1779408686775,30.39,77435.59,0.0,0.91096,7e-05,11.9078]
[1779408686800,30.39,77435.59,0.0,0.91096,7e-05,11.9078]
[1779408691529,30.39,77435.59,0.0,0.91095,7e-05,11.90908]
[1779408691772,30.39,77435.59,0.0,0.91095,7e-05,11.90908]
[1779408696544,30.4,77423.12,0.0,0.91003,7e-05,11.99695]
[1779408697551,30.4,77419.53,0.0,0.90977,7e-05,12.02239]
[1779408701328,30.4,77418.38,0.0,0.90968,7e-05,12.03071]
[1779408701385,30.4,77418.48,0.0,0.90968,7e-05,12.03047]
[1779408701522,30.4,77418.48,0.0,0.90968,7e-05,12.03047]
[1779408706618,30.4,77415.82,0.0,0.90948,7e-05,12.05061]
[1779408707626,30.4,77409.71,0.0,0.90903,7e-05,12.09375]
[1779408709640,30.4,77406.28,0.0,0.90878,7e-05,12.11814]
[1779408710813,30.4,77406.28,0.0,0.90878,7e-05,12.11814]
[1779408710866,30.4,77406.28,0.0,0.90878,7e-05,12.11814]
[1779408711022,30.4,77406.28,0.0,0.90878,7e-05,12.11814]
[1779408716689,30.4,77406.69,0.0,0.9088,7e-05,12.11579]
[1779408717792,30.4,77406.69,0.0,0.9088,7e-05,12.11579]
[1779408717843,30.4,77406.69,0.0,0.9088,7e-05,12.11579]
[1779408718023,30.4,77406.69,0.0,0.9088,7e-05,12.11579]
[1779408720228,30.4,77406.48,0.0,0.90879,7e-05,12.11739]
[1779408725752,30.41,77407.07,0.0,0.90883,7e-05,12.11358]
[1779408727766,30.41,77404.07,0.0,0.90861,7e-05,12.13476]
[1779408730044,30.41,77406.41,0.0,0.90878,7e-05,12.11829]
[1779408730096,30.41,77406.41,0.0,0.90878,7e-05,12.11829]
[1779408730273,30.41,77406.41,0.0,0.90878,7e-05,12.11829]
[1779408731794,30.41,77410.25,0.0,0.90906,7e-05,12.09135]
[1779408736829,30.41,77409.4,0.0,0.90899,7e-05,12.09762]
[1779408738843,30.41,77413.08,0.0,0.90926,7e-05,12.07186]
[1779408742035,30.41,77414.21,0.0,0.90934,7e-05,12.06409]
[1779408742087,30.41,77414.21,0.0,0.90934,7e-05,12.06409]
[1779408742272,30.41,77414.21,0.0,0.90934,7e-05,12.06409]
[1779408744892,30.41,77417.92,0.0,0.9096,7e-05,12.03847]
[1779408747716,30.41,77420.34,0.0,0.90978,7e-05,12.02176]
[1779408748501,30.41,77420.63,0.0,0.9098,7e-05,12.01988]
[1779408748543,30.41,77420.63,0.0,0.9098,7e-05,12.01988]
[1779408748552,30.41,77420.63,0.0,0.9098,7e-05,12.01988]
[1779408748705,30.41,77420.63,0.0,0.9098,7e-05,12.01988]
[1779408748773,30.41,77420.63,0.0,0.9098,7e-05,12.01988]
[1779408753956,30.41,77424.02,0.0,0.91005,7e-05,11.99384]
[1779408756962,30.41,77423.16,0.0,0.90998,7e-05,12.0003]
[1779408757013,30.41,77423.16,0.0,0.90998,7e-05,12.0003]
[1779408757024,30.41,77423.16,0.0,0.90998,7e-05,12.0003]
[1779408764026,30.41,77424.36,0.0,0.91005,7e-05,11.99375]
[1779408765533,30.41,77424.02,0.0,0.91003,7e-05,11.99638]
[1779408765585,30.41,77424.02,0.0,0.91003,7e-05,11.99638]
[1779408765771,30.41,77424.02,0.0,0.91003,7e-05,11.99638]
[1779408770068,30.41,77419.13,0.0,0.90966,7e-05,12.03185]
[1779408770544,30.41,77419.13,0.0,0.90966,7e-05,12.03185]
[1779408770595,30.41,77419.13,0.0,0.90966,7e-05,12.03185]
[1779408770605,30.41,77419.13,0.0,0.90966,7e-05,12.03185]
[1779408772082,30.42,77415.07,0.0,0.90936,7e-05,12.06071]
[1779408775286,30.42,77413.44,0.0,0.90924,7e-05,12.07243]
[1779408775337,30.42,77413.44,0.0,0.90924,7e-05,12.07243]
[1779408775529,30.42,77413.2,0.0,0.90922,7e-05,12.07423]
[1779408777117,30.42,77410.11,0.0,0.90899,7e-05,12.09614]
[1779408781145,30.42,77406.4,0.0,0.90872,7e-05,12.12238]
[1779408782665,30.42,77406.53,0.0,0.90873,7e-05,12.12147]
[1779408782686,30.42,77406.53,0.0,0.90873,7e-05,12.12147]
[1779408782773,30.42,77406.53,0.0,0.90873,7e-05,12.12147]
[1779408784328,30.42,77404.43,0.0,0.90858,7e-05,12.13625]
[1779408793250,30.42,77403.74,0.0,0.90853,7e-05,12.14077]
[1779408793274,30.42,77403.74,0.0,0.90853,7e-05,12.14077]
[1779408793291,30.42,77403.74,0.0,0.90853,7e-05,12.14077]
[1779408798157,30.42,77401.24,0.0,0.90835,7e-05,12.15809]
[1779408798209,30.42,77401.24,0.0,0.90835,7e-05,12.15809]
[1779408798271,30.42,77401.24,0.0,0.90835,7e-05,12.15809]
[1779408801745,30.42,77401.56,0.0,0.90838,7e-05,12.15558]
[1779408801771,30.42,77401.56,0.0,0.90838,7e-05,12.15558]
[1779408807330,30.41,77396.34,0.0,0.908,7e-05,12.19162]
[1779408807824,30.41,77396.34,0.0,0.908,7e-05,12.19162]
[1779408807943,30.41,77396.34,0.0,0.908,7e-05,12.19162]
[1779408808027,30.41,77396.34,0.0,0.908,7e-05,12.19162]
[1779408812365,30.41,77390.17,0.0,0.90758,7e-05,12.23087]
[1779408814761,30.41,77391.04,0.0,0.90765,7e-05,12.22433]
[1779408814771,30.41,77391.04,0.0,0.90765,7e-05,12.22433]
[1779408814813,30.41,77391.04,0.0,0.90765,7e-05,12.22433]
[1779408816509,30.41,77390.8,0.0,0.90763,7e-05,12.22564]
[1779408816533,30.41,77390.8,0.0,0.90763,7e-05,12.22564]
[1779408822434,30.41,77390.06,0.0,0.90759,7e-05,12.22969]
[1779408827470,30.41,77391.66,0.0,0.90772,7e-05,12.21727]
[1779408832094,30.41,77392.24,0.0,0.90777,7e-05,12.21267]
[1779408832222,30.41,77392.24,0.0,0.90777,7e-05,12.21267]
[1779408832273,30.41,77392.24,0.0,0.90777,7e-05,12.21267]
[1779408836533,30.41,77388.89,0.0,0.90753,7e-05,12.23525]
[1779408838063,30.41,77388.89,0.0,0.90753,7e-05,12.23525]
[1779408838112,30.41,77388.89,0.0,0.90753,7e-05,12.23525]
[1779408838270,30.41,77388.89,0.0,0.90753,7e-05,12.23525]
[1779408843582,30.4,77386.5,0.0,0.90737,7e-05,12.25068]
[1779408845432,30.4,77386.5,0.0,0.90737,7e-05,12.25068]
[1779408845483,30.4,77386.5,0.0,0.90737,7e-05,12.25068]
[1779408845524,30.4,77386.62,0.0,0.90738,7e-05,12.24962]
[1779408848617,30.4,77383.09,0.0,0.90713,7e-05,12.27373]
[1779408853653,30.4,77378.9,0.0,0.90683,7e-05,12.30221]
[1779408854619,30.4,77378.9,0.0,0.90683,7e-05,12.30221]
[1779408854671,30.4,77378.9,0.0,0.90683,7e-05,12.30221]
[1779408854774,30.4,77378.9,0.0,0.90683,7e-05,12.30221]
[1779408863158,30.4,77382.94,0.0,0.90715,7e-05,12.27159]
[1779408863271,30.4,77382.94,0.0,0.90715,7e-05,12.27159]
[1779408863371,30.4,77389.71,0.0,0.90765,7e-05,12.22351]
[1779408869769,30.4,77391.15,0.0,0.90777,7e-05,12.21251]
[1779408874803,30.4,77391.18,0.0,0.9078,7e-05,12.20823]
[1779408879838,30.39,77391.09,0.0,0.9078,7e-05,12.20827]
[1779408881441,30.39,77391.09,0.0,0.9078,7e-05,12.20827]
[1779408881494,30.39,77391.09,0.0,0.9078,7e-05,12.20827]
[1779408881520,30.39,77391.09,0.0,0.9078,7e-05,12.20827]
[1779408883866,30.39,77387.08,0.0,0.90751,7e-05,12.23611]
[1779408888901,30.39,77384.1,0.0,0.9073,7e-05,12.25628]
[1779408891704,30.39,77384.16,0.0,0.9073,7e-05,12.25547]
[1779408891756,30.39,77384.16,0.0,0.9073,7e-05,12.25547]
[1779408891771,30.39,77384.16,0.0,0.9073,7e-05,12.25547]
[1779408896957,30.39,77384.5,0.0,0.90734,7e-05,12.25196]
[1779408899466,30.39,77384.32,0.0,0.90733,7e-05,12.25306]
[1779408899612,30.39,77382.93,0.0,0.90723,7e-05,12.26271]
[1779408900526,30.39,77382.93,0.0,0.90723,7e-05,12.26271]
[1779408899978,30.39,77380.02,0.0,0.90701,7e-05,12.28312]
[1779408905014,30.39,77379.8,0.0,0.90701,7e-05,12.28357]
[1779408906724,30.39,77380.22,0.0,0.90704,7e-05,12.28038]
[1779408912063,30.39,77377.63,0.0,0.90686,7e-05,12.29731]
[1779408917099,30.38,77377.23,0.0,0.90685,7e-05,12.299]
[1779408918106,30.38,77380.03,0.0,0.90706,7e-05,12.27894]
[1779408919113,30.38,77385.16,0.0,0.90744,7e-05,12.24244]
[1779408923141,30.38,77387.94,0.0,0.90765,7e-05,12.22226]
[1779408926164,30.38,77374.98,0.0,0.90669,7e-05,12.31366]
[1779408927171,30.38,77371.72,0.0,0.90645,7e-05,12.33654]
[1779408932206,30.38,77369.83,0.0,0.90635,7e-05,12.34509]
[1779408935227,30.38,77363.03,0.0,0.90585,7e-05,12.39258]
[1779408936462,30.38,77363.03,0.0,0.90585,7e-05,12.39258]
[1779408936506,30.38,77363.03,0.0,0.90585,7e-05,12.39258]
[1779408936521,30.38,77363.03,0.0,0.90585,7e-05,12.39258]
[1779408936557,30.38,77361.6,0.0,0.90574,7e-05,12.4026]
[1779408937241,30.38,77357.56,0.0,0.90544,8e-05,12.4312]
[1779408938248,30.38,77351.81,0.0,0.90501,8e-05,12.47197]
[1779408943283,30.38,77352.02,0.0,0.90502,8e-05,12.47145]
[1779408944290,30.38,77348.64,0.0,0.90476,8e-05,12.49574]
[1779408950333,30.38,77348.11,0.0,0.90471,8e-05,12.50032]
[1779408951342,30.38,77353.45,0.0,0.90511,8e-05,12.46237]
[1779408952352,30.38,77356.04,0.0,0.90531,8e-05,12.44365]
[1779408954366,30.38,77351.34,0.0,0.90496,8e-05,12.47711]
[1779408959401,30.38,77354.77,0.0,0.90521,8e-05,12.45348]
[1779408965443,30.38,77351.11,0.0,0.90492,8e-05,12.48071]
[1779408969471,30.38,77355.47,0.0,0.90524,8e-05,12.45027]
[1779408970478,30.38,77361.79,0.0,0.90572,7e-05,12.40499]
[1779408971485,30.38,77365.9,0.0,0.90603,7e-05,12.37552]
[1779408972496,30.38,77376.07,0.0,0.90679,7e-05,12.30315]
[1779408973503,30.38,77379.8,0.0,0.90707,7e-05,12.27639]
[1779408974510,30.38,77381.67,0.0,0.90721,7e-05,12.26292]
[1779408977531,30.38,77384.61,0.0,0.90743,7e-05,12.24162]
[1779408981561,30.38,77389.27,0.0,0.90778,7e-05,12.20814]
[1779408983575,30.38,77398.92,0.0,0.90849,7e-05,12.13983]
[1779408984843,30.38,77400.75,0.0,0.90863,7e-05,12.12687]
[1779408984893,30.38,77400.75,0.0,0.90863,7e-05,12.12687]
[1779408986596,30.38,77407.2,0.0,0.9091,7e-05,12.08155]
[1779408991631,30.38,77409.12,0.0,0.90925,7e-05,12.0653]
[1779408995659,30.38,77415.24,0.0,0.90969,7e-05,12.02272]
[1779408996666,30.38,77420.59,0.0,0.91008,7e-05,11.98553]
[1779408998680,30.38,77413.39,0.0,0.90955,7e-05,12.03655]
[1779409000694,30.38,77412.36,0.0,0.90947,7e-05,12.0441]
[1779409012778,30.39,77414.78,0.0,0.90963,7e-05,12.02914]
[1779409014792,30.39,77417.88,0.0,0.90985,7e-05,12.00773]
[1779409019828,30.39,77417.85,0.0,0.90984,7e-05,12.00899]
[1779409024862,30.39,77420.35,0.0,0.91001,7e-05,11.99255]
[1779409025869,30.39,77435.47,0.0,0.91109,7e-05,11.88703]
[1779409026876,30.39,77447.98,0.0,0.91199,7e-05,11.79982]
[1779409028306,30.39,77447.98,0.0,0.91199,7e-05,11.79982]
[1779409028374,30.39,77449.61,0.0,0.9121,7e-05,11.7886]
[1779409029946,30.39,77450.69,0.0,0.91218,7e-05,11.78124]
[1779409030539,30.39,77450.69,0.0,0.91218,7e-05,11.78124]
[1779409030637,30.39,77450.92,0.0,0.91219,7e-05,11.7798]
[1779409034932,30.39,77458.05,0.0,0.9127,7e-05,11.72959]
[1779409036946,30.39,77465.17,0.0,0.91321,7e-05,11.67975]
[1779409038960,30.39,77460.19,0.0,0.91286,7e-05,11.71396]
[1779409039968,30.39,77452.81,0.0,0.91234,7e-05,11.76499]
[1779409041982,30.39,77445.83,0.0,0.91185,7e-05,11.81292]
[1779409045008,30.39,77453.87,0.0,0.91244,7e-05,11.75589]
[1779409047016,30.39,77458.37,0.0,0.91276,7e-05,11.72412]
[1779409049606,30.39,77458.49,0.0,0.91277,7e-05,11.72305]
[1779409049657,30.39,77458.49,0.0,0.91277,7e-05,11.72305]
[1779409049657,30.39,77457.04,0.0,0.91267,7e-05,11.73289]
[1779409049770,30.39,77457.04,0.0,0.91267,7e-05,11.73289]
[1779409050038,30.38,77457.06,0.0,0.91267,7e-05,11.7325]
[1779409051045,30.38,77452.76,0.0,0.91239,7e-05,11.75868]
[1779409055188,30.38,77450.57,0.0,0.91225,7e-05,11.77296]
[1779409055236,30.38,77450.57,0.0,0.91225,7e-05,11.77296]
[1779409055273,30.38,77450.57,0.0,0.91225,7e-05,11.77296]
[1779409055338,30.38,77453.12,0.0,0.91243,7e-05,11.75491]
[1779409058105,30.38,77447.18,0.0,0.91202,7e-05,11.79532]
[1779409061076,30.38,77451.74,0.0,0.91235,7e-05,11.7629]
[1779409061214,30.38,77451.74,0.0,0.91235,7e-05,11.7629]
[1779409061277,30.38,77451.74,0.0,0.91235,7e-05,11.7629]
[1779409061378,30.38,77451.8,0.0,0.91236,7e-05,11.76217]
[1779409067168,30.38,77441.38,0.0,0.91164,7e-05,11.83267]
[1779409068175,30.38,77438.87,0.0,0.91146,7e-05,11.84973]
[1779409070385,30.38,77438.9,0.0,0.91147,7e-05,11.84905]
[1779409070437,30.38,77438.9,0.0,0.91147,7e-05,11.84905]
[1779409070525,30.38,77438.9,0.0,0.91147,7e-05,11.84905]
[1779409070538,30.37,77438.25,0.0,0.91143,7e-05,11.85312]
[1779409072203,30.37,77431.55,0.0,0.91096,7e-05,11.89892]
[1779409077238,30.37,77431.14,0.0,0.91095,7e-05,11.89918]
[1779409080259,30.37,77436.25,0.0,0.91133,7e-05,11.86205]
[1779409081328,30.37,77436.25,0.0,0.91133,7e-05,11.86205]
[1779409081380,30.37,77436.25,0.0,0.91133,7e-05,11.86205]
[1779409081528,30.37,77436.25,0.0,0.91133,7e-05,11.86205]
[1779409081533,30.37,77435.57,0.0,0.91129,7e-05,11.86637]
[1779409087308,30.36,77435.81,0.0,0.91133,7e-05,11.86217]
[1779409088730,30.36,77435.81,0.0,0.91133,7e-05,11.86217]
[1779409088773,30.36,77434.3,0.0,0.91123,7e-05,11.87231]
[1779409088782,30.36,77434.3,0.0,0.91123,7e-05,11.87231]
[1779409089322,30.36,77433.56,0.0,0.91117,7e-05,11.87755]
[1779409090645,30.36,77433.56,0.0,0.91117,7e-05,11.87755]
[1779409090774,30.36,77433.78,0.0,0.91119,7e-05,11.8756]
[1779409091336,30.36,77433.56,0.0,0.91118,7e-05,11.87673]
[1779409096371,30.36,77432.86,0.0,0.91115,7e-05,11.87958]
[1779409100909,30.36,77432.86,0.0,0.91116,7e-05,11.8788]
[1779409100953,30.36,77432.86,0.0,0.91116,7e-05,11.8788]
[1779409101026,30.36,77432.86,0.0,0.91116,7e-05,11.8788]
[1779409101408,30.36,77432.64,0.0,0.91116,7e-05,11.87918]
[1779409102415,30.36,77427.5,0.0,0.91079,7e-05,11.91474]
[1779409103422,30.36,77422.1,0.0,0.9104,7e-05,11.95261]
[1779409104429,30.36,77417.52,0.0,0.91007,7e-05,11.98472]
[1779409106443,30.36,77412.84,0.0,0.90973,7e-05,12.01789]
[1779409108157,30.36,77411.32,0.0,0.90961,7e-05,12.02889]
[1779409108208,30.36,77411.32,0.0,0.90961,7e-05,12.02889]
[1779409108271,30.36,77411.32,0.0,0.90961,7e-05,12.02889]
[1779409108457,30.36,77410.63,0.0,0.90956,7e-05,12.03403]
[1779409109871,30.36,77409.46,0.0,0.90947,7e-05,12.04254]
[1779409112530,30.36,77407.26,0.0,0.90933,7e-05,12.05505]
[1779409114334,30.36,77408.08,0.0,0.90938,7e-05,12.04972]
[1779409114382,30.36,77408.08,0.0,0.90938,7e-05,12.04972]
[1779409114541,30.36,77408.08,0.0,0.90938,7e-05,12.04972]
[1779409114605,30.36,77407.5,0.0,0.90934,7e-05,12.05402]
[1779409120541,30.36,77404.05,0.0,0.90908,7e-05,12.0794]
[1779409122851,30.36,77401.89,0.0,0.90892,7e-05,12.09489]
[1779409122902,30.36,77401.89,0.0,0.90892,7e-05,12.09489]
[1779409123025,30.36,77401.89,0.0,0.90892,7e-05,12.09489]
[1779409123562,30.36,77400.77,0.0,0.90883,7e-05,12.10289]
[1779409127590,30.36,77405.99,0.0,0.90921,7e-05,12.06656]
[1779409128678,30.36,77405.99,0.0,0.90921,7e-05,12.06656]
[1779409128725,30.36,77405.99,0.0,0.90921,7e-05,12.06656]
[1779409128770,30.36,77405.99,0.0,0.90921,7e-05,12.06656]
[1779409128780,30.36,77409.73,0.0,0.90948,7e-05,12.0404]
[1779409134639,30.36,77408.41,0.0,0.90937,7e-05,12.05072]
[1779409136653,30.36,77414.95,0.0,0.90985,7e-05,12.00506]
[1779409138878,30.36,77416.7,0.0,0.90997,7e-05,11.99312]
[1779409138913,30.36,77416.7,0.0,0.90997,7e-05,11.99312]
[1779409139023,30.36,77416.7,0.0,0.90997,7e-05,11.99312]
[1779409139674,30.36,77419.02,0.0,0.91014,7e-05,11.97665]
[1779409145716,30.36,77419.8,0.0,0.91021,7e-05,11.97003]
[1779409150751,30.36,77419.92,0.0,0.91023,7e-05,11.96823]
[1779409152777,30.36,77419.36,0.0,0.91019,7e-05,11.97197]
[1779409152785,30.36,77419.36,0.0,0.91019,7e-05,11.97197]
[1779409153024,30.36,77416.63,0.0,0.90999,7e-05,11.99092]
[1779409153122,30.36,77416.63,0.0,0.90999,7e-05,11.99072]
[1779409158812,30.36,77416.72,0.0,0.91001,7e-05,11.9889]
[1779409165859,30.36,77417.39,0.0,0.91008,7e-05,11.98223]
[1779409168212,30.36,77417.35,0.0,0.91008,7e-05,11.98225]
[1779409168263,30.36,77417.35,0.0,0.91008,7e-05,11.98225]
[1779409168274,30.36,77417.35,0.0,0.91008,7e-05,11.98225]
[1779409168374,30.35,77417.35,0.0,0.91008,7e-05,11.98199]
[1779409175929,30.35,77415.02,0.0,0.90996,7e-05,11.99276]
[1779409177522,30.35,77415.02,0.0,0.90996,7e-05,11.99276]
[1779409177600,30.35,77415.02,0.0,0.90996,7e-05,11.99276]
[1779409177772,30.35,77415.02,0.0,0.90996,7e-05,11.99276]
[1779409177701,30.35,77411.62,0.0,0.90972,7e-05,12.01634]
[1779409181971,30.35,77407.3,0.0,0.9094,7e-05,12.04699]
[1779409183691,30.35,77407.3,0.0,0.9094,7e-05,12.04699]
[1779409183743,30.35,77407.3,0.0,0.9094,7e-05,12.04699]
[1779409183777,30.35,77407.3,0.0,0.9094,7e-05,12.04699]
[1779409183724,30.35,77408.95,0.0,0.90952,7e-05,12.03543]
[1779409183985,30.35,77409.48,0.0,0.90956,7e-05,12.03177]
[1779409190031,30.35,77410.41,0.0,0.90962,7e-05,12.02565]
[1779409192045,30.35,77414.69,0.0,0.90993,7e-05,11.99573]
[1779409193199,30.35,77414.69,0.0,0.90993,7e-05,11.99573]
[1779409193252,30.35,77414.69,0.0,0.90993,7e-05,11.99573]
[1779409193271,30.35,77414.69,0.0,0.90993,7e-05,11.99573]
[1779409193301,30.35,77416.11,0.0,0.91003,7e-05,11.98588]
[1779409199094,30.35,77412.14,0.0,0.90974,7e-05,12.01441]
[1779409199880,30.35,77412.14,0.0,0.90974,7e-05,12.01441]
[1779409200034,30.35,77412.14,0.0,0.90974,7e-05,12.01441]
[1779409200045,30.35,77412.14,0.0,0.90974,7e-05,12.01441]
[1779409200101,30.35,77412.25,0.0,0.90974,7e-05,12.01372]
[1779409203762,30.35,77411.98,0.0,0.90972,7e-05,12.01576]
[1779409203772,30.35,77411.98,0.0,0.90972,7e-05,12.01576]
[1779409204129,30.35,77410.02,0.0,0.90958,7e-05,12.02969]
[1779409209141,30.35,77413.84,0.0,0.90985,7e-05,12.00307]
[1779409209193,30.35,77413.84,0.0,0.90985,7e-05,12.00307]
[1779409209272,30.35,77413.84,0.0,0.90985,7e-05,12.00307]
[1779409209372,30.35,77414.33,0.0,0.90989,7e-05,11.99973]
[1779409216213,30.35,77414.25,0.0,0.9099,7e-05,11.99851]
[1779409222256,30.35,77413.54,0.0,0.90987,7e-05,12.00178]
[1779409223880,30.35,77415.49,0.0,0.91001,7e-05,11.98781]
[1779409223932,30.35,77415.49,0.0,0.91001,7e-05,11.98781]
[1779409224025,30.35,77415.49,0.0,0.91001,7e-05,11.98781]
[1779409224082,30.35,77415.49,0.0,0.91001,7e-05,11.98757]
[1779409229310,30.35,77422.32,0.0,0.91052,7e-05,11.93856]
[1779409229912,30.35,77422.32,0.0,0.91052,7e-05,11.93856]
[1779409229957,30.35,77422.32,0.0,0.91052,7e-05,11.93856]
[1779409230030,30.35,77422.32,0.0,0.91052,7e-05,11.93856]
[1779409230317,30.35,77425.26,0.0,0.91073,7e-05,11.91784]
[1779409236359,30.35,77424.45,0.0,0.9107,7e-05,11.91947]
[1779409238449,30.35,77424.44,0.0,0.9107,7e-05,11.91945]
[1779409238490,30.35,77424.44,0.0,0.9107,7e-05,11.91945]
[1779409238524,30.35,77424.44,0.0,0.9107,7e-05,11.91945]
[1779409238592,30.35,77424.85,0.0,0.91073,7e-05,11.9165]
[1779409245422,30.35,77424.74,0.0,0.91073,7e-05,11.91677]
[1779409250460,30.35,77424.61,0.0,0.91072,7e-05,11.91738]
[1779409255495,30.34,77424.53,0.0,0.91072,7e-05,11.91766]
[1779409261537,30.34,77424.39,0.0,0.91071,7e-05,11.91835]
[1779409266225,30.34,77425.38,0.0,0.91078,7e-05,11.91124]
[1779409266264,30.34,77425.38,0.0,0.91078,7e-05,11.91124]
[1779409266270,30.34,77425.38,0.0,0.91078,7e-05,11.91124]
[1779409266572,30.34,77425.15,0.0,0.91077,7e-05,11.91282]
[1779409271607,30.34,77426.32,0.0,0.91085,7e-05,11.90457]
[1779409275096,30.34,77428.67,0.0,0.91102,7e-05,11.88809]
[1779409275270,30.34,77428.67,0.0,0.91102,7e-05,11.88809]
[1779409275518,30.34,77428.67,0.0,0.91102,7e-05,11.88809]
[1779409275665,30.34,77433.82,0.0,0.91139,7e-05,11.8521]
[1779409278527,30.34,77435.31,0.0,0.9115,7e-05,11.84183]
[1779409278687,30.34,77435.4,0.0,0.9115,7e-05,11.84129]
[1779409283725,30.34,77441.73,0.0,0.91195,7e-05,11.79748]
[1779409284732,30.34,77446.62,0.0,0.9123,7e-05,11.76309]
[1779409285654,30.34,77446.62,0.0,0.9123,7e-05,11.76309]
[1779409285739,30.34,77451.31,0.0,0.91264,7e-05,11.73018]
[1779409286521,30.34,77451.31,0.0,0.91264,7e-05,11.73018]
[1779409287162,30.34,77451.19,0.0,0.91263,7e-05,11.73078]
[1779409287214,30.34,77451.19,0.0,0.91263,7e-05,11.73078]
[1779409287270,30.34,77451.19,0.0,0.91263,7e-05,11.73078]
[1779409287753,30.34,77452.79,0.0,0.91275,7e-05,11.71942]
[1779409291266,30.34,77453.95,0.0,0.91284,7e-05,11.71072]
[1779409292532,30.34,77453.97,0.0,0.91286,7e-05,11.70694]
[1779409292788,30.34,77454.31,0.0,0.91289,7e-05,11.70437]
[1779409297823,30.34,77453.66,0.0,0.91285,7e-05,11.70793]
[1779409302858,30.34,77455.34,0.0,0.91298,7e-05,11.69535]
[1779409306886,30.34,77461.35,0.0,0.91341,7e-05,11.65305]
[1779409307893,30.34,77468.68,0.0,0.91393,7e-05,11.60215]
[1779409308900,30.34,77476.05,0.0,0.91444,7e-05,11.55112]
[1779409310914,30.34,77472.66,0.0,0.91421,7e-05,11.57459]
[1779409312928,30.34,77476.12,0.0,0.91445,7e-05,11.55076]
[1779409313935,30.34,77479.62,0.0,0.91469,7e-05,11.52664]
[1779409317963,30.34,77486.69,0.0,0.91518,7e-05,11.47823]
[1779409321993,30.34,77482.48,0.0,0.91489,7e-05,11.50645]
[1779409328037,30.34,77482.44,0.0,0.91489,7e-05,11.50656]
[1779409330050,30.34,77469.58,0.0,0.91399,7e-05,11.59546]
[1779409331057,30.34,77469.2,0.0,0.91397,7e-05,11.59811]
[1779409336092,30.34,77469.08,0.0,0.91396,7e-05,11.59871]
[1779409341127,30.34,77468.81,0.0,0.91394,7e-05,11.60039]
[1779409344150,30.34,77465.09,0.0,0.91368,7e-05,11.62596]
[1779409345175,30.34,77457.17,0.0,0.91313,7e-05,11.68079]
[1779409346170,30.34,77438.66,0.0,0.91182,7e-05,11.80943]
[1779409347177,30.34,77432.6,0.0,0.91139,7e-05,11.85137]
[1779409349192,30.34,77418.27,0.0,0.91035,7e-05,11.95175]
[1779409350199,30.34,77415.19,0.0,0.91013,7e-05,11.9737]
[1779409354315,30.34,77415.18,0.0,0.91014,7e-05,11.97125]
[1779409354366,30.34,77415.18,0.0,0.91014,7e-05,11.97125]
[1779409354526,30.34,77415.18,0.0,0.91014,7e-05,11.97125]
[1779409354627,30.34,77414.55,0.0,0.91009,7e-05,11.97599]
[1779409360270,30.34,77416.18,0.0,0.91019,7e-05,11.96628]
[1779409362284,30.34,77413.32,0.0,0.90998,7e-05,11.98688]
[1779409367319,30.34,77412.8,0.0,0.90993,7e-05,11.99165]
[1779409368294,30.34,77412.8,0.0,0.90993,7e-05,11.99165]
[1779409368524,30.34,77412.8,0.0,0.90993,7e-05,11.99165]
[1779409374368,30.34,77410.93,0.0,0.90978,7e-05,12.0061]
[1779409379403,30.35,77411.67,0.0,0.90982,7e-05,12.00175]
[1779409383433,30.35,77415.89,0.0,0.91012,7e-05,11.9728]
[1779409384656,30.35,77419.2,0.0,0.91036,7e-05,11.94979]
[1779409386454,30.35,77416.55,0.0,0.91016,7e-05,11.96887]
[1779409391489,30.35,77416.76,0.0,0.91017,7e-05,11.9686]
[1779409396524,30.35,77417.05,0.0,0.91018,7e-05,11.96787]
[1779409401559,30.35,77413.7,0.0,0.90992,7e-05,11.99265]
[1779409406594,30.35,77416.56,0.0,0.91012,7e-05,11.97372]
[1779409411629,30.36,77415.63,0.0,0.91006,7e-05,11.97812]
[1779409417671,30.36,77424.68,0.0,0.91069,7e-05,11.91644]
[1779409418678,30.36,77423.21,0.0,0.91058,7e-05,11.92714]
[1779409423714,30.36,77423.72,0.0,0.9106,7e-05,11.92546]
[1779409426735,30.36,77434.81,0.0,0.91139,7e-05,11.84903]
[1779409427742,30.36,77439.32,0.0,0.91171,7e-05,11.81715]
[1779409430535,30.36,77439.28,0.0,0.91172,7e-05,11.81673]
[1779409432525,30.36,77437.51,0.0,0.9116,7e-05,11.82837]
[1779409437812,30.36,77437.81,0.0,0.91164,7e-05,11.8242]
[1779409442848,30.36,77437.75,0.0,0.91165,7e-05,11.82299]
[1779409447884,30.35,77437.99,0.0,0.91169,7e-05,11.81978]
[1779409452919,30.35,77437.77,0.0,0.91168,7e-05,11.81988]
[1779409457954,30.35,77439.3,0.0,0.91181,7e-05,11.8079]
[1779409460975,30.35,77442.69,0.0,0.91206,7e-05,11.78354]
[1779409465008,30.35,77439.7,0.0,0.91184,7e-05,11.8045]
[1779409469031,30.35,77443.79,0.0,0.91214,7e-05,11.77506]
[1779409471045,30.35,77447.1,0.0,0.9124,7e-05,11.74816]
[1779409472052,30.35,77451.98,0.0,0.91275,7e-05,11.71405]
[1779409474067,30.35,77456.66,0.0,0.91309,7e-05,11.68129]
[1779409475073,30.35,77461.96,0.0,0.91346,7e-05,11.64443]
[1779409476080,30.35,77468.07,0.0,0.91389,7e-05,11.60204]
[1779409477087,30.35,77472.26,0.0,0.91418,7e-05,11.57305]
[1779409479101,30.35,77472.76,0.0,0.91422,7e-05,11.56971]
[1779409484136,30.35,77473.12,0.0,0.91424,7e-05,11.56759]
[1779409489171,30.35,77471.29,0.0,0.91411,7e-05,11.58056]
[1779409494206,30.35,77470.88,0.0,0.91408,7e-05,11.58358]
[1779409499241,30.35,77474.0,0.0,0.91429,7e-05,11.56216]
[1779409504276,30.35,77473.52,0.0,0.91426,7e-05,11.56567]
[1779409508304,30.35,77480.07,0.0,0.91471,7e-05,11.52056]
[1779409510318,30.35,77482.82,0.0,0.9149,7e-05,11.5018]
[1779409511325,30.35,77485.3,0.0,0.91508,7e-05,11.48483]
[1779409516360,30.35,77484.14,0.0,0.91499,7e-05,11.49347]
[1779409518637,30.35,77484.14,0.0,0.91499,7e-05,11.49347]
[1779409518689,30.35,77484.14,0.0,0.91499,7e-05,11.49347]
[1779409518770,30.35,77484.14,0.0,0.91499,7e-05,11.49347]
[1779409521395,30.35,77480.58,0.0,0.91473,7e-05,11.51862]
[1779409522402,30.35,77476.5,0.0,0.91445,7e-05,11.54685]
[1779409527437,30.35,77476.37,0.0,0.91444,7e-05,11.5479]
[1779409532479,30.35,77477.05,0.0,0.91451,7e-05,11.53995]
[1779409538522,30.35,77478.29,0.0,0.91459,7e-05,11.53165]
[1779409543557,30.35,77479.37,0.0,0.91466,7e-05,11.52449]
[1779409548593,30.35,77478.42,0.0,0.91459,7e-05,11.53128]
[1779409551614,30.35,77475.64,0.0,0.9144,7e-05,11.55057]
[1779409552621,30.35,77472.89,0.0,0.91421,7e-05,11.56956]
[1779409557656,30.35,77470.8,0.0,0.91406,7e-05,11.58385]
[1779409559671,30.35,77467.44,0.0,0.91383,7e-05,11.60697]
[1779409561684,30.35,77457.99,0.0,0.91317,7e-05,11.67226]
[1779409566719,30.35,77454.14,0.0,0.9129,7e-05,11.69816]
[1779409571754,30.35,77454.3,0.0,0.91292,7e-05,11.69598]
[1779409572761,30.35,77451.63,0.0,0.91274,7e-05,11.71433]
[1779409577796,30.35,77452.03,0.0,0.91278,7e-05,11.71045]
[1779409582831,30.35,77452.38,0.0,0.91281,7e-05,11.70698]
[1779409588873,30.34,77452.64,0.0,0.91284,7e-05,11.70401]
[1779409593909,30.34,77450.5,0.0,0.91272,7e-05,11.71447]
[1779409596929,30.34,77455.32,0.0,0.91307,7e-05,11.68042]
[1779409602971,30.34,77455.72,0.0,0.9131,7e-05,11.67683]
[1779409609013,30.34,77458.02,0.0,0.91327,7e-05,11.66018]
[1779409612034,30.34,77460.71,0.0,0.91347,7e-05,11.64119]
[1779409617069,30.34,77460.91,0.0,0.91348,7e-05,11.6394]
[1779409622104,30.34,77461.38,0.0,0.91352,7e-05,11.63574]
[1779409627139,30.34,77461.5,0.0,0.91353,7e-05,11.63452]
[1779409630160,30.34,77464.4,0.0,0.91374,7e-05,11.61425]
[1779409633181,30.34,77458.6,0.0,0.91333,7e-05,11.65431]
[1779409634188,30.34,77455.66,0.0,0.91313,7e-05,11.67466]
[1779409639223,30.34,77455.94,0.0,0.91315,7e-05,11.67208]
[1779409642244,30.34,77458.64,0.0,0.91335,7e-05,11.65295]
[1779409646272,30.33,77455.17,0.0,0.91311,7e-05,11.67662]
[1779409651307,30.33,77455.65,0.0,0.91317,7e-05,11.66909]
[1779409656967,30.33,77455.31,0.0,0.91315,7e-05,11.67082]
[1779409659364,30.33,77449.89,0.0,0.91277,7e-05,11.70782]
[1779409661377,30.33,77452.67,0.0,0.91298,7e-05,11.68788]
[1779409666412,30.33,77453.26,0.0,0.91303,7e-05,11.68275]
[1779409671446,30.33,77455.09,0.0,0.91317,7e-05,11.66904]
[1779409677489,30.33,77453.97,0.0,0.9131,7e-05,11.67577]
[1779409682524,30.33,77452.24,0.0,0.91299,7e-05,11.6869]
[1779409691587,30.32,77450.37,0.0,0.91287,7e-05,11.69838]
[1779409701657,30.32,77450.32,0.0,0.91288,7e-05,11.69682]
[1779409704678,30.32,77454.29,0.0,0.91317,7e-05,11.66859]
[1779409708706,30.32,77451.73,0.0,0.913,7e-05,11.68567]
[1779409715756,30.32,77451.52,0.0,0.91302,7e-05,11.68226]
[1779409720791,30.31,77451.49,0.0,0.91303,7e-05,11.68137]
[1779409725826,30.31,77451.47,0.0,0.91304,7e-05,11.68037]
[1779409731868,30.31,77453.51,0.0,0.9132,7e-05,11.66483]
[1779409736903,30.31,77453.21,0.0,0.91319,7e-05,11.66585]
[1779409741938,30.31,77451.81,0.0,0.9131,7e-05,11.67457]
[1779409745967,30.31,77457.78,0.0,0.91353,7e-05,11.63229]
[1779409751002,30.31,77458.25,0.0,0.91357,7e-05,11.62834]
[1779409756038,30.31,77458.28,0.0,0.91357,7e-05,11.6275]
[1779409758052,30.31,77455.75,0.0,0.9134,7e-05,11.64482]
[1779409763087,30.3,77455.89,0.0,0.91342,7e-05,11.64317]
[1779409768122,30.3,77454.13,0.0,0.9133,7e-05,11.65478]
[1779409776178,30.3,77452.03,0.0,0.91318,7e-05,11.66477]
[1779409781213,30.3,77454.17,0.0,0.91334,7e-05,11.64902]
[1779409786248,30.3,77454.3,0.0,0.91336,7e-05,11.64726]
[1779409791283,30.3,77453.18,0.0,0.91329,7e-05,11.65412]
[1779409793300,30.3,77436.27,0.0,0.91209,7e-05,11.77142]
[1779409794308,30.3,77429.34,0.0,0.9116,7e-05,11.81986]
[1779409797328,30.3,77425.67,0.0,0.91133,7e-05,11.84541]
[1779409800349,30.3,77418.92,0.0,0.91084,7e-05,11.89396]
[1779409801356,30.3,77428.13,0.0,0.91149,7e-05,11.82989]
[1779409803370,30.3,77425.51,0.0,0.9113,7e-05,11.84904]
[1779409808405,30.3,77426.91,0.0,0.91138,7e-05,11.84142]
[1779409813440,30.31,77428.88,0.0,0.9115,7e-05,11.82981]
[1779409814447,30.31,77432.25,0.0,0.91174,7e-05,11.80625]
[1779409816461,30.31,77429.42,0.0,0.91153,7e-05,11.82611]
[1779409821500,30.31,77434.37,0.0,0.91189,7e-05,11.79187]
[1779409822507,30.31,77437.66,0.0,0.91212,7e-05,11.769]
[1779409824521,30.31,77440.57,0.0,0.91233,7e-05,11.74854]
[1779409829556,30.3,77442.36,0.0,0.91247,7e-05,11.73435]
[1779409834590,30.3,77442.3,0.0,0.9125,7e-05,11.73002]
[1779409839626,30.3,77442.36,0.0,0.91252,7e-05,11.72831]
[1779409844661,30.3,77442.52,0.0,0.91255,7e-05,11.72587]
[1779409849697,30.3,77443.59,0.0,0.91264,7e-05,11.7171]
[1779409854732,30.3,77443.57,0.0,0.91265,7e-05,11.71595]
[1779409859769,30.29,77443.4,0.0,0.91265,7e-05,11.71581]
[1779409860776,30.29,77440.46,0.0,0.91244,7e-05,11.73603]
[1779409861794,30.29,77434.45,0.0,0.91202,7e-05,11.77765]
[1779409862797,30.29,77419.87,0.0,0.91096,7e-05,11.88019]
[1779409863804,30.29,77419.18,0.0,0.91091,7e-05,11.88543]
[1779409866825,30.3,77425.38,0.0,0.91134,7e-05,11.84322]
[1779409867832,30.3,77428.42,0.0,0.91156,7e-05,11.822]
[1779409871860,30.3,77432.56,0.0,0.91186,7e-05,11.79337]
[1779409872867,30.3,77435.89,0.0,0.91209,7e-05,11.77026]
[1779409878909,30.3,77436.04,0.0,0.91209,7e-05,11.77025]
[1779409883944,30.3,77437.3,0.0,0.91217,7e-05,11.76236]
[1779409888979,30.3,77437.37,0.0,0.91217,7e-05,11.76278]
[1779409894014,30.3,77437.29,0.0,0.91218,7e-05,11.76079]
[1779409899049,30.3,77437.43,0.0,0.91218,7e-05,11.76073]
[1779409904084,30.3,77443.55,0.0,0.9126,7e-05,11.71898]
[1779409905091,30.3,77451.4,0.0,0.91316,7e-05,11.66414]
[1779409907105,30.3,77453.46,0.0,0.91331,7e-05,11.64954]
[1779409909119,30.3,77457.0,0.0,0.91356,7e-05,11.62472]
[1779409914154,30.3,77458.81,0.0,0.91369,7e-05,11.61182]
[1779409915176,30.3,77461.98,0.0,0.91392,7e-05,11.58978]
[1779409916179,30.3,77469.69,0.0,0.91446,7e-05,11.5364]
[1779409920207,30.3,77467.03,0.0,0.91427,7e-05,11.55494]
[1779409925242,30.3,77467.22,0.0,0.91428,7e-05,11.55372]
[1779409930277,30.3,77466.99,0.0,0.91427,7e-05,11.5554]
[1779409933298,30.3,77473.51,0.0,0.91472,7e-05,11.51041]
[1779409934305,30.3,77476.1,0.0,0.9149,7e-05,11.49261]
[1779409935312,30.3,77472.45,0.0,0.91465,7e-05,11.51791]
[1779409940347,30.3,77472.64,0.0,0.91466,7e-05,11.51688]
[1779409942361,30.3,77478.91,0.0,0.91509,7e-05,11.47373]
[1779409944375,30.3,77482.03,0.0,0.91531,7e-05,11.45248]
[1779409948403,30.31,77485.89,0.0,0.91557,7e-05,11.42647]
[1779409953438,30.31,77486.08,0.0,0.91559,7e-05,11.4226]
[1779409954445,30.31,77480.31,0.0,0.91519,7e-05,11.46249]
[1779409959480,30.31,77481.09,0.0,0.91524,7e-05,11.4575]
[1779409960487,30.31,77486.3,0.0,0.9156,7e-05,11.42172]
[1779409965523,30.31,77487.96,0.0,0.91571,7e-05,11.41109]
[1779409970558,30.31,77489.15,0.0,0.91579,7e-05,11.40363]
[1779409971565,30.31,77496.59,0.0,0.9163,7e-05,11.35268]
[1779409972572,30.31,77502.57,0.0,0.91671,7e-05,11.31183]
[1779409974586,30.31,77501.93,0.0,0.91667,7e-05,11.31581]
[1779409976600,30.31,77498.85,0.0,0.91646,7e-05,11.33656]
[1779409981635,30.31,77499.25,0.0,0.9165,7e-05,11.3328]
[1779409987677,30.31,77501.44,0.0,0.91666,7e-05,11.31663]
[1779409992712,30.3,77500.83,0.0,0.91663,7e-05,11.31973]
[1779409994726,30.3,77498.45,0.0,0.91647,7e-05,11.33586]
[1779409995733,30.3,77495.59,0.0,0.91627,7e-05,11.35554]
[1779409996740,30.3,77501.89,0.0,0.9167,7e-05,11.31211]
[1779410001775,30.3,77499.4,0.0,0.91654,7e-05,11.3285]
[1779410004796,30.3,77491.55,0.0,0.916,7e-05,11.38203]
[1779410006810,30.3,77484.68,0.0,0.91552,7e-05,11.42959]
[1779410007818,30.3,77482.24,0.0,0.91535,7e-05,11.44647]
[1779410014866,30.3,77481.56,0.0,0.91533,7e-05,11.44807]
[1779410016881,30.3,77476.62,0.0,0.91498,7e-05,11.48222]
[1779410017888,30.3,77463.88,0.0,0.91409,7e-05,11.57026]
[1779410018895,30.3,77461.65,0.0,0.91394,7e-05,11.58557]
[1779410021916,30.3,77457.16,0.0,0.91362,7e-05,11.61621]
[1779410028966,30.3,77458.91,0.0,0.91376,7e-05,11.60282]
[1779410029973,30.3,77467.57,0.0,0.91437,7e-05,11.54271]
[1779410030980,30.3,77469.64,0.0,0.91451,7e-05,11.52835]
[1779410036015,30.3,77470.61,0.0,0.91458,7e-05,11.52157]
[1779410041050,30.3,77470.83,0.0,0.9146,7e-05,11.52]
[1779410046086,30.3,77472.69,0.0,0.91473,7e-05,11.50713]
[1779410051121,30.3,77468.14,0.0,0.91441,7e-05,11.53863]
[1779410052128,30.3,77455.96,0.0,0.91356,7e-05,11.62296]
[1779410053135,30.3,77455.17,0.0,0.9135,7e-05,11.62828]
[1779410057163,30.3,77461.73,0.0,0.91397,7e-05,11.58215]
[1779410062199,30.3,77462.24,0.0,0.91401,7e-05,11.57819]
[1779410064213,30.3,77467.49,0.0,0.91438,7e-05,11.54171]
[1779410069249,30.3,77469.37,0.0,0.91451,7e-05,11.52868]
[1779410073277,30.3,77466.94,0.0,0.91436,7e-05,11.54205]
[1779410078312,30.3,77463.67,0.0,0.91413,7e-05,11.56458]
[1779410084354,30.3,77463.97,0.0,0.91416,7e-05,11.56226]
[1779410089397,30.3,77462.24,0.0,0.91404,7e-05,11.57411]
[1779410098460,30.3,77463.11,0.0,0.9141,7e-05,11.56781]
[1779410101481,30.3,77455.52,0.0,0.91357,7e-05,11.62038]
[1779410102488,30.3,77451.32,0.0,0.91327,7e-05,11.64945]
[1779410109537,30.3,77452.17,0.0,0.91334,7e-05,11.64252]
[1779410114572,30.29,77452.25,0.0,0.91336,7e-05,11.6411]
[1779410119606,30.29,77458.59,0.0,0.91381,7e-05,11.59618]
[1779410120614,30.29,77461.34,0.0,0.91401,7e-05,11.57699]
[1779410122630,30.29,77467.55,0.0,0.91445,7e-05,11.53383]
[1779410123636,30.29,77474.73,0.0,0.91495,7e-05,11.48419]
[1779410125650,30.29,77476.35,0.0,0.91506,7e-05,11.47313]
[1779410130685,30.29,77476.66,0.0,0.91508,7e-05,11.47136]
[1779410133706,30.29,77473.98,0.0,0.91491,7e-05,11.48664]
[1779410138741,30.29,77470.27,0.0,0.91465,7e-05,11.51255]
[1779410147804,30.29,77470.72,0.0,0.91468,7e-05,11.50962]
[1779410148811,30.29,77476.59,0.0,0.91509,7e-05,11.46912]
[1779410153846,30.29,77476.95,0.0,0.91511,7e-05,11.46704]
[1779410159889,30.3,77477.41,0.0,0.91513,7e-05,11.46439]
[1779410160897,30.3,77481.11,0.0,0.91539,7e-05,11.43906]
[1779410165931,30.3,77481.43,0.0,0.91541,7e-05,11.43751]
[1779410170966,30.3,77481.47,0.0,0.9154,7e-05,11.43786]
[1779410178017,30.3,77481.53,0.0,0.9154,7e-05,11.43826]
[1779410183055,30.3,77482.29,0.0,0.91545,7e-05,11.43366]
[1779410188091,30.3,77480.55,0.0,0.91532,7e-05,11.44625]
[1779410191113,30.3,77473.88,0.0,0.91487,7e-05,11.48903]
[1779410196148,30.3,77473.01,0.0,0.91481,7e-05,11.49533]
[1779410203197,30.3,77470.46,0.0,0.91463,7e-05,11.51317]
[1779410209240,30.3,77470.87,0.0,0.91466,7e-05,11.51043]
[1779410216292,30.3,77466.97,0.0,0.91438,7e-05,11.53768]
[1779410217299,30.3,77462.62,0.0,0.91408,7e-05,11.56777]
[1779410218306,30.3,77457.54,0.0,0.91372,7e-05,11.6029]
[1779410221327,30.3,77453.71,0.0,0.91345,7e-05,11.62913]
[1779410222334,30.3,77449.91,0.0,0.91319,7e-05,11.65537]
[1779410223345,30.3,77447.05,0.0,0.91299,7e-05,11.67506]
[1779410228380,30.3,77446.57,0.0,0.91296,7e-05,11.67735]
[1779410233415,30.3,77446.06,0.0,0.91294,7e-05,11.67992]
[1779410239457,30.3,77449.05,0.0,0.91316,7e-05,11.65805]
[1779410244492,30.3,77455.26,0.0,0.9136,7e-05,11.61432]
[1779410249527,30.3,77457.48,0.0,0.91376,7e-05,11.59871]
[1779410251541,30.3,77460.28,0.0,0.91398,7e-05,11.57583]
[1779410253555,30.3,77462.84,0.0,0.91416,7e-05,11.5581]
[1779410258590,30.3,77463.54,0.0,0.91421,7e-05,11.5534]
[1779410263624,30.3,77463.74,0.0,0.91422,7e-05,11.55215]
[1779410268661,30.3,77463.02,0.0,0.91417,7e-05,11.55724]
[1779410273696,30.3,77462.33,0.0,0.91412,7e-05,11.56204]
[1779410278731,30.3,77462.46,0.0,0.91413,7e-05,11.56113]
[1779410284774,30.3,77462.92,0.0,0.91416,7e-05,11.55796]
[1779410289808,30.3,77461.14,0.0,0.91404,7e-05,11.57026]
[1779410294844,30.3,77460.18,0.0,0.91397,7e-05,11.57681]
[1779410300886,30.3,77459.72,0.0,0.91394,7e-05,11.57986]
[1779410306928,30.3,77459.71,0.0,0.91394,7e-05,11.57976]
[1779410311963,30.3,77458.53,0.0,0.91388,7e-05,11.58437]
[1779410316998,30.29,77457.68,0.0,0.91382,7e-05,11.59009]
[1779410319012,30.29,77448.57,0.0,0.91318,7e-05,11.65324]
[1779410320029,30.29,77444.12,0.0,0.91287,7e-05,11.68415]
[1779410321030,30.29,77443.53,0.0,0.91283,7e-05,11.68811]
[1779410322767,30.29,77443.53,0.0,0.91283,7e-05,11.68811]
[1779410323263,30.29,77442.59,0.0,0.91276,7e-05,11.69425]
[1779410323401,30.29,77442.59,0.0,0.91276,7e-05,11.69425]
[1779410323521,30.29,77442.59,0.0,0.91276,7e-05,11.69425]
[1779410323565,30.29,77417.29,0.0,0.91095,7e-05,11.87075]
[1779410324053,30.29,77406.35,0.0,0.91016,7e-05,11.94754]
[1779410325060,30.29,77406.38,0.0,0.91016,7e-05,11.94775]
[1779410326068,30.29,77406.51,0.0,0.91017,7e-05,11.94715]
[1779410330098,30.3,77416.5,0.0,0.91087,7e-05,11.87853]
[1779410331105,30.3,77418.54,0.0,0.91102,7e-05,11.86463]
[1779410333119,30.3,77423.31,0.0,0.91135,7e-05,11.83206]
[1779410338154,30.3,77422.42,0.0,0.91127,7e-05,11.84051]
[1779410340242,30.3,77422.47,0.0,0.91127,7e-05,11.84058]
[1779410340272,30.3,77422.47,0.0,0.91127,7e-05,11.84058]
[1779410340293,30.3,77422.47,0.0,0.91127,7e-05,11.84058]
[1779410346703,30.31,77422.47,0.0,0.91124,7e-05,11.84311]
[1779410346768,30.31,77422.47,0.0,0.91124,7e-05,11.84311]
[1779410352252,30.31,77421.25,0.0,0.91112,7e-05,11.85459]
[1779410354266,30.31,77418.0,0.0,0.91088,7e-05,11.87811]
[1779410356586,30.31,77418.15,0.0,0.91089,7e-05,11.87742]
[1779410356611,30.31,77418.15,0.0,0.91089,7e-05,11.87742]
[1779410356773,30.31,77418.15,0.0,0.91089,7e-05,11.87742]
[1779410363329,30.32,77416.5,0.0,0.91074,7e-05,11.89162]
[1779410368364,30.32,77414.04,0.0,0.91055,7e-05,11.91033]
[1779410371674,30.32,77414.04,0.0,0.91055,7e-05,11.91033]
[1779410371726,30.32,77414.04,0.0,0.91055,7e-05,11.91033]
[1779410371774,30.32,77414.04,0.0,0.91055,7e-05,11.91033]
[1779410377439,30.32,77415.34,0.0,0.91064,7e-05,11.90008]
[1779410385521,30.32,77415.55,0.0,0.91064,7e-05,11.90059]
[1779410388542,30.33,77407.11,0.0,0.91002,7e-05,11.96052]
[1779410389549,30.33,77402.11,0.0,0.90965,7e-05,11.99581]
[1779410391563,30.33,77398.99,0.0,0.90942,7e-05,12.01792]
[1779410392968,30.33,77398.99,0.0,0.90942,7e-05,12.01792]
[1779410393025,30.33,77398.99,0.0,0.90942,7e-05,12.01792]
[1779410393072,30.33,77398.99,0.0,0.90942,7e-05,12.01792]
[1779410393582,30.33,77399.1,0.0,0.90943,7e-05,12.0172]
[1779410393769,30.33,77399.1,0.0,0.90943,7e-05,12.0172]
[1779410393861,30.33,77395.89,0.0,0.9092,7e-05,12.03986]
[1779410399619,30.33,77394.08,0.0,0.90906,7e-05,12.05265]
[1779410402643,30.33,77397.0,0.0,0.90928,7e-05,12.03211]
[1779410403227,30.33,77397.0,0.0,0.90928,7e-05,12.03211]
[1779410403649,30.33,77400.27,0.0,0.90952,7e-05,12.00913]
[1779410407326,30.33,77401.63,0.0,0.90961,7e-05,11.99983]
[1779410407372,30.33,77401.63,0.0,0.90961,7e-05,11.99983]
[1779410407535,30.33,77401.63,0.0,0.90961,7e-05,11.99983]
[1779410410698,30.33,77406.42,0.0,0.90996,7e-05,11.96658]
[1779410411705,30.33,77411.34,0.0,0.91031,7e-05,11.93219]
[1779410414538,30.33,77412.31,0.0,0.91038,7e-05,11.92579]
[1779410414589,30.33,77412.31,0.0,0.91038,7e-05,11.92579]
[1779410414774,30.33,77412.31,0.0,0.91038,7e-05,11.92579]
[1779410420769,30.33,77414.17,0.0,0.9105,7e-05,11.91427]
[1779410423790,30.33,77409.99,0.0,0.91019,7e-05,11.94421]
[1779410426266,30.33,77409.96,0.0,0.91018,7e-05,11.94459]
[1779410426396,30.33,77409.96,0.0,0.91018,7e-05,11.94459]
[1779410426529,30.33,77409.96,0.0,0.91018,7e-05,11.94459]
[1779410431846,30.33,77410.93,0.0,0.91026,7e-05,11.9356]
[1779410436896,30.33,77410.03,0.0,0.91019,7e-05,11.94285]
[1779410440165,30.33,77410.39,0.0,0.91021,7e-05,11.94088]
[1779410440193,30.33,77410.39,0.0,0.91021,7e-05,11.94088]
[1779410440272,30.33,77410.39,0.0,0.91021,7e-05,11.94088]
[1779410444952,30.34,77406.38,0.0,0.90991,7e-05,11.96992]
[1779410446516,30.34,77406.1,0.0,0.90989,7e-05,11.97202]
[1779410446567,30.34,77406.1,0.0,0.90989,7e-05,11.97202]
[1779410446780,30.34,77406.1,0.0,0.90989,7e-05,11.97202]
[1779410452008,30.34,77405.88,0.0,0.90986,7e-05,11.97429]
[1779410454015,30.34,77409.28,0.0,0.91011,7e-05,11.95065]
[1779410457048,30.34,77411.41,0.0,0.91026,7e-05,11.93602]
[1779410457076,30.34,77411.41,0.0,0.91026,7e-05,11.93602]
[1779410457273,30.34,77411.55,0.0,0.91027,7e-05,11.93521]
[1779410458043,30.34,77408.01,0.0,0.91001,7e-05,11.96023]
[1779410462070,30.34,77401.32,0.0,0.90952,7e-05,12.00772]
[1779410463025,30.34,77401.32,0.0,0.90952,7e-05,12.00772]
[1779410463273,30.34,77400.12,0.0,0.90943,7e-05,12.01627]
[1779410463398,30.34,77400.12,0.0,0.90943,7e-05,12.01627]
[1779410465099,30.34,77395.26,0.0,0.90907,7e-05,12.0506]
[1779410465713,30.34,77395.26,0.0,0.90907,7e-05,12.0506]
[1779410465770,30.34,77395.26,0.0,0.90907,7e-05,12.0506]
[1779410467113,30.34,77386.52,0.0,0.90843,7e-05,12.11228]
[1779410469127,30.34,77383.49,0.0,0.90821,7e-05,12.13358]
[1779410470311,30.34,77382.35,0.0,0.90813,7e-05,12.14153]
[1779410470347,30.34,77382.35,0.0,0.90813,7e-05,12.14153]
[1779410470529,30.34,77382.35,0.0,0.90813,7e-05,12.14153]
[1779410473155,30.34,77365.18,0.0,0.90686,7e-05,12.26277]
[1779410474162,30.34,77359.05,0.0,0.9064,7e-05,12.30639]
[1779410475169,30.34,77354.4,0.0,0.90605,8e-05,12.33934]
[1779410476846,30.34,77354.5,0.0,0.90605,8e-05,12.33889]
[1779410476898,30.34,77354.5,0.0,0.90605,8e-05,12.33889]
[1779410477182,30.34,77354.39,0.0,0.90604,8e-05,12.3399]
[1779410477269,30.34,77354.39,0.0,0.90604,8e-05,12.3399]
[1779410478190,30.34,77346.96,0.0,0.90548,8e-05,12.39305]
[1779410480216,30.34,77335.36,0.0,0.9046,8e-05,12.47627]
[1779410482220,30.34,77339.76,0.0,0.90493,8e-05,12.44505]
[1779410484234,30.34,77349.44,0.0,0.90566,8e-05,12.37617]
[1779410486249,30.34,77355.97,0.0,0.90616,8e-05,12.32913]
[1779410487255,30.34,77359.31,0.0,0.90641,7e-05,12.30518]
[1779410489269,30.34,77360.18,0.0,0.90648,7e-05,12.29865]
[1779410490811,30.34,77360.18,0.0,0.90648,7e-05,12.29865]
[1779410490863,30.34,77360.18,0.0,0.90648,7e-05,12.29865]
[1779410491023,30.34,77360.18,0.0,0.90648,7e-05,12.29865]
[1779410496320,30.34,77360.59,0.0,0.90652,7e-05,12.29349]
[1779410498334,30.34,77365.61,0.0,0.90689,7e-05,12.25816]
[1779410499341,30.34,77375.61,0.0,0.90764,7e-05,12.1871]
[1779410500348,30.34,77378.43,0.0,0.90785,7e-05,12.16707]
[1779410502273,30.34,77379.03,0.0,0.90789,7e-05,12.16279]
[1779410502324,30.34,77379.03,0.0,0.90789,7e-05,12.16279]
[1779410502528,30.34,77379.03,0.0,0.90789,7e-05,12.16279]
[1779410506839,30.34,77381.75,0.0,0.90809,7e-05,12.14341]
[1779410508404,30.34,77386.62,0.0,0.90845,7e-05,12.109]
[1779410510527,30.34,77387.06,0.0,0.90848,7e-05,12.10592]
[1779410510579,30.34,77387.06,0.0,0.90848,7e-05,12.10592]
[1779410510773,30.34,77387.06,0.0,0.90848,7e-05,12.10592]
[1779410516460,30.34,77387.28,0.0,0.9085,7e-05,12.10455]
[1779410520488,30.34,77391.4,0.0,0.9088,7e-05,12.07551]
[1779410523623,30.34,77389.43,0.0,0.90866,7e-05,12.0895]
[1779410523675,30.34,77389.43,0.0,0.90866,7e-05,12.0895]
[1779410523772,30.34,77389.43,0.0,0.90866,7e-05,12.0895]
[1779410534589,30.34,77389.49,0.0,0.90866,7e-05,12.08913]
[1779410535597,30.34,77389.49,0.0,0.90866,7e-05,12.08913]
[1779410535650,30.34,77389.49,0.0,0.90866,7e-05,12.08913]
[1779410535774,30.34,77389.49,0.0,0.90866,7e-05,12.08913]
[1779410542861,30.34,77392.41,0.0,0.90887,7e-05,12.06854]
[1779410542934,30.34,77392.41,0.0,0.90887,7e-05,12.06854]
[1779410543022,30.34,77392.41,0.0,0.90887,7e-05,12.06854]
[1779410543035,30.34,77388.17,0.0,0.90856,7e-05,12.09844]
[1779410547681,30.34,77385.58,0.0,0.90837,7e-05,12.11647]
[1779410548282,30.34,77385.58,0.0,0.90837,7e-05,12.11647]
[1779410548526,30.34,77385.58,0.0,0.90837,7e-05,12.11647]
[1779410553724,30.34,77383.91,0.0,0.90828,7e-05,12.12429]
[1779410556214,30.34,77384.03,0.0,0.90829,7e-05,12.12335]
[1779410556268,30.34,77384.03,0.0,0.90829,7e-05,12.12335]
[1779410556274,30.34,77384.04,0.0,0.90829,7e-05,12.12319]
[1779410559557,30.34,77384.04,0.0,0.90829,7e-05,12.12309]
[1779410559769,30.34,77384.04,0.0,0.90829,7e-05,12.12309]
[1779410563147,30.34,77384.11,0.0,0.9083,7e-05,12.12214]
[1779410563213,30.34,77384.11,0.0,0.9083,7e-05,12.12214]
[1779410563270,30.34,77384.11,0.0,0.9083,7e-05,12.12214]
[1779410563249,30.34,77379.43,0.0,0.90796,7e-05,12.15512]
[1779410563794,30.34,77375.38,0.0,0.90766,7e-05,12.18364]
[1779410564801,30.34,77380.7,0.0,0.90805,7e-05,12.14582]
[1779410566262,30.34,77380.7,0.0,0.90805,7e-05,12.14582]
[1779410566268,30.34,77380.7,0.0,0.90805,7e-05,12.14582]
[1779410565809,30.34,77383.41,0.0,0.90825,7e-05,12.12654]
[1779410568833,30.34,77388.33,0.0,0.90862,7e-05,12.09159]
[1779410573753,30.34,77390.63,0.0,0.90879,7e-05,12.07534]
[1779410576525,30.34,77388.52,0.0,0.90863,7e-05,12.0902]
[1779410580436,30.34,77387.1,0.0,0.90853,7e-05,12.10012]
[1779410580488,30.34,77387.1,0.0,0.90853,7e-05,12.10012]
[1779410580528,30.34,77387.1,0.0,0.90853,7e-05,12.10012]
[1779410587968,30.34,77387.06,0.0,0.90853,7e-05,12.10022]
[1779410593003,30.34,77387.65,0.0,0.90857,7e-05,12.096]
[1779410597116,30.34,77388.51,0.0,0.90864,7e-05,12.08995]
[1779410597170,30.34,77388.51,0.0,0.90864,7e-05,12.08995]
[1779410597268,30.34,77388.51,0.0,0.90864,7e-05,12.08995]
[1779410603073,30.34,77387.56,0.0,0.90856,7e-05,12.09683]
[1779410605672,30.34,77387.52,0.0,0.90856,7e-05,12.09712]
[1779410605725,30.34,77387.52,0.0,0.90856,7e-05,12.09712]
[1779410606521,30.34,77387.37,0.0,0.90855,7e-05,12.09821]
[1779410612136,30.34,77387.25,0.0,0.90856,7e-05,12.09569]
[1779410617109,30.34,77388.12,0.0,0.90863,7e-05,12.08964]
[1779410622206,30.34,77387.98,0.0,0.90861,7e-05,12.09084]
[1779410627241,30.34,77388.55,0.0,0.90865,7e-05,12.08698]
[1779410632276,30.34,77388.29,0.0,0.90863,7e-05,12.089]
[1779410636304,30.34,77384.89,0.0,0.90838,7e-05,12.11314]
[1779410637311,30.34,77381.89,0.0,0.90816,7e-05,12.13435]
[1779410642346,30.34,77380.46,0.0,0.90806,7e-05,12.14429]
[1779410647381,30.34,77379.36,0.0,0.90798,7e-05,12.15186]
[1779410652416,30.34,77379.65,0.0,0.908,7e-05,12.14956]
[1779410657451,30.34,77379.68,0.0,0.908,7e-05,12.14917]
[1779410662486,30.34,77380.1,0.0,0.90804,7e-05,12.14607]
[1779410668529,30.34,77381.15,0.0,0.90812,7e-05,12.1385]
[1779410673564,30.34,77381.93,0.0,0.9082,7e-05,12.12952]
[1779410677592,30.34,77395.9,0.0,0.90922,7e-05,12.03095]
[1779410679302,30.34,77395.9,0.0,0.90922,7e-05,12.03095]
[1779410679354,30.34,77395.9,0.0,0.90922,7e-05,12.03095]
[1779410678599,30.34,77405.3,0.0,0.90991,7e-05,11.965]
[1779410679606,30.34,77406.23,0.0,0.90997,7e-05,11.95872]
[1779410684643,30.34,77406.3,0.0,0.90996,7e-05,11.95953]
[1779410689679,30.34,77407.21,0.0,0.91002,7e-05,11.95439]
[1779410694713,30.34,77407.17,0.0,0.91,7e-05,11.95584]
[1779410698742,30.35,77403.84,0.0,0.90975,7e-05,11.98008]
[1779410705792,30.35,77398.91,0.0,0.90938,7e-05,12.01586]
[1779410710827,30.35,77399.55,0.0,0.90942,7e-05,12.01182]
[1779410711834,30.35,77403.3,0.0,0.9097,7e-05,11.98555]
[1779410712841,30.35,77400.02,0.0,0.90945,7e-05,12.00874]
[1779410717875,30.35,77399.04,0.0,0.90938,7e-05,12.01607]
[1779410722911,30.35,77398.51,0.0,0.90934,7e-05,12.02026]
[1779410727946,30.35,77394.05,0.0,0.909,7e-05,12.05209]
[1779410732982,30.35,77399.66,0.0,0.90944,7e-05,12.00934]
[1779410738017,30.35,77399.98,0.0,0.90945,7e-05,12.00758]
[1779410742046,30.35,77404.61,0.0,0.90979,7e-05,11.97543]
[1779410747080,30.35,77404.14,0.0,0.90975,7e-05,11.97938]
[1779410752115,30.35,77403.59,0.0,0.9097,7e-05,11.98383]
[1779410757150,30.35,77405.26,0.0,0.90982,7e-05,11.97272]
[1779410762185,30.35,77401.97,0.0,0.90957,7e-05,11.99639]
[1779410766213,30.36,77398.97,0.0,0.90935,7e-05,12.01775]
[1779410771248,30.36,77398.73,0.0,0.90933,7e-05,12.01966]
[1779410774270,30.36,77401.98,0.0,0.90956,7e-05,11.99695]
[1779410777291,30.36,77404.56,0.0,0.90975,7e-05,11.97909]
[1779410783333,30.36,77404.58,0.0,0.90975,7e-05,11.97956]
[1779410785347,30.36,77408.32,0.0,0.91002,7e-05,11.95352]
[1779410786354,30.36,77411.31,0.0,0.91023,7e-05,11.93269]
[1779410787361,30.36,77415.02,0.0,0.9105,7e-05,11.90686]
[1779410789375,30.36,77418.17,0.0,0.91072,7e-05,11.88524]
[1779410794410,30.36,77419.36,0.0,0.91082,7e-05,11.87486]
[1779410797431,30.36,77416.75,0.0,0.91062,7e-05,11.89404]
[1779410802466,30.36,77416.37,0.0,0.91057,7e-05,11.89819]
[1779410806494,30.37,77419.47,0.0,0.91079,7e-05,11.87777]
[1779410808508,30.37,77422.64,0.0,0.91101,7e-05,11.85631]
[1779410809515,30.37,77434.13,0.0,0.91183,7e-05,11.77649]
[1779410810522,30.37,77437.75,0.0,0.91208,7e-05,11.75165]
[1779410812432,30.37,77437.75,0.0,0.91208,7e-05,11.75165]
[1779410811529,30.37,77440.81,0.0,0.9123,7e-05,11.73086]
[1779410816564,30.37,77442.52,0.0,0.91241,7e-05,11.72023]
[1779410818578,30.37,77437.3,0.0,0.91203,7e-05,11.7565]
[1779410820592,30.37,77433.5,0.0,0.91177,7e-05,11.78237]
[1779410825630,30.37,77433.41,0.0,0.91178,7e-05,11.78084]
[1779410830662,30.36,77432.89,0.0,0.91176,7e-05,11.78271]
[1779410835700,30.36,77432.8,0.0,0.91177,7e-05,11.78162]
[1779410840735,30.36,77432.27,0.0,0.91175,7e-05,11.78364]
[1779410844763,30.36,77427.32,0.0,0.91141,7e-05,11.8173]
[1779410847518,30.36,77427.08,0.0,0.91139,7e-05,11.81902]
[1779410848445,30.36,77423.82,0.0,0.91115,7e-05,11.84237]
[1779410850527,30.36,77423.42,0.0,0.91112,7e-05,11.84566]
[1779410856847,30.36,77420.17,0.0,0.91088,7e-05,11.8678]
[1779410861881,30.37,77420.2,0.0,0.91086,7e-05,11.86978]
[1779410867924,30.37,77417.57,0.0,0.91064,7e-05,11.8907]
[1779410870945,30.37,77414.18,0.0,0.91038,7e-05,11.91553]
[1779410872558,30.37,77409.98,0.0,0.91008,7e-05,11.9453]
[1779410877994,30.37,77409.72,0.0,0.91004,7e-05,11.94873]
[1779410883050,30.38,77410.9,0.0,0.91012,7e-05,11.94126]
[1779410890079,30.38,77408.76,0.0,0.90994,7e-05,11.9583]
[1779410897128,30.38,77408.86,0.0,0.90993,7e-05,11.95908]
[1779410902163,30.38,77408.7,0.0,0.90991,7e-05,11.96116]
[1779410907198,30.38,77407.95,0.0,0.90985,7e-05,11.96734]
[1779410909212,30.38,77402.73,0.0,0.90947,7e-05,12.00433]
[1779410912233,30.38,77395.65,0.0,0.90897,7e-05,12.05092]
[1779410916261,30.38,77390.2,0.0,0.90857,7e-05,12.08944]
[1779410917270,30.38,77386.45,0.0,0.90829,7e-05,12.11587]
[1779410918276,30.38,77379.61,0.0,0.90779,7e-05,12.16411]
[1779410921299,30.38,77367.0,0.0,0.90685,7e-05,12.25295]
[1779410922304,30.38,77366.11,0.0,0.90679,7e-05,12.25901]
[1779410927339,30.38,77364.61,0.0,0.90669,7e-05,12.26835]
[1779410930360,30.38,77360.82,0.0,0.90641,7e-05,12.29461]
[1779410936402,30.38,77360.68,0.0,0.90641,7e-05,12.29508]
[1779410939423,30.38,77365.03,0.0,0.90674,7e-05,12.26404]
[1779410944460,30.38,77366.76,0.0,0.90687,7e-05,12.25095]
[1779410946474,30.38,77363.06,0.0,0.9066,7e-05,12.27686]
[1779410949495,30.38,77379.89,0.0,0.90786,7e-05,12.15714]
[1779410950502,30.38,77381.47,0.0,0.90797,7e-05,12.14598]
[1779410954530,30.38,77375.91,0.0,0.90756,7e-05,12.18532]
[1779410958558,30.38,77379.18,0.0,0.90781,7e-05,12.16196]
[1779410962586,30.38,77383.67,0.0,0.90814,7e-05,12.13019]
[1779410968631,30.38,77384.71,0.0,0.90821,7e-05,12.12302]
[1779410973666,30.38,77383.86,0.0,0.90817,7e-05,12.12563]
[1779410978701,30.38,77391.58,0.0,0.90874,7e-05,12.07124]
[1779410979708,30.38,77395.67,0.0,0.90904,7e-05,12.04247]
[1779410981726,30.38,77395.32,0.0,0.90901,7e-05,12.04515]
[1779410987296,30.38,77397.0,0.0,0.90913,7e-05,12.03381]
[1779410991796,30.38,77386.02,0.0,0.90832,7e-05,12.11209]
[1779410993810,30.38,77385.6,0.0,0.90828,7e-05,12.11506]
[1779410998846,30.38,77386.62,0.0,0.90836,7e-05,12.10785]
[1779411003885,30.38,77386.19,0.0,0.90833,7e-05,12.11091]
[1779411007913,30.38,77392.98,0.0,0.90883,7e-05,12.06301]
[1779411008920,30.38,77396.29,0.0,0.90907,7e-05,12.03978]
[1779411013955,30.38,77392.61,0.0,0.90879,7e-05,12.06612]
[1779411014962,30.38,77389.6,0.0,0.90857,7e-05,12.08738]
[1779411020003,30.38,77389.48,0.0,0.90856,7e-05,12.08831]
[1779411025033,30.38,77392.97,0.0,0.90882,7e-05,12.06381]
[1779411029061,30.38,77397.11,0.0,0.90912,7e-05,12.0349]
[1779411034096,30.38,77399.56,0.0,0.90932,7e-05,12.01473]
[1779411039131,30.38,77399.25,0.0,0.90929,7e-05,12.01747]
[1779411044166,30.38,77398.65,0.0,0.90924,7e-05,12.0222]
[1779411047187,30.38,77395.16,0.0,0.90898,7e-05,12.04699]
[1779411052222,30.38,77394.76,0.0,0.90895,7e-05,12.05003]
[1779411058264,30.38,77395.15,0.0,0.90898,7e-05,12.0475]
[1779411061285,30.38,77390.94,0.0,0.90867,7e-05,12.07723]
[1779411066320,30.38,77390.27,0.0,0.90862,7e-05,12.08183]
[1779411073369,30.38,77390.14,0.0,0.90861,7e-05,12.0826]
[1779411078403,30.38,77389.55,0.0,0.90857,7e-05,12.08663]
[1779411083441,30.38,77387.84,0.0,0.90844,7e-05,12.09853]
[1779411084448,30.38,77381.27,0.0,0.90796,7e-05,12.14484]
[1779411085454,30.38,77378.76,0.0,0.90778,7e-05,12.16246]
[1779411090490,30.38,77379.38,0.0,0.90783,7e-05,12.15742]
[1779411095526,30.38,77378.44,0.0,0.90779,7e-05,12.15994]
[1779411100561,30.38,77378.43,0.0,0.90779,7e-05,12.15939]
[1779411104589,30.38,77381.79,0.0,0.90805,7e-05,12.1352]
[1779411105596,30.38,77384.8,0.0,0.90827,7e-05,12.11389]
[1779411110631,30.38,77386.72,0.0,0.90841,7e-05,12.10018]
[1779411111638,30.38,77389.41,0.0,0.90861,7e-05,12.08119]
[1779411116673,30.38,77390.57,0.0,0.9087,7e-05,12.07304]
[1779411121709,30.38,77388.48,0.0,0.90854,7e-05,12.08775]
[1779411124729,30.38,77391.48,0.0,0.90876,7e-05,12.06651]
[1779411129766,30.38,77392.44,0.0,0.90883,7e-05,12.05978]
[1779411134800,30.38,77393.49,0.0,0.90891,7e-05,12.05247]
[1779411137821,30.38,77389.41,0.0,0.90861,7e-05,12.08128]
[1779411143863,30.38,77387.65,0.0,0.90848,7e-05,12.09359]
[1779411148898,30.38,77388.08,0.0,0.90851,7e-05,12.0904]
[1779411153933,30.38,77387.24,0.0,0.90848,7e-05,12.09266]
[1779411157058,30.38,77384.37,0.0,0.90827,7e-05,12.11276]
[1779411161989,30.38,77381.8,0.0,0.90808,7e-05,12.13059]
[1779411167025,30.38,77381.71,0.0,0.90808,7e-05,12.13081]
[1779411168033,30.38,77378.97,0.0,0.90788,7e-05,12.15008]
[1779411169040,30.38,77375.95,0.0,0.90765,7e-05,12.17132]
[1779411174075,30.38,77376.77,0.0,0.90772,7e-05,12.16485]
[1779411179112,30.38,77376.02,0.0,0.90767,7e-05,12.16955]
[1779411184147,30.38,77376.07,0.0,0.90768,7e-05,12.16863]
[1779411189182,30.37,77375.9,0.0,0.90767,7e-05,12.16931]
[1779411194217,30.37,77376.44,0.0,0.90772,7e-05,12.16505]
[1779411199252,30.37,77375.96,0.0,0.90769,7e-05,12.16803]
[1779411204287,30.37,77375.93,0.0,0.90769,7e-05,12.16781]
[1779411205294,30.37,77364.99,0.0,0.90688,7e-05,12.24519]
[1779411206301,30.37,77359.41,0.0,0.90646,7e-05,12.28475]
[1779411214359,30.37,77360.83,0.0,0.90661,7e-05,12.26931]
[1779411222416,30.37,77360.83,0.0,0.90662,7e-05,12.26809]
[1779411227451,30.37,77359.0,0.0,0.90649,7e-05,12.28022]
[1779411230472,30.37,77351.99,0.0,0.90597,8e-05,12.32945]
[1779411231481,30.37,77343.5,0.0,0.90533,8e-05,12.3898]
[1779411233499,30.37,77342.64,0.0,0.90526,8e-05,12.39647]
[1779411235513,30.37,77346.65,0.0,0.90556,8e-05,12.36842]
[1779411240548,30.37,77348.87,0.0,0.90571,8e-05,12.35414]
[1779411245585,30.37,77346.11,0.0,0.90549,8e-05,12.37517]
[1779411250618,30.37,77342.91,0.0,0.90524,8e-05,12.39925]
[1779411255653,30.37,77340.55,0.0,0.90505,8e-05,12.41713]
[1779411260688,30.38,77343.03,0.0,0.90522,8e-05,12.40047]
[1779411261695,30.38,77347.5,0.0,0.90556,8e-05,12.36885]
[1779411263709,30.38,77343.59,0.0,0.90526,8e-05,12.39723]
[1779411265722,30.38,77340.25,0.0,0.905,8e-05,12.42145]
[1779411270758,30.38,77341.04,0.0,0.90505,8e-05,12.41675]
[1779411275807,30.38,77341.04,0.0,0.90506,8e-05,12.41421]
[1779411280842,30.38,77340.36,0.0,0.905,8e-05,12.41999]
[1779411282420,30.38,77338.88,0.0,0.90489,8e-05,12.43073]
[1779411282856,30.38,77335.97,0.0,0.90467,8e-05,12.45165]
[1779411287891,30.38,77336.11,0.0,0.90467,8e-05,12.45134]
[1779411292926,30.38,77337.56,0.0,0.90477,8e-05,12.44171]
[1779411297961,30.39,77337.63,0.0,0.90477,8e-05,12.44199]
[1779411301989,30.39,77333.41,0.0,0.90444,8e-05,12.47274]
[1779411307024,30.39,77333.82,0.0,0.90447,8e-05,12.47037]
[1779411312059,30.39,77333.68,0.0,0.90445,8e-05,12.47186]
[1779411317119,30.39,77333.82,0.0,0.90446,8e-05,12.47132]
[1779411322153,30.39,77334.14,0.0,0.90448,8e-05,12.46956]
[1779411327189,30.39,77333.74,0.0,0.90444,8e-05,12.47278]
[1779411332226,30.39,77335.15,0.0,0.90457,8e-05,12.45962]
[1779411333233,30.39,77339.87,0.0,0.90493,8e-05,12.42603]
[1779411334241,30.39,77345.27,0.0,0.90534,8e-05,12.38725]
[1779411339275,30.39,77347.18,0.0,0.90549,8e-05,12.37247]
[1779411342296,30.39,77342.62,0.0,0.90516,8e-05,12.40428]
[1779411343303,30.39,77339.79,0.0,0.90494,8e-05,12.42418]
[1779411347332,30.39,77335.95,0.0,0.90465,8e-05,12.45189]
[1779411349346,30.39,77338.89,0.0,0.90487,8e-05,12.43118]
[1779411352648,30.39,77343.44,0.0,0.90521,8e-05,12.3993]
[1779411358873,30.39,77346.04,0.0,0.90539,8e-05,12.38186]
[1779411361429,30.39,77341.94,0.0,0.90507,8e-05,12.41201]
[1779411366465,30.39,77340.97,0.0,0.90499,8e-05,12.41979]
[1779411369486,30.39,77345.45,0.0,0.90532,8e-05,12.38846]
[1779411370493,30.39,77349.06,0.0,0.9056,8e-05,12.36255]
[1779411375530,30.39,77350.24,0.0,0.9057,8e-05,12.35335]
[1779411380566,30.39,77350.07,0.0,0.90569,8e-05,12.35386]
[1779411385601,30.39,77350.07,0.0,0.9057,8e-05,12.35265]
[1779411390640,30.39,77351.95,0.0,0.90586,8e-05,12.33773]
[1779411391562,30.39,77351.95,0.0,0.90586,8e-05,12.33773]
[1779411391623,30.39,77351.95,0.0,0.90586,8e-05,12.33773]
[1779411391646,30.39,77356.59,0.0,0.90624,7e-05,12.30096]
[1779411392944,30.39,77361.26,0.0,0.90659,7e-05,12.26758]
[1779411398695,30.39,77363.7,0.0,0.90678,7e-05,12.24926]
[1779411402723,30.38,77367.57,0.0,0.90707,7e-05,12.2213]
[1779411408765,30.38,77369.08,0.0,0.90719,7e-05,12.21012]
[1779411413800,30.38,77369.64,0.0,0.90724,7e-05,12.20581]
[1779411418835,30.38,77370.44,0.0,0.9073,7e-05,12.19983]
[1779411420850,30.38,77372.96,0.0,0.90749,7e-05,12.1819]
[1779411425884,30.38,77373.45,0.0,0.90753,7e-05,12.17828]
[1779411430920,30.38,77373.54,0.0,0.90753,7e-05,12.17748]
[1779411436962,30.38,77373.89,0.0,0.90756,7e-05,12.17482]
[1779411440990,30.38,77377.0,0.0,0.90779,7e-05,12.15273]
[1779411443006,30.38,77380.91,0.0,0.90808,7e-05,12.12511]
[1779411449055,30.38,77377.79,0.0,0.90785,7e-05,12.14729]
[1779411450062,30.38,77373.59,0.0,0.90754,7e-05,12.17695]
[1779411451069,30.38,77365.71,0.0,0.90698,7e-05,12.22915]
[1779411453083,30.38,77363.96,0.0,0.90685,7e-05,12.2412]
[1779411458118,30.38,77359.81,0.0,0.90655,7e-05,12.26971]
[1779411461139,30.38,77356.58,0.0,0.90631,7e-05,12.29196]
[1779411463153,30.38,77353.71,0.0,0.9061,8e-05,12.31203]
[1779411468188,30.38,77349.87,0.0,0.90583,8e-05,12.33825]
[1779411471209,30.38,77346.84,0.0,0.9056,8e-05,12.35906]
[1779411477251,30.37,77346.91,0.0,0.90562,8e-05,12.35759]
[1779411482285,30.37,77343.74,0.0,0.90539,8e-05,12.37939]
[1779411487321,30.37,77343.01,0.0,0.90535,8e-05,12.38351]
[1779411494205,30.37,77343.26,0.0,0.90538,8e-05,12.3803]
[1779411503440,30.36,77341.83,0.0,0.90531,8e-05,12.38626]
[1779411508475,30.36,77342.03,0.0,0.90535,8e-05,12.38315]
[1779411519552,30.36,77340.87,0.0,0.90532,8e-05,12.38432]
[1779411524587,30.35,77340.98,0.0,0.90534,8e-05,12.38258]
[1779411529622,30.35,77341.7,0.0,0.9054,8e-05,12.3767]
[1779411534657,30.35,77340.87,0.0,0.90535,8e-05,12.38143]
[1779411539691,30.35,77340.38,0.0,0.90533,8e-05,12.38337]
[1779411544729,30.35,77333.56,0.0,0.90482,8e-05,12.43115]
[1779411550771,30.35,77332.29,0.0,0.90471,8e-05,12.4417]
[1779411554798,30.35,77318.92,0.0,0.90369,8e-05,12.53739]
[1779411555806,30.35,77314.6,0.0,0.90336,8e-05,12.56844]
[1779411559834,30.35,77307.41,0.0,0.9028,8e-05,12.62021]
[1779411560841,30.35,77311.1,0.0,0.90309,8e-05,12.59367]
[1779411562153,30.35,77311.1,0.0,0.90309,8e-05,12.59367]
[1779411567816,30.35,77311.81,0.0,0.90314,8e-05,12.58877]
[1779411572933,30.35,77312.15,0.0,0.90319,8e-05,12.58303]
[1779411577973,30.35,77314.04,0.0,0.90333,8e-05,12.56975]
[1779411578980,30.35,77311.24,0.0,0.90311,8e-05,12.58993]
[1779411584016,30.35,77311.69,0.0,0.90314,8e-05,12.58698]
[1779411587037,30.35,77308.36,0.0,0.90289,8e-05,12.61108]
[1779411589278,30.35,77307.65,0.0,0.90283,8e-05,12.61622]
[1779411592519,30.35,77308.43,0.0,0.90289,8e-05,12.61075]
[1779411598115,30.35,77312.37,0.0,0.90319,8e-05,12.58276]
[1779411601155,30.35,77302.44,0.0,0.90242,8e-05,12.65441]
[1779411602162,30.35,77291.71,0.0,0.90159,8e-05,12.73168]
[1779411603170,30.35,77290.59,0.0,0.9015,8e-05,12.73963]
[1779411605111,30.35,77291.25,0.0,0.90155,8e-05,12.73474]
[1779411605323,30.35,77291.25,0.0,0.90155,8e-05,12.73474]
[1779411605183,30.35,77296.79,0.0,0.90199,8e-05,12.69468]
[1779411605406,30.35,77296.79,0.0,0.90199,8e-05,12.69468]
[1779411606190,30.35,77301.23,0.0,0.90233,8e-05,12.66264]
[1779411607907,30.35,77301.16,0.0,0.90233,8e-05,12.66312]
[1779411607958,30.35,77301.16,0.0,0.90233,8e-05,12.66312]
[1779411608025,30.35,77301.16,0.0,0.90233,8e-05,12.66312]
[1779411609211,30.35,77295.95,0.0,0.90192,8e-05,12.70058]
[1779411613239,30.35,77293.12,0.0,0.90171,8e-05,12.72062]
[1779411618275,30.35,77291.02,0.0,0.90155,8e-05,12.73524]
[1779411618427,30.35,77291.02,0.0,0.90155,8e-05,12.73524]
[1779411618474,30.35,77291.02,0.0,0.90155,8e-05,12.73524]
[1779411618525,30.35,77291.02,0.0,0.90155,8e-05,12.73524]
[1779411624318,30.35,77291.26,0.0,0.90157,8e-05,12.73286]
[1779411627814,30.35,77292.21,0.0,0.90165,8e-05,12.72565]
[1779411627860,30.35,77292.21,0.0,0.90165,8e-05,12.72565]
[1779411628023,30.35,77292.21,0.0,0.90165,8e-05,12.72565]
[1779411630360,30.35,77294.94,0.0,0.90187,8e-05,12.70559]
[1779411634388,30.35,77298.6,0.0,0.90218,8e-05,12.67528]
[1779411636890,30.35,77298.41,0.0,0.90217,8e-05,12.67655]
[1779411636937,30.35,77298.41,0.0,0.90217,8e-05,12.67655]
[1779411637036,30.35,77298.41,0.0,0.90217,8e-05,12.67655]
[1779411638416,30.35,77290.34,0.0,0.90154,8e-05,12.73447]
[1779411640430,30.35,77289.91,0.0,0.90151,8e-05,12.73732]
[1779411645465,30.35,77288.05,0.0,0.90138,8e-05,12.74979]
[1779411648615,30.35,77286.48,0.0,0.90126,8e-05,12.7605]
[1779411648668,30.35,77286.48,0.0,0.90126,8e-05,12.7605]
[1779411648778,30.35,77286.48,0.0,0.90126,8e-05,12.7605]
[1779411650500,30.34,77283.26,0.0,0.90101,8e-05,12.78329]
[1779411655536,30.34,77288.02,0.0,0.9014,8e-05,12.74741]
[1779411657245,30.34,77288.02,0.0,0.9014,8e-05,12.74741]
[1779411657272,30.34,77288.02,0.0,0.9014,8e-05,12.74741]
[1779411657296,30.34,77288.02,0.0,0.9014,8e-05,12.74741]
[1779411661813,30.34,77286.34,0.0,0.90128,8e-05,12.75844]
[1779411662019,30.34,77286.34,0.0,0.90128,8e-05,12.75844]
[1779411667623,30.34,77285.03,0.0,0.9012,8e-05,12.76625]
[1779411673664,30.34,77286.55,0.0,0.90133,8e-05,12.7539]
[1779411674671,30.34,77290.34,0.0,0.90163,8e-05,12.72634]
[1779411676150,30.34,77290.34,0.0,0.90163,8e-05,12.72634]
[1779411676202,30.34,77290.34,0.0,0.90163,8e-05,12.72634]
[1779411676272,30.34,77290.34,0.0,0.90163,8e-05,12.72634]
[1779411676303,30.34,77296.19,0.0,0.90208,8e-05,12.68399]
[1779411679707,30.34,77289.8,0.0,0.90159,8e-05,12.72966]
[1779411681293,30.34,77289.8,0.0,0.90159,8e-05,12.72966]
[1779411681345,30.34,77289.8,0.0,0.90159,8e-05,12.72966]
[1779411681524,30.34,77287.14,0.0,0.90139,8e-05,12.74868]
[1779411685403,30.33,77287.77,0.0,0.90144,8e-05,12.74352]
[1779411684742,30.33,77292.87,0.0,0.90184,8e-05,12.70653]
[1779411685455,30.33,77292.87,0.0,0.90184,8e-05,12.70653]
[1779411685522,30.33,77292.87,0.0,0.90184,8e-05,12.70653]
[1779411689777,30.33,77298.14,0.0,0.90226,8e-05,12.66796]
[1779411690871,30.33,77298.14,0.0,0.90226,8e-05,12.66796]
[1779411690923,30.33,77298.14,0.0,0.90226,8e-05,12.66796]
[1779411691021,30.33,77298.14,0.0,0.90226,8e-05,12.66796]
[1779411692798,30.33,77291.4,0.0,0.90176,8e-05,12.71277]
[1779411697834,30.33,77292.27,0.0,0.90183,8e-05,12.70575]
[1779411702869,30.33,77298.86,0.0,0.90235,8e-05,12.6576]
[1779411706315,30.33,77298.92,0.0,0.90236,8e-05,12.65703]
[1779411706367,30.33,77298.92,0.0,0.90236,8e-05,12.65703]
[1779411706522,30.33,77298.78,0.0,0.90235,8e-05,12.65797]
[1779411708911,30.33,77296.08,0.0,0.90214,8e-05,12.6772]
[1779411710925,30.33,77302.52,0.0,0.90264,8e-05,12.63061]
[1779411712291,30.33,77302.52,0.0,0.90264,8e-05,12.63061]
[1779411712338,30.33,77302.52,0.0,0.90264,8e-05,12.63061]
[1779411712525,30.33,77304.96,0.0,0.90283,8e-05,12.61302]
[1779411717974,30.33,77304.67,0.0,0.90281,8e-05,12.61507]
[1779411720995,30.33,77308.34,0.0,0.90309,8e-05,12.58871]
[1779411722415,30.33,77308.34,0.0,0.90309,8e-05,12.58871]
[1779411722002,30.33,77297.95,0.0,0.90229,8e-05,12.66349]
[1779411722468,30.33,77297.95,0.0,0.90229,8e-05,12.66349]
[1779411722536,30.33,77297.95,0.0,0.90229,8e-05,12.66349]
[1779411723009,30.33,77294.04,0.0,0.90199,8e-05,12.6916]
[1779411726030,30.33,77296.93,0.0,0.90221,8e-05,12.67044]
[1779411727902,30.33,77297.08,0.0,0.90223,8e-05,12.66927]
[1779411727957,30.33,77297.08,0.0,0.90223,8e-05,12.66927]
[1779411728028,30.33,77297.08,0.0,0.90223,8e-05,12.66927]
[1779411732072,30.33,77303.35,0.0,0.90272,8e-05,12.62363]
[1779411732505,30.33,77303.35,0.0,0.90272,8e-05,12.62363]
[1779411732528,30.33,77303.35,0.0,0.90272,8e-05,12.62363]
[1779411732551,30.33,77303.35,0.0,0.90272,8e-05,12.62363]
[1779411733079,30.33,77306.58,0.0,0.90297,8e-05,12.60037]
[1779411737345,30.33,77307.56,0.0,0.90304,8e-05,12.59333]
[1779411737397,30.33,77307.56,0.0,0.90304,8e-05,12.59333]
[1779411737521,30.33,77307.84,0.0,0.90306,8e-05,12.59134]
[1779411737573,30.33,77307.84,0.0,0.90306,8e-05,12.59134]
[1779411737770,30.33,77307.84,0.0,0.90306,8e-05,12.59134]
[1779411738114,30.33,77304.67,0.0,0.90282,8e-05,12.61414]
[1779411739121,30.33,77295.68,0.0,0.90212,8e-05,12.67885]
[1779411740128,30.33,77292.13,0.0,0.90185,8e-05,12.70433]
[1779411743938,30.33,77291.23,0.0,0.90178,8e-05,12.71033]
[1779411743989,30.33,77291.23,0.0,0.90178,8e-05,12.71033]
[1779411744022,30.33,77291.23,0.0,0.90178,8e-05,12.71033]
[1779411749191,30.33,77291.22,0.0,0.90179,8e-05,12.70945]
[1779411750039,30.33,77291.22,0.0,0.90179,8e-05,12.70945]
[1779411750090,30.33,77291.22,0.0,0.90179,8e-05,12.70945]
[1779411750270,30.33,77291.22,0.0,0.90179,8e-05,12.70945]
[1779411753219,30.33,77287.63,0.0,0.90154,8e-05,12.73118]
[1779411754226,30.32,77284.31,0.0,0.90129,8e-05,12.75496]
[1779411754512,30.32,77284.31,0.0,0.90129,8e-05,12.75496]
[1779411754525,30.32,77284.31,0.0,0.90129,8e-05,12.75496]
[1779411754603,30.32,77284.31,0.0,0.90129,8e-05,12.75496]
[1779411755233,30.32,77281.57,0.0,0.90107,8e-05,12.77453]
[1779411756971,30.32,77281.2,0.0,0.90105,8e-05,12.77695]
[1779411757025,30.32,77281.2,0.0,0.90105,8e-05,12.77695]
[1779411762282,30.32,77280.82,0.0,0.90103,8e-05,12.77817]
[1779411766310,30.32,77276.68,0.0,0.90072,8e-05,12.80708]
[1779411767317,30.32,77273.88,0.0,0.9005,8e-05,12.82706]
[1779411767990,30.32,77273.88,0.0,0.9005,8e-05,12.82706]
[1779411768038,30.32,77273.88,0.0,0.9005,8e-05,12.82706]
[1779411768269,30.32,77273.88,0.0,0.9005,8e-05,12.82706]
[1779411768324,30.32,77273.84,0.0,0.9005,8e-05,12.82704]
[1779411770244,30.32,77273.84,0.0,0.9005,8e-05,12.82704]
[1779411770268,30.32,77273.84,0.0,0.9005,8e-05,12.82704]
[1779411770523,30.32,77273.84,0.0,0.90051,8e-05,12.82641]
[1779411774367,30.32,77266.09,0.0,0.89991,8e-05,12.88136]
[1779411775372,30.32,77261.54,0.0,0.89955,8e-05,12.91422]
[1779411777191,30.32,77259.8,0.0,0.89942,8e-05,12.92666]
[1779411777243,30.32,77259.8,0.0,0.89942,8e-05,12.92666]
[1779411777279,30.32,77259.8,0.0,0.89942,8e-05,12.92666]
[1779411781416,30.32,77267.51,0.0,0.9,8e-05,12.87366]
[1779411782423,30.32,77270.17,0.0,0.9002,8e-05,12.85504]
[1779411783430,30.32,77274.4,0.0,0.90053,8e-05,12.82512]
[1779411784330,30.32,77274.4,0.0,0.90053,8e-05,12.82512]
[1779411784523,30.32,77274.4,0.0,0.90053,8e-05,12.82512]
[1779411786809,30.33,77274.64,0.0,0.90052,8e-05,12.82561]
[1779411791925,30.33,77275.82,0.0,0.90057,8e-05,12.82078]
[1779411791976,30.33,77275.82,0.0,0.90057,8e-05,12.82078]
[1779411792023,30.33,77275.82,0.0,0.90057,8e-05,12.82078]
[1779411797528,30.36,77277.63,0.0,0.90053,8e-05,12.82512]
[1779411799480,30.36,77277.52,0.0,0.90051,8e-05,12.82663]
[1779411799521,30.36,77277.52,0.0,0.90051,8e-05,12.82663]
[1779411800368,30.36,77278.58,0.0,0.90059,8e-05,12.81968]
[1779411801556,30.36,77291.19,0.0,0.90156,8e-05,12.73008]
[1779411802584,30.36,77291.19,0.0,0.90156,8e-05,12.73008]
[1779411802673,30.36,77291.19,0.0,0.90156,8e-05,12.73008]
[1779411802770,30.36,77291.19,0.0,0.90156,8e-05,12.73008]
[1779411802869,30.37,77295.23,0.0,0.90184,8e-05,12.7045]
[1779411808348,30.37,77295.06,0.0,0.90181,8e-05,12.70704]
[1779411809336,30.37,77294.97,0.0,0.90179,8e-05,12.70853]
[1779411809387,30.37,77294.97,0.0,0.90179,8e-05,12.70853]
[1779411810549,30.37,77296.77,0.0,0.90193,8e-05,12.69597]
[1779411811905,30.37,77296.59,0.0,0.90191,8e-05,12.69769]
[1779411817331,30.37,77296.29,0.0,0.90189,8e-05,12.69876]
[1779411822704,30.38,77297.97,0.0,0.90199,8e-05,12.6895]
[1779411828745,30.38,77294.36,0.0,0.90168,8e-05,12.71786]
[1779411829753,30.38,77270.74,0.0,0.89983,8e-05,12.88841]
[1779411830760,30.38,77269.55,0.0,0.89972,8e-05,12.89831]
[1779411835795,30.39,77268.98,0.0,0.89965,8e-05,12.9049]
[1779411838849,30.39,77268.6,0.0,0.89961,8e-05,12.90863]
[1779411840830,30.39,77263.71,0.0,0.89921,8e-05,12.94548]
[1779411844858,30.39,77260.42,0.0,0.89893,8e-05,12.9711]
[1779411849893,30.4,77259.32,0.0,0.89882,8e-05,12.9811]
[1779411854928,30.4,77258.12,0.0,0.8987,8e-05,12.99192]
[1779411859963,30.42,77258.35,0.0,0.89857,8e-05,13.00405]
[1779411864998,30.45,77257.92,0.0,0.89832,8e-05,13.02763]
[1779411870033,30.48,77257.73,0.0,0.89811,8e-05,13.04741]
[1779411875068,30.49,77258.42,0.0,0.89807,8e-05,13.04983]
[1779411880103,30.5,77258.47,0.0,0.89805,8e-05,13.05123]
[1779411885138,30.5,77259.0,0.0,0.89808,8e-05,13.04921]
[1779411890173,30.5,77258.31,0.0,0.898,8e-05,13.05602]
[1779411892187,30.5,77262.15,0.0,0.8983,8e-05,13.02897]
[1779411895208,30.5,77265.68,0.0,0.89857,8e-05,13.0047]
[1779411896215,30.5,77273.4,0.0,0.89918,8e-05,12.94892]
[1779411899236,30.51,77275.1,0.0,0.8993,8e-05,12.9374]
[1779411900243,30.51,77269.71,0.0,0.89887,8e-05,12.97687]
[1779411901250,30.51,77266.19,0.0,0.89859,8e-05,13.00279]
[1779411906285,30.51,77266.5,0.0,0.89859,8e-05,13.00268]
[1779411910315,30.51,77273.72,0.0,0.89914,8e-05,12.95222]
[1779411912329,30.51,77277.35,0.0,0.89942,8e-05,12.92703]
[1779411913336,30.51,77286.16,0.0,0.90011,8e-05,12.86361]
[1779411914343,30.51,77297.21,0.0,0.90097,8e-05,12.78431]
[1779411915350,30.52,77300.94,0.0,0.90126,8e-05,12.75782]
[1779411919378,30.52,77296.59,0.0,0.9009,8e-05,12.7904]
[1779411921392,30.52,77292.43,0.0,0.90057,8e-05,12.82085]
[1779411922399,30.52,77288.47,0.0,0.90026,8e-05,12.84958]
[1779411927434,30.52,77288.26,0.0,0.90021,8e-05,12.85415]
[1779411930455,30.53,77291.42,0.0,0.90044,8e-05,12.83312]
[1779411931462,30.53,77295.5,0.0,0.90078,8e-05,12.80084]
[1779411933480,30.53,77298.59,0.0,0.90101,8e-05,12.77906]
[1779411938513,30.53,77298.81,0.0,0.90102,8e-05,12.77857]
[1779411943548,30.53,77304.82,0.0,0.90148,8e-05,12.73638]
[1779411948583,30.53,77306.04,0.0,0.90156,8e-05,12.72887]
[1779411949590,30.53,77299.42,0.0,0.90104,8e-05,12.77661]
[1779411949920,30.53,77299.42,0.0,0.90104,8e-05,12.77661]
[1779411949971,30.53,77299.42,0.0,0.90104,8e-05,12.77661]
[1779411951020,30.53,77298.29,0.0,0.90095,8e-05,12.7849]
[1779411956640,30.53,77301.62,0.0,0.9012,8e-05,12.76199]
[1779411957647,30.53,77305.02,0.0,0.90146,8e-05,12.7378]
[1779411959661,30.53,77307.52,0.0,0.90165,8e-05,12.72032]
[1779411962682,30.54,77304.02,0.0,0.90137,8e-05,12.7462]
[1779411967717,30.54,77303.97,0.0,0.90135,8e-05,12.7477]
[1779411968726,30.54,77300.35,0.0,0.90107,8e-05,12.77352]
[1779411975779,30.54,77298.16,0.0,0.90092,8e-05,12.78781]
[1779411977076,30.53,77294.54,0.0,0.90064,8e-05,12.81337]
[1779411982828,30.54,77294.14,0.0,0.9006,8e-05,12.81683]
[1779411987863,30.54,77293.52,0.0,0.90055,8e-05,12.82178]
[1779411992898,30.54,77293.14,0.0,0.90054,8e-05,12.82148]
[1779411997934,30.54,77293.74,0.0,0.90058,8e-05,12.81768]
[1779412002968,30.54,77296.85,0.0,0.90082,8e-05,12.7959]
[1779412008005,30.54,77296.55,0.0,0.90079,8e-05,12.79877]
[1779412009011,30.54,77299.35,0.0,0.901,8e-05,12.77881]
[1779412014046,30.54,77300.5,0.0,0.90108,8e-05,12.77148]
[1779412018074,30.54,77303.34,0.0,0.9013,8e-05,12.75111]
[1779412022102,30.54,77307.97,0.0,0.90167,8e-05,12.71734]
[1779412025123,30.54,77312.81,0.0,0.90205,8e-05,12.68237]
[1779412028144,30.54,77315.57,0.0,0.90226,8e-05,12.66247]
[1779412029151,30.54,77320.31,0.0,0.90262,8e-05,12.62855]
[1779412034185,30.54,77318.39,0.0,0.90248,8e-05,12.64239]
[1779412040229,30.54,77318.62,0.0,0.90249,8e-05,12.64082]
[1779412042247,30.54,77325.41,0.0,0.90301,8e-05,12.59238]
[1779412043248,30.54,77337.64,0.0,0.90395,8e-05,12.50532]
[1779412044256,30.54,77339.65,0.0,0.9041,8e-05,12.49125]
[1779412045263,30.54,77329.57,0.0,0.90333,8e-05,12.56328]
[1779412046270,30.54,77326.71,0.0,0.90311,8e-05,12.58382]
[1779412051307,30.54,77326.2,0.0,0.90308,8e-05,12.58448]
[1779412052314,30.54,77319.4,0.0,0.90256,8e-05,12.63313]
[1779412053321,30.54,77315.4,0.0,0.90225,8e-05,12.66176]
[1779412058356,30.54,77317.36,0.0,0.9024,8e-05,12.64775]
[1779412064398,30.54,77317.36,0.0,0.9024,8e-05,12.64781]
[1779412068426,30.54,77311.7,0.0,0.90197,8e-05,12.68835]
[1779412069676,30.54,77308.77,0.0,0.90174,8e-05,12.70928]
[1779412075475,30.54,77306.38,0.0,0.90156,8e-05,12.72595]
[1779412080510,30.54,77308.94,0.0,0.90176,8e-05,12.70719]
[1779412082524,30.54,77312.07,0.0,0.90201,8e-05,12.6847]
[1779412086552,30.54,77314.77,0.0,0.90221,8e-05,12.66532]
[1779412091587,30.54,77314.77,0.0,0.90221,8e-05,12.66534]
[1779412098636,30.54,77314.71,0.0,0.90221,8e-05,12.66575]
[1779412102667,30.54,77322.06,0.0,0.90277,8e-05,12.61317]
[1779412107701,30.54,77322.84,0.0,0.90283,8e-05,12.60795]
[1779412112737,30.54,77321.36,0.0,0.90274,8e-05,12.6153]
[1779412113744,30.54,77328.7,0.0,0.9033,8e-05,12.56297]
[1779412118779,30.54,77329.71,0.0,0.90337,8e-05,12.55641]
[1779412120793,30.54,77332.23,0.0,0.90356,8e-05,12.53874]
[1779412122807,30.54,77329.7,0.0,0.90336,8e-05,12.55708]
[1779412127842,30.54,77330.66,0.0,0.90343,8e-05,12.5509]
[1779412129856,30.54,77333.49,0.0,0.90364,8e-05,12.53102]
[1779412131870,30.55,77336.31,0.0,0.90385,8e-05,12.51126]
[1779412135898,30.55,77340.67,0.0,0.90418,8e-05,12.48108]
[1779412140934,30.55,77339.42,0.0,0.90407,8e-05,12.49119]
[1779412143955,30.55,77335.88,0.0,0.90379,8e-05,12.51714]
[1779412148990,30.55,77336.16,0.0,0.9038,8e-05,12.51632]
[1779412152012,30.55,77327.89,0.0,0.90316,8e-05,12.57596]
[1779412155033,30.55,77325.76,0.0,0.90299,8e-05,12.59186]
[1779412160068,30.55,77326.25,0.0,0.90302,8e-05,12.58897]
[1779412164096,30.55,77331.22,0.0,0.9034,8e-05,12.55396]
[1779412165103,30.56,77334.7,0.0,0.90366,8e-05,12.52934]
[1779412166110,30.56,77338.36,0.0,0.90394,8e-05,12.5035]
[1779412169131,30.56,77342.5,0.0,0.90424,8e-05,12.47477]
[1779412173159,30.56,77339.72,0.0,0.90405,8e-05,12.49212]
[1779412178194,30.56,77338.04,0.0,0.9039,8e-05,12.50534]
[1779412183229,30.56,77336.14,0.0,0.90375,8e-05,12.51998]
[1779412188264,30.56,77336.03,0.0,0.90373,8e-05,12.52187]
[1779412193299,30.56,77337.16,0.0,0.9038,8e-05,12.51498]
[1779412198334,30.57,77337.43,0.0,0.90381,8e-05,12.51426]
[1779412203370,30.57,77337.46,0.0,0.9038,8e-05,12.51525]
[1779412208405,30.57,77337.63,0.0,0.9038,8e-05,12.51524]
[1779412210419,30.57,77345.37,0.0,0.90438,8e-05,12.46073]
[1779412212433,30.57,77347.46,0.0,0.90453,8e-05,12.44657]
[1779412213444,30.57,77350.69,0.0,0.90477,8e-05,12.42401]
[1779412214451,30.57,77353.58,0.0,0.90499,8e-05,12.4039]
[1779412218479,30.57,77356.0,0.0,0.90517,8e-05,12.38661]
[1779412219486,30.57,77352.66,0.0,0.90492,8e-05,12.41024]
[1779412220926,30.57,77352.66,0.0,0.90492,8e-05,12.41024]
[1779412225528,30.57,77356.16,0.0,0.90519,8e-05,12.38499]
[1779412228549,30.57,77358.55,0.0,0.90537,8e-05,12.36795]
[1779412233584,30.57,77356.05,0.0,0.90521,8e-05,12.38204]
[1779412238619,30.57,77359.35,0.0,0.90546,8e-05,12.35846]
[1779412241640,30.57,77362.48,0.0,0.90569,7e-05,12.33625]
[1779412242647,30.57,77365.58,0.0,0.90592,7e-05,12.31435]
[1779412247682,30.57,77365.86,0.0,0.90594,7e-05,12.31256]
[1779412252719,30.57,77365.7,0.0,0.90595,7e-05,12.31219]
[1779412256748,30.57,77355.31,0.0,0.90518,8e-05,12.38454]
[1779412257755,30.57,77355.78,0.0,0.90521,8e-05,12.38111]
[1779412263798,30.57,77355.42,0.0,0.90519,8e-05,12.3831]
[1779412268833,30.57,77355.8,0.0,0.90523,8e-05,12.37994]
[1779412273868,30.57,77355.36,0.0,0.9052,8e-05,12.38261]
[1779412275882,30.57,77351.83,0.0,0.90493,8e-05,12.40744]
[1779412277896,30.56,77349.19,0.0,0.90474,8e-05,12.42591]
[1779412281924,30.56,77346.75,0.0,0.90455,8e-05,12.44308]
[1779412282931,30.56,77343.01,0.0,0.90427,8e-05,12.46991]
[1779412287973,30.57,77354.54,0.0,0.90513,8e-05,12.38932]
[1779412288981,30.57,77355.91,0.0,0.90523,8e-05,12.37955]
[1779412294016,30.57,77356.72,0.0,0.90531,8e-05,12.37103]
[1779412299051,30.57,77356.65,0.0,0.90528,8e-05,12.37373]
[1779412304086,30.57,77359.13,0.0,0.90544,8e-05,12.35845]
[1779412305093,30.57,77355.62,0.0,0.90517,8e-05,12.38378]
[1779412306100,30.58,77352.96,0.0,0.90497,8e-05,12.40311]
[1779412308114,30.58,77346.76,0.0,0.90449,8e-05,12.44793]
[1779412310128,30.58,77343.52,0.0,0.90424,8e-05,12.47166]
[1779412313149,30.58,77340.05,0.0,0.90396,8e-05,12.49725]
[1779412318183,30.58,77338.23,0.0,0.90381,8e-05,12.51154]
[1779412323219,30.58,77339.48,0.0,0.90389,8e-05,12.50422]
[1779412327187,30.58,77339.93,0.0,0.90392,8e-05,12.50186]
[1779412328254,30.59,77343.67,0.0,0.90419,8e-05,12.47587]
[1779412329260,30.59,77346.83,0.0,0.90443,8e-05,12.45377]
[1779412334298,30.59,77347.82,0.0,0.90449,8e-05,12.44856]
[1779412338104,30.59,77347.74,0.0,0.90447,8e-05,12.44985]
[1779412343361,30.59,77348.87,0.0,0.90453,8e-05,12.4444]
[1779412350410,30.6,77349.93,0.0,0.90458,8e-05,12.43942]
[1779412355445,30.6,77350.45,0.0,0.90463,8e-05,12.43398]
[1779412360480,30.6,77350.36,0.0,0.9046,8e-05,12.43643]
[1779412362494,30.6,77356.5,0.0,0.90506,8e-05,12.39322]
[1779412363501,30.6,77360.09,0.0,0.90533,8e-05,12.3678]
[1779412368536,30.6,77359.63,0.0,0.90528,8e-05,12.37241]
[1779412373571,30.61,77359.32,0.0,0.90524,8e-05,12.37673]
[1779412378606,30.61,77360.19,0.0,0.90528,8e-05,12.37258]
[1779412381627,30.61,77363.63,0.0,0.90553,7e-05,12.34947]
[1779412384648,30.61,77366.27,0.0,0.90571,7e-05,12.3321]
[1779412387669,30.62,77370.4,0.0,0.90601,7e-05,12.3043]
[1779412390690,30.62,77367.73,0.0,0.90579,7e-05,12.32457]
[1779412395725,30.62,77368.97,0.0,0.90586,7e-05,12.31805]
[1779412400760,30.63,77370.19,0.0,0.90593,7e-05,12.31163]
[1779412405794,30.63,77371.9,0.0,0.90604,7e-05,12.30136]
[1779412407809,30.63,77374.26,0.0,0.90622,7e-05,12.28478]
[1779412413851,30.62,77374.9,0.0,0.90631,7e-05,12.27456]
[1779412418886,30.62,77374.89,0.0,0.90633,7e-05,12.27272]
[1779412423921,30.62,77375.08,0.0,0.90636,7e-05,12.26944]
[1779412427949,30.62,77379.2,0.0,0.90669,7e-05,12.23883]
[1779412428956,30.62,77382.78,0.0,0.90696,7e-05,12.21329]
[1779412432984,30.61,77385.59,0.0,0.90718,7e-05,12.19226]
[1779412438020,30.61,77384.12,0.0,0.90709,7e-05,12.20092]
[1779412439524,30.61,77385.17,0.0,0.90717,7e-05,12.19319]
[1779412440564,30.61,77385.18,0.0,0.90717,7e-05,12.19279]
[1779412441044,30.61,77388.62,0.0,0.90743,7e-05,12.16829]
[1779412443062,30.61,77397.06,0.0,0.90806,7e-05,12.10856]
[1779412445411,30.61,77400.13,0.0,0.90828,7e-05,12.0867]
[1779412445461,30.61,77400.13,0.0,0.90828,7e-05,12.0867]
[1779412450112,30.61,77406.03,0.0,0.90872,7e-05,12.04484]
[1779412450976,30.61,77406.03,0.0,0.90872,7e-05,12.04484]
[1779412451022,30.61,77406.03,0.0,0.90872,7e-05,12.04484]
[1779412451119,30.61,77406.06,0.0,0.90872,7e-05,12.04457]
[1779412451269,30.61,77406.06,0.0,0.90872,7e-05,12.04457]
[1779412458168,30.61,77407.62,0.0,0.90884,7e-05,12.03353]
[1779412459177,30.61,77414.12,0.0,0.90931,7e-05,11.98817]
[1779412460183,30.61,77419.09,0.0,0.90967,7e-05,11.95361]
[1779412464236,30.61,77418.24,0.0,0.90961,7e-05,11.95999]
[1779412464275,30.61,77418.5,0.0,0.90962,7e-05,11.95833]
[1779412466225,30.61,77418.26,0.0,0.9096,7e-05,11.96031]
[1779412469122,30.61,77421.04,0.0,0.9098,7e-05,11.94127]
[1779412469246,30.61,77423.92,0.0,0.91001,7e-05,11.92139]
[1779412469269,30.61,77423.92,0.0,0.91001,7e-05,11.92139]
[1779412474281,30.61,77427.8,0.0,0.9103,7e-05,11.8922]
[1779412475691,30.61,77427.8,0.0,0.9103,7e-05,11.8922]
[1779412475742,30.61,77427.8,0.0,0.9103,7e-05,11.8922]
[1779412475770,30.61,77427.8,0.0,0.9103,7e-05,11.8922]
[1779412475792,30.61,77427.93,0.0,0.9103,7e-05,11.89186]
[1779412482337,30.62,77428.51,0.0,0.91033,7e-05,11.88951]
[1779412486365,30.62,77434.96,0.0,0.91078,7e-05,11.84584]
[1779412488528,30.62,77437.56,0.0,0.91096,7e-05,11.82811]
[1779412488629,30.62,77446.65,0.0,0.91161,7e-05,11.76544]
[1779412489529,30.62,77446.65,0.0,0.91161,7e-05,11.76544]
[1779412489612,30.62,77449.46,0.0,0.91181,7e-05,11.74605]
[1779412491874,30.62,77449.61,0.0,0.91182,7e-05,11.74508]
[1779412491919,30.62,77449.61,0.0,0.91182,7e-05,11.74508]
[1779412492026,30.62,77449.61,0.0,0.91182,7e-05,11.74508]
[1779412492083,30.62,77449.52,0.0,0.91181,7e-05,11.74577]
[1779412497442,30.62,77446.69,0.0,0.91161,7e-05,11.76569]
[1779412502300,30.62,77448.13,0.0,0.91171,7e-05,11.75587]
[1779412502352,30.62,77448.13,0.0,0.91171,7e-05,11.75587]
[1779412502523,30.62,77448.13,0.0,0.91171,7e-05,11.75587]
[1779412502565,30.62,77447.72,0.0,0.91168,7e-05,11.75875]
[1779412508521,30.62,77449.34,0.0,0.91179,7e-05,11.74784]
[1779412511712,30.62,77449.76,0.0,0.91182,7e-05,11.74508]
[1779412511760,30.62,77449.76,0.0,0.91182,7e-05,11.74508]
[1779412511770,30.62,77449.76,0.0,0.91182,7e-05,11.74508]
[1779412511866,30.62,77449.68,0.0,0.91181,7e-05,11.74571]
[1779412517868,30.62,77452.73,0.0,0.91202,7e-05,11.72515]
[1779412517913,30.62,77452.73,0.0,0.91202,7e-05,11.72515]
[1779412518020,30.62,77452.73,0.0,0.91202,7e-05,11.72515]
[1779412518120,30.62,77452.61,0.0,0.91201,7e-05,11.72611]
[1779412519599,30.62,77447.71,0.0,0.91167,7e-05,11.7597]
[1779412525643,30.62,77445.4,0.0,0.91153,7e-05,11.77332]
[1779412526648,30.62,77438.43,0.0,0.91103,7e-05,11.82118]
[1779412529465,30.61,77437.59,0.0,0.91098,7e-05,11.82604]
[1779412529515,30.61,77437.59,0.0,0.91098,7e-05,11.82604]
[1779412529771,30.61,77437.59,0.0,0.91098,7e-05,11.82604]
[1779412529852,30.61,77436.07,0.0,0.91088,7e-05,11.83611]
[1779412535711,30.61,77433.54,0.0,0.91075,7e-05,11.84727]
[1779412536429,30.61,77433.54,0.0,0.91075,7e-05,11.84727]
[1779412536470,30.61,77433.54,0.0,0.91075,7e-05,11.84727]
[1779412536522,30.61,77433.54,0.0,0.91075,7e-05,11.84727]
[1779412536718,30.61,77433.64,0.0,0.91076,7e-05,11.84608]
[1779412541753,30.61,77432.35,0.0,0.91069,7e-05,11.85246]
[1779412546788,30.6,77431.58,0.0,0.91067,7e-05,11.85512]
[1779412548575,30.6,77430.54,0.0,0.9106,7e-05,11.8618]
[1779412548621,30.6,77430.54,0.0,0.9106,7e-05,11.8618]
[1779412548771,30.6,77430.54,0.0,0.9106,7e-05,11.8618]
[1779412548802,30.6,77429.11,0.0,0.91049,7e-05,11.87169]
[1779412553080,30.6,77428.82,0.0,0.91047,7e-05,11.87389]
[1779412553845,30.6,77419.83,0.0,0.90982,7e-05,11.93664]
[1779412555029,30.6,77419.83,0.0,0.90982,7e-05,11.93664]
[1779412556025,30.6,77419.76,0.0,0.90981,7e-05,11.93735]
[1779412556068,30.6,77419.76,0.0,0.90981,7e-05,11.93735]
[1779412556270,30.6,77419.76,0.0,0.90981,7e-05,11.93735]
[1779412556112,30.6,77419.78,0.0,0.90981,7e-05,11.93745]
[1779412562332,30.6,77420.94,0.0,0.90989,7e-05,11.93043]
[1779412562384,30.6,77420.71,0.0,0.90987,7e-05,11.93225]
[1779412562522,30.6,77420.71,0.0,0.90987,7e-05,11.93225]
[1779412562909,30.6,77421.1,0.0,0.9099,7e-05,11.92935]
[1779412568042,30.6,77423.08,0.0,0.91005,7e-05,11.91482]
[1779412573240,30.6,77421.61,0.0,0.90995,7e-05,11.92422]
[1779412573272,30.6,77421.61,0.0,0.90995,7e-05,11.92422]
[1779412573292,30.6,77421.61,0.0,0.90995,7e-05,11.92422]
[1779412573342,30.6,77421.84,0.0,0.90997,7e-05,11.92244]
[1779412579022,30.6,77421.44,0.0,0.90995,7e-05,11.92376]
[1779412581781,30.6,77421.71,0.0,0.90998,7e-05,11.92152]
[1779412582069,30.6,77421.71,0.0,0.90998,7e-05,11.92152]
[1779412582078,30.6,77417.37,0.0,0.90967,7e-05,11.95158]
[1779412583064,30.6,77397.53,0.0,0.90822,7e-05,12.09039]
[1779412584071,30.6,77396.4,0.0,0.90813,7e-05,12.09828]
[1779412588338,30.6,77395.44,0.0,0.90806,7e-05,12.10482]
[1779412588371,30.6,77396.31,0.0,0.90813,7e-05,12.09866]
[1779412588390,30.6,77396.31,0.0,0.90813,7e-05,12.09866]
[1779412588521,30.6,77396.31,0.0,0.90813,7e-05,12.09866]
[1779412589105,30.6,77396.23,0.0,0.90812,7e-05,12.09917]
[1779412596155,30.6,77398.44,0.0,0.90831,7e-05,12.07997]
[1779412599293,30.6,77397.35,0.0,0.90823,7e-05,12.08756]
[1779412599344,30.6,77397.35,0.0,0.90823,7e-05,12.08756]
[1779412599524,30.6,77397.35,0.0,0.90823,7e-05,12.08756]
[1779412600183,30.6,77398.3,0.0,0.9083,7e-05,12.08083]
[1779412607231,30.6,77395.12,0.0,0.90807,7e-05,12.10278]
[1779412610802,30.6,77397.78,0.0,0.90827,7e-05,12.0839]
[1779412610848,30.6,77397.78,0.0,0.90827,7e-05,12.0839]
[1779412611024,30.6,77397.78,0.0,0.90827,7e-05,12.0839]
[1779412611260,30.6,77397.72,0.0,0.90827,7e-05,12.08428]
[1779412616295,30.6,77394.64,0.0,0.90804,7e-05,12.10556]
[1779412621341,30.6,77392.54,0.0,0.90789,7e-05,12.11982]
[1779412622351,30.6,77392.54,0.0,0.90789,7e-05,12.11982]
[1779412622396,30.6,77392.54,0.0,0.90789,7e-05,12.11982]
[1779412622365,30.59,77392.28,0.0,0.90787,7e-05,12.12154]
[1779412622536,30.59,77392.28,0.0,0.90787,7e-05,12.12154]
[1779412623355,30.59,77392.13,0.0,0.90786,7e-05,12.12248]
[1779412628390,30.59,77394.9,0.0,0.90807,7e-05,12.10248]
[1779412629349,30.59,77394.9,0.0,0.90807,7e-05,12.10248]
[1779412629397,30.59,77398.8,0.0,0.90836,7e-05,12.07505]
[1779412629522,30.59,77398.8,0.0,0.90836,7e-05,12.07505]
[1779412629570,30.59,77398.8,0.0,0.90836,7e-05,12.07505]
[1779412629687,30.59,77398.8,0.0,0.90836,7e-05,12.07505]
[1779412629773,30.59,77398.8,0.0,0.90836,7e-05,12.07505]
[1779412630404,30.59,77397.38,0.0,0.90826,7e-05,12.0849]
[1779412638205,30.59,77397.9,0.0,0.9083,7e-05,12.08103]
[1779412638255,30.59,77397.9,0.0,0.9083,7e-05,12.08103]
[1779412638276,30.59,77397.9,0.0,0.9083,7e-05,12.08103]
[1779412638356,30.59,77397.87,0.0,0.9083,7e-05,12.081]
[1779412643495,30.59,77396.52,0.0,0.9082,7e-05,12.09018]
[1779412645197,30.59,77396.52,0.0,0.9082,7e-05,12.09018]
[1779412645272,30.59,77396.52,0.0,0.9082,7e-05,12.09018]
[1779412645347,30.59,77394.84,0.0,0.90808,7e-05,12.1018]
[1779412650544,30.59,77395.33,0.0,0.90812,7e-05,12.09785]
[1779412655579,30.59,77394.14,0.0,0.90806,7e-05,12.10205]
[1779412657405,30.59,77394.14,0.0,0.90806,7e-05,12.10205]
[1779412657458,30.59,77394.14,0.0,0.90807,7e-05,12.10194]
[1779412657523,30.59,77394.14,0.0,0.90807,7e-05,12.10194]
[1779412657593,30.59,77394.07,0.0,0.90806,7e-05,12.10232]
[1779412662628,30.59,77391.04,0.0,0.90785,7e-05,12.12295]
[1779412665532,30.59,77390.86,0.0,0.90783,7e-05,12.12393]
[1779412665586,30.59,77390.86,0.0,0.90783,7e-05,12.12393]
[1779412665770,30.59,77390.86,0.0,0.90783,7e-05,12.12393]
[1779412665817,30.59,77390.86,0.0,0.90784,7e-05,12.12378]
[1779412671692,30.59,77389.01,0.0,0.90771,7e-05,12.13592]
[1779412674653,30.59,77389.03,0.0,0.90771,7e-05,12.13547]
[1779412674705,30.59,77389.03,0.0,0.90771,7e-05,12.13547]
[1779412674770,30.59,77389.03,0.0,0.90771,7e-05,12.13547]
[1779412674871,30.59,77389.1,0.0,0.90772,7e-05,12.13483]
[1779412680756,30.59,77389.23,0.0,0.90774,7e-05,12.13303]
[1779412682981,30.59,77389.1,0.0,0.90773,7e-05,12.1338]
[1779412683028,30.59,77389.1,0.0,0.90773,7e-05,12.1338]
[1779412683129,30.59,77388.76,0.0,0.90771,7e-05,12.13604]
[1779412688812,30.58,77388.71,0.0,0.90771,7e-05,12.13553]
[1779412694854,30.58,77388.79,0.0,0.90773,7e-05,12.1341]
[1779412699387,30.58,77388.76,0.0,0.90773,7e-05,12.13387]
[1779412699433,30.58,77388.76,0.0,0.90773,7e-05,12.13387]
[1779412699435,30.58,77388.76,0.0,0.90773,7e-05,12.13373]
[1779412701025,30.58,77388.76,0.0,0.90773,7e-05,12.13373]
[1779412705142,30.58,77386.52,0.0,0.90757,7e-05,12.14873]
[1779412705214,30.58,77386.52,0.0,0.90757,7e-05,12.14873]
[1779412705237,30.58,77382.63,0.0,0.90729,7e-05,12.1759]
[1779412705931,30.58,77379.55,0.0,0.90706,7e-05,12.19736]
[1779412707037,30.58,77379.55,0.0,0.90706,7e-05,12.19736]
[1779412708268,30.58,77379.2,0.0,0.90704,7e-05,12.19959]
[1779412717940,30.58,77378.99,0.0,0.90707,7e-05,12.19543]
[1779412724057,30.57,77387.73,0.0,0.90773,7e-05,12.13259]
[1779412725064,30.57,77389.87,0.0,0.90789,7e-05,12.11748]
[1779412730099,30.57,77390.33,0.0,0.90792,7e-05,12.11392]
[1779412736142,30.57,77390.53,0.0,0.90794,7e-05,12.11214]
[1779412742184,30.57,77390.52,0.0,0.90795,7e-05,12.11184]
[1779412747219,30.57,77391.45,0.0,0.90802,7e-05,12.10504]
[1779412752254,30.57,77389.0,0.0,0.90784,7e-05,12.12196]
[1779412758296,30.57,77389.7,0.0,0.90789,7e-05,12.11662]
[1779412765345,30.57,77389.36,0.0,0.90787,7e-05,12.11855]
[1779412769373,30.57,77392.13,0.0,0.90808,7e-05,12.09887]
[1779412776422,30.57,77393.08,0.0,0.90818,7e-05,12.08848]
[1779412781457,30.57,77394.4,0.0,0.90827,7e-05,12.07907]
[1779412786492,30.57,77391.33,0.0,0.90805,7e-05,12.10046]
[1779412787499,30.57,77387.74,0.0,0.90779,7e-05,12.1256]
[1779412790519,30.57,77384.81,0.0,0.90757,7e-05,12.14588]
[1779412792534,30.57,77390.84,0.0,0.90802,7e-05,12.10328]
[1779412793541,30.57,77399.25,0.0,0.90864,7e-05,12.04427]
[1779412794568,30.57,77421.7,0.0,0.91027,7e-05,11.88755]
[1779412795309,30.57,77421.7,0.0,0.91027,7e-05,11.88755]
[1779412795563,30.57,77456.46,0.0,0.91276,7e-05,11.6462]
[1779412795907,30.57,77456.46,0.0,0.91276,7e-05,11.6462]
[1779412796570,30.57,77467.96,0.0,0.91357,7e-05,11.56678]
[1779412797059,30.57,77467.96,0.0,0.91357,7e-05,11.56678]
[1779412797577,30.57,77471.15,0.0,0.91379,7e-05,11.54535]
[1779412797653,30.57,77471.15,0.0,0.91379,7e-05,11.54535]
[1779412798204,30.57,77471.15,0.0,0.91379,7e-05,11.54535]
[1779412798584,30.57,77473.14,0.0,0.91393,7e-05,11.53152]
[1779412799053,30.57,77473.14,0.0,0.91393,7e-05,11.53152]
[1779412803624,30.57,77465.15,0.0,0.91339,7e-05,11.5851]
[1779412805638,30.57,77459.13,0.0,0.91296,7e-05,11.62634]
[1779412810673,30.56,77458.63,0.0,0.91294,7e-05,11.62862]
[1779412815708,30.56,77459.22,0.0,0.91299,7e-05,11.62341]
[1779412820745,30.56,77455.67,0.0,0.91275,7e-05,11.64684]
[1779412824472,30.56,77456.13,0.0,0.91279,7e-05,11.64323]
[1779412824773,30.56,77450.35,0.0,0.91238,7e-05,11.68269]
[1779412828276,30.56,77449.56,0.0,0.91232,7e-05,11.68861]
[1779412828372,30.56,77449.56,0.0,0.91233,7e-05,11.68803]
[1779412834855,30.56,77449.93,0.0,0.9124,7e-05,11.6801]
[1779412838275,30.56,77450.0,0.0,0.91241,7e-05,11.67909]
[1779412843917,30.55,77448.77,0.0,0.91234,7e-05,11.68575]
[1779412848953,30.55,77444.85,0.0,0.91207,7e-05,11.71145]
[1779412853993,30.55,77445.68,0.0,0.91215,7e-05,11.70436]
[1779412859030,30.55,77445.91,0.0,0.91218,7e-05,11.70147]
[1779412864065,30.55,77447.39,0.0,0.9123,7e-05,11.68985]
[1779412867979,30.54,77447.21,0.0,0.91229,7e-05,11.69022]
[1779412868022,30.54,77447.21,0.0,0.91229,7e-05,11.69022]
[1779412868030,30.54,77447.21,0.0,0.91229,7e-05,11.69022]
[1779412868645,30.54,77447.21,0.0,0.91229,7e-05,11.69022]
[1779412868772,30.54,77447.21,0.0,0.9123,7e-05,11.68992]
[1779412872408,30.54,77446.25,0.0,0.91224,7e-05,11.69563]
[1779412872459,30.54,77446.25,0.0,0.91224,7e-05,11.69563]
[1779412872524,30.54,77446.25,0.0,0.91224,7e-05,11.69563]
[1779412872623,30.54,77445.16,0.0,0.91216,7e-05,11.70284]
[1779412878163,30.54,77445.02,0.0,0.91217,7e-05,11.70172]
[1779412882085,30.54,77445.29,0.0,0.9122,7e-05,11.69877]
[1779412882137,30.54,77445.29,0.0,0.9122,7e-05,11.69877]
[1779412882274,30.54,77445.29,0.0,0.9122,7e-05,11.69877]
[1779412883879,30.54,77445.02,0.0,0.91219,7e-05,11.69991]
[1779412883928,30.54,77445.02,0.0,0.91219,7e-05,11.69991]
[1779412884022,30.54,77445.02,0.0,0.91219,7e-05,11.69991]
[1779412884122,30.54,77445.02,0.0,0.91219,7e-05,11.69954]
[1779412888606,30.53,77443.98,0.0,0.91213,7e-05,11.70565]
[1779412888773,30.53,77443.29,0.0,0.91209,7e-05,11.71004]
[1779412894275,30.53,77443.78,0.0,0.91217,7e-05,11.701]
[1779412898303,30.53,77437.69,0.0,0.91174,7e-05,11.74188]
[1779412899258,30.53,77437.69,0.0,0.91174,7e-05,11.74188]
[1779412899270,30.53,77437.69,0.0,0.91174,7e-05,11.74188]
[1779412900783,30.53,77436.63,0.0,0.91168,7e-05,11.74845]
[1779412900827,30.53,77436.63,0.0,0.91168,7e-05,11.74845]
[1779412901021,30.53,77436.63,0.0,0.91168,7e-05,11.74845]
[1779412901122,30.53,77436.63,0.0,0.91168,7e-05,11.74805]
[1779412906361,30.52,77436.79,0.0,0.91171,7e-05,11.74493]
[1779412907933,30.52,77436.73,0.0,0.91171,7e-05,11.74494]
[1779412907985,30.52,77436.73,0.0,0.91171,7e-05,11.74494]
[1779412908021,30.52,77436.73,0.0,0.91171,7e-05,11.74494]
[1779412910070,30.52,77436.79,0.0,0.91172,7e-05,11.74371]
[1779412910122,30.52,77436.79,0.0,0.91172,7e-05,11.74371]
[1779412910273,30.52,77436.79,0.0,0.91172,7e-05,11.74371]
[1779412910320,30.52,77436.79,0.0,0.91173,7e-05,11.7433]
[1779412914654,30.52,77436.8,0.0,0.91174,7e-05,11.74241]
[1779412916274,30.52,77437.43,0.0,0.9118,7e-05,11.73682]
[1779412916287,30.52,77437.43,0.0,0.9118,7e-05,11.73682]
[1779412916523,30.52,77437.43,0.0,0.9118,7e-05,11.73682]
[1779412916624,30.52,77438.37,0.0,0.91187,7e-05,11.72989]
[1779412920668,30.52,77438.3,0.0,0.91187,7e-05,11.72959]
[1779412920675,30.52,77438.3,0.0,0.91187,7e-05,11.72959]
[1779412920769,30.52,77434.86,0.0,0.91163,7e-05,11.75266]
[1779412921231,30.52,77434.86,0.0,0.91163,7e-05,11.75266]
[1779412921270,30.52,77434.86,0.0,0.91163,7e-05,11.75266]
[1779412921283,30.52,77434.86,0.0,0.91163,7e-05,11.75266]
[1779412921466,30.51,77434.87,0.0,0.91164,7e-05,11.75215]
[1779412922840,30.51,77434.95,0.0,0.91165,7e-05,11.75116]
[1779412923027,30.51,77434.95,0.0,0.91165,7e-05,11.75116]
[1779412923480,30.51,77428.84,0.0,0.91121,7e-05,11.79317]
[1779412924843,30.51,77425.11,0.0,0.91095,7e-05,11.81909]
[1779412924895,30.51,77425.11,0.0,0.91095,7e-05,11.81909]
[1779412925021,30.51,77425.11,0.0,0.91095,7e-05,11.81909]
[1779412928801,30.51,77425.63,0.0,0.91098,7e-05,11.81527]
[1779412928819,30.51,77425.63,0.0,0.91098,7e-05,11.81527]
[1779412929035,30.51,77425.63,0.0,0.91098,7e-05,11.81527]
[1779412929522,30.51,77425.3,0.0,0.91096,7e-05,11.81752]
[1779412932131,30.51,77422.59,0.0,0.91077,7e-05,11.83629]
[1779412932271,30.51,77422.59,0.0,0.91077,7e-05,11.83629]
[1779412937685,30.51,77424.45,0.0,0.9109,7e-05,11.82304]
[1779412937737,30.51,77424.45,0.0,0.9109,7e-05,11.82304]
[1779412937771,30.51,77424.45,0.0,0.9109,7e-05,11.82304]
[1779412937786,30.51,77424.2,0.0,0.91089,7e-05,11.82474]
[1779412941361,30.51,77424.2,0.0,0.91089,7e-05,11.82461]
[1779412941409,30.51,77424.2,0.0,0.91089,7e-05,11.82461]
[1779412941521,30.51,77424.2,0.0,0.91089,7e-05,11.82461]
[1779412946643,30.51,77423.86,0.0,0.91087,7e-05,11.82674]
[1779412949991,30.51,77423.82,0.0,0.91086,7e-05,11.8269]
[1779412950028,30.51,77423.82,0.0,0.91086,7e-05,11.8269]
[1779412950043,30.51,77423.82,0.0,0.91086,7e-05,11.8269]
[1779412950672,30.51,77426.65,0.0,0.91107,7e-05,11.80718]
[1779412951076,30.51,77426.65,0.0,0.91107,7e-05,11.80718]
[1779412951164,30.51,77426.65,0.0,0.91107,7e-05,11.80718]
[1779412951271,30.51,77426.65,0.0,0.91107,7e-05,11.80718]
[1779412951679,30.51,77430.58,0.0,0.91137,7e-05,11.77638]
[1779412956714,30.51,77430.41,0.0,0.91136,7e-05,11.77776]
[1779412961402,30.51,77430.51,0.0,0.91136,7e-05,11.7772]
[1779412961454,30.51,77430.51,0.0,0.91136,7e-05,11.7772]
[1779412961522,30.51,77430.51,0.0,0.91136,7e-05,11.7772]
[1779412962911,30.51,77430.1,0.0,0.91133,7e-05,11.78011]
[1779412962956,30.51,77430.1,0.0,0.91133,7e-05,11.78011]
[1779412963023,30.51,77430.1,0.0,0.91133,7e-05,11.78011]
[1779412963763,30.51,77430.41,0.0,0.91136,7e-05,11.77798]
[1779412968798,30.51,77426.56,0.0,0.91108,7e-05,11.80485]
[1779412970812,30.51,77411.48,0.0,0.90999,7e-05,11.90993]
[1779412970914,30.51,77411.48,0.0,0.90999,7e-05,11.90993]
[1779412970959,30.51,77411.48,0.0,0.90999,7e-05,11.90993]
[1779412971050,30.51,77411.48,0.0,0.90999,7e-05,11.90993]
[1779412971151,30.51,77411.48,0.0,0.90999,7e-05,11.9098]
[1779412973871,30.51,77411.41,0.0,0.90999,7e-05,11.91011]
[1779412973922,30.51,77411.41,0.0,0.90999,7e-05,11.91011]
[1779412974022,30.51,77411.41,0.0,0.90999,7e-05,11.91011]
[1779412974095,30.51,77411.88,0.0,0.91003,7e-05,11.9065]
[1779412976709,30.51,77411.88,0.0,0.91003,7e-05,11.9065]
[1779412976761,30.51,77411.88,0.0,0.91003,7e-05,11.9065]
[1779412981138,30.51,77412.76,0.0,0.9101,7e-05,11.89962]
[1779412982275,30.51,77412.44,0.0,0.91008,7e-05,11.9016]
[1779412982347,30.51,77412.44,0.0,0.91008,7e-05,11.9016]
[1779412982396,30.51,77412.44,0.0,0.91008,7e-05,11.9016]
[1779412982523,30.51,77412.44,0.0,0.91008,7e-05,11.9016]
[1779412982621,30.51,77413.73,0.0,0.91017,7e-05,11.89246]
[1779412987932,30.51,77414.25,0.0,0.91021,7e-05,11.8882]
[1779412991720,30.51,77413.84,0.0,0.91019,7e-05,11.89086]
[1779412991773,30.51,77413.84,0.0,0.91019,7e-05,11.89086]
[1779412991799,30.51,77413.84,0.0,0.91019,7e-05,11.89086]
[1779412991819,30.51,77411.87,0.0,0.91005,7e-05,11.90451]
[1779412992021,30.51,77411.87,0.0,0.91005,7e-05,11.90451]
[1779412998524,30.51,77409.18,0.0,0.90986,7e-05,11.92275]
[1779412998574,30.51,77409.18,0.0,0.90986,7e-05,11.92275]
[1779412998772,30.51,77409.18,0.0,0.90986,7e-05,11.92275]
[1779412998799,30.51,77408.6,0.0,0.90982,7e-05,11.92654]
[1779413005054,30.51,77406.79,0.0,0.90969,7e-05,11.93832]
[1779413007072,30.51,77400.14,0.0,0.90921,7e-05,11.98472]
[1779413008683,30.51,77400.14,0.0,0.90921,7e-05,11.98472]
[1779413008688,30.51,77400.14,0.0,0.90921,7e-05,11.98472]
[1779413008775,30.51,77400.14,0.0,0.90921,7e-05,11.98472]
[1779413008828,30.51,77395.59,0.0,0.90888,7e-05,12.01669]
[1779413011099,30.51,77391.41,0.0,0.90859,7e-05,12.04299]
[1779413016804,30.51,77391.94,0.0,0.90862,7e-05,12.03978]
[1779413016856,30.51,77391.94,0.0,0.90862,7e-05,12.03978]
[1779413016851,30.51,77392.07,0.0,0.90863,7e-05,12.039]
[1779413017030,30.51,77392.07,0.0,0.90863,7e-05,12.039]
[1779413017141,30.51,77392.13,0.0,0.90863,7e-05,12.03872]
[1779413019155,30.51,77386.15,0.0,0.90819,7e-05,12.08097]
[1779413021169,30.51,77385.31,0.0,0.90813,7e-05,12.08698]
[1779413023078,30.51,77388.92,0.0,0.90839,7e-05,12.06167]
[1779413023130,30.51,77388.92,0.0,0.90839,7e-05,12.06167]
[1779413023272,30.51,77388.92,0.0,0.90839,7e-05,12.06167]
[1779413023371,30.51,77388.92,0.0,0.90839,7e-05,12.06176]
[1779413029225,30.51,77391.33,0.0,0.90856,7e-05,12.0454]
[1779413030855,30.51,77391.33,0.0,0.90856,7e-05,12.0454]
[1779413030908,30.51,77391.69,0.0,0.90859,7e-05,12.04299]
[1779413031020,30.51,77391.69,0.0,0.90859,7e-05,12.04299]
[1779413031239,30.51,77392.97,0.0,0.90868,7e-05,12.03412]
[1779413036502,30.51,77392.95,0.0,0.90867,7e-05,12.03464]
[1779413036527,30.51,77392.95,0.0,0.90867,7e-05,12.03464]
[1779413036772,30.51,77392.95,0.0,0.90867,7e-05,12.03464]
[1779413036805,30.51,77395.11,0.0,0.90883,7e-05,12.01972]
[1779413042888,30.51,77395.12,0.0,0.90882,7e-05,12.02037]
[1779413042895,30.51,77395.12,0.0,0.90882,7e-05,12.02037]
[1779413043024,30.51,77391.89,0.0,0.90859,7e-05,12.04316]
[1779413043338,30.51,77389.61,0.0,0.90842,7e-05,12.05925]
[1779413048373,30.51,77389.3,0.0,0.90839,7e-05,12.06173]
[1779413053695,30.51,77388.77,0.0,0.90835,7e-05,12.0657]
[1779413053752,30.51,77388.77,0.0,0.90835,7e-05,12.0657]
[1779413053773,30.51,77388.77,0.0,0.90835,7e-05,12.0657]
[1779413053847,30.51,77388.58,0.0,0.90834,7e-05,12.06709]
[1779413058442,30.51,77394.36,0.0,0.90876,7e-05,12.02679]
[1779413059195,30.51,77394.36,0.0,0.90876,7e-05,12.02679]
[1779413059270,30.51,77394.36,0.0,0.90876,7e-05,12.02679]
[1779413059450,30.51,77395.62,0.0,0.90885,7e-05,12.01807]
[1779413064484,30.51,77396.02,0.0,0.90887,7e-05,12.01589]
[1779413066719,30.51,77395.87,0.0,0.90886,7e-05,12.01706]
[1779413066771,30.51,77395.87,0.0,0.90886,7e-05,12.01706]
[1779413066872,30.51,77395.83,0.0,0.90886,7e-05,12.01746]
[1779413070270,30.52,77395.87,0.0,0.90885,7e-05,12.01752]
[1779413070526,30.52,77396.73,0.0,0.90892,7e-05,12.0116]
[1779413075562,30.52,77388.59,0.0,0.90834,7e-05,12.0658]
[1779413076267,30.52,77388.59,0.0,0.90834,7e-05,12.0658]
[1779413076318,30.52,77388.59,0.0,0.90834,7e-05,12.0658]
[1779413076524,30.52,77388.59,0.0,0.90834,7e-05,12.0658]
[1779413076569,30.52,77386.58,0.0,0.90819,7e-05,12.07994]
[1779413081605,30.52,77389.16,0.0,0.90838,7e-05,12.06196]
[1779413082104,30.52,77389.16,0.0,0.90838,7e-05,12.06196]
[1779413082178,30.52,77389.16,0.0,0.90838,7e-05,12.06196]
[1779413082274,30.52,77389.16,0.0,0.90838,7e-05,12.06196]
[1779413082611,30.52,77386.35,0.0,0.90817,7e-05,12.08173]
[1779413088653,30.52,77385.47,0.0,0.9081,7e-05,12.08796]
[1779413089110,30.52,77385.47,0.0,0.9081,7e-05,12.08796]
[1779413089162,30.52,77385.47,0.0,0.9081,7e-05,12.08796]
[1779413089270,30.52,77385.47,0.0,0.9081,7e-05,12.08796]
[1779413089660,30.52,77384.31,0.0,0.90802,7e-05,12.09611]
[1779413094695,30.52,77380.94,0.0,0.90777,7e-05,12.11971]
[1779413095635,30.52,77380.94,0.0,0.90777,7e-05,12.11971]
[1779413096327,30.52,77380.94,0.0,0.90777,7e-05,12.11967]
[1779413097069,30.52,77382.12,0.0,0.90786,7e-05,12.11134]
[1779413097127,30.52,77382.12,0.0,0.90786,7e-05,12.11134]
[1779413097270,30.52,77382.12,0.0,0.90786,7e-05,12.11134]
[1779413097716,30.52,77383.68,0.0,0.90797,7e-05,12.10035]
[1779413100737,30.52,77391.17,0.0,0.90852,7e-05,12.0478]
[1779413106779,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107109,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107309,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107363,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107410,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107771,30.52,77393.52,0.0,0.90869,7e-05,12.03187]
[1779413107786,30.52,77396.82,0.0,0.90893,7e-05,12.00885]
[1779413109800,30.52,77393.32,0.0,0.90868,7e-05,12.03282]
[1779413110017,30.52,77393.32,0.0,0.90868,7e-05,12.03282]
[1779413110808,30.52,77387.41,0.0,0.90825,7e-05,12.0744]
[1779413115843,30.52,77387.63,0.0,0.90826,7e-05,12.07304]
[1779413121885,30.52,77385.75,0.0,0.90812,7e-05,12.08648]
[1779413122135,30.52,77385.75,0.0,0.90812,7e-05,12.08648]
[1779413124270,30.52,77385.53,0.0,0.9081,7e-05,12.08805]
[1779413129941,30.52,77386.43,0.0,0.90817,7e-05,12.08188]
[1779413135983,30.52,77386.52,0.0,0.90819,7e-05,12.07796]
[1779413141019,30.52,77386.99,0.0,0.90823,7e-05,12.07488]
[1779413146055,30.52,77388.5,0.0,0.90834,7e-05,12.06455]
[1779413151090,30.52,77388.28,0.0,0.90832,7e-05,12.06645]
[1779413157132,30.52,77388.7,0.0,0.90834,7e-05,12.06385]
[1779413160154,30.52,77385.71,0.0,0.90812,7e-05,12.08499]
[1779413165189,30.52,77386.14,0.0,0.90815,7e-05,12.08215]
[1779413167203,30.52,77392.15,0.0,0.90859,7e-05,12.04004]
[1779413170224,30.52,77395.16,0.0,0.90881,7e-05,12.01928]
[1779413175395,30.52,77395.07,0.0,0.9088,7e-05,12.02004]
[1779413178278,30.52,77394.73,0.0,0.90877,7e-05,12.02272]
[1779413182307,30.52,77398.87,0.0,0.90909,7e-05,11.99221]
[1779413187343,30.52,77399.34,0.0,0.90914,7e-05,11.98756]
[1779413192378,30.52,77403.7,0.0,0.9095,7e-05,11.95219]
[1779413197414,30.51,77402.46,0.0,0.90942,7e-05,11.95974]
[1779413202449,30.51,77402.45,0.0,0.90943,7e-05,11.95849]
[1779413207484,30.51,77402.96,0.0,0.90948,7e-05,11.95369]
[1779413212518,30.51,77404.29,0.0,0.90959,7e-05,11.94326]
[1779413217555,30.51,77403.94,0.0,0.90957,7e-05,11.94474]
[1779413222591,30.51,77403.63,0.0,0.90956,7e-05,11.94605]
[1779413227626,30.5,77402.99,0.0,0.90952,7e-05,11.94974]
[1779413232662,30.5,77400.55,0.0,0.90935,7e-05,11.96598]
[1779413237698,30.5,77400.37,0.0,0.90935,7e-05,11.96629]
[1779413246760,30.5,77401.46,0.0,0.90944,7e-05,11.9571]
[1779413252803,30.5,77400.61,0.0,0.90941,7e-05,11.95855]
[1779413257838,30.5,77400.34,0.0,0.9094,7e-05,11.95959]
[1779413263880,30.5,77402.97,0.0,0.9096,7e-05,11.94026]
[1779413268915,30.49,77404.46,0.0,0.90973,7e-05,11.92824]
[1779413274957,30.49,77404.72,0.0,0.90978,7e-05,11.92284]
[1779413281000,30.48,77404.35,0.0,0.90979,7e-05,11.92186]
[1779413286034,30.48,77403.39,0.0,0.90975,7e-05,11.92557]
[1779413292077,30.47,77402.98,0.0,0.90976,7e-05,11.92494]
[1779413297112,30.47,77403.31,0.0,0.90981,7e-05,11.9198]
[1779413302147,30.47,77400.99,0.0,0.90967,7e-05,11.93328]
[1779413307182,30.46,77402.21,0.0,0.90979,7e-05,11.92191]
[1779413310203,30.46,77404.87,0.0,0.91,7e-05,11.90158]
[1779413315238,30.45,77405.55,0.0,0.9101,7e-05,11.89053]
[1779413320273,30.45,77406.4,0.0,0.91019,7e-05,11.88177]
[1779413326319,30.44,77406.52,0.0,0.91024,7e-05,11.87689]
[1779413331354,30.44,77406.34,0.0,0.91026,7e-05,11.87532]
[1779413336389,30.44,77407.04,0.0,0.91033,7e-05,11.8677]
[1779413341425,30.43,77406.81,0.0,0.91034,7e-05,11.86668]
[1779413347467,30.43,77407.16,0.0,0.9104,7e-05,11.86116]
[1779413352502,30.42,77407.07,0.0,0.91042,7e-05,11.85931]
[1779413357537,30.42,77407.17,0.0,0.91045,7e-05,11.85621]
[1779413362572,30.42,77406.78,0.0,0.91045,7e-05,11.85656]
[1779413367607,30.41,77406.63,0.0,0.91046,7e-05,11.85527]
[1779413372642,30.41,77406.7,0.0,0.91051,7e-05,11.849]
[1779413377678,30.41,77406.66,0.0,0.91053,7e-05,11.84705]
[1779413382714,30.4,77407.41,0.0,0.91061,7e-05,11.8396]
[1779413387749,30.4,77405.15,0.0,0.91047,7e-05,11.85323]
[1779413391777,30.4,77402.19,0.0,0.91027,7e-05,11.87215]
[1779413396812,30.4,77400.72,0.0,0.91016,7e-05,11.88235]
[1779413400840,30.4,77396.89,0.0,0.90989,7e-05,11.90905]
[1779413401847,30.4,77390.7,0.0,0.90943,7e-05,11.95282]
[1779413407889,30.4,77391.87,0.0,0.9095,7e-05,11.9462]
[1779413412924,30.4,77391.57,0.0,0.90946,7e-05,11.94965]
[1779413417959,30.41,77392.19,0.0,0.9095,7e-05,11.94661]
[1779413418966,30.41,77397.59,0.0,0.90989,7e-05,11.909]
[1779413425008,30.41,77398.88,0.0,0.90996,7e-05,11.90193]
[1779413430044,30.41,77398.53,0.0,0.90992,7e-05,11.90593]
[1779413432058,30.41,77395.37,0.0,0.90971,7e-05,11.92518]
[1779413437093,30.41,77397.95,0.0,0.90988,7e-05,11.90842]
[1779413442129,30.42,77398.67,0.0,0.90992,7e-05,11.90481]
[1779413447165,30.41,77404.11,0.0,0.91032,7e-05,11.86637]
[1779413452200,30.41,77405.19,0.0,0.9104,7e-05,11.8585]
[1779413458246,30.41,77405.68,0.0,0.91044,7e-05,11.85477]
[1779413463281,30.41,77406.58,0.0,0.91051,7e-05,11.84836]
[1779413468318,30.41,77405.54,0.0,0.91043,7e-05,11.85554]
[1779413475538,30.41,77405.55,0.0,0.91045,7e-05,11.85397]
[1779413483423,30.4,77405.66,0.0,0.91051,7e-05,11.84759]
[1779413489465,30.4,77405.45,0.0,0.91053,7e-05,11.84594]
[1779413494500,30.4,77406.17,0.0,0.91062,7e-05,11.83572]
[1779413497523,30.4,77427.81,0.0,0.91218,7e-05,11.68449]
[1779413498528,30.4,77435.04,0.0,0.9127,7e-05,11.63427]
[1779413499535,30.4,77435.86,0.0,0.91276,7e-05,11.62826]
[1779413505577,30.39,77435.64,0.0,0.91275,7e-05,11.62909]
[1779413507283,30.39,77435.64,0.0,0.91275,7e-05,11.62909]
[1779413507328,30.39,77436.17,0.0,0.91279,7e-05,11.6253]
[1779413511281,30.39,77436.63,0.0,0.91283,7e-05,11.62179]
[1779413511363,30.39,77437.21,0.0,0.91287,7e-05,11.61766]
[1779413516654,30.39,77437.33,0.0,0.91288,7e-05,11.61615]
[1779413520683,30.39,77430.05,0.0,0.91237,7e-05,11.66615]
[1779413521690,30.39,77421.99,0.0,0.9118,7e-05,11.72202]
[1779413526724,30.39,77426.14,0.0,0.91211,7e-05,11.69169]
[1779413531759,30.39,77423.68,0.0,0.91194,7e-05,11.70806]
[1779413536794,30.39,77422.22,0.0,0.91184,7e-05,11.71731]
[1779413540822,30.39,77419.25,0.0,0.91164,7e-05,11.73675]
[1779413546868,30.38,77414.12,0.0,0.91129,7e-05,11.7705]
[1779413547875,30.38,77408.28,0.0,0.91087,7e-05,11.81139]
[1779413552910,30.38,77405.96,0.0,0.91073,7e-05,11.82379]
[1779413557945,30.38,77406.17,0.0,0.91074,7e-05,11.82254]
[1779413558664,30.38,77406.17,0.0,0.91074,7e-05,11.82254]
[1779413564994,30.38,77406.29,0.0,0.91075,7e-05,11.82215]
[1779413570029,30.38,77406.43,0.0,0.91075,7e-05,11.82158]
[1779413575064,30.38,77405.97,0.0,0.91071,7e-05,11.82527]
[1779413583120,30.39,77405.94,0.0,0.9107,7e-05,11.82627]
[1779413584127,30.39,77397.65,0.0,0.9101,7e-05,11.88442]
[1779413585137,30.39,77387.46,0.0,0.90935,7e-05,11.95596]
[1779413586144,30.39,77385.05,0.0,0.90918,7e-05,11.97281]
[1779413590172,30.38,77379.03,0.0,0.90874,7e-05,12.01468]
[1779413591179,30.39,77372.05,0.0,0.90822,7e-05,12.06413]
[1779413594200,30.39,77361.14,0.0,0.90741,7e-05,12.14168]
[1779413595335,30.39,77361.14,0.0,0.90741,7e-05,12.14168]
[1779413595436,30.39,77358.25,0.0,0.90719,7e-05,12.16218]
[1779413596470,30.39,77358.25,0.0,0.90719,7e-05,12.16218]
[1779413596526,30.39,77358.26,0.0,0.90719,7e-05,12.16213]
[1779413597271,30.39,77358.26,0.0,0.90719,7e-05,12.16213]
[1779413597284,30.39,77359.39,0.0,0.90727,7e-05,12.15416]
[1779413599272,30.39,77359.57,0.0,0.90729,7e-05,12.15292]
[1779413599372,30.39,77360.47,0.0,0.90735,7e-05,12.14659]
[1779413603148,30.39,77359.46,0.0,0.90728,7e-05,12.15385]
[1779413603263,30.39,77350.39,0.0,0.9066,8e-05,12.21815]
[1779413604270,30.39,77347.19,0.0,0.90636,8e-05,12.2408]
[1779413610315,30.39,77348.83,0.0,0.90649,8e-05,12.22875]
[1779413611322,30.39,77343.49,0.0,0.90611,8e-05,12.26309]
[1779413613336,30.38,77339.87,0.0,0.90584,8e-05,12.28853]
[1779413617364,30.38,77342.52,0.0,0.90605,8e-05,12.26899]
[1779413618370,30.38,77345.65,0.0,0.90628,8e-05,12.24661]
[1779413621392,30.38,77352.37,0.0,0.90679,7e-05,12.19862]
[1779413622399,30.38,77355.03,0.0,0.90699,7e-05,12.17973]
[1779413625420,30.38,77360.03,0.0,0.90736,7e-05,12.1443]
[1779413626427,30.38,77364.15,0.0,0.90767,7e-05,12.1152]
[1779413630456,30.38,77357.98,0.0,0.90721,7e-05,12.15921]
[1779413635491,30.38,77356.48,0.0,0.90709,7e-05,12.16989]
[1779413640526,30.38,77357.7,0.0,0.90719,7e-05,12.16121]
[1779413646568,30.38,77356.86,0.0,0.90712,7e-05,12.16711]
[1779413651603,30.38,77355.27,0.0,0.90701,7e-05,12.17828]
[1779413656638,30.38,77355.35,0.0,0.90701,7e-05,12.17743]
[1779413661673,30.38,77348.56,0.0,0.90651,8e-05,12.22526]
[1779413662683,30.38,77343.78,0.0,0.90615,8e-05,12.25906]
[1779413668725,30.38,77342.01,0.0,0.90603,8e-05,12.27044]
[1779413670739,30.38,77339.18,0.0,0.90582,8e-05,12.29009]
[1779413676781,30.38,77339.68,0.0,0.9059,8e-05,12.2816]
[1779413681817,30.38,77351.21,0.0,0.90678,7e-05,12.19857]
[1779413682824,30.38,77352.05,0.0,0.90684,7e-05,12.19251]
[1779413687860,30.38,77352.73,0.0,0.9069,7e-05,12.18722]
[1779413692894,30.37,77354.91,0.0,0.90706,7e-05,12.17131]
[1779413694909,30.37,77350.96,0.0,0.90677,7e-05,12.19912]
[1779413695916,30.37,77346.45,0.0,0.90643,8e-05,12.231]
[1779413699944,30.37,77343.58,0.0,0.90622,8e-05,12.25059]
[1779413704979,30.37,77342.82,0.0,0.90618,8e-05,12.25499]
[1779413710014,30.37,77342.8,0.0,0.90619,8e-05,12.25419]
[1779413714051,30.37,77338.8,0.0,0.90589,8e-05,12.28193]
[1779413715049,30.37,77317.16,0.0,0.90425,8e-05,12.43606]
[1779413716060,30.37,77309.39,0.0,0.90366,8e-05,12.49123]
[1779413718071,30.37,77306.08,0.0,0.9034,8e-05,12.51519]
[1779413719082,30.37,77295.98,0.0,0.90262,8e-05,12.58798]
[1779413720086,30.37,77290.73,0.0,0.90221,8e-05,12.62592]
[1779413721092,30.37,77293.7,0.0,0.90244,8e-05,12.6047]
[1779413724114,30.37,77289.61,0.0,0.90211,8e-05,12.63461]
[1779413725230,30.37,77289.61,0.0,0.90211,8e-05,12.63461]
[1779413731166,30.37,77289.2,0.0,0.90209,8e-05,12.63499]
[1779413736236,30.37,77290.68,0.0,0.9022,8e-05,12.62516]
[1779413741271,30.37,77292.15,0.0,0.9023,8e-05,12.61551]
[1779413745299,30.38,77308.28,0.0,0.90354,8e-05,12.50052]
[1779413746457,30.38,77308.28,0.0,0.90354,8e-05,12.50052]
[1779413746483,30.38,77308.71,0.0,0.90357,8e-05,12.49782]
[1779413746732,30.38,77308.71,0.0,0.90357,8e-05,12.49782]
[1779413747313,30.38,77305.94,0.0,0.90336,8e-05,12.51804]
[1779413748807,30.38,77306.01,0.0,0.90336,8e-05,12.51788]
[1779413752347,30.38,77313.26,0.0,0.9039,8e-05,12.46734]
[1779413754732,30.38,77313.22,0.0,0.90389,8e-05,12.46803]
[1779413754784,30.38,77313.22,0.0,0.90389,8e-05,12.46803]
[1779413754791,30.38,77313.22,0.0,0.90389,8e-05,12.46803]
[1779413755035,30.38,77313.22,0.0,0.90389,8e-05,12.46803]
[1779413755369,30.38,77312.92,0.0,0.90387,8e-05,12.47014]
[1779413760404,30.38,77313.6,0.0,0.90391,8e-05,12.46682]
[1779413763428,30.38,77309.75,0.0,0.9036,8e-05,12.49556]
[1779413766799,30.39,77308.07,0.0,0.90346,8e-05,12.50861]
[1779413766847,30.39,77308.07,0.0,0.90346,8e-05,12.50861]
[1779413767020,30.39,77308.07,0.0,0.90346,8e-05,12.50861]
[1779413772494,30.39,77308.65,0.0,0.9035,8e-05,12.50464]
[1779413773501,30.39,77315.93,0.0,0.90406,8e-05,12.45242]
[1779413774508,30.39,77318.54,0.0,0.90426,8e-05,12.43372]
[1779413776443,30.39,77316.64,0.0,0.90412,8e-05,12.44729]
[1779413776494,30.39,77316.64,0.0,0.90412,8e-05,12.44729]
[1779413776523,30.39,77316.64,0.0,0.90412,8e-05,12.44729]
[1779413782563,30.38,77315.88,0.0,0.90406,8e-05,12.45226]
[1779413785419,30.38,77315.88,0.0,0.90406,8e-05,12.45215]
[1779413785468,30.38,77315.88,0.0,0.90406,8e-05,12.45215]
[1779413785524,30.38,77315.88,0.0,0.90406,8e-05,12.45215]
[1779413790620,30.38,77316.58,0.0,0.90412,8e-05,12.44678]
[1779413795655,30.38,77316.64,0.0,0.90415,8e-05,12.44255]
[1779413797710,30.38,77316.55,0.0,0.90415,8e-05,12.44314]
[1779413797756,30.38,77316.45,0.0,0.90414,8e-05,12.44379]
[1779413797773,30.38,77316.45,0.0,0.90414,8e-05,12.44379]
[1779413802343,30.38,77317.66,0.0,0.90425,8e-05,12.43374]
[1779413802395,30.38,77317.66,0.0,0.90425,8e-05,12.43374]
[1779413802520,30.38,77317.66,0.0,0.90425,8e-05,12.43374]
[1779413807739,30.38,77315.19,0.0,0.90409,8e-05,12.44858]
[1779413810753,30.38,77313.4,0.0,0.90396,8e-05,12.46042]
[1779413810775,30.38,77313.4,0.0,0.90396,8e-05,12.46042]
[1779413810800,30.38,77313.4,0.0,0.90396,8e-05,12.46042]
[1779413817894,30.37,77313.73,0.0,0.90402,8e-05,12.45507]
[1779413818019,30.37,77313.73,0.0,0.90402,8e-05,12.45507]
[1779413820830,30.37,77328.08,0.0,0.90514,8e-05,12.35012]
[1779413821811,30.37,77328.08,0.0,0.90514,8e-05,12.35012]
[1779413821818,30.37,77328.08,0.0,0.90514,8e-05,12.35012]
[1779413822021,30.37,77328.08,0.0,0.90514,8e-05,12.35012]
[1779413822086,30.37,77331.85,0.0,0.90543,8e-05,12.32244]
[1779413827879,30.36,77332.68,0.0,0.90551,8e-05,12.31484]
[1779413832914,30.36,77335.99,0.0,0.90578,8e-05,12.2899]
[1779413836550,30.36,77335.78,0.0,0.90576,8e-05,12.29116]
[1779413836572,30.36,77336.04,0.0,0.90579,8e-05,12.28885]
[1779413836942,30.36,77345.5,0.0,0.9065,8e-05,12.22137]
[1779413837949,30.36,77347.74,0.0,0.90667,8e-05,12.20535]
[1779413839241,30.36,77347.74,0.0,0.90667,8e-05,12.20535]
[1779413839275,30.36,77347.74,0.0,0.90667,8e-05,12.20535]
[1779413839452,30.36,77347.74,0.0,0.90667,8e-05,12.20535]
[1779413839523,30.36,77347.74,0.0,0.90667,8e-05,12.20535]
[1779413845001,30.36,77352.91,0.0,0.90707,7e-05,12.16817]
[1779413847510,30.36,77352.44,0.0,0.90703,7e-05,12.17148]
[1779413847525,30.36,77352.44,0.0,0.90703,7e-05,12.17148]
[1779413847562,30.36,77352.44,0.0,0.90703,7e-05,12.17148]
[1779413849370,30.36,77352.85,0.0,0.90706,7e-05,12.16853]
[1779413849522,30.36,77352.85,0.0,0.90706,7e-05,12.16853]
[1779413849576,30.36,77350.2,0.0,0.90686,7e-05,12.1873]
[1779413855013,30.36,77351.28,0.0,0.90697,7e-05,12.17591]
[1779413855023,30.36,77351.28,0.0,0.90697,7e-05,12.17591]
[1779413855063,30.36,77351.28,0.0,0.90697,7e-05,12.17591]
[1779413856862,30.36,77351.4,0.0,0.90698,7e-05,12.17499]
[1779413857025,30.36,77351.4,0.0,0.90698,7e-05,12.17499]
[1779413862120,30.36,77351.65,0.0,0.907,7e-05,12.17306]
[1779413867155,30.36,77352.28,0.0,0.90705,7e-05,12.16848]
[1779413872190,30.36,77352.15,0.0,0.90704,7e-05,12.16929]
[1779413873269,30.36,77352.15,0.0,0.90704,7e-05,12.16929]
[1779413873321,30.36,77352.15,0.0,0.90704,7e-05,12.16929]
[1779413873523,30.36,77352.15,0.0,0.90704,7e-05,12.16929]
[1779413875211,30.36,77360.6,0.0,0.90767,7e-05,12.1094]
[1779413876630,30.36,77360.6,0.0,0.90767,7e-05,12.1094]
[1779413876682,30.36,77360.6,0.0,0.90767,7e-05,12.1094]
[1779413876774,30.36,77360.6,0.0,0.90767,7e-05,12.1094]
[1779413876777,30.36,77368.01,0.0,0.90822,7e-05,12.05709]
[1779413882260,30.36,77367.37,0.0,0.90816,7e-05,12.0625]
[1779413883923,30.36,77366.83,0.0,0.90812,7e-05,12.06644]
[1779413883965,30.36,77366.83,0.0,0.90812,7e-05,12.06644]
[1779413884024,30.36,77366.83,0.0,0.90812,7e-05,12.06644]
[1779413890315,30.36,77366.86,0.0,0.90812,7e-05,12.06718]
[1779413897365,30.36,77367.13,0.0,0.90813,7e-05,12.06628]
[1779413899667,30.36,77367.13,0.0,0.90813,7e-05,12.06628]
[1779413899719,30.36,77367.13,0.0,0.90813,7e-05,12.06628]
[1779413899771,30.36,77367.13,0.0,0.90813,7e-05,12.06628]
[1779413905429,30.36,77367.02,0.0,0.9081,7e-05,12.0683]
[1779413910471,30.37,77365.63,0.0,0.90799,7e-05,12.07887]
[1779413915506,30.37,77366.95,0.0,0.90811,7e-05,12.06675]
[1779413920541,30.37,77366.81,0.0,0.90809,7e-05,12.06845]
[1779413923894,30.37,77366.84,0.0,0.90809,7e-05,12.06864]
[1779413923946,30.37,77366.84,0.0,0.90809,7e-05,12.06864]
[1779413924029,30.37,77366.84,0.0,0.90809,7e-05,12.06864]
[1779413929604,30.37,77366.77,0.0,0.90807,7e-05,12.0699]
[1779413934639,30.37,77366.81,0.0,0.90807,7e-05,12.07021]
[1779413939344,30.37,77367.12,0.0,0.90809,7e-05,12.06848]
[1779413939380,30.37,77367.12,0.0,0.90809,7e-05,12.06848]
[1779413939523,30.37,77367.12,0.0,0.90809,7e-05,12.06848]
[1779413942696,30.37,77362.86,0.0,0.90777,7e-05,12.09905]
[1779413947746,30.37,77362.27,0.0,0.90772,7e-05,12.10363]
[1779413952322,30.37,77364.15,0.0,0.90786,7e-05,12.09063]
[1779413952336,30.37,77364.15,0.0,0.90786,7e-05,12.09063]
[1779413952529,30.37,77364.15,0.0,0.90786,7e-05,12.09063]
[1779413957816,30.37,77363.16,0.0,0.90778,7e-05,12.09805]
[1779413962851,30.37,77362.53,0.0,0.90773,7e-05,12.10274]
[1779413965575,30.37,77362.59,0.0,0.90773,7e-05,12.1024]
[1779413965626,30.37,77362.59,0.0,0.90773,7e-05,12.1024]
[1779413965772,30.37,77362.59,0.0,0.90773,7e-05,12.1024]
[1779413970907,30.37,77364.16,0.0,0.90785,7e-05,12.09151]
[1779413973713,30.37,77364.46,0.0,0.90789,7e-05,12.08593]
[1779413973764,30.37,77364.46,0.0,0.90789,7e-05,12.08593]
[1779413973770,30.37,77364.46,0.0,0.90789,7e-05,12.08593]
[1779413973928,30.37,77368.54,0.0,0.90819,7e-05,12.05722]
[1779413979970,30.38,77368.18,0.0,0.90816,7e-05,12.06039]
[1779413983880,30.38,77367.89,0.0,0.90814,7e-05,12.06269]
[1779413983929,30.38,77366.51,0.0,0.90803,7e-05,12.0727]
[1779413984023,30.38,77366.51,0.0,0.90803,7e-05,12.0727]
[1779413990041,30.38,77368.01,0.0,0.90813,7e-05,12.06295]
[1779413995353,30.38,77368.05,0.0,0.90813,7e-05,12.06315]
[1779413995393,30.38,77368.05,0.0,0.90813,7e-05,12.06315]
[1779413995522,30.38,77368.05,0.0,0.90813,7e-05,12.06315]
[1779414001118,30.38,77368.94,0.0,0.90819,7e-05,12.05781]
[1779414005543,30.38,77369.13,0.0,0.9082,7e-05,12.05692]
[1779414005773,30.38,77369.13,0.0,0.9082,7e-05,12.05692]
[1779414013203,30.38,77368.94,0.0,0.90817,7e-05,12.05974]
[1779414015310,30.38,77368.87,0.0,0.90816,7e-05,12.06041]
[1779414015373,30.38,77368.87,0.0,0.90816,7e-05,12.06041]
[1779414018771,30.38,77368.86,0.0,0.90816,7e-05,12.06101]
[1779414024332,30.38,77369.75,0.0,0.90821,7e-05,12.05578]
[1779414024366,30.38,77369.75,0.0,0.90821,7e-05,12.05578]
[1779414024778,30.38,77369.75,0.0,0.90821,7e-05,12.05578]
[1779414025418,30.39,77369.1,0.0,0.90816,7e-05,12.06054]
[1779414029031,30.39,77368.1,0.0,0.90808,7e-05,12.06825]
[1779414029083,30.39,77368.1,0.0,0.90808,7e-05,12.06825]
[1779414029135,30.39,77368.1,0.0,0.90808,7e-05,12.06825]
[1779414035358,30.39,77364.98,0.0,0.90786,7e-05,12.08766]
[1779414040393,30.39,77365.45,0.0,0.90789,7e-05,12.08491]
[1779414045428,30.39,77365.58,0.0,0.9079,7e-05,12.08449]
[1779414054491,30.39,77365.45,0.0,0.90788,7e-05,12.08612]
[1779414057512,30.39,77349.5,0.0,0.90669,8e-05,12.19916]
[1779414058519,30.39,77343.17,0.0,0.90621,8e-05,12.24396]
[1779414065568,30.39,77341.95,0.0,0.90613,8e-05,12.25128]
[1779414068599,30.39,77345.63,0.0,0.90642,8e-05,12.22458]
[1779414069598,30.39,77365.75,0.0,0.90792,7e-05,12.08198]
[1779414070604,30.39,77371.95,0.0,0.90838,7e-05,12.0383]
[1779414075640,30.39,77371.97,0.0,0.90838,7e-05,12.0388]
[1779414080675,30.39,77373.16,0.0,0.90846,7e-05,12.03108]
[1779414085940,30.39,77375.25,0.0,0.90861,7e-05,12.01697]
[1779414088731,30.39,77381.97,0.0,0.90909,7e-05,11.9705]
[1779414089738,30.39,77388.69,0.0,0.90958,7e-05,11.92354]
[1779414091752,30.39,77391.29,0.0,0.9098,7e-05,11.90162]
[1779414096787,30.39,77391.86,0.0,0.90984,7e-05,11.89728]
[1779414101822,30.39,77391.85,0.0,0.90985,7e-05,11.89697]
[1779414108871,30.39,77391.82,0.0,0.90985,7e-05,11.89657]
[1779414113906,30.39,77390.05,0.0,0.90973,7e-05,11.9085]
[1779414118941,30.39,77390.06,0.0,0.90973,7e-05,11.90793]
[1779414125990,30.39,77392.13,0.0,0.90989,7e-05,11.89283]
[1779414131025,30.39,77393.24,0.0,0.90997,7e-05,11.8847]
[1779414137067,30.39,77394.04,0.0,0.91004,7e-05,11.87872]
[1779414137164,30.39,77394.04,0.0,0.91004,7e-05,11.87872]
[1779414140771,30.39,77394.08,0.0,0.91004,7e-05,11.87838]
[1779414140871,30.39,77398.43,0.0,0.91036,7e-05,11.84773]
[1779414142102,30.39,77401.67,0.0,0.91059,7e-05,11.82504]
[1779414147137,30.38,77401.77,0.0,0.91061,7e-05,11.82298]
[1779414154186,30.38,77402.61,0.0,0.91073,7e-05,11.81035]
[1779414160228,30.37,77402.82,0.0,0.91078,7e-05,11.80566]
[1779414167277,30.37,77404.14,0.0,0.91091,7e-05,11.7932]
[1779414172312,30.37,77404.92,0.0,0.91099,7e-05,11.78549]
[1779414178354,30.36,77405.13,0.0,0.91103,7e-05,11.78134]
[1779414181376,30.36,77410.25,0.0,0.91141,7e-05,11.74425]
[1779414184396,30.36,77414.58,0.0,0.91174,7e-05,11.71295]
[1779414185403,30.36,77418.43,0.0,0.91202,7e-05,11.68579]
[1779414191445,30.36,77419.37,0.0,0.9121,7e-05,11.67757]
[1779414195473,30.35,77424.07,0.0,0.91245,7e-05,11.64381]
[1779414197487,30.35,77428.35,0.0,0.91276,7e-05,11.61363]
[1779414198494,30.35,77432.53,0.0,0.91306,7e-05,11.58442]
[1779414203529,30.35,77434.27,0.0,0.91319,7e-05,11.57188]
[1779414208564,30.35,77436.78,0.0,0.91337,7e-05,11.55419]
[1779414213600,30.35,77437.07,0.0,0.91341,7e-05,11.54853]
[1779414215613,30.35,77439.91,0.0,0.91362,7e-05,11.52878]
[1779414220648,30.35,77441.65,0.0,0.91374,7e-05,11.5167]
[1779414225683,30.35,77441.42,0.0,0.91372,7e-05,11.51824]
[1779414231725,30.35,77441.56,0.0,0.91374,7e-05,11.51715]
[1779414236760,30.35,77442.05,0.0,0.91377,7e-05,11.51363]
[1779414240884,30.35,77442.06,0.0,0.91377,7e-05,11.51353]
[1779414240949,30.35,77442.06,0.0,0.91377,7e-05,11.51353]
[1779414241021,30.35,77442.06,0.0,0.91377,7e-05,11.51353]
[1779414247838,30.35,77442.62,0.0,0.91382,7e-05,11.50933]
[1779414252873,30.35,77443.28,0.0,0.91386,7e-05,11.5046]
[1779414257908,30.35,77444.36,0.0,0.91394,7e-05,11.49697]
[1779414262943,30.35,77445.64,0.0,0.91403,7e-05,11.48798]
[1779414267978,30.35,77453.0,0.0,0.91455,7e-05,11.43707]
[1779414269783,30.35,77453.8,0.0,0.91461,7e-05,11.4316]
[1779414270034,30.35,77453.8,0.0,0.91461,7e-05,11.4316]
[1779414279056,30.35,77454.23,0.0,0.91465,7e-05,11.42598]
[1779414287112,30.35,77454.33,0.0,0.91465,7e-05,11.42617]
[1779414292148,30.35,77453.66,0.0,0.9146,7e-05,11.43122]
[1779414298190,30.35,77453.75,0.0,0.9146,7e-05,11.43093]
[1779414303230,30.35,77453.53,0.0,0.91459,7e-05,11.43262]
[1779414306251,30.35,77456.37,0.0,0.91479,7e-05,11.41307]
[1779414311286,30.35,77458.48,0.0,0.91493,7e-05,11.39872]
[1779414316321,30.36,77459.73,0.0,0.91502,7e-05,11.39042]
[1779414317328,30.36,77462.4,0.0,0.9152,7e-05,11.37211]
[1779414318335,30.36,77465.7,0.0,0.91543,7e-05,11.34949]
[1779414325413,30.36,77467.24,0.0,0.91553,7e-05,11.34006]
[1779414330448,30.36,77466.72,0.0,0.91548,7e-05,11.34431]
[1779414335483,30.36,77467.13,0.0,0.91553,7e-05,11.33867]
[1779414340519,30.36,77467.21,0.0,0.91553,7e-05,11.33873]
[1779414345554,30.36,77469.33,0.0,0.91567,7e-05,11.32479]
[1779414351595,30.36,77469.2,0.0,0.91565,7e-05,11.32645]
[1779414357638,30.36,77469.28,0.0,0.91565,7e-05,11.32661]
[1779414365694,30.36,77469.27,0.0,0.91564,7e-05,11.32756]
[1779414371736,30.36,77469.28,0.0,0.91564,7e-05,11.32811]
[1779414373696,30.36,77469.28,0.0,0.91564,7e-05,11.32811]
[1779414373830,30.36,77469.28,0.0,0.91564,7e-05,11.32811]
[1779414373916,30.37,77470.7,0.0,0.91573,7e-05,11.31856]
[1779414374759,30.37,77479.33,0.0,0.91633,7e-05,11.2595]
[1779414375766,30.37,77481.49,0.0,0.91648,7e-05,11.24492]
[1779414379827,30.37,77485.47,0.0,0.91675,7e-05,11.21845]
[1779414379880,30.37,77485.47,0.0,0.91675,7e-05,11.21845]
[1779414380021,30.37,77485.47,0.0,0.91675,7e-05,11.21845]
[1779414380121,30.37,77486.32,0.0,0.9168,7e-05,11.21293]
[1779414384690,30.37,77485.63,0.0,0.91674,7e-05,11.2188]
[1779414387852,30.37,77479.98,0.0,0.91634,7e-05,11.25864]
[1779414392451,30.37,77481.8,0.0,0.91648,7e-05,11.24365]
[1779414392503,30.37,77481.8,0.0,0.91648,7e-05,11.24365]
[1779414392522,30.37,77481.8,0.0,0.91648,7e-05,11.24365]
[1779414392887,30.37,77481.73,0.0,0.91647,7e-05,11.24439]
[1779414397922,30.37,77482.47,0.0,0.91651,7e-05,11.24067]
[1779414399818,30.37,77482.18,0.0,0.91649,7e-05,11.24293]
[1779414399868,30.37,77482.18,0.0,0.91649,7e-05,11.24293]
[1779414400029,30.37,77482.18,0.0,0.91649,7e-05,11.24293]
[1779414400130,30.37,77482.2,0.0,0.91649,7e-05,11.24306]
[1779414405978,30.38,77486.07,0.0,0.91673,7e-05,11.21845]
[1779414407229,30.38,77486.07,0.0,0.91673,7e-05,11.21845]
[1779414407277,30.38,77486.07,0.0,0.91673,7e-05,11.21845]
[1779414407331,30.38,77486.65,0.0,0.91677,7e-05,11.21484]
[1779414407520,30.38,77486.65,0.0,0.91677,7e-05,11.21484]
[1779414413029,30.38,77488.38,0.0,0.91687,7e-05,11.2053]
[1779414415234,30.38,77488.41,0.0,0.91687,7e-05,11.20549]
[1779414415270,30.38,77488.41,0.0,0.91687,7e-05,11.20549]
[1779414415285,30.38,77488.41,0.0,0.91687,7e-05,11.20549]
[1779414415335,30.38,77488.66,0.0,0.91688,7e-05,11.20418]
[1779414419139,30.38,77488.86,0.0,0.91689,7e-05,11.20311]
[1779414419270,30.38,77488.86,0.0,0.91689,7e-05,11.20311]
[1779414419241,30.38,77488.91,0.0,0.91689,7e-05,11.20271]
[1779414425114,30.38,77491.3,0.0,0.91706,7e-05,11.18605]
[1779414427031,30.38,77491.03,0.0,0.91704,7e-05,11.18784]
[1779414427081,30.38,77491.03,0.0,0.91704,7e-05,11.18784]
[1779414427270,30.38,77491.03,0.0,0.91704,7e-05,11.18784]
[1779414427322,30.38,77490.95,0.0,0.91704,7e-05,11.18834]
[1779414430166,30.38,77496.89,0.0,0.91745,7e-05,11.14769]
[1779414431165,30.38,77510.79,0.0,0.91839,7e-05,11.0532]
[1779414432172,30.38,77513.64,0.0,0.91859,7e-05,11.03403]
[1779414434215,30.38,77513.12,0.0,0.91855,7e-05,11.03774]
[1779414436304,30.38,77513.31,0.0,0.91856,7e-05,11.03671]
[1779414436356,30.38,77513.31,0.0,0.91856,7e-05,11.03671]
[1779414436318,30.38,77513.78,0.0,0.91859,7e-05,11.03367]
[1779414436521,30.38,77513.78,0.0,0.91859,7e-05,11.03367]
[1779414437207,30.38,77513.84,0.0,0.91859,7e-05,11.0334]
[1779414438214,30.38,77527.74,0.0,0.91953,7e-05,10.93954]
[1779414439220,30.38,77532.45,0.0,0.91984,7e-05,10.9076]
[1779414444258,30.38,77526.42,0.0,0.91945,7e-05,10.94769]
[1779414448286,30.38,77524.82,0.0,0.91933,7e-05,10.95978]
[1779414453503,30.39,77524.99,0.0,0.91935,7e-05,10.95642]
[1779414453522,30.39,77524.99,0.0,0.91935,7e-05,10.95642]
[1779414453555,30.39,77524.99,0.0,0.91935,7e-05,10.95642]
[1779414453706,30.39,77524.99,0.0,0.91934,7e-05,10.95704]
[1779414459363,30.39,77522.2,0.0,0.91914,7e-05,10.97741]
[1779414460765,30.39,77522.08,0.0,0.91913,7e-05,10.9785]
[1779414461024,30.39,77522.08,0.0,0.91913,7e-05,10.9785]
[1779414461376,30.39,77521.69,0.0,0.9191,7e-05,10.98141]
[1779414465404,30.39,77533.28,0.0,0.91988,7e-05,10.90323]
[1779414466152,30.39,77533.28,0.0,0.91988,7e-05,10.90323]
[1779414466203,30.39,77533.28,0.0,0.91988,7e-05,10.90323]
[1779414467269,30.39,77533.28,0.0,0.91988,7e-05,10.90298]
[1779414467310,30.39,77536.81,0.0,0.92012,7e-05,10.87909]
[1779414468329,30.39,77536.81,0.0,0.92012,7e-05,10.87909]
[1779414468356,30.39,77536.81,0.0,0.92012,7e-05,10.87909]
[1779414468344,30.39,77536.34,0.0,0.92009,7e-05,10.88216]
[1779414468528,30.39,77536.34,0.0,0.92009,7e-05,10.88216]
[1779414468569,30.39,77536.48,0.0,0.9201,7e-05,10.88113]
[1779414474468,30.39,77537.68,0.0,0.92018,7e-05,10.87263]
[1779414478453,30.39,77539.02,0.0,0.92027,7e-05,10.86339]
[1779414478529,30.39,77539.02,0.0,0.92027,7e-05,10.86339]
[1779414479288,30.39,77539.05,0.0,0.92028,7e-05,10.86306]
[1779414481518,30.39,77544.49,0.0,0.92064,7e-05,10.82592]
[1779414482525,30.39,77554.17,0.0,0.92129,7e-05,10.76053]
[1779414483532,30.39,77558.49,0.0,0.92158,7e-05,10.73116]
[1779414484539,30.39,77558.8,0.0,0.9216,7e-05,10.72873]
[1779414486257,30.39,77558.8,0.0,0.9216,7e-05,10.72873]
[1779414486271,30.39,77558.8,0.0,0.9216,7e-05,10.72873]
[1779414486343,30.39,77558.8,0.0,0.9216,7e-05,10.72873]
[1779414486351,30.38,77559.12,0.0,0.92163,7e-05,10.726]
[1779414487733,30.38,77559.26,0.0,0.92164,7e-05,10.72479]
[1779414487769,30.38,77559.26,0.0,0.92164,7e-05,10.72479]
[1779414487782,30.38,77562.64,0.0,0.92186,7e-05,10.70195]
[1779414491595,30.38,77567.4,0.0,0.92218,7e-05,10.66943]
[1779414493193,30.38,77567.4,0.0,0.92218,7e-05,10.66943]
[1779414493199,30.38,77567.4,0.0,0.92218,7e-05,10.66943]
[1779414493273,30.38,77567.4,0.0,0.92218,7e-05,10.66943]
[1779414493370,30.38,77567.47,0.0,0.92219,7e-05,10.66883]
[1779414498652,30.38,77561.91,0.0,0.92183,7e-05,10.70529]
[1779414500756,30.38,77561.08,0.0,0.92178,7e-05,10.71067]
[1779414500771,30.38,77561.08,0.0,0.92178,7e-05,10.71067]
[1779414500808,30.38,77561.08,0.0,0.92178,7e-05,10.71067]
[1779414500857,30.38,77560.43,0.0,0.92174,7e-05,10.71484]
[1779414501860,30.38,77560.43,0.0,0.92174,7e-05,10.71484]
[1779414502033,30.38,77560.43,0.0,0.92174,7e-05,10.71484]
[1779414502134,30.38,77560.41,0.0,0.92174,7e-05,10.71479]
[1779414504694,30.38,77565.8,0.0,0.9221,7e-05,10.67827]
[1779414509729,30.38,77565.54,0.0,0.92208,7e-05,10.67943]
[1779414510630,30.38,77565.54,0.0,0.92208,7e-05,10.67943]
[1779414510676,30.38,77565.54,0.0,0.92208,7e-05,10.67943]
[1779414510774,30.38,77565.54,0.0,0.92208,7e-05,10.67943]
[1779414510777,30.38,77565.55,0.0,0.92209,7e-05,10.67926]
[1779414512750,30.38,77560.98,0.0,0.92181,7e-05,10.7062]
[1779414516778,30.38,77556.87,0.0,0.92154,7e-05,10.73313]
[1779414517785,30.38,77549.29,0.0,0.92104,7e-05,10.78416]
[1779414518783,30.38,77549.29,0.0,0.92104,7e-05,10.78416]
[1779414518788,30.38,77549.29,0.0,0.92104,7e-05,10.78416]
[1779414519025,30.38,77549.29,0.0,0.92104,7e-05,10.78416]
[1779414519121,30.38,77550.03,0.0,0.92109,7e-05,10.7794]
[1779414528454,30.38,77549.92,0.0,0.92109,7e-05,10.77884]
[1779414528482,30.38,77549.92,0.0,0.9211,7e-05,10.7778]
[1779414528506,30.38,77549.92,0.0,0.9211,7e-05,10.7778]
[1779414528523,30.38,77549.92,0.0,0.9211,7e-05,10.7778]
[1779414528983,30.37,77549.6,0.0,0.92109,7e-05,10.77968]
[1779414534909,30.38,77546.98,0.0,0.92091,7e-05,10.7975]
[1779414537282,30.37,77549.38,0.0,0.92107,7e-05,10.78111]
[1779414537334,30.37,77549.38,0.0,0.92107,7e-05,10.78111]
[1779414537372,30.37,77548.35,0.0,0.92101,7e-05,10.78775]
[1779414537523,30.37,77548.35,0.0,0.92101,7e-05,10.78775]
[1779414543969,30.37,77547.31,0.0,0.92096,7e-05,10.7927]
[1779414544808,30.37,77547.31,0.0,0.92096,7e-05,10.7927]
[1779414544820,30.37,77547.31,0.0,0.92096,7e-05,10.7927]
[1779414545030,30.37,77547.31,0.0,0.92096,7e-05,10.7927]
[1779414545044,30.37,77547.16,0.0,0.92095,7e-05,10.79342]
[1779414551018,30.37,77546.58,0.0,0.92093,7e-05,10.79548]
[1779414556056,30.37,77546.52,0.0,0.92094,7e-05,10.79439]
[1779414560084,30.36,77551.8,0.0,0.9213,7e-05,10.7578]
[1779414562853,30.36,77552.6,0.0,0.92136,7e-05,10.75195]
[1779414563024,30.36,77552.6,0.0,0.92136,7e-05,10.75195]
[1779414563105,30.36,77552.32,0.0,0.92134,7e-05,10.75358]
[1779414564265,30.36,77548.06,0.0,0.92106,7e-05,10.78188]
[1779414570154,30.36,77547.48,0.0,0.92104,7e-05,10.78397]
[1779414575196,30.36,77547.33,0.0,0.92105,7e-05,10.78153]
[1779414576729,30.36,77547.35,0.0,0.92105,7e-05,10.78158]
[1779414576771,30.36,77547.35,0.0,0.92105,7e-05,10.78158]
[1779414577210,30.36,77549.09,0.0,0.92117,7e-05,10.77009]
[1779414580293,30.36,77548.98,0.0,0.92116,7e-05,10.77122]
[1779414581348,30.36,77551.53,0.0,0.92132,7e-05,10.75432]
[1779414581442,30.36,77551.53,0.0,0.92132,7e-05,10.75432]
[1779414581526,30.36,77551.53,0.0,0.92132,7e-05,10.75432]
[1779414581388,30.36,77554.86,0.0,0.92154,7e-05,10.73225]
[1779414582245,30.36,77554.17,0.0,0.92149,7e-05,10.73712]
[1779414587816,30.36,77554.29,0.0,0.92149,7e-05,10.73734]
[1779414587868,30.36,77554.29,0.0,0.92149,7e-05,10.73734]
[1779414588031,30.36,77554.29,0.0,0.92149,7e-05,10.73734]
[1779414588287,30.36,77554.76,0.0,0.92152,7e-05,10.73424]
[1779414593322,30.36,77556.32,0.0,0.92163,7e-05,10.72293]
[1779414600372,30.36,77555.77,0.0,0.92161,7e-05,10.72558]
[1779414601378,30.36,77565.89,0.0,0.92227,7e-05,10.65781]
[1779414602387,30.36,77569.63,0.0,0.92252,7e-05,10.63283]
[1779414603190,30.36,77569.63,0.0,0.92252,7e-05,10.63283]
[1779414603236,30.36,77569.63,0.0,0.92252,7e-05,10.63283]
[1779414603272,30.36,77569.63,0.0,0.92252,7e-05,10.63283]
[1779414603392,30.36,77569.36,0.0,0.9225,7e-05,10.6346]
[1779414606413,30.36,77573.19,0.0,0.92275,7e-05,10.60904]
[1779414607420,30.36,77578.72,0.0,0.92311,6e-05,10.57231]
[1779414608814,30.36,77581.04,0.0,0.92326,6e-05,10.55701]
[1779414608865,30.36,77581.04,0.0,0.92326,6e-05,10.55701]
[1779414609019,30.36,77581.04,0.0,0.92326,6e-05,10.55701]
[1779414609436,30.36,77582.56,0.0,0.92335,6e-05,10.54704]
[1779414614472,30.36,77583.92,0.0,0.92343,6e-05,10.53876]
[1779414615999,30.36,77583.88,0.0,0.92343,6e-05,10.53918]
[1779414616552,30.36,77583.88,0.0,0.92343,6e-05,10.53918]
[1779414616603,30.36,77583.92,0.0,0.92343,6e-05,10.53907]
[1779414617493,30.36,77583.96,0.0,0.92343,6e-05,10.53896]
[1779414619507,30.36,77586.67,0.0,0.9236,6e-05,10.52134]
[1779414620045,30.36,77586.67,0.0,0.9236,6e-05,10.52134]
[1779414620514,30.36,77592.21,0.0,0.92396,6e-05,10.48486]
[1779414620706,30.36,77592.21,0.0,0.92396,6e-05,10.48486]
[1779414625549,30.37,77596.24,0.0,0.92421,6e-05,10.45944]
[1779414631591,30.37,77596.4,0.0,0.92422,6e-05,10.45647]
[1779414636626,30.37,77596.86,0.0,0.92424,6e-05,10.45455]
[1779414641662,30.37,77597.19,0.0,0.92425,6e-05,10.45345]
[1779414645690,30.37,77594.19,0.0,0.92405,6e-05,10.47412]
[1779414648207,30.37,77594.53,0.0,0.92407,6e-05,10.47205]
[1779414648248,30.37,77594.66,0.0,0.92408,6e-05,10.47155]
[1779414652743,30.37,77588.28,0.0,0.92366,6e-05,10.51464]
[1779414654278,30.37,77588.28,0.0,0.92366,6e-05,10.51464]
[1779414658785,30.38,77592.05,0.0,0.92389,6e-05,10.49052]
[1779414663820,30.38,77591.83,0.0,0.92387,6e-05,10.49275]
[1779414664827,30.38,77584.31,0.0,0.92339,6e-05,10.54269]
[1779414668855,30.38,77581.0,0.0,0.92317,6e-05,10.56494]
[1779414674897,30.38,77579.82,0.0,0.92309,6e-05,10.57308]
[1779414677718,30.38,77580.15,0.0,0.92311,6e-05,10.57101]
[1779414677770,30.38,77580.15,0.0,0.92311,6e-05,10.57101]
[1779414678019,30.38,77580.15,0.0,0.92311,6e-05,10.57101]
[1779414678121,30.38,77580.15,0.0,0.92311,6e-05,10.57108]
[1779414686985,30.38,77580.46,0.0,0.92312,6e-05,10.56965]
[1779414690660,30.38,77575.08,0.0,0.92277,7e-05,10.60568]
[1779414696049,30.38,77572.65,0.0,0.92263,7e-05,10.6186]
[1779414701084,30.38,77572.71,0.0,0.92264,7e-05,10.61823]
[1779414706119,30.38,77572.98,0.0,0.92266,7e-05,10.61644]
[1779414712161,30.38,77573.0,0.0,0.92266,7e-05,10.61629]
[1779414717196,30.38,77572.57,0.0,0.92263,7e-05,10.61909]
[1779414722231,30.38,77572.52,0.0,0.92263,7e-05,10.61933]
[1779414726259,30.38,77580.38,0.0,0.92314,6e-05,10.56703]
[1779414730287,30.38,77582.81,0.0,0.92329,6e-05,10.5512]
[1779414732302,30.38,77576.63,0.0,0.92289,6e-05,10.59239]
[1779414733309,30.38,77567.03,0.0,0.92226,7e-05,10.6563]
[1779414734316,30.38,77563.42,0.0,0.92203,7e-05,10.6803]
[1779414739351,30.38,77561.74,0.0,0.92192,7e-05,10.69095]
[1779414744387,30.38,77561.98,0.0,0.92195,7e-05,10.68878]
[1779414748473,30.38,77553.97,0.0,0.92142,7e-05,10.74182]
[1779414750270,30.38,77551.91,0.0,0.92129,7e-05,10.75538]
[1779414755463,30.37,77549.32,0.0,0.92115,7e-05,10.76793]
[1779414758484,30.37,77544.87,0.0,0.92087,7e-05,10.79699]
[1779414763519,30.37,77542.99,0.0,0.92076,7e-05,10.80807]
[1779414768554,30.37,77543.07,0.0,0.92078,7e-05,10.806]
[1779414770568,30.37,77540.03,0.0,0.92058,7e-05,10.82581]
[1779414771351,30.37,77540.03,0.0,0.92058,7e-05,10.82581]
[1779414775603,30.37,77534.23,0.0,0.92021,7e-05,10.86308]
[1779414780638,30.36,77534.34,0.0,0.92024,7e-05,10.86038]
[1779414781645,30.36,77538.58,0.0,0.92052,7e-05,10.83148]
[1779414783659,30.36,77541.82,0.0,0.92075,7e-05,10.80905]
[1779414788694,30.36,77542.14,0.0,0.92078,7e-05,10.80547]
[1779414789701,30.36,77539.27,0.0,0.92059,7e-05,10.82446]
[1779414793729,30.36,77535.71,0.0,0.92037,7e-05,10.84713]
[1779414794736,30.36,77529.04,0.0,0.91993,7e-05,10.89174]
[1779414796750,30.36,77527.77,0.0,0.91985,7e-05,10.89954]
[1779414801784,30.35,77528.65,0.0,0.91993,7e-05,10.89143]
[1779414807832,30.35,77528.65,0.0,0.91995,7e-05,10.88877]
[1779414812867,30.35,77527.92,0.0,0.91995,7e-05,10.88803]
[1779414816895,30.34,77523.66,0.0,0.91968,7e-05,10.91494]
[1779414821931,30.34,77530.64,0.0,0.92018,7e-05,10.86486]
[1779414830994,30.33,77529.18,0.0,0.92012,7e-05,10.87103]
[1779414832001,30.33,77525.96,0.0,0.91991,7e-05,10.89232]
[1779414837036,30.33,77527.51,0.0,0.92003,7e-05,10.87952]
[1779414843078,30.33,77527.54,0.0,0.92006,7e-05,10.87669]
[1779414848113,30.32,77527.3,0.0,0.92006,7e-05,10.87615]
[1779414855162,30.32,77527.58,0.0,0.92011,7e-05,10.87126]
[1779414856168,30.32,77531.52,0.0,0.92038,7e-05,10.84428]
[1779414858183,30.32,77534.98,0.0,0.92062,7e-05,10.82024]
[1779414863218,30.31,77535.87,0.0,0.92069,7e-05,10.81258]
[1779414869265,30.31,77534.52,0.0,0.92062,7e-05,10.81963]
[1779414874300,30.31,77533.62,0.0,0.9206,7e-05,10.82052]
[1779414881351,30.3,77533.64,0.0,0.92063,7e-05,10.81799]
[1779414882358,30.3,77529.4,0.0,0.92035,7e-05,10.84621]
[1779414887393,30.3,77527.49,0.0,0.92024,7e-05,10.85709]
[1779414892429,30.3,77528.38,0.0,0.92032,7e-05,10.84902]
[1779414897465,30.3,77529.28,0.0,0.9204,7e-05,10.84096]
[1779414902498,30.29,77529.09,0.0,0.9204,7e-05,10.84032]
[1779414907534,30.29,77529.12,0.0,0.92042,7e-05,10.83819]
[1779414913576,30.29,77529.28,0.0,0.92046,7e-05,10.83481]
[1779414918612,30.28,77529.36,0.0,0.92048,7e-05,10.83237]
[1779414920626,30.28,77533.17,0.0,0.92074,7e-05,10.80593]
[1779414922640,30.28,77535.97,0.0,0.92094,7e-05,10.78643]
[1779414925661,30.28,77542.04,0.0,0.92135,7e-05,10.74468]
[1779414930696,30.28,77540.5,0.0,0.92126,7e-05,10.75385]
[1779414936740,30.28,77541.64,0.0,0.92137,7e-05,10.74131]
[1779414939762,30.28,77538.73,0.0,0.92118,7e-05,10.76015]
[1779414940768,30.28,77527.88,0.0,0.92046,7e-05,10.83294]
[1779414942783,30.27,77527.85,0.0,0.92047,7e-05,10.83238]
[1779414949832,30.27,77527.58,0.0,0.92048,7e-05,10.83149]
[1779414950839,30.27,77533.3,0.0,0.92086,7e-05,10.79254]
[1779414955874,30.27,77534.83,0.0,0.92098,7e-05,10.78059]
[1779414960909,30.27,77533.79,0.0,0.92093,7e-05,10.7859]
[1779414964937,30.26,77525.42,0.0,0.92038,7e-05,10.84091]
[1779414965944,30.26,77519.14,0.0,0.91996,7e-05,10.88299]
[1779414967962,30.26,77521.06,0.0,0.9201,7e-05,10.86906]
[1779414972993,30.26,77521.37,0.0,0.92015,7e-05,10.86458]
[1779414978028,30.25,77520.52,0.0,0.92011,7e-05,10.868]
[1779414984070,30.25,77520.75,0.0,0.92015,7e-05,10.8637]
[1779414989105,30.25,77520.65,0.0,0.92017,7e-05,10.86169]
[1779414991119,30.25,77517.74,0.0,0.92001,7e-05,10.87707]
[1779414996154,30.24,77517.58,0.0,0.92002,7e-05,10.87586]
[1779415003203,30.24,77517.66,0.0,0.92006,7e-05,10.87217]
[1779415008238,30.23,77518.36,0.0,0.92012,7e-05,10.86526]
[1779415013273,30.23,77519.64,0.0,0.92023,7e-05,10.85449]
[1779415015287,30.23,77523.17,0.0,0.92047,7e-05,10.82985]
[1779415020322,30.23,77523.28,0.0,0.9205,7e-05,10.82727]
[1779415026364,30.22,77523.29,0.0,0.92052,7e-05,10.82502]
[1779415032405,30.22,77523.21,0.0,0.92054,7e-05,10.82342]
[1779415037441,30.22,77521.96,0.0,0.92047,7e-05,10.83004]
[1779415042476,30.22,77522.06,0.0,0.9205,7e-05,10.82755]
[1779415048518,30.21,77522.85,0.0,0.92057,7e-05,10.82007]
[1779415053553,30.21,77523.71,0.0,0.92067,7e-05,10.80914]
[1779415058588,30.21,77524.26,0.0,0.92072,7e-05,10.80378]
[1779415063623,30.21,77523.27,0.0,0.92067,7e-05,10.8088]
[1779415064630,30.21,77515.55,0.0,0.92015,7e-05,10.86067]
[1779415065637,30.2,77511.13,0.0,0.91986,7e-05,10.8902]
[1779415070672,30.2,77509.0,0.0,0.91974,7e-05,10.90227]
[1779415072686,30.2,77505.33,0.0,0.9195,7e-05,10.92623]
[1779415074701,30.2,77489.44,0.0,0.91843,7e-05,11.03383]
[1779415075708,30.2,77491.51,0.0,0.91857,7e-05,11.0195]
[1779415077723,30.2,77495.47,0.0,0.91885,7e-05,10.99119]
[1779415078730,30.2,77505.32,0.0,0.91953,7e-05,10.92357]
[1779415079737,30.2,77505.1,0.0,0.91952,7e-05,10.92455]
[1779415085779,30.19,77504.85,0.0,0.91953,7e-05,10.92333]
[1779415090814,30.19,77504.81,0.0,0.91955,7e-05,10.92136]
[1779415095849,30.18,77505.89,0.0,0.91964,7e-05,10.91199]
[1779415098870,30.18,77508.59,0.0,0.91983,7e-05,10.89254]
[1779415101891,30.18,77511.44,0.0,0.92004,7e-05,10.87219]
[1779415103905,30.18,77514.37,0.0,0.92024,7e-05,10.85172]
[1779415108941,30.18,77516.6,0.0,0.9204,7e-05,10.8352]
[1779415113976,30.18,77520.62,0.0,0.92071,7e-05,10.8032]
[1779415119011,30.18,77522.66,0.0,0.92086,7e-05,10.78825]
[1779415126063,30.17,77523.08,0.0,0.9209,7e-05,10.7838]
[1779415131098,30.17,77525.69,0.0,0.92108,7e-05,10.76503]
[1779415136133,30.17,77526.58,0.0,0.92115,7e-05,10.75792]
[1779415141168,30.17,77527.79,0.0,0.92124,7e-05,10.74869]
[1779415146203,30.17,77528.77,0.0,0.92132,7e-05,10.74103]
[1779415148217,30.17,77533.13,0.0,0.92161,7e-05,10.71124]
[1779415149224,30.17,77536.78,0.0,0.92186,7e-05,10.68646]
[1779415152245,30.17,77539.38,0.0,0.92203,7e-05,10.66858]
[1779415157280,30.16,77540.49,0.0,0.92211,7e-05,10.66061]
[1779415162315,30.16,77541.06,0.0,0.92215,7e-05,10.65635]
[1779415167350,30.16,77541.53,0.0,0.92219,7e-05,10.6528]
[1779415171378,30.16,77538.03,0.0,0.92198,7e-05,10.67262]
[1779415176413,30.16,77537.05,0.0,0.92192,7e-05,10.67856]
[1779415181449,30.16,77538.89,0.0,0.92205,7e-05,10.66549]
[1779415186485,30.16,77540.39,0.0,0.92216,7e-05,10.6548]
[1779415195548,30.16,77546.57,0.0,0.92257,7e-05,10.61253]
[1779415200585,30.16,77548.17,0.0,0.92268,7e-05,10.60171]
[1779415201611,30.16,77561.5,0.0,0.92355,7e-05,10.51258]
[1779415202615,30.16,77567.64,0.0,0.92395,6e-05,10.47179]
[1779415204627,30.16,77561.42,0.0,0.92354,7e-05,10.51369]
[1779415206641,30.16,77559.72,0.0,0.92342,7e-05,10.52532]
[1779415207997,30.16,77559.72,0.0,0.92342,7e-05,10.52532]
[1779415212683,30.16,77567.01,0.0,0.92389,6e-05,10.47771]
[1779415213690,30.16,77570.74,0.0,0.92413,6e-05,10.45314]
[1779415215704,30.16,77576.22,0.0,0.92448,6e-05,10.41735]
[1779415217720,30.16,77582.36,0.0,0.92486,6e-05,10.37735]
[1779415218726,30.16,77585.68,0.0,0.92507,6e-05,10.3558]
[1779415223762,30.17,77587.65,0.0,0.92518,6e-05,10.34513]
[1779415227312,30.17,77587.11,0.0,0.92513,6e-05,10.35016]
[1779415234839,30.18,77588.53,0.0,0.9252,6e-05,10.34132]
[1779415239874,30.18,77589.14,0.0,0.92522,6e-05,10.33974]
[1779415241887,30.18,77593.47,0.0,0.92549,6e-05,10.31212]
[1779415244279,30.18,77594.51,0.0,0.92554,6e-05,10.30633]
[1779415247931,30.19,77597.5,0.0,0.92571,6e-05,10.28875]
[1779415252967,30.19,77598.56,0.0,0.92575,6e-05,10.28452]
[1779415255878,30.19,77598.26,0.0,0.92572,6e-05,10.28758]
[1779415256295,30.19,77598.26,0.0,0.92572,6e-05,10.28758]
[1779415255988,30.19,77615.83,0.0,0.92683,6e-05,10.17264]
[1779415256995,30.19,77614.28,0.0,0.92673,6e-05,10.183]
[1779415259715,30.19,77611.62,0.0,0.92655,6e-05,10.20182]
[1779415268155,30.2,77615.12,0.0,0.92676,6e-05,10.18034]
[1779415272183,30.2,77625.28,0.0,0.92739,6e-05,10.1146]
[1779415272594,30.2,77625.28,0.0,0.92739,6e-05,10.1146]
[1779415272646,30.2,77625.28,0.0,0.92739,6e-05,10.1146]
[1779415272769,30.2,77625.28,0.0,0.92739,6e-05,10.1146]
[1779415273190,30.2,77626.57,0.0,0.92747,6e-05,10.10591]
[1779415278225,30.2,77626.49,0.0,0.92745,6e-05,10.1076]
[1779415283255,30.2,77629.8,0.0,0.92765,6e-05,10.08681]
[1779415283269,30.2,77629.8,0.0,0.92765,6e-05,10.08681]
[1779415283307,30.2,77629.8,0.0,0.92765,6e-05,10.08681]
[1779415283260,30.2,77630.01,0.0,0.92766,6e-05,10.08602]
[1779415285656,30.2,77629.22,0.0,0.9276,6e-05,10.09175]
[1779415285768,30.2,77629.22,0.0,0.9276,6e-05,10.09175]
[1779415286284,30.2,77629.27,0.0,0.9276,6e-05,10.09171]
[1779415291319,30.2,77625.03,0.0,0.92735,6e-05,10.11745]
[1779415293435,30.2,77624.94,0.0,0.92734,6e-05,10.11854]
[1779415293487,30.2,77624.94,0.0,0.92734,6e-05,10.11854]
[1779415293520,30.2,77624.94,0.0,0.92734,6e-05,10.11854]
[1779415293537,30.2,77624.94,0.0,0.92734,6e-05,10.11877]
[1779415299718,30.21,77625.07,0.0,0.92734,6e-05,10.11888]
[1779415305417,30.21,77623.73,0.0,0.92724,6e-05,10.12933]
[1779415306550,30.21,77623.73,0.0,0.92724,6e-05,10.12933]
[1779415306599,30.21,77623.73,0.0,0.92724,6e-05,10.12933]
[1779415306770,30.21,77623.73,0.0,0.92724,6e-05,10.12933]
[1779415306871,30.21,77623.54,0.0,0.92722,6e-05,10.13103]
[1779415308444,30.21,77615.24,0.0,0.9267,6e-05,10.18557]
[1779415310458,30.21,77614.01,0.0,0.92661,6e-05,10.19417]
[1779415313231,30.21,77613.94,0.0,0.92661,6e-05,10.19477]
[1779415313274,30.21,77613.94,0.0,0.92661,6e-05,10.19477]
[1779415313283,30.21,77613.94,0.0,0.92661,6e-05,10.19477]
[1779415313332,30.21,77613.16,0.0,0.92656,6e-05,10.20002]
[1779415313673,30.21,77613.16,0.0,0.92656,6e-05,10.20002]
[1779415313771,30.21,77613.16,0.0,0.92656,6e-05,10.20002]
[1779415313775,30.21,77612.81,0.0,0.92653,6e-05,10.20245]
[1779415315494,30.21,77602.29,0.0,0.92587,6e-05,10.2717]
[1779415316500,30.21,77598.78,0.0,0.92563,6e-05,10.29609]
[1779415321535,30.22,77598.26,0.0,0.92557,6e-05,10.30222]
[1779415323553,30.22,77598.47,0.0,0.92558,6e-05,10.30137]
[1779415323605,30.22,77598.47,0.0,0.92558,6e-05,10.30137]
[1779415323771,30.22,77598.47,0.0,0.92558,6e-05,10.30137]
[1779415323816,30.22,77598.24,0.0,0.92556,6e-05,10.30341]
[1779415328584,30.22,77593.27,0.0,0.92522,6e-05,10.33883]
[1779415329591,30.22,77586.5,0.0,0.92478,6e-05,10.38404]
[1779415331605,30.22,77584.31,0.0,0.92464,6e-05,10.39931]
[1779415333619,30.22,77588.98,0.0,0.92493,6e-05,10.36917]
[1779415338654,30.23,77586.7,0.0,0.92476,6e-05,10.38625]
[1779415339711,30.23,77586.7,0.0,0.92476,6e-05,10.38625]
[1779415339763,30.23,77586.7,0.0,0.92476,6e-05,10.38625]
[1779415339772,30.23,77586.7,0.0,0.92476,6e-05,10.38625]
[1779415339807,30.23,77586.73,0.0,0.92476,6e-05,10.38646]
[1779415345703,30.23,77586.31,0.0,0.92471,6e-05,10.39167]
[1779415349731,30.23,77569.19,0.0,0.92359,6e-05,10.50686]
[1779415350738,30.23,77569.74,0.0,0.92363,6e-05,10.50343]
[1779415351745,30.23,77577.22,0.0,0.92413,6e-05,10.45059]
[1779415354290,30.23,77581.17,0.0,0.92438,6e-05,10.4247]
[1779415354341,30.23,77581.17,0.0,0.92438,6e-05,10.4247]
[1779415354377,30.24,77582.81,0.0,0.92448,6e-05,10.41419]
[1779415354520,30.24,77582.81,0.0,0.92448,6e-05,10.41419]
[1779415359802,30.24,77580.7,0.0,0.92432,6e-05,10.43043]
[1779415360824,30.24,77580.7,0.0,0.92432,6e-05,10.43043]
[1779415360868,30.24,77580.7,0.0,0.92432,6e-05,10.43043]
[1779415361027,30.24,77580.7,0.0,0.92432,6e-05,10.43043]
[1779415361406,30.24,77580.7,0.0,0.92432,6e-05,10.43043]
[1779415361109,30.24,77582.42,0.0,0.92443,6e-05,10.41938]
[1779415361530,30.24,77582.42,0.0,0.92443,6e-05,10.41938]
[1779415361816,30.24,77582.46,0.0,0.92443,6e-05,10.41949]
[1779415366850,30.24,77580.96,0.0,0.92432,6e-05,10.43119]
[1779415367824,30.24,77580.96,0.0,0.92432,6e-05,10.43119]
[1779415367866,30.24,77580.96,0.0,0.92432,6e-05,10.43119]
[1779415368024,30.24,77580.96,0.0,0.92432,6e-05,10.43119]
[1779415368080,30.24,77581.26,0.0,0.92433,6e-05,10.42953]
[1779415369873,30.24,77586.61,0.0,0.92467,6e-05,10.39479]
[1779415373213,30.24,77586.85,0.0,0.92468,6e-05,10.39398]
[1779415373277,30.24,77586.85,0.0,0.92468,6e-05,10.39398]
[1779415373281,30.24,77586.85,0.0,0.92468,6e-05,10.39398]
[1779415373314,30.25,77589.09,0.0,0.92482,6e-05,10.37955]
[1779415373523,30.25,77589.09,0.0,0.92482,6e-05,10.37955]
[1779415377928,30.25,77596.09,0.0,0.92525,6e-05,10.33545]
[1779415378437,30.25,77596.09,0.0,0.92525,6e-05,10.33545]
[1779415378486,30.25,77596.09,0.0,0.92525,6e-05,10.33545]
[1779415378528,30.25,77596.09,0.0,0.92525,6e-05,10.33545]
[1779415378934,30.25,77596.61,0.0,0.92528,6e-05,10.33249]
[1779415383970,30.25,77602.91,0.0,0.92565,6e-05,10.29332]
[1779415385262,30.25,77602.91,0.0,0.92565,6e-05,10.29332]
[1779415385274,30.25,77602.91,0.0,0.92565,6e-05,10.29332]
[1779415385311,30.25,77602.91,0.0,0.92565,6e-05,10.29332]
[1779415385363,30.25,77603.57,0.0,0.92569,6e-05,10.2895]
[1779415387020,30.25,77606.32,0.0,0.92586,6e-05,10.27194]
[1779415387271,30.25,77606.32,0.0,0.92586,6e-05,10.27194]
[1779415387372,30.25,77606.92,0.0,0.92589,6e-05,10.26854]
[1779415393033,30.26,77608.8,0.0,0.92598,6e-05,10.2596]
[1779415396057,30.26,77617.39,0.0,0.92651,6e-05,10.20452]
[1779415398072,30.26,77624.43,0.0,0.92694,6e-05,10.15931]
[1779415400087,30.26,77628.6,0.0,0.92721,6e-05,10.13202]
[1779415400646,30.26,77628.6,0.0,0.92721,6e-05,10.13202]
[1779415400695,30.26,77628.6,0.0,0.92721,6e-05,10.13202]
[1779415400771,30.26,77628.6,0.0,0.92721,6e-05,10.13202]
[1779415401093,30.26,77631.43,0.0,0.92738,6e-05,10.11384]
[1779415406128,30.27,77632.48,0.0,0.92741,6e-05,10.11103]
[1779415407282,30.27,77632.48,0.0,0.92741,6e-05,10.11103]
[1779415407324,30.27,77632.48,0.0,0.92741,6e-05,10.11103]
[1779415407374,30.27,77634.72,0.0,0.92754,6e-05,10.09723]
[1779415407532,30.27,77634.72,0.0,0.92754,6e-05,10.09723]
[1779415414362,30.28,77636.64,0.0,0.92764,6e-05,10.08545]
[1779415418221,30.28,77629.8,0.0,0.9272,6e-05,10.13124]
[1779415420257,30.28,77629.62,0.0,0.92719,6e-05,10.13265]
[1779415420430,30.28,77629.62,0.0,0.92719,6e-05,10.13265]
[1779415420441,30.28,77622.77,0.0,0.92676,6e-05,10.17809]
[1779415422302,30.28,77620.18,0.0,0.92658,6e-05,10.19631]
[1779415422606,30.28,77620.18,0.0,0.92658,6e-05,10.19631]
[1779415422652,30.28,77620.18,0.0,0.92658,6e-05,10.19631]
[1779415423309,30.28,77620.25,0.0,0.92658,6e-05,10.19648]
[1779415423573,30.28,77620.25,0.0,0.92658,6e-05,10.19648]
[1779415424316,30.28,77625.11,0.0,0.92688,6e-05,10.1648]
[1779415425323,30.28,77629.44,0.0,0.92715,6e-05,10.13667]
[1779415426668,30.28,77630.72,0.0,0.92724,6e-05,10.12799]
[1779415426719,30.28,77630.72,0.0,0.92724,6e-05,10.12799]
[1779415426768,30.28,77630.72,0.0,0.92724,6e-05,10.12799]
[1779415432480,30.28,77630.58,0.0,0.92721,6e-05,10.13038]
[1779415432524,30.28,77630.58,0.0,0.92721,6e-05,10.13038]
[1779415432527,30.28,77630.58,0.0,0.92721,6e-05,10.13038]
[1779415433379,30.28,77629.56,0.0,0.92714,6e-05,10.13795]
[1779415434386,30.29,77621.88,0.0,0.92666,6e-05,10.18826]
[1779415435524,30.29,77621.66,0.0,0.92664,6e-05,10.19035]
[1779415436400,30.29,77621.53,0.0,0.92662,6e-05,10.19185]
[1779415439992,30.29,77622.43,0.0,0.92667,6e-05,10.18735]
[1779415440030,30.29,77622.43,0.0,0.92667,6e-05,10.18735]
[1779415440044,30.29,77622.43,0.0,0.92667,6e-05,10.18735]
[1779415444463,30.29,77622.9,0.0,0.92668,6e-05,10.1857]
[1779415444524,30.29,77622.39,0.0,0.92664,6e-05,10.19035]
[1779415448486,30.3,77616.94,0.0,0.92627,6e-05,10.22863]
[1779415450516,30.3,77614.01,0.0,0.92608,6e-05,10.24848]
[1779415450562,30.3,77614.01,0.0,0.92608,6e-05,10.24848]
[1779415450771,30.3,77614.01,0.0,0.92608,6e-05,10.24848]
[1779415450870,30.3,77614.21,0.0,0.92609,6e-05,10.24778]
[1779415452822,30.3,77612.24,0.0,0.92596,6e-05,10.2607]
[1779415452874,30.3,77612.24,0.0,0.92596,6e-05,10.2607]
[1779415453023,30.3,77612.24,0.0,0.92596,6e-05,10.2607]
[1779415457227,30.3,77613.0,0.0,0.92599,6e-05,10.25794]
[1779415457269,30.3,77613.0,0.0,0.92599,6e-05,10.25794]
[1779415457328,30.3,77612.75,0.0,0.92596,6e-05,10.26069]
[1779415462669,30.31,77612.96,0.0,0.92596,6e-05,10.26153]
[1779415464920,30.31,77612.44,0.0,0.92591,6e-05,10.26606]
[1779415464971,30.31,77612.44,0.0,0.92591,6e-05,10.26606]
[1779415465026,30.31,77612.44,0.0,0.92591,6e-05,10.26606]
[1779415465124,30.31,77612.62,0.0,0.92593,6e-05,10.26487]
[1779415466456,30.31,77612.62,0.0,0.92593,6e-05,10.26487]
[1779415466889,30.31,77612.62,0.0,0.92593,6e-05,10.26487]
[1779415466941,30.31,77612.62,0.0,0.92593,6e-05,10.26487]
[1779415467042,30.31,77612.62,0.0,0.92593,6e-05,10.26487]
[1779415467543,30.31,77612.56,0.0,0.92592,6e-05,10.26582]
[1779415467621,30.31,77618.62,0.0,0.9263,6e-05,10.22611]
[1779415469635,30.31,77623.29,0.0,0.92659,6e-05,10.19628]
[1779415475556,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415475608,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415475773,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415476236,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415476270,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415476288,30.31,77622.95,0.0,0.92656,6e-05,10.1978]
[1779415476338,30.31,77622.98,0.0,0.92656,6e-05,10.19731]
[1779415480112,30.31,77623.77,0.0,0.92663,6e-05,10.19097]
[1779415480273,30.31,77623.77,0.0,0.92663,6e-05,10.19097]
[1779415480383,30.31,77623.77,0.0,0.92663,6e-05,10.19097]
[1779415480436,30.31,77623.77,0.0,0.92663,6e-05,10.19097]
[1779415480521,30.31,77623.77,0.0,0.92663,6e-05,10.19097]
[1779415480452,30.31,77629.21,0.0,0.92697,6e-05,10.15507]
[1779415480712,30.31,77631.49,0.0,0.92712,6e-05,10.13988]
[1779415487761,30.31,77631.52,0.0,0.92714,6e-05,10.13752]
[1779415490667,30.31,77632.99,0.0,0.92723,6e-05,10.12783]
[1779415490719,30.31,77632.99,0.0,0.92723,6e-05,10.12783]
[1779415490771,30.31,77632.99,0.0,0.92723,6e-05,10.12783]
[1779415490782,30.31,77636.22,0.0,0.92743,6e-05,10.10701]
[1779415493535,30.31,77637.07,0.0,0.92748,6e-05,10.10122]
[1779415493586,30.31,77637.37,0.0,0.92751,6e-05,10.09902]
[1779415493770,30.31,77637.37,0.0,0.92751,6e-05,10.09902]
[1779415498838,30.31,77637.38,0.0,0.92752,6e-05,10.09794]
[1779415501699,30.31,77636.9,0.0,0.92748,6e-05,10.10156]
[1779415501749,30.31,77636.9,0.0,0.92748,6e-05,10.10156]
[1779415501791,30.31,77636.9,0.0,0.92748,6e-05,10.10156]
[1779415501860,30.31,77637.91,0.0,0.92754,6e-05,10.09523]
[1779415506401,30.31,77637.65,0.0,0.92753,6e-05,10.09667]
[1779415506486,30.31,77637.65,0.0,0.92753,6e-05,10.09667]
[1779415506524,30.31,77637.65,0.0,0.92753,6e-05,10.09667]
[1779415510769,30.3,77636.87,0.0,0.92749,6e-05,10.10093]
[1779415510819,30.3,77636.87,0.0,0.92749,6e-05,10.10093]
[1779415510987,30.3,77636.87,0.0,0.92749,6e-05,10.10093]
[1779415511021,30.3,77636.87,0.0,0.92749,6e-05,10.10093]
[1779415511114,30.3,77631.42,0.0,0.92715,6e-05,10.13614]
[1779415511929,30.3,77627.1,0.0,0.92688,6e-05,10.16399]
[1779415513777,30.3,77626.81,0.0,0.92687,6e-05,10.16551]
[1779415513828,30.3,77626.81,0.0,0.92687,6e-05,10.16551]
[1779415514024,30.3,77626.81,0.0,0.92687,6e-05,10.16551]
[1779415518504,30.3,77626.49,0.0,0.92686,6e-05,10.16612]
[1779415525021,30.3,77621.19,0.0,0.92656,6e-05,10.19804]
[1779415526028,30.3,77617.83,0.0,0.92634,6e-05,10.22015]
[1779415527837,30.3,77616.59,0.0,0.92626,6e-05,10.22837]
[1779415527851,30.3,77616.59,0.0,0.92626,6e-05,10.22837]
[1779415528020,30.3,77616.59,0.0,0.92626,6e-05,10.22837]
[1779415528041,30.3,77614.48,0.0,0.92613,6e-05,10.24227]
[1779415528917,30.3,77614.48,0.0,0.92613,6e-05,10.24227]
[1779415528979,30.3,77614.48,0.0,0.92613,6e-05,10.24227]
[1779415529024,30.3,77614.48,0.0,0.92613,6e-05,10.24227]
[1779415534084,30.3,77612.23,0.0,0.92599,6e-05,10.25613]
[1779415535596,30.3,77612.2,0.0,0.92598,6e-05,10.25692]
[1779415535648,30.3,77612.2,0.0,0.92598,6e-05,10.25692]
[1779415535770,30.3,77612.2,0.0,0.92598,6e-05,10.25692]
[1779415538438,30.3,77605.49,0.0,0.92555,6e-05,10.30174]
[1779415539119,30.3,77600.79,0.0,0.92524,6e-05,10.33317]
[1779415540901,30.3,77600.39,0.0,0.92521,6e-05,10.33627]
[1779415540949,30.3,77600.39,0.0,0.92521,6e-05,10.33627]
[1779415541024,30.3,77600.39,0.0,0.92521,6e-05,10.33627]
[1779415546168,30.31,77590.89,0.0,0.92458,6e-05,10.40166]
[1779415547175,30.31,77584.58,0.0,0.92417,6e-05,10.44372]
[1779415549189,30.31,77587.14,0.0,0.92433,6e-05,10.42738]
[1779415553175,30.31,77587.72,0.0,0.92436,6e-05,10.4245]
[1779415553227,30.31,77587.72,0.0,0.92436,6e-05,10.4245]
[1779415553271,30.31,77587.72,0.0,0.92436,6e-05,10.4245]
[1779415558743,30.31,77588.4,0.0,0.92439,6e-05,10.42099]
[1779415563287,30.32,77593.31,0.0,0.92468,6e-05,10.3912]
[1779415564294,30.32,77598.89,0.0,0.92504,6e-05,10.35478]
[1779415566308,30.32,77602.81,0.0,0.92529,6e-05,10.32883]
[1779415567461,30.32,77602.81,0.0,0.92529,6e-05,10.32883]
[1779415567513,30.32,77602.81,0.0,0.92529,6e-05,10.32883]
[1779415567527,30.32,77602.81,0.0,0.92529,6e-05,10.32883]
[1779415573357,30.32,77602.74,0.0,0.92528,6e-05,10.33002]
[1779415574364,30.32,77598.91,0.0,0.92503,6e-05,10.35519]
[1779415574716,30.32,77598.91,0.0,0.92503,6e-05,10.35519]
[1779415575371,30.32,77596.01,0.0,0.92484,6e-05,10.37473]
[1779415577659,30.32,77595.53,0.0,0.92481,6e-05,10.3783]
[1779415577710,30.32,77595.53,0.0,0.92481,6e-05,10.3783]
[1779415577771,30.32,77595.53,0.0,0.92481,6e-05,10.3783]
[1779415581413,30.32,77599.08,0.0,0.92502,6e-05,10.35684]
[1779415582421,30.32,77602.41,0.0,0.92522,6e-05,10.33534]
[1779415582738,30.32,77602.41,0.0,0.92522,6e-05,10.33534]
[1779415582771,30.32,77602.41,0.0,0.92522,6e-05,10.33534]
[1779415582773,30.32,77602.41,0.0,0.92522,6e-05,10.33534]
[1779415583022,30.32,77602.41,0.0,0.92522,6e-05,10.33534]
[1779415588462,30.33,77600.84,0.0,0.9251,6e-05,10.34842]
[1779415593496,30.33,77601.29,0.0,0.92513,6e-05,10.34433]
[1779415594710,30.33,77601.33,0.0,0.92513,6e-05,10.34452]
[1779415594723,30.33,77601.33,0.0,0.92513,6e-05,10.34452]
[1779415594770,30.33,77601.33,0.0,0.92513,6e-05,10.34452]
[1779415601552,30.34,77601.33,0.0,0.9251,6e-05,10.34768]
[1779415605351,30.34,77600.9,0.0,0.92506,6e-05,10.35187]
[1779415605426,30.34,77600.9,0.0,0.92506,6e-05,10.35187]
[1779415605527,30.34,77600.9,0.0,0.92506,6e-05,10.35187]
[1779415609609,30.34,77603.7,0.0,0.92521,6e-05,10.33568]
[1779415610616,30.34,77607.13,0.0,0.92543,6e-05,10.31308]
[1779415610695,30.34,77607.13,0.0,0.92543,6e-05,10.31308]
[1779415610747,30.34,77607.13,0.0,0.92543,6e-05,10.31308]
[1779415610770,30.34,77607.13,0.0,0.92543,6e-05,10.31308]
[1779415617664,30.34,77610.98,0.0,0.92567,6e-05,10.28806]
[1779415618428,30.34,77610.98,0.0,0.92567,6e-05,10.28806]
[1779415618518,30.34,77610.98,0.0,0.92567,6e-05,10.28806]
[1779415618769,30.34,77610.97,0.0,0.92567,6e-05,10.28819]
[1779415621693,30.34,77619.42,0.0,0.9262,6e-05,10.23308]
[1779415623436,30.34,77619.42,0.0,0.9262,6e-05,10.23308]
[1779415623487,30.34,77619.42,0.0,0.9262,6e-05,10.23308]
[1779415623529,30.34,77619.42,0.0,0.9262,6e-05,10.23308]
[1779415623707,30.34,77624.1,0.0,0.92649,6e-05,10.20276]
[1779415626727,30.34,77627.17,0.0,0.92668,6e-05,10.18334]
[1779415631762,30.34,77629.04,0.0,0.92681,6e-05,10.16959]
[1779415632770,30.34,77623.48,0.0,0.92647,6e-05,10.20558]
[1779415635684,30.34,77623.54,0.0,0.92647,6e-05,10.20488]
[1779415635736,30.34,77623.75,0.0,0.92649,6e-05,10.20314]
[1779415635771,30.34,77623.75,0.0,0.92649,6e-05,10.20314]
[1779415640827,30.34,77620.19,0.0,0.92629,6e-05,10.22428]
[1779415641802,30.34,77620.19,0.0,0.92629,6e-05,10.22428]
[1779415641857,30.34,77620.19,0.0,0.92629,6e-05,10.22428]
[1779415642027,30.34,77620.19,0.0,0.92629,6e-05,10.22428]
[1779415642095,30.34,77615.39,0.0,0.92598,6e-05,10.25605]
[1779415648883,30.33,77615.2,0.0,0.92599,6e-05,10.25479]
[1779415650019,30.33,77615.2,0.0,0.92599,6e-05,10.25479]
[1779415650071,30.33,77615.2,0.0,0.92599,6e-05,10.25479]
[1779415650270,30.33,77615.2,0.0,0.92599,6e-05,10.25479]
[1779415651094,30.33,77610.43,0.0,0.9257,6e-05,10.28396]
[1779415655947,30.34,77601.86,0.0,0.92513,6e-05,10.34319]
[1779415656951,30.34,77583.83,0.0,0.92397,6e-05,10.46267]
[1779415657958,30.34,77582.17,0.0,0.92386,6e-05,10.47397]
[1779415661115,30.34,77582.57,0.0,0.92388,6e-05,10.4719]
[1779415661167,30.34,77582.57,0.0,0.92388,6e-05,10.4719]
[1779415661269,30.34,77582.57,0.0,0.92388,6e-05,10.4719]
[1779415666983,30.34,77580.61,0.0,0.92374,6e-05,10.48654]
[1779415667140,30.34,77580.61,0.0,0.92374,6e-05,10.48654]
[1779415668123,30.34,77580.63,0.0,0.92374,6e-05,10.48666]
[1779415668175,30.34,77580.63,0.0,0.92374,6e-05,10.48666]
[1779415669530,30.34,77578.2,0.0,0.92358,6e-05,10.50302]
[1779415675077,30.35,77578.99,0.0,0.92361,6e-05,10.49943]
[1779415680112,30.35,77577.86,0.0,0.92353,6e-05,10.50825]
[1779415685147,30.35,77578.46,0.0,0.92355,6e-05,10.5055]
[1779415688170,30.35,77584.61,0.0,0.92394,6e-05,10.46557]
[1779415693204,30.35,77584.87,0.0,0.92394,6e-05,10.46549]
[1779415694473,30.35,77584.87,0.0,0.92394,6e-05,10.46549]
[1779415694527,30.35,77584.87,0.0,0.92394,6e-05,10.46549]
[1779415703274,30.36,77585.15,0.0,0.92393,6e-05,10.46674]
[1779415707692,30.36,77590.15,0.0,0.92424,6e-05,10.43483]
[1779415708310,30.36,77594.22,0.0,0.9245,6e-05,10.4078]
[1779415710324,30.36,77598.05,0.0,0.92475,6e-05,10.3823]
[1779415715358,30.36,77603.2,0.0,0.92511,6e-05,10.34464]
[1779415716050,30.36,77603.2,0.0,0.92511,6e-05,10.34464]
[1779415721401,30.36,77601.72,0.0,0.92501,6e-05,10.35431]
[1779415726436,30.36,77600.57,0.0,0.92494,6e-05,10.36171]
[1779415732481,30.36,77597.6,0.0,0.92475,6e-05,10.38095]
[1779415737516,30.36,77597.16,0.0,0.92473,6e-05,10.38341]
[1779415742551,30.36,77598.59,0.0,0.92483,6e-05,10.37358]
[1779415747590,30.36,77598.63,0.0,0.92483,6e-05,10.37297]
[1779415752625,30.36,77599.03,0.0,0.92486,6e-05,10.37]
[1779415758668,30.35,77598.53,0.0,0.92483,6e-05,10.37289]
[1779415763703,30.35,77599.37,0.0,0.92489,6e-05,10.36702]
[1779415767731,30.35,77607.48,0.0,0.92541,6e-05,10.31345]
[1779415772766,30.35,77607.11,0.0,0.9254,6e-05,10.31265]
[1779415777801,30.35,77608.12,0.0,0.92547,6e-05,10.30622]
[1779415782836,30.35,77607.8,0.0,0.92544,6e-05,10.30855]
[1779415788657,30.35,77609.79,0.0,0.92557,6e-05,10.29568]
[1779415793913,30.36,77607.85,0.0,0.92544,6e-05,10.30885]
[1779415802977,30.36,77607.89,0.0,0.92544,6e-05,10.30908]
[1779415810034,30.36,77605.84,0.0,0.9253,6e-05,10.32302]
[1779415815069,30.36,77605.43,0.0,0.92528,6e-05,10.32591]
[1779415820104,30.36,77600.72,0.0,0.92497,6e-05,10.35709]
[1779415821111,30.36,77597.29,0.0,0.92476,6e-05,10.37967]
[1779415826146,30.36,77594.94,0.0,0.92461,6e-05,10.39493]
[1779415831181,30.36,77583.64,0.0,0.92389,6e-05,10.4676]
[1779415832188,30.36,77582.89,0.0,0.92384,6e-05,10.47284]
[1779415837223,30.36,77586.9,0.0,0.92408,6e-05,10.44766]
[1779415843265,30.36,77591.68,0.0,0.92437,6e-05,10.41798]
[1779415844272,30.36,77595.29,0.0,0.92461,6e-05,10.39401]
[1779415845279,30.36,77598.01,0.0,0.92478,6e-05,10.37597]
[1779415850314,30.36,77599.45,0.0,0.92488,6e-05,10.36604]
[1779415855349,30.36,77597.93,0.0,0.92478,6e-05,10.37567]
[1779415860384,30.36,77598.11,0.0,0.9248,6e-05,10.37388]
[1779415862398,30.36,77602.0,0.0,0.92505,6e-05,10.34805]
[1779415865420,30.36,77605.94,0.0,0.9253,6e-05,10.32196]
[1779415870455,30.36,77606.56,0.0,0.92534,6e-05,10.31778]
[1779415878511,30.36,77604.69,0.0,0.92523,6e-05,10.32989]
[1779415883546,30.36,77604.45,0.0,0.92521,6e-05,10.33131]
[1779415888582,30.36,77604.96,0.0,0.92525,6e-05,10.3278]
[1779415893617,30.36,77604.73,0.0,0.92525,6e-05,10.32583]
[1779415898652,30.36,77604.4,0.0,0.92524,6e-05,10.32787]
[1779415903687,30.36,77604.08,0.0,0.92522,6e-05,10.32982]
[1779415908722,30.36,77604.03,0.0,0.92521,6e-05,10.32998]
[1779415913757,30.36,77599.24,0.0,0.92491,6e-05,10.36131]
[1779415914764,30.36,77591.76,0.0,0.92443,6e-05,10.41102]
[1779415918792,30.36,77591.33,0.0,0.92439,6e-05,10.41517]
[1779415923827,30.36,77593.6,0.0,0.92452,6e-05,10.40176]
[1779415928864,30.37,77594.58,0.0,0.92457,6e-05,10.39691]
[1779415933899,30.37,77595.32,0.0,0.92461,6e-05,10.39211]
[1779415938934,30.36,77595.26,0.0,0.92462,6e-05,10.39155]
[1779415944976,30.36,77595.49,0.0,0.92464,6e-05,10.38882]
[1779415945983,30.36,77598.65,0.0,0.92485,6e-05,10.3678]
[1779415951018,30.36,77598.66,0.0,0.92488,6e-05,10.36348]
[1779415956054,30.36,77598.69,0.0,0.92489,6e-05,10.36239]
[1779415958068,30.36,77595.67,0.0,0.9247,6e-05,10.38192]
[1779415963103,30.36,77590.64,0.0,0.92439,6e-05,10.41405]
[1779415972166,30.35,77588.93,0.0,0.9243,6e-05,10.42292]
[1779415977201,30.35,77586.01,0.0,0.92413,6e-05,10.44065]
[1779415983246,30.35,77584.63,0.0,0.92404,6e-05,10.45008]
[1779415988280,30.35,77583.18,0.0,0.92396,6e-05,10.45827]
[1779415994321,30.35,77583.19,0.0,0.92397,6e-05,10.45666]
[1779416002378,30.35,77583.36,0.0,0.924,6e-05,10.45346]
[1779416004527,30.35,77583.66,0.0,0.92402,6e-05,10.45121]
[1779416006409,30.34,77596.25,0.0,0.92484,6e-05,10.36733]
[1779416007417,30.34,77599.97,0.0,0.92508,6e-05,10.3427]
[1779416012452,30.34,77600.01,0.0,0.92511,6e-05,10.33856]
[1779416017487,30.34,77602.25,0.0,0.92525,6e-05,10.32329]
[1779416021704,30.34,77602.43,0.0,0.92527,6e-05,10.3218]
[1779416029572,30.34,77604.77,0.0,0.92543,6e-05,10.30564]
[1779416040649,30.34,77604.92,0.0,0.92544,6e-05,10.30366]
[1779416043670,30.34,77602.43,0.0,0.92529,6e-05,10.31969]
[1779416049712,30.34,77602.56,0.0,0.9253,6e-05,10.31806]
[1779416054747,30.34,77602.83,0.0,0.92533,6e-05,10.31564]
[1779416061796,30.34,77602.39,0.0,0.92531,6e-05,10.31764]
[1779416066830,30.33,77602.64,0.0,0.92533,6e-05,10.31534]
[1779416071866,30.33,77602.66,0.0,0.92536,6e-05,10.31121]
[1779416077908,30.33,77602.63,0.0,0.92536,6e-05,10.31069]
[1779416083951,30.33,77602.63,0.0,0.92537,6e-05,10.30999]
[1779416088986,30.33,77602.7,0.0,0.92538,6e-05,10.30896]
[1779416097049,30.33,77602.7,0.0,0.92539,6e-05,10.30808]
[1779416102084,30.33,77603.95,0.0,0.92547,6e-05,10.29939]
[1779416106112,30.33,77616.44,0.0,0.92627,6e-05,10.21723]
[1779416107118,30.33,77622.48,0.0,0.92665,6e-05,10.17726]
[1779416109133,30.33,77624.32,0.0,0.92677,6e-05,10.1644]
[1779416115175,30.32,77623.98,0.0,0.92678,6e-05,10.16419]
[1779416120463,30.32,77624.99,0.0,0.92685,6e-05,10.15603]
[1779416126252,30.32,77615.18,0.0,0.92626,6e-05,10.21753]
[1779416127259,30.32,77611.1,0.0,0.92601,6e-05,10.24386]
[1779416130280,30.31,77612.84,0.0,0.92613,6e-05,10.23101]
[1779416135314,30.31,77616.27,0.0,0.92639,6e-05,10.20291]
[1779416141357,30.31,77616.18,0.0,0.92641,6e-05,10.2006]
[1779416142364,30.31,77619.14,0.0,0.9266,6e-05,10.18085]
[1779416143371,30.31,77623.08,0.0,0.92685,6e-05,10.15475]
[1779416148406,30.3,77627.37,0.0,0.92714,6e-05,10.12519]
[1779416153442,30.3,77629.91,0.0,0.92731,6e-05,10.10733]
[1779416158478,30.3,77632.75,0.0,0.9275,6e-05,10.08761]
[1779416163513,30.3,77635.95,0.0,0.92771,6e-05,10.0657]
[1779416169555,30.3,77635.68,0.0,0.9277,6e-05,10.06621]
[1779416175597,30.29,77636.76,0.0,0.92778,6e-05,10.05795]
[1779416182646,30.29,77637.57,0.0,0.92784,6e-05,10.05135]
[1779416185667,30.29,77634.81,0.0,0.92768,6e-05,10.06872]
[1779416190702,30.29,77633.59,0.0,0.92761,6e-05,10.07548]
[1779416195736,30.29,77633.03,0.0,0.92761,6e-05,10.07462]
[1779416202791,30.29,77634.83,0.0,0.92774,6e-05,10.06127]
[1779416207826,30.28,77634.16,0.0,0.9277,6e-05,10.06446]
[1779416212893,30.28,77634.24,0.0,0.92772,6e-05,10.06275]
[1779416213893,30.28,77639.51,0.0,0.92805,6e-05,10.02828]
[1779416218945,30.28,77638.91,0.0,0.92802,6e-05,10.03118]
[1779416223980,30.28,77638.69,0.0,0.92802,6e-05,10.03159]
[1779416229015,30.28,77637.65,0.0,0.92796,6e-05,10.03723]
[1779416234050,30.28,77637.92,0.0,0.92799,6e-05,10.03433]
[1779416241099,30.27,77637.41,0.0,0.92797,6e-05,10.03601]
[1779416243113,30.27,77629.99,0.0,0.92752,6e-05,10.08378]
[1779416245127,30.27,77636.72,0.0,0.92794,6e-05,10.0394]
[1779416247141,30.27,77638.44,0.0,0.92805,6e-05,10.02779]
[1779416252176,30.27,77638.63,0.0,0.9281,6e-05,10.02219]
[1779416257212,30.27,77639.49,0.0,0.92816,6e-05,10.01564]
[1779416261241,30.27,77642.23,0.0,0.92833,6e-05,9.99715]
[1779416262247,30.27,77645.54,0.0,0.92854,6e-05,9.97555]
[1779416267281,30.27,77645.54,0.0,0.92855,6e-05,9.97496]
[1779416271310,30.27,77647.95,0.0,0.9287,6e-05,9.9589]
[1779416276345,30.27,77648.12,0.0,0.92871,6e-05,9.95728]
[1779416279366,30.26,77645.31,0.0,0.92854,6e-05,9.97514]
[1779416282389,30.26,77642.39,0.0,0.92837,6e-05,9.99364]
[1779416283395,30.26,77639.38,0.0,0.92818,6e-05,10.01301]
[1779416289437,30.26,77640.83,0.0,0.92828,6e-05,10.00248]
[1779416291452,30.26,77638.23,0.0,0.92813,6e-05,10.01898]
[1779416292458,30.26,77635.55,0.0,0.92796,6e-05,10.03621]
[1779416294472,30.26,77632.58,0.0,0.92778,6e-05,10.05507]
[1779416299506,30.26,77634.36,0.0,0.9279,6e-05,10.04207]
[1779416304542,30.26,77634.14,0.0,0.9279,6e-05,10.0424]
[1779416309577,30.26,77633.79,0.0,0.92789,6e-05,10.04371]
[1779416315619,30.25,77633.85,0.0,0.92792,6e-05,10.03897]
[1779416317633,30.25,77637.43,0.0,0.92815,6e-05,10.01543]
[1779416322668,30.25,77638.71,0.0,0.92823,6e-05,10.00664]
[1779416327703,30.25,77639.07,0.0,0.92826,6e-05,10.00378]
[1779416332738,30.25,77639.77,0.0,0.92831,6e-05,9.99862]
[1779416337773,30.25,77641.03,0.0,0.92839,6e-05,9.9898]
[1779416342808,30.25,77640.69,0.0,0.92838,6e-05,9.99135]
[1779416347843,30.25,77639.5,0.0,0.92831,6e-05,9.99833]
[1779416352878,30.25,77639.4,0.0,0.92831,6e-05,9.99817]
[1779416357912,30.25,77639.6,0.0,0.92833,6e-05,9.99603]
[1779416363955,30.24,77639.82,0.0,0.92835,6e-05,9.99358]
[1779416368990,30.24,77639.73,0.0,0.92836,6e-05,9.99328]
[1779416374025,30.24,77640.01,0.0,0.9284,6e-05,9.98725]
[1779416379060,30.24,77639.02,0.0,0.92835,6e-05,9.9928]
[1779416381074,30.24,77641.68,0.0,0.92852,6e-05,9.97519]
[1779416382081,30.24,77644.79,0.0,0.92871,6e-05,9.95489]
[1779416387116,30.24,77647.78,0.0,0.9289,6e-05,9.93496]
[1779416392151,30.24,77647.99,0.0,0.92892,6e-05,9.93307]
[1779416397185,30.24,77646.3,0.0,0.92882,6e-05,9.94343]
[1779416399200,30.24,77641.95,0.0,0.92856,6e-05,9.97132]
[1779416402221,30.24,77633.5,0.0,0.92804,6e-05,10.02565]
[1779416404235,30.24,77629.67,0.0,0.9278,6e-05,10.05006]
[1779416406249,30.24,77626.43,0.0,0.92761,6e-05,10.0706]
[1779416408262,30.23,77636.5,0.0,0.92824,6e-05,10.00451]
[1779416409270,30.23,77646.86,0.0,0.92888,6e-05,9.93718]
[1779416410277,30.23,77646.96,0.0,0.92889,6e-05,9.93645]
[1779416411993,30.23,77646.97,0.0,0.92889,6e-05,9.93631]
[1779416417326,30.23,77648.91,0.0,0.92901,6e-05,9.92343]
[1779416422362,30.23,77650.14,0.0,0.92909,6e-05,9.9152]
[1779416427397,30.23,77650.3,0.0,0.9291,6e-05,9.91393]
[1779416432432,30.23,77651.87,0.0,0.92922,6e-05,9.90027]
[1779416438474,30.23,77652.73,0.0,0.92927,6e-05,9.89451]
[1779416443509,30.23,77661.47,0.0,0.92981,6e-05,9.83804]
[1779416446531,30.23,77663.42,0.0,0.92993,6e-05,9.82559]
[1779416451566,30.23,77664.13,0.0,0.92997,6e-05,9.82141]
[1779416456601,30.23,77664.41,0.0,0.92998,6e-05,9.82004]
[1779416461639,30.23,77664.68,0.0,0.92999,6e-05,9.81879]
[1779416466509,30.23,77660.06,0.0,0.92971,6e-05,9.849]
[1779416466674,30.23,77654.54,0.0,0.92937,6e-05,9.88457]
[1779416468688,30.23,77651.95,0.0,0.92921,6e-05,9.90134]
[1779416473722,30.23,77653.29,0.0,0.92929,6e-05,9.89257]
[1779416478760,30.23,77653.63,0.0,0.92931,6e-05,9.89024]
[1779416484801,30.23,77653.23,0.0,0.92929,6e-05,9.89264]
[1779416491850,30.23,77652.25,0.0,0.92926,6e-05,9.89531]
[1779416497892,30.23,77653.04,0.0,0.92931,6e-05,9.88994]
[1779416502927,30.23,77653.73,0.0,0.92935,6e-05,9.88527]
[1779416507961,30.23,77652.07,0.0,0.92925,6e-05,9.89574]
[1779416512996,30.23,77654.46,0.0,0.9294,6e-05,9.88003]
[1779416518032,30.23,77654.65,0.0,0.92941,6e-05,9.87863]
[1779416522063,30.23,77644.53,0.0,0.92879,6e-05,9.94386]
[1779416523070,30.23,77641.09,0.0,0.92858,6e-05,9.966]
[1779416528106,30.23,77640.79,0.0,0.92857,6e-05,9.96705]
[1779416532133,30.23,77646.24,0.0,0.92892,6e-05,9.93104]
[1779416533141,30.23,77651.98,0.0,0.92927,6e-05,9.89385]
[1779416536162,30.23,77655.61,0.0,0.92949,6e-05,9.87036]
[1779416537169,30.23,77658.74,0.0,0.92968,6e-05,9.85021]
[1779416542204,30.23,77662.11,0.0,0.92989,6e-05,9.82881]
[1779416545225,30.23,77658.61,0.0,0.92967,6e-05,9.85161]
[1779416548246,30.23,77650.95,0.0,0.9292,6e-05,9.90116]
[1779416550260,30.23,77648.24,0.0,0.92903,6e-05,9.91864]
[1779416555297,30.23,77645.52,0.0,0.92889,6e-05,9.93277]
[1779416557310,30.23,77642.68,0.0,0.92872,6e-05,9.95107]
[1779416559324,30.23,77640.33,0.0,0.92857,6e-05,9.96614]
[1779416564360,30.23,77639.73,0.0,0.92854,6e-05,9.96958]
[1779416565367,30.23,77627.53,0.0,0.92778,6e-05,10.04876]
[1779416566374,30.23,77623.94,0.0,0.92756,6e-05,10.07194]
[1779416571409,30.23,77623.07,0.0,0.92752,6e-05,10.07655]
[1779416576445,30.23,77623.44,0.0,0.92755,6e-05,10.07318]
[1779416581480,30.22,77623.51,0.0,0.92756,6e-05,10.07189]
[1779416586516,30.22,77623.56,0.0,0.92757,6e-05,10.07091]
[1779416591550,30.22,77622.29,0.0,0.9275,6e-05,10.07864]
[1779416593565,30.22,77619.41,0.0,0.92732,6e-05,10.09721]
[1779416594572,30.22,77615.62,0.0,0.92708,6e-05,10.12184]
[1779416599607,30.22,77614.02,0.0,0.92699,6e-05,10.13143]
[1779416602628,30.22,77602.6,0.0,0.92627,6e-05,10.20619]
[1779416603635,30.22,77600.87,0.0,0.92616,6e-05,10.21775]
[1779416604642,30.22,77605.53,0.0,0.92645,6e-05,10.1879]
[1779416606040,30.22,77607.76,0.0,0.92659,6e-05,10.173]
[1779416611691,30.22,77605.93,0.0,0.92651,6e-05,10.18019]
[1779416615719,30.22,77602.88,0.0,0.92633,6e-05,10.19919]
[1779416626796,30.21,77600.8,0.0,0.92622,6e-05,10.20978]
[1779416632840,30.21,77600.24,0.0,0.9262,6e-05,10.21171]
[1779416638882,30.21,77600.25,0.0,0.92623,6e-05,10.20955]
[1779416643919,30.21,77600.6,0.0,0.92626,6e-05,10.20577]
[1779416648954,30.2,77600.45,0.0,0.92627,6e-05,10.20529]
[1779416653990,30.2,77600.39,0.0,0.92628,6e-05,10.20421]
[1779416659027,30.2,77600.19,0.0,0.92628,6e-05,10.20405]
[1779416665069,30.2,77599.62,0.0,0.92626,6e-05,10.20603]
[1779416670104,30.19,77601.72,0.0,0.9264,6e-05,10.19073]
[1779416675140,30.19,77600.18,0.0,0.92634,6e-05,10.19607]
[1779416680175,30.19,77598.17,0.0,0.92623,6e-05,10.20775]
[1779416685210,30.19,77597.29,0.0,0.92619,6e-05,10.21193]
[1779416688231,30.19,77593.17,0.0,0.92594,6e-05,10.23799]
[1779416691251,30.18,77590.42,0.0,0.92577,6e-05,10.25493]
[1779416696287,30.18,77588.32,0.0,0.92566,6e-05,10.26664]
[1779416699308,30.18,77591.79,0.0,0.92589,6e-05,10.2424]
[1779416704343,30.18,77592.09,0.0,0.92593,6e-05,10.23839]
[1779416708371,30.17,77587.32,0.0,0.92564,6e-05,10.26818]
[1779416713406,30.17,77584.5,0.0,0.92549,6e-05,10.28443]
[1779416716427,30.17,77579.38,0.0,0.92517,6e-05,10.31735]
[1779416721462,30.17,77576.4,0.0,0.92497,6e-05,10.33714]
[1779416722196,30.17,77576.4,0.0,0.92497,6e-05,10.33714]
[1779416726504,30.17,77569.91,0.0,0.92456,6e-05,10.38012]
[1779416727511,30.17,77558.92,0.0,0.92385,7e-05,10.45312]
[1779416728518,30.17,77556.01,0.0,0.92366,7e-05,10.47233]
[1779416734559,30.17,77556.79,0.0,0.92374,7e-05,10.46263]
[1779416739595,30.17,77557.07,0.0,0.92377,7e-05,10.46008]
[1779416744630,30.17,77556.87,0.0,0.92376,7e-05,10.46076]
[1779416749665,30.17,77553.25,0.0,0.92353,7e-05,10.4844]
[1779416754700,30.16,77553.79,0.0,0.92357,7e-05,10.48013]
[1779416758729,30.16,77550.95,0.0,0.92339,7e-05,10.49859]
[1779416759736,30.16,77548.03,0.0,0.92319,7e-05,10.51844]
[1779416764784,30.17,77548.71,0.0,0.92322,7e-05,10.51544]
[1779416765781,30.17,77552.0,0.0,0.92344,7e-05,10.49376]
[1779416770817,30.17,77557.58,0.0,0.92379,7e-05,10.45771]
[1779416775853,30.17,77558.55,0.0,0.92386,7e-05,10.45066]
[1779416780888,30.17,77558.22,0.0,0.92384,7e-05,10.45234]
[1779416783909,30.17,77561.73,0.0,0.92407,6e-05,10.4287]
[1779416788944,30.17,77562.49,0.0,0.92412,6e-05,10.42333]
[1779416794986,30.17,77562.33,0.0,0.92414,6e-05,10.42077]
[1779416800025,30.17,77561.57,0.0,0.92408,6e-05,10.42713]
[1779416803045,30.17,77564.36,0.0,0.92424,6e-05,10.40995]
[1779416809087,30.17,77566.21,0.0,0.92433,6e-05,10.4011]
[1779416814122,30.18,77564.45,0.0,0.92419,6e-05,10.4152]
[1779416819157,30.18,77571.01,0.0,0.9246,6e-05,10.37399]
[1779416820164,30.18,77576.12,0.0,0.92492,6e-05,10.34016]
[1779416825199,30.18,77578.45,0.0,0.92506,6e-05,10.32623]
[1779416830234,30.19,77578.85,0.0,0.92506,6e-05,10.32657]
[1779416837283,30.19,77578.75,0.0,0.92501,6e-05,10.33135]
[1779416842318,30.2,77578.08,0.0,0.92494,6e-05,10.33861]
[1779416847353,30.2,77578.07,0.0,0.92492,6e-05,10.34137]
[1779416852388,30.2,77582.03,0.0,0.92517,6e-05,10.31402]
[1779416855409,30.21,77584.78,0.0,0.92534,6e-05,10.29611]
[1779416860444,30.21,77587.23,0.0,0.92549,6e-05,10.28147]
[1779416865479,30.21,77587.51,0.0,0.92547,6e-05,10.28267]
[1779416871521,30.22,77588.4,0.0,0.9255,6e-05,10.28041]
[1779416876556,30.22,77587.57,0.0,0.92542,6e-05,10.2888]
[1779416881591,30.23,77588.59,0.0,0.92545,6e-05,10.28491]
[1779416886626,30.23,77590.51,0.0,0.92555,6e-05,10.2751]
[1779416891661,30.23,77591.81,0.0,0.92561,6e-05,10.26943]
[1779416892670,30.23,77589.26,0.0,0.92544,6e-05,10.28681]
[1779416893675,30.24,77582.47,0.0,0.925,6e-05,10.33217]
[1779416894682,30.24,77579.68,0.0,0.92481,6e-05,10.35109]
[1779416897703,30.24,77577.08,0.0,0.92463,6e-05,10.36959]
[1779416902738,30.24,77576.08,0.0,0.92455,6e-05,10.37831]
[1779416907773,30.24,77576.82,0.0,0.92458,6e-05,10.37549]
[1779416913815,30.25,77576.91,0.0,0.92458,6e-05,10.37404]
[1779416918850,30.25,77580.97,0.0,0.92482,6e-05,10.34938]
[1779416923885,30.25,77580.81,0.0,0.92479,6e-05,10.35286]
[1779416929927,30.26,77581.56,0.0,0.92481,6e-05,10.35077]
[1779416935969,30.26,77582.8,0.0,0.92486,6e-05,10.34549]
[1779416941004,30.27,77582.69,0.0,0.92483,6e-05,10.3486]
[1779416946038,30.27,77587.88,0.0,0.92514,6e-05,10.31674]
[1779416947046,30.27,77591.99,0.0,0.9254,6e-05,10.28962]
[1779416955103,30.27,77592.99,0.0,0.92547,6e-05,10.28305]
[1779416960138,30.27,77593.28,0.0,0.92549,6e-05,10.28113]
[1779416967187,30.27,77593.23,0.0,0.92548,6e-05,10.28139]
[1779416968396,30.27,77593.23,0.0,0.92548,6e-05,10.28139]
[1779416974236,30.27,77593.16,0.0,0.9255,6e-05,10.27834]
[1779416979272,30.27,77594.6,0.0,0.92562,6e-05,10.26622]
[1779416987329,30.26,77595.47,0.0,0.9257,6e-05,10.25746]
[1779416992364,30.26,77596.63,0.0,0.9258,6e-05,10.24732]
[1779416997398,30.25,77597.3,0.0,0.92587,6e-05,10.24046]
[1779417002434,30.25,77594.87,0.0,0.92574,6e-05,10.25395]
[1779417007470,30.25,77596.75,0.0,0.92588,6e-05,10.23903]
[1779417012804,30.24,77599.21,0.0,0.92605,6e-05,10.22093]
[1779417013512,30.24,77603.1,0.0,0.92631,6e-05,10.19444]
[1779417018546,30.24,77603.59,0.0,0.92636,6e-05,10.18909]
[1779417023582,30.24,77603.77,0.0,0.92639,6e-05,10.18576]
[1779417028617,30.23,77605.26,0.0,0.92651,6e-05,10.17385]
[1779417033653,30.23,77605.82,0.0,0.92658,6e-05,10.16473]
[1779417034659,30.23,77608.38,0.0,0.92675,6e-05,10.14755]
[1779417040715,30.23,77610.35,0.0,0.92689,6e-05,10.13247]
[1779417041714,30.23,77613.21,0.0,0.92708,6e-05,10.11342]
[1779417042720,30.23,77615.84,0.0,0.92724,6e-05,10.09592]
[1779417047756,30.22,77617.17,0.0,0.92734,6e-05,10.08585]
[1779417050777,30.22,77622.26,0.0,0.92767,6e-05,10.05187]
[1779417051784,30.22,77626.01,0.0,0.9279,6e-05,10.02724]
[1779417052791,30.22,77628.97,0.0,0.92809,6e-05,10.00781]
[1779417057826,30.22,77629.62,0.0,0.92813,6e-05,10.00293]
[1779417060820,30.22,77627.88,0.0,0.92803,6e-05,10.01397]
[1779417065884,30.22,77608.84,0.0,0.92685,6e-05,10.13736]
[1779417066891,30.22,77609.91,0.0,0.92691,6e-05,10.13053]
[1779417071926,30.22,77610.83,0.0,0.92696,6e-05,10.12554]
[1779417076108,30.22,77610.18,0.0,0.92691,6e-05,10.13044]
[1779417084014,30.22,77609.95,0.0,0.92688,6e-05,10.13401]
[1779417089046,30.23,77609.44,0.0,0.92683,6e-05,10.13853]
[1779417095088,30.23,77610.46,0.0,0.92691,6e-05,10.13001]
[1779417100123,30.23,77609.21,0.0,0.92681,6e-05,10.13954]
[1779417105158,30.23,77609.91,0.0,0.92685,6e-05,10.13632]
[1779417110193,30.23,77609.07,0.0,0.92678,6e-05,10.14322]
[1779417115228,30.24,77608.91,0.0,0.92676,6e-05,10.14565]
[1779417120270,30.24,77617.27,0.0,0.92727,6e-05,10.09239]
[1779417121270,30.24,77620.43,0.0,0.92747,6e-05,10.07156]
[1779417124291,30.24,77620.94,0.0,0.9275,6e-05,10.06785]
[1779417125299,30.24,77623.36,0.0,0.92766,6e-05,10.05196]
[1779417128319,30.24,77629.82,0.0,0.92806,6e-05,10.00964]
[1779417129325,30.24,77633.51,0.0,0.92829,6e-05,9.98561]
[1779417131973,30.24,77633.73,0.0,0.9283,6e-05,9.98415]
[1779417137383,30.24,77631.1,0.0,0.92814,6e-05,10.00124]
[1779417138390,30.24,77628.42,0.0,0.92798,6e-05,10.01864]
[1779417143426,30.24,77623.8,0.0,0.92769,6e-05,10.04832]
[1779417148461,30.24,77621.21,0.0,0.92754,6e-05,10.06457]
[1779417153496,30.23,77619.87,0.0,0.92748,6e-05,10.0694]
[1779417159537,30.23,77619.52,0.0,0.92746,6e-05,10.07111]
[1779417164573,30.23,77621.04,0.0,0.92756,6e-05,10.06082]
[1779417169608,30.23,77621.0,0.0,0.92756,6e-05,10.0608]
[1779417174643,30.23,77620.85,0.0,0.92755,6e-05,10.06153]
[1779417179677,30.23,77622.0,0.0,0.92763,6e-05,10.05388]
[1779417184713,30.23,77620.4,0.0,0.92753,6e-05,10.06412]
[1779417190755,30.23,77618.52,0.0,0.92741,6e-05,10.07615]
[1779417195790,30.23,77618.99,0.0,0.92745,6e-05,10.07273]
[1779417197804,30.23,77609.91,0.0,0.92688,6e-05,10.13189]
[1779417198811,30.23,77607.31,0.0,0.92672,6e-05,10.14873]
[1779417209888,30.23,77607.89,0.0,0.92677,6e-05,10.14262]
[1779417211398,30.23,77607.66,0.0,0.92676,6e-05,10.14391]
[1779417214923,30.23,77604.79,0.0,0.92661,6e-05,10.15843]
[1779417215930,30.23,77594.92,0.0,0.92599,6e-05,10.22295]
[1779417216937,30.22,77592.1,0.0,0.92581,6e-05,10.24114]
[1779417221972,30.22,77589.76,0.0,0.92568,6e-05,10.25451]
[1779417227007,30.22,77588.0,0.0,0.92559,6e-05,10.26438]
[1779417232042,30.22,77587.45,0.0,0.92557,6e-05,10.26573]
[1779417232690,30.22,77587.45,0.0,0.92557,6e-05,10.26573]
[1779417238084,30.21,77586.22,0.0,0.92552,6e-05,10.27104]
[1779417241105,30.21,77583.03,0.0,0.92533,6e-05,10.29065]
[1779417247147,30.21,77584.66,0.0,0.92546,6e-05,10.27692]
[1779417252184,30.2,77584.29,0.0,0.92546,6e-05,10.27691]
[1779417260240,30.2,77584.31,0.0,0.9255,6e-05,10.2729]
[1779417265275,30.19,77584.27,0.0,0.92552,6e-05,10.27076]
[1779417268296,30.19,77581.6,0.0,0.92536,6e-05,10.28695]
[1779417269303,30.19,77575.22,0.0,0.92496,6e-05,10.32862]
[1779417274338,30.19,77566.5,0.0,0.92442,6e-05,10.38296]
[1779417278366,30.19,77573.28,0.0,0.92486,6e-05,10.33774]
[1779417283429,30.19,77573.15,0.0,0.92485,6e-05,10.33874]
[1779417284417,30.19,77549.22,0.0,0.9233,7e-05,10.49785]
[1779417285424,30.19,77546.01,0.0,0.92308,7e-05,10.51982]
[1779417286431,30.19,77549.64,0.0,0.92332,7e-05,10.49588]
[1779417287795,30.19,77550.08,0.0,0.92334,7e-05,10.4932]
[1779417287931,30.19,77550.08,0.0,0.92334,7e-05,10.4932]
[1779417288091,30.19,77550.08,0.0,0.92334,7e-05,10.4932]
[1779417288184,30.19,77550.08,0.0,0.92334,7e-05,10.4935]
[1779417293480,30.19,77552.47,0.0,0.92348,7e-05,10.47914]
[1779417294487,30.19,77559.01,0.0,0.9239,7e-05,10.43591]
[1779417297508,30.2,77561.21,0.0,0.92403,6e-05,10.42245]
[1779417302543,30.2,77561.37,0.0,0.92402,6e-05,10.42357]
[1779417307578,30.2,77562.18,0.0,0.92405,6e-05,10.42045]
[1779417312613,30.21,77561.21,0.0,0.92397,6e-05,10.4297]
[1779417317648,30.21,77561.29,0.0,0.92395,6e-05,10.43149]
[1779417318655,30.21,77570.26,0.0,0.92453,6e-05,10.37192]
[1779417319662,30.21,77573.48,0.0,0.92474,6e-05,10.35065]
[1779417324698,30.21,77571.67,0.0,0.92461,6e-05,10.36313]
[1779417329733,30.21,77567.43,0.0,0.92433,6e-05,10.39256]
[1779417330741,30.21,77563.75,0.0,0.92408,6e-05,10.41756]
[1779417334769,30.22,77567.35,0.0,0.92431,6e-05,10.39286]
[1779417338797,30.22,77570.63,0.0,0.92451,6e-05,10.37328]
[1779417340810,30.22,77573.6,0.0,0.92469,6e-05,10.3543]
[1779417345846,30.22,77574.04,0.0,0.92471,6e-05,10.35193]
[1779417350881,30.22,77570.27,0.0,0.92447,6e-05,10.37726]
[1779417355916,30.22,77566.0,0.0,0.92419,6e-05,10.40572]
[1779417360951,30.22,77564.53,0.0,0.9241,6e-05,10.41543]
[1779417361958,30.22,77570.18,0.0,0.92446,6e-05,10.37794]
[1779417364980,30.22,77574.82,0.0,0.92476,6e-05,10.3474]
[1779417370016,30.22,77573.6,0.0,0.92467,6e-05,10.35605]
[1779417378072,30.22,77572.91,0.0,0.92462,6e-05,10.36132]
[1779417384114,30.23,77572.45,0.0,0.92459,6e-05,10.36487]
[1779417389149,30.23,77573.71,0.0,0.92467,6e-05,10.35696]
[1779417392169,30.23,77576.59,0.0,0.92487,6e-05,10.33482]
[1779417399219,30.23,77574.48,0.0,0.92473,6e-05,10.34954]
[1779417402240,30.23,77571.86,0.0,0.92456,6e-05,10.36707]
[1779417407274,30.23,77571.98,0.0,0.92456,6e-05,10.36652]
[1779417410296,30.23,77575.12,0.0,0.92476,6e-05,10.34592]
[1779417412310,30.23,77580.25,0.0,0.92509,6e-05,10.31218]
[1779417415331,30.23,77583.27,0.0,0.9253,6e-05,10.29098]
[1779417416338,30.23,77589.56,0.0,0.9257,6e-05,10.24911]
[1779417420365,30.22,77585.29,0.0,0.92544,6e-05,10.2758]
[1779417423387,30.22,77588.55,0.0,0.92566,6e-05,10.25305]
[1779417428422,30.22,77584.59,0.0,0.92543,6e-05,10.2771]
[1779417433456,30.22,77583.66,0.0,0.92539,6e-05,10.28088]
[1779417438491,30.21,77583.85,0.0,0.92543,6e-05,10.27722]
[1779417445541,30.21,77583.87,0.0,0.92546,6e-05,10.27368]
[1779417452590,30.2,77582.98,0.0,0.92546,6e-05,10.27268]
[1779417457625,30.2,77583.98,0.0,0.92555,6e-05,10.26359]
[1779417463667,30.19,77582.33,0.0,0.92547,6e-05,10.27144]
[1779417468702,30.19,77582.29,0.0,0.92549,6e-05,10.26913]
[1779417473737,30.19,77582.13,0.0,0.92551,6e-05,10.2676]
[1779417474744,30.19,77573.01,0.0,0.92493,6e-05,10.32736]
[1779417475751,30.19,77572.55,0.0,0.9249,6e-05,10.33028]
[1779417480786,30.19,77572.61,0.0,0.92491,6e-05,10.32941]
[1779417485821,30.19,77573.02,0.0,0.92494,6e-05,10.32639]
[1779417491863,30.18,77572.77,0.0,0.92492,6e-05,10.32778]
[1779417497905,30.18,77573.21,0.0,0.92495,6e-05,10.3248]
[1779417503947,30.18,77572.34,0.0,0.92489,6e-05,10.33061]
[1779417512003,30.18,77570.94,0.0,0.92483,6e-05,10.33649]
[1779417517038,30.19,77569.3,0.0,0.92472,6e-05,10.34743]
[1779417522073,30.19,77569.2,0.0,0.92471,6e-05,10.34816]
[1779417527108,30.19,77569.17,0.0,0.92471,6e-05,10.34847]
[1779417534157,30.19,77569.46,0.0,0.92473,6e-05,10.3468]
[1779417539192,30.19,77568.79,0.0,0.92468,6e-05,10.35144]
[1779417544227,30.19,77568.6,0.0,0.92467,6e-05,10.3529]
[1779417549262,30.19,77568.84,0.0,0.92468,6e-05,10.35152]
[1779417554297,30.19,77568.13,0.0,0.92462,6e-05,10.35758]
[1779417559332,30.19,77566.78,0.0,0.92451,6e-05,10.3695]
[1779417564367,30.2,77565.44,0.0,0.92439,6e-05,10.38128]
[1779417569402,30.2,77566.62,0.0,0.92445,6e-05,10.37476]
[1779417574437,30.2,77566.94,0.0,0.92449,6e-05,10.36958]
[1779417578465,30.2,77571.83,0.0,0.92481,6e-05,10.33742]
[1779417579471,30.2,77574.75,0.0,0.92499,6e-05,10.31819]
[1779417580479,30.2,77577.63,0.0,0.92518,6e-05,10.29929]
[1779417585513,30.2,77578.29,0.0,0.92521,6e-05,10.29572]
[1779417590549,30.2,77579.56,0.0,0.92529,6e-05,10.2881]
[1779417595584,30.2,77578.23,0.0,0.92519,6e-05,10.29765]
[1779417600619,30.2,77577.02,0.0,0.92511,6e-05,10.30625]
[1779417608675,30.21,77576.65,0.0,0.92508,6e-05,10.30947]
[1779417610827,30.21,77576.65,0.0,0.92508,6e-05,10.30947]
[1779417610689,30.21,77568.62,0.0,0.92456,6e-05,10.3628]
[1779417610948,30.21,77568.62,0.0,0.92456,6e-05,10.3628]
[1779417611696,30.21,77565.57,0.0,0.92436,6e-05,10.38303]
[1779417614102,30.21,77565.36,0.0,0.92435,6e-05,10.38437]
[1779417614717,30.21,77565.88,0.0,0.92438,6e-05,10.38139]
[1779417619752,30.21,77562.2,0.0,0.92412,6e-05,10.4082]
[1779417624706,30.21,77562.11,0.0,0.92411,6e-05,10.40871]
[1779417624758,30.21,77562.11,0.0,0.92411,6e-05,10.40871]
[1779417624777,30.21,77562.11,0.0,0.92411,6e-05,10.40871]
[1779417629824,30.21,77562.51,0.0,0.92414,6e-05,10.4056]
[1779417634859,30.21,77563.76,0.0,0.92425,6e-05,10.39374]
[1779417639374,30.21,77563.63,0.0,0.92424,6e-05,10.39456]
[1779417639526,30.21,77563.63,0.0,0.92424,6e-05,10.39456]
[1779417640906,30.21,77569.75,0.0,0.92464,6e-05,10.35389]
[1779417641913,30.21,77576.16,0.0,0.92505,6e-05,10.31145]
[1779417644631,30.21,77576.2,0.0,0.92505,6e-05,10.31123]
[1779417644683,30.21,77576.2,0.0,0.92505,6e-05,10.31123]
[1779417644774,30.21,77576.2,0.0,0.92505,6e-05,10.31123]
[1779417651984,30.21,77579.01,0.0,0.92523,6e-05,10.29313]
[1779417657540,30.21,77580.09,0.0,0.92531,6e-05,10.28465]
[1779417657586,30.21,77580.09,0.0,0.92531,6e-05,10.28465]
[1779417657776,30.21,77580.09,0.0,0.92531,6e-05,10.28465]
[1779417666088,30.2,77579.07,0.0,0.92529,6e-05,10.28633]
[1779417668102,30.2,77583.36,0.0,0.92558,6e-05,10.25708]
[1779417670807,30.2,77583.11,0.0,0.92556,6e-05,10.2583]
[1779417670858,30.2,77583.11,0.0,0.92556,6e-05,10.2583]
[1779417671026,30.2,77583.11,0.0,0.92557,6e-05,10.25786]
[1779417679183,30.19,77582.85,0.0,0.92558,6e-05,10.25666]
[1779417682528,30.19,77583.89,0.0,0.92564,6e-05,10.24992]
[1779417682580,30.19,77583.89,0.0,0.92564,6e-05,10.24992]
[1779417682773,30.19,77583.89,0.0,0.92564,6e-05,10.24992]
[1779417688247,30.19,77584.26,0.0,0.92566,6e-05,10.24796]
[1779417694292,30.19,77582.67,0.0,0.92558,6e-05,10.25545]
[1779417695299,30.19,77580.23,0.0,0.92542,6e-05,10.27159]
[1779417697837,30.19,77579.99,0.0,0.92541,6e-05,10.27319]
[1779417697888,30.19,77579.99,0.0,0.92541,6e-05,10.27319]
[1779417698028,30.19,77580.19,0.0,0.92542,6e-05,10.27188]
[1779417699327,30.19,77576.54,0.0,0.92519,6e-05,10.29602]
[1779417700339,30.19,77572.24,0.0,0.92491,6e-05,10.32444]
[1779417701346,30.2,77558.29,0.0,0.924,6e-05,10.41748]
[1779417702354,30.2,77555.38,0.0,0.92381,7e-05,10.43718]
[1779417704367,30.2,77558.0,0.0,0.92397,7e-05,10.4204]
[1779417707049,30.2,77557.01,0.0,0.9239,7e-05,10.42769]
[1779417707059,30.2,77557.01,0.0,0.9239,7e-05,10.42769]
[1779417707274,30.2,77557.01,0.0,0.9239,7e-05,10.42769]
[1779417711454,30.2,77559.93,0.0,0.92408,6e-05,10.41002]
[1779417713468,30.2,77567.67,0.0,0.92457,6e-05,10.35943]
[1779417714475,30.2,77571.56,0.0,0.92482,6e-05,10.33413]
[1779417716489,30.2,77574.65,0.0,0.92502,6e-05,10.31366]
[1779417718895,30.2,77576.44,0.0,0.92514,6e-05,10.30132]
[1779417718940,30.2,77576.44,0.0,0.92514,6e-05,10.30132]
[1779417719025,30.2,77577.35,0.0,0.9252,6e-05,10.29481]
[1779417722531,30.2,77581.5,0.0,0.92548,6e-05,10.26552]
[1779417727566,30.19,77581.5,0.0,0.9255,6e-05,10.26335]
[1779417730650,30.19,77580.67,0.0,0.92546,6e-05,10.26794]
[1779417730702,30.19,77580.67,0.0,0.92546,6e-05,10.26794]
[1779417730774,30.19,77580.67,0.0,0.92546,6e-05,10.26794]
[1779417736629,30.19,77581.05,0.0,0.92551,6e-05,10.26235]
[1779417741593,30.19,77581.52,0.0,0.92556,6e-05,10.25751]
[1779417741644,30.19,77581.52,0.0,0.92556,6e-05,10.25751]
[1779417741773,30.19,77581.52,0.0,0.92556,6e-05,10.25751]
[1779417747706,30.18,77582.79,0.0,0.92567,6e-05,10.24624]
[1779417752741,30.18,77582.86,0.0,0.92571,6e-05,10.24036]
[1779417757776,30.18,77584.88,0.0,0.92586,6e-05,10.22502]
[1779417763858,30.17,77585.41,0.0,0.92591,6e-05,10.21999]
[1779417763901,30.17,77585.41,0.0,0.92591,6e-05,10.21999]
[1779417764021,30.17,77585.41,0.0,0.92591,6e-05,10.21999]
[1779417770422,30.17,77586.75,0.0,0.92602,6e-05,10.20848]
[1779417770436,30.17,77586.75,0.0,0.92602,6e-05,10.20848]
[1779417770522,30.17,77586.75,0.0,0.92602,6e-05,10.20848]
[1779417775903,30.17,77586.86,0.0,0.92605,6e-05,10.20517]
[1779417776503,30.17,77586.86,0.0,0.92605,6e-05,10.20517]
[1779417776521,30.17,77586.86,0.0,0.92605,6e-05,10.20517]
[1779417783959,30.16,77584.59,0.0,0.92594,6e-05,10.21714]
[1779417785863,30.16,77585.26,0.0,0.92598,6e-05,10.21235]
[1779417785913,30.16,77585.26,0.0,0.92598,6e-05,10.21235]
[1779417786025,30.16,77585.26,0.0,0.92598,6e-05,10.21235]
[1779417796044,30.16,77583.72,0.0,0.92592,6e-05,10.2182]
[1779417799539,30.15,77582.11,0.0,0.92583,6e-05,10.22762]
[1779417799591,30.15,77582.11,0.0,0.92583,6e-05,10.22762]
[1779417799777,30.15,77582.11,0.0,0.92583,6e-05,10.22762]
[1779417802085,30.15,77578.7,0.0,0.92563,6e-05,10.24889]
[1779417807121,30.15,77577.6,0.0,0.92558,6e-05,10.25347]
[1779417811828,30.15,77577.52,0.0,0.92559,6e-05,10.25268]
[1779417811879,30.15,77577.52,0.0,0.92559,6e-05,10.25268]
[1779417812021,30.15,77577.52,0.0,0.92559,6e-05,10.25268]
[1779417818198,30.14,77577.96,0.0,0.92567,6e-05,10.243]
[1779417823237,30.14,77583.2,0.0,0.92603,6e-05,10.20638]
[1779417824393,30.14,77583.2,0.0,0.92603,6e-05,10.20638]
[1779417824443,30.14,77583.2,0.0,0.92603,6e-05,10.20638]
[1779417824528,30.14,77583.2,0.0,0.92603,6e-05,10.20638]
[1779417830286,30.14,77584.41,0.0,0.92613,6e-05,10.19604]
[1779417833307,30.13,77581.02,0.0,0.92592,6e-05,10.21737]
[1779417835212,30.13,77579.33,0.0,0.92581,6e-05,10.22815]
[1779417835263,30.13,77579.33,0.0,0.92581,6e-05,10.22815]
[1779417835271,30.13,77579.33,0.0,0.92581,6e-05,10.22815]
[1779417837335,30.13,77574.88,0.0,0.92553,6e-05,10.25782]
[1779417840317,30.13,77573.49,0.0,0.92544,6e-05,10.26714]
[1779417840370,30.13,77573.49,0.0,0.92544,6e-05,10.26714]
[1779417840522,30.13,77573.49,0.0,0.92544,6e-05,10.26714]
[1779417849323,30.13,77572.49,0.0,0.92537,6e-05,10.27393]
[1779417856468,30.14,77569.16,0.0,0.92515,6e-05,10.29703]
[1779417859847,30.14,77569.16,0.0,0.92515,6e-05,10.29703]
[1779417859894,30.14,77569.16,0.0,0.92515,6e-05,10.29703]
[1779417860029,30.14,77569.16,0.0,0.92515,6e-05,10.29703]
[1779417869559,30.14,77569.4,0.0,0.92515,6e-05,10.29646]
[1779417871001,30.14,77569.4,0.0,0.92515,6e-05,10.29646]
[1779417871026,30.14,77569.4,0.0,0.92515,6e-05,10.29646]
[1779417871052,30.14,77569.4,0.0,0.92515,6e-05,10.29646]
[1779417871864,30.14,77569.09,0.0,0.92515,6e-05,10.29525]
[1779417872028,30.14,77569.09,0.0,0.92515,6e-05,10.29525]
[1779417877620,30.14,77567.26,0.0,0.92503,6e-05,10.30813]
[1779417882655,30.14,77564.77,0.0,0.92486,6e-05,10.32515]
[1779417883459,30.14,77564.77,0.0,0.92486,6e-05,10.32515]
[1779417883514,30.14,77564.77,0.0,0.92486,6e-05,10.32515]
[1779417883521,30.14,77564.77,0.0,0.92486,6e-05,10.32515]
[1779417891718,30.14,77564.68,0.0,0.92485,6e-05,10.32637]
[1779417897675,30.14,77563.76,0.0,0.92479,6e-05,10.33266]
[1779417897776,30.14,77563.76,0.0,0.92479,6e-05,10.33266]
[1779417901853,30.14,77563.66,0.0,0.92478,6e-05,10.33347]
[1779417904279,30.14,77562.2,0.0,0.9247,6e-05,10.34218]
[1779417905817,30.14,77567.04,0.0,0.92502,6e-05,10.3086]
[1779417910851,30.13,77567.6,0.0,0.92508,6e-05,10.30273]
[1779417914897,30.13,77567.97,0.0,0.92512,6e-05,10.29904]
[1779417914948,30.13,77567.97,0.0,0.92512,6e-05,10.29904]
[1779417915026,30.13,77567.97,0.0,0.92512,6e-05,10.29904]
[1779417919914,30.13,77564.24,0.0,0.9249,6e-05,10.32144]
[1779417920852,30.13,77564.24,0.0,0.9249,6e-05,10.32144]
[1779417920904,30.13,77564.24,0.0,0.9249,6e-05,10.32144]
[1779417927971,30.12,77563.08,0.0,0.92485,6e-05,10.3257]
[1779417933006,30.12,77562.93,0.0,0.92489,6e-05,10.32115]
[1779417940055,30.12,77562.34,0.0,0.92488,6e-05,10.32206]
[1779417941186,30.12,77562.34,0.0,0.92488,6e-05,10.32206]
[1779417941238,30.12,77560.6,0.0,0.92476,6e-05,10.33368]
[1779417942277,30.12,77560.78,0.0,0.92478,6e-05,10.33253]
[1779417944170,30.11,77572.93,0.0,0.92557,6e-05,10.25109]
[1779417945118,30.11,77619.24,0.0,0.9285,6e-05,9.94673]
[1779417945840,30.11,77619.24,0.0,0.9285,6e-05,9.94673]
[1779417945949,30.11,77619.24,0.0,0.9285,6e-05,9.94673]
[1779417946131,30.11,77607.36,0.0,0.92775,6e-05,10.02439]
[1779417947138,30.12,77611.02,0.0,0.92798,6e-05,10.00111]
[1779417947902,30.12,77611.02,0.0,0.92798,6e-05,10.00111]
[1779417948146,30.12,77613.14,0.0,0.9281,6e-05,9.98777]
[1779417948311,30.12,77613.14,0.0,0.9281,6e-05,9.98777]
[1779417949152,30.12,77618.02,0.0,0.9284,6e-05,9.9565]
[1779417951197,30.12,77619.27,0.0,0.92848,6e-05,9.94892]
[1779417951332,30.12,77618.79,0.0,0.92844,6e-05,9.95264]
[1779417952032,30.12,77618.79,0.0,0.92844,6e-05,9.95264]
[1779417952174,30.12,77619.18,0.0,0.92846,6e-05,9.95071]
[1779417957209,30.12,77618.93,0.0,0.92842,6e-05,9.95528]
[1779417962244,30.12,77620.11,0.0,0.92848,6e-05,9.94847]
[1779417966272,30.13,77611.8,0.0,0.92796,6e-05,10.00294]
[1779417967279,30.13,77607.83,0.0,0.92771,6e-05,10.02894]
[1779417969241,30.13,77606.19,0.0,0.92761,6e-05,10.03961]
[1779417969294,30.13,77602.74,0.0,0.92739,6e-05,10.06218]
[1779417970815,30.13,77602.74,0.0,0.92739,6e-05,10.06218]
[1779417970867,30.13,77602.74,0.0,0.92739,6e-05,10.06218]
[1779417971024,30.13,77602.74,0.0,0.92739,6e-05,10.06218]
[1779417976345,30.12,77602.23,0.0,0.92737,6e-05,10.06458]
[1779417981379,30.12,77602.54,0.0,0.9274,6e-05,10.06184]
[1779417986415,30.12,77602.44,0.0,0.9274,6e-05,10.06177]
[1779417992457,30.12,77600.23,0.0,0.92729,6e-05,10.07204]
[1779417996485,30.12,77594.5,0.0,0.92693,6e-05,10.10897]
[1779418001520,30.12,77594.49,0.0,0.92694,6e-05,10.10789]
[1779418006555,30.12,77593.54,0.0,0.92689,6e-05,10.11298]
[1779418012597,30.11,77593.48,0.0,0.9269,6e-05,10.11193]
[1779418019646,30.11,77594.01,0.0,0.92695,6e-05,10.10673]
[1779418027703,30.11,77595.92,0.0,0.92709,6e-05,10.09242]
[1779418029717,30.11,77599.14,0.0,0.9273,6e-05,10.07091]
[1779418034752,30.11,77598.89,0.0,0.92729,6e-05,10.07172]
[1779418039787,30.11,77599.02,0.0,0.9273,6e-05,10.07006]
[1779418044822,30.11,77599.52,0.0,0.92734,6e-05,10.06597]
[1779418050864,30.1,77598.72,0.0,0.9273,6e-05,10.07017]
[1779418055915,30.1,77574.58,0.0,0.9258,6e-05,10.22478]
[1779418056910,30.1,77565.81,0.0,0.92523,6e-05,10.28289]
[1779418057916,30.1,77566.37,0.0,0.92527,6e-05,10.27915]
[1779418062955,30.1,77573.92,0.0,0.92576,6e-05,10.22925]
[1779418063962,30.1,77582.06,0.0,0.92627,6e-05,10.17562]
[1779418065976,30.1,77587.44,0.0,0.92662,6e-05,10.14005]
[1779418071011,30.1,77588.44,0.0,0.92669,6e-05,10.13223]
[1779418075039,30.1,77577.37,0.0,0.926,6e-05,10.20421]
[1779418076046,30.1,77566.19,0.0,0.92528,6e-05,10.27831]
[1779418077053,30.1,77566.13,0.0,0.92527,6e-05,10.27873]
[1779418078060,30.1,77569.34,0.0,0.92548,6e-05,10.2575]
[1779418079067,30.1,77573.24,0.0,0.92573,6e-05,10.23177]
[1779418084102,30.1,77574.34,0.0,0.92581,6e-05,10.22313]
[1779418089137,30.1,77574.31,0.0,0.92583,6e-05,10.22158]
[1779418092192,30.09,77569.15,0.0,0.92551,6e-05,10.25471]
[1779418093199,30.09,77566.47,0.0,0.92534,6e-05,10.27207]
[1779418096220,30.09,77561.23,0.0,0.925,6e-05,10.30659]
[1779418101255,30.09,77561.83,0.0,0.92504,6e-05,10.30283]
[1779418103269,30.09,77559.24,0.0,0.92487,6e-05,10.32013]
[1779418104037,30.09,77559.24,0.0,0.92487,6e-05,10.32013]
[1779418104068,30.09,77559.24,0.0,0.92487,6e-05,10.32013]
[1779418104276,30.09,77553.43,0.0,0.92449,6e-05,10.35878]
[1779418107706,30.09,77551.17,0.0,0.92435,7e-05,10.37373]
[1779418112338,30.09,77546.82,0.0,0.92409,7e-05,10.39899]
[1779418117374,30.09,77548.98,0.0,0.92423,7e-05,10.38419]
[1779418118381,30.09,77548.98,0.0,0.92423,7e-05,10.38419]
[1779418118434,30.09,77549.56,0.0,0.92427,7e-05,10.38027]
[1779418118454,30.09,77549.56,0.0,0.92427,7e-05,10.38027]
[1779418118499,30.09,77549.56,0.0,0.92427,7e-05,10.38027]
[1779418118530,30.09,77549.56,0.0,0.92427,7e-05,10.38027]
[1779418119388,30.09,77549.32,0.0,0.92426,7e-05,10.38181]
[1779418124422,30.09,77554.59,0.0,0.9246,6e-05,10.34654]
[1779418126170,30.09,77553.18,0.0,0.92451,6e-05,10.35591]
[1779418126180,30.09,77553.18,0.0,0.92451,6e-05,10.35591]
[1779418126186,30.09,77553.18,0.0,0.92451,6e-05,10.35591]
[1779418126275,30.09,77553.18,0.0,0.92451,6e-05,10.35591]
[1779418126375,30.09,77553.18,0.0,0.92451,6e-05,10.35591]
[1779418131472,30.09,77550.87,0.0,0.92436,7e-05,10.37117]
[1779418133975,30.09,77550.83,0.0,0.92436,7e-05,10.37139]
[1779418134346,30.09,77550.83,0.0,0.92436,7e-05,10.37139]
[1779418134493,30.09,77531.38,0.0,0.92309,7e-05,10.50128]
[1779418135500,30.09,77525.05,0.0,0.92267,7e-05,10.54373]
[1779418136507,30.09,77524.58,0.0,0.92264,7e-05,10.5472]
[1779418137663,30.09,77524.58,0.0,0.92264,7e-05,10.5472]
[1779418139609,30.09,77524.36,0.0,0.92261,7e-05,10.54938]
[1779418139612,30.09,77524.36,0.0,0.92261,7e-05,10.54938]
[1779418139679,30.09,77524.36,0.0,0.92261,7e-05,10.54938]
[1779418139698,30.09,77524.36,0.0,0.92261,7e-05,10.54938]
[1779418139778,30.09,77524.36,0.0,0.92261,7e-05,10.54938]
[1779418139874,30.09,77524.64,0.0,0.92263,7e-05,10.54771]
[1779418141543,30.09,77531.2,0.0,0.92306,7e-05,10.50413]
[1779418146578,30.1,77533.42,0.0,0.92319,7e-05,10.49065]
[1779418149515,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149525,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149603,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149611,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149702,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149791,30.1,77533.33,0.0,0.92318,7e-05,10.49181]
[1779418149866,30.1,77533.66,0.0,0.9232,7e-05,10.48987]
[1779418151389,30.1,77533.66,0.0,0.9232,7e-05,10.48987]
[1779418151521,30.1,77533.44,0.0,0.92318,7e-05,10.49162]
[1779418151613,30.1,77533.97,0.0,0.92322,7e-05,10.48833]
[1779418155940,30.1,77535.28,0.0,0.92329,7e-05,10.48036]
[1779418156048,30.1,77535.28,0.0,0.92329,7e-05,10.48036]
[1779418156651,30.1,77547.94,0.0,0.92412,7e-05,10.39635]
[1779418157657,30.1,77549.01,0.0,0.92418,7e-05,10.38964]
[1779418159255,30.1,77549.01,0.0,0.92418,7e-05,10.38964]
[1779418159275,30.1,77549.01,0.0,0.92418,7e-05,10.38964]
[1779418159300,30.1,77549.01,0.0,0.92418,7e-05,10.38964]
[1779418159401,30.1,77549.01,0.0,0.92418,7e-05,10.39006]
[1779418165714,30.11,77549.48,0.0,0.92418,7e-05,10.38993]
[1779418166787,30.11,77549.48,0.0,0.92418,7e-05,10.38993]
[1779418167025,30.11,77549.48,0.0,0.92418,7e-05,10.38993]
[1779418167127,30.11,77549.48,0.0,0.92418,7e-05,10.39037]
[1779418169741,30.11,77554.57,0.0,0.92451,6e-05,10.35618]
[1779418174353,30.11,77555.64,0.0,0.9246,6e-05,10.34553]
[1779418174404,30.11,77555.64,0.0,0.9246,6e-05,10.34553]
[1779418174522,30.11,77556.08,0.0,0.92463,6e-05,10.34256]
[1779418177154,30.11,77556.24,0.0,0.92464,6e-05,10.34143]
[1779418177207,30.11,77556.24,0.0,0.92464,6e-05,10.34143]
[1779418177271,30.11,77556.24,0.0,0.92464,6e-05,10.34143]
[1779418177368,30.11,77556.25,0.0,0.92464,6e-05,10.34133]
[1779418182834,30.1,77554.84,0.0,0.92455,6e-05,10.35049]
[1779418184444,30.1,77554.84,0.0,0.92455,6e-05,10.35049]
[1779418184498,30.1,77554.84,0.0,0.92455,6e-05,10.35049]
[1779418184528,30.1,77554.84,0.0,0.92455,6e-05,10.35049]
[1779418189883,30.1,77556.24,0.0,0.92465,6e-05,10.34094]
[1779418192444,30.1,77556.24,0.0,0.92465,6e-05,10.34094]
[1779418192481,30.1,77555.74,0.0,0.92462,6e-05,10.34421]
[1779418192533,30.1,77555.74,0.0,0.92462,6e-05,10.34421]
[1779418195418,30.1,77555.97,0.0,0.92463,6e-05,10.34262]
[1779418195439,30.1,77555.97,0.0,0.92463,6e-05,10.34262]
[1779418195523,30.1,77556.01,0.0,0.92463,6e-05,10.34289]
[1779418198161,30.11,77556.01,0.0,0.92462,6e-05,10.34342]
[1779418198274,30.11,77556.01,0.0,0.92462,6e-05,10.34342]
[1779418198283,30.11,77556.61,0.0,0.92466,6e-05,10.33993]
[1779418198946,30.11,77561.68,0.0,0.92499,6e-05,10.30623]
[1779418201280,30.11,77561.22,0.0,0.92496,6e-05,10.30932]
[1779418201289,30.11,77561.22,0.0,0.92496,6e-05,10.30932]
[1779418201526,30.11,77561.22,0.0,0.92496,6e-05,10.30935]
[1779418207005,30.11,77561.06,0.0,0.92494,6e-05,10.31064]
[1779418212041,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418213705,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418213740,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418213777,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418213988,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418214023,30.11,77558.48,0.0,0.92477,6e-05,10.32791]
[1779418214094,30.11,77558.54,0.0,0.92478,6e-05,10.32753]
[1779418220097,30.11,77558.54,0.0,0.92478,6e-05,10.32756]
[1779418223003,30.11,77558.68,0.0,0.92479,6e-05,10.32664]
[1779418223778,30.11,77558.68,0.0,0.92479,6e-05,10.32664]
[1779418223879,30.11,77558.68,0.0,0.92479,6e-05,10.32665]
[1779418230167,30.11,77558.51,0.0,0.92478,6e-05,10.32778]
[1779418235901,30.11,77558.47,0.0,0.92479,6e-05,10.32466]
[1779418235953,30.11,77558.47,0.0,0.92479,6e-05,10.32466]
[1779418236010,30.11,77558.47,0.0,0.92479,6e-05,10.32466]
[1779418236274,30.11,77558.47,0.0,0.92479,6e-05,10.32466]
[1779418237216,30.11,77553.58,0.0,0.92448,6e-05,10.35716]
[1779418237957,30.11,77553.58,0.0,0.92448,6e-05,10.35716]
[1779418238007,30.11,77553.58,0.0,0.92448,6e-05,10.35716]
[1779418238023,30.11,77553.58,0.0,0.92448,6e-05,10.35716]
[1779418238223,30.11,77553.56,0.0,0.92448,6e-05,10.35724]
[1779418243258,30.11,77552.34,0.0,0.9244,6e-05,10.36509]
[1779418248293,30.11,77555.44,0.0,0.9246,6e-05,10.34417]
[1779418250958,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251010,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251023,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251114,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251249,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251274,30.11,77556.73,0.0,0.92469,6e-05,10.33557]
[1779418251374,30.11,77556.73,0.0,0.92469,6e-05,10.33556]
[1779418258363,30.11,77556.59,0.0,0.92468,6e-05,10.33641]
[1779418260805,30.11,77557.38,0.0,0.92473,6e-05,10.33114]
[1779418260870,30.11,77557.38,0.0,0.92473,6e-05,10.33114]
[1779418260907,30.11,77557.38,0.0,0.92473,6e-05,10.33114]
[1779418260959,30.11,77557.38,0.0,0.92473,6e-05,10.33114]
[1779418261025,30.11,77557.38,0.0,0.92473,6e-05,10.33114]
[1779418261384,30.11,77558.78,0.0,0.92482,6e-05,10.32184]
[1779418266420,30.11,77558.82,0.0,0.92482,6e-05,10.32159]
[1779418271469,30.11,77559.43,0.0,0.92486,6e-05,10.31758]
[1779418276504,30.11,77560.33,0.0,0.92492,6e-05,10.31167]
[1779418277331,30.11,77560.33,0.0,0.92492,6e-05,10.31167]
[1779418277383,30.11,77560.33,0.0,0.92492,6e-05,10.31167]
[1779418277524,30.11,77560.33,0.0,0.92492,6e-05,10.31167]
[1779418277538,30.11,77560.33,0.0,0.92492,6e-05,10.31167]
[1779418277680,30.11,77561.23,0.0,0.92498,6e-05,10.3057]
[1779418277774,30.11,77561.23,0.0,0.92498,6e-05,10.3057]
[1779418278518,30.11,77562.88,0.0,0.92509,6e-05,10.29478]
[1779418283008,30.11,77560.23,0.0,0.92491,6e-05,10.31255]
[1779418283025,30.11,77560.23,0.0,0.92491,6e-05,10.31255]
[1779418283395,30.11,77560.23,0.0,0.92491,6e-05,10.31255]
[1779418284597,30.11,77557.88,0.0,0.92476,6e-05,10.32821]
[1779418284648,30.11,77557.88,0.0,0.92476,6e-05,10.32821]
[1779418284771,30.11,77557.88,0.0,0.92476,6e-05,10.32821]
[1779418285568,30.11,77557.23,0.0,0.92472,6e-05,10.33255]
[1779418290603,30.11,77557.65,0.0,0.92475,6e-05,10.32973]
[1779418297653,30.11,77556.98,0.0,0.92472,6e-05,10.33079]
[1779418303025,30.11,77556.87,0.0,0.92472,6e-05,10.33151]
[1779418303076,30.11,77556.87,0.0,0.92472,6e-05,10.33151]
[1779418303136,30.11,77556.87,0.0,0.92472,6e-05,10.33151]
[1779418303188,30.11,77556.87,0.0,0.92472,6e-05,10.33151]
[1779418303275,30.11,77556.87,0.0,0.92472,6e-05,10.33151]
[1779418303287,30.11,77556.97,0.0,0.92472,6e-05,10.33084]
[1779418316787,30.11,77556.99,0.0,0.92472,6e-05,10.3307]
[1779418322846,30.11,77559.68,0.0,0.9249,6e-05,10.31285]
[1779418324917,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418324969,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418325024,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418325128,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418325192,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418325272,30.11,77560.46,0.0,0.92495,6e-05,10.3077]
[1779418325344,30.11,77559.72,0.0,0.9249,6e-05,10.31265]
[1779418331757,30.11,77559.23,0.0,0.92487,6e-05,10.31603]
[1779418331777,30.11,77559.23,0.0,0.92487,6e-05,10.31603]
[1779418331909,30.11,77559.38,0.0,0.92488,6e-05,10.31507]
[1779418336944,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338292,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338327,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338469,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338520,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338537,30.11,77558.99,0.0,0.92485,6e-05,10.31775]
[1779418338561,30.11,77558.98,0.0,0.92485,6e-05,10.31784]
[1779418341772,30.11,77560.71,0.0,0.92496,6e-05,10.30646]
[1779418341873,30.11,77560.71,0.0,0.92496,6e-05,10.30651]
[1779418345858,30.11,77561.44,0.0,0.92501,6e-05,10.30181]
[1779418345909,30.11,77561.44,0.0,0.92501,6e-05,10.30181]
[1779418346025,30.11,77561.44,0.0,0.92501,6e-05,10.30181]
[1779418350661,30.11,77561.63,0.0,0.92502,6e-05,10.30079]
[1779418350712,30.11,77561.46,0.0,0.925,6e-05,10.30198]
[1779418350769,30.11,77561.46,0.0,0.925,6e-05,10.30198]
[1779418351042,30.11,77561.2,0.0,0.92501,6e-05,10.3004]
[1779418356077,30.11,77561.61,0.0,0.92503,6e-05,10.29803]
[1779418363125,30.11,77561.07,0.0,0.92499,6e-05,10.30215]
[1779418364904,30.11,77560.29,0.0,0.92494,6e-05,10.3074]
[1779418364956,30.11,77560.29,0.0,0.92494,6e-05,10.3074]
[1779418365026,30.11,77560.29,0.0,0.92494,6e-05,10.3074]
[1779418365035,30.11,77560.29,0.0,0.92494,6e-05,10.3074]
[1779418365274,30.11,77560.29,0.0,0.92494,6e-05,10.3074]
[1779418365525,30.11,77560.51,0.0,0.92495,6e-05,10.30601]
[1779418371183,30.11,77560.7,0.0,0.92496,6e-05,10.30512]
[1779418376218,30.11,77561.01,0.0,0.92498,6e-05,10.30337]
[1779418377267,30.11,77561.01,0.0,0.92498,6e-05,10.30337]
[1779418377317,30.11,77561.01,0.0,0.92498,6e-05,10.30337]
[1779418377525,30.11,77561.01,0.0,0.92498,6e-05,10.30337]
[1779418377621,30.11,77564.57,0.0,0.92521,6e-05,10.27983]
[1779418380586,30.11,77565.53,0.0,0.92527,6e-05,10.27368]
[1779418381254,30.11,77569.19,0.0,0.9255,6e-05,10.24966]
[1779418381774,30.11,77569.19,0.0,0.9255,6e-05,10.24966]
[1779418382183,30.11,77569.19,0.0,0.9255,6e-05,10.24966]
[1779418382234,30.11,77569.19,0.0,0.9255,6e-05,10.24966]
[1779418382270,30.11,77569.19,0.0,0.9255,6e-05,10.24966]
[1779418382327,30.11,77570.57,0.0,0.92559,6e-05,10.24068]
[1779418388302,30.11,77571.45,0.0,0.92564,6e-05,10.23575]
[1779418394344,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418394842,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418394893,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418395022,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418395405,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418395437,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418395523,30.11,77571.13,0.0,0.92561,6e-05,10.23874]
[1779418395572,30.11,77571.13,0.0,0.92561,6e-05,10.23887]
[1779418403407,30.12,77573.97,0.0,0.92578,6e-05,10.22122]
[1779418406214,30.12,77576.35,0.0,0.92593,6e-05,10.2058]
[1779418406266,30.12,77576.35,0.0,0.92593,6e-05,10.2058]
[1779418406271,30.12,77576.35,0.0,0.92593,6e-05,10.2058]
[1779418407410,30.12,77579.01,0.0,0.9261,6e-05,10.18841]
[1779418407462,30.12,77579.01,0.0,0.9261,6e-05,10.18841]
[1779418407521,30.12,77579.01,0.0,0.9261,6e-05,10.18841]
[1779418407569,30.12,77581.46,0.0,0.92625,6e-05,10.17245]
[1779418412024,30.12,77581.16,0.0,0.92625,6e-05,10.17187]
[1779418417506,30.12,77580.24,0.0,0.92618,6e-05,10.17906]
[1779418419283,30.12,77580.11,0.0,0.92617,6e-05,10.18009]
[1779418419332,30.12,77580.11,0.0,0.92617,6e-05,10.18009]
[1779418419522,30.12,77580.11,0.0,0.92617,6e-05,10.18009]
[1779418419623,30.12,77577.59,0.0,0.926,6e-05,10.19688]
[1779418420527,30.12,77574.03,0.0,0.92578,6e-05,10.22052]
[1779418421534,30.12,77568.91,0.0,0.92545,6e-05,10.25447]
[1779418426237,30.12,77568.18,0.0,0.9254,6e-05,10.25947]
[1779418426289,30.12,77568.18,0.0,0.9254,6e-05,10.25947]
[1779418426390,30.12,77568.18,0.0,0.9254,6e-05,10.2595]
[1779418427772,30.12,77568.11,0.0,0.92539,6e-05,10.26001]
[1779418433618,30.12,77569.23,0.0,0.92546,6e-05,10.25287]
[1779418437236,30.12,77568.77,0.0,0.92543,6e-05,10.25612]
[1779418437514,30.12,77568.77,0.0,0.92543,6e-05,10.25612]
[1779418437566,30.12,77568.77,0.0,0.92543,6e-05,10.25612]
[1779418437668,30.12,77568.53,0.0,0.92541,6e-05,10.25779]
[1779418437773,30.12,77568.53,0.0,0.92541,6e-05,10.25779]
[1779418443688,30.12,77561.51,0.0,0.92496,6e-05,10.30483]
[1779418448724,30.12,77561.83,0.0,0.92497,6e-05,10.30292]
[1779418454767,30.12,77562.09,0.0,0.92499,6e-05,10.30139]
[1779418459802,30.12,77561.27,0.0,0.92494,6e-05,10.30699]
[1779418464837,30.12,77560.87,0.0,0.92491,6e-05,10.30977]
[1779418472892,30.12,77555.55,0.0,0.92458,6e-05,10.34192]
[1779418477928,30.12,77554.93,0.0,0.92454,6e-05,10.34589]
[1779418482963,30.12,77553.32,0.0,0.92444,6e-05,10.35638]
[1779418487998,30.12,77553.06,0.0,0.92443,6e-05,10.35789]
[1779418493033,30.12,77553.62,0.0,0.92447,6e-05,10.35397]
[1779418502097,30.12,77553.94,0.0,0.92449,6e-05,10.35156]
[1779418506127,30.12,77559.19,0.0,0.92483,6e-05,10.31657]
[1779418511162,30.12,77560.58,0.0,0.92492,6e-05,10.30751]
[1779418516197,30.12,77560.77,0.0,0.92493,6e-05,10.30639]
[1779418522239,30.12,77560.37,0.0,0.9249,6e-05,10.30917]
[1779418527274,30.12,77560.46,0.0,0.92491,6e-05,10.30863]
[1779418532312,30.12,77560.71,0.0,0.92495,6e-05,10.30363]
[1779418536340,30.12,77564.1,0.0,0.92517,6e-05,10.2807]
[1779418541375,30.12,77564.6,0.0,0.92522,6e-05,10.27526]
[1779418549431,30.11,77560.44,0.0,0.92498,6e-05,10.29963]
[1779418554470,30.11,77559.16,0.0,0.92492,6e-05,10.30598]
[1779418561519,30.11,77558.98,0.0,0.92494,6e-05,10.30417]
[1779418566554,30.1,77560.14,0.0,0.92503,6e-05,10.29439]
[1779418571588,30.1,77559.57,0.0,0.92501,6e-05,10.29626]
[1779418576624,30.1,77562.9,0.0,0.92525,6e-05,10.27227]
[1779418578637,30.1,77567.64,0.0,0.92556,6e-05,10.24019]
[1779418585687,30.09,77568.28,0.0,0.92562,6e-05,10.23401]
[1779418590722,30.09,77569.42,0.0,0.9257,6e-05,10.22516]
[1779418596764,30.09,77569.24,0.0,0.92573,6e-05,10.22154]
[1779418601799,30.09,77569.26,0.0,0.92574,6e-05,10.22026]
[1779418607842,30.09,77569.08,0.0,0.92574,6e-05,10.22008]
[1779418613885,30.09,77568.68,0.0,0.92573,6e-05,10.22138]
[1779418618922,30.08,77568.72,0.0,0.92574,6e-05,10.22002]
[1779418623957,30.08,77568.43,0.0,0.92573,6e-05,10.22088]
[1779418628992,30.08,77571.56,0.0,0.92594,6e-05,10.19916]
[1779418634031,30.08,77576.22,0.0,0.92625,6e-05,10.16749]
[1779418640073,30.08,77576.32,0.0,0.92627,6e-05,10.16566]
[1779418645108,30.08,77577.59,0.0,0.92636,6e-05,10.15656]
[1779418650147,30.08,77577.8,0.0,0.92638,6e-05,10.15422]
[1779418655180,30.07,77579.36,0.0,0.92651,6e-05,10.13988]
[1779418662232,30.07,77579.99,0.0,0.92655,6e-05,10.13493]
[1779418665739,30.07,77579.99,0.0,0.92655,6e-05,10.13493]
[1779418671292,30.07,77581.07,0.0,0.92663,6e-05,10.12688]
[1779418676328,30.07,77581.17,0.0,0.92664,6e-05,10.12575]
[1779418681364,30.07,77581.3,0.0,0.92665,6e-05,10.12443]
[1779418686398,30.07,77581.57,0.0,0.92668,6e-05,10.1222]
[1779418691434,30.07,77582.8,0.0,0.92676,6e-05,10.11371]
[1779418696468,30.07,77583.48,0.0,0.9268,6e-05,10.10886]
[1779418699490,30.07,77586.07,0.0,0.92697,6e-05,10.09159]
[1779418704525,30.07,77585.94,0.0,0.92697,6e-05,10.09212]
[1779418709560,30.07,77586.78,0.0,0.92702,6e-05,10.08611]
[1779418714596,30.07,77587.35,0.0,0.92709,6e-05,10.07849]
[1779418720638,30.07,77587.28,0.0,0.92709,6e-05,10.07838]
[1779418725673,30.06,77587.52,0.0,0.92711,6e-05,10.07636]
[1779418730708,30.06,77588.34,0.0,0.92716,6e-05,10.07058]
[1779418735743,30.06,77588.13,0.0,0.92715,6e-05,10.0716]
[1779418740778,30.06,77588.1,0.0,0.92715,6e-05,10.07144]
[1779418745813,30.06,77590.02,0.0,0.92728,6e-05,10.05849]
[1779418750848,30.06,77590.22,0.0,0.92729,6e-05,10.05695]
[1779418755883,30.06,77590.21,0.0,0.92729,6e-05,10.05678]
[1779418760918,30.06,77591.77,0.0,0.9274,6e-05,10.04632]
[1779418765953,30.06,77595.75,0.0,0.92765,6e-05,10.01999]
[1779418766961,30.06,77598.8,0.0,0.92784,6e-05,9.99998]
[1779418770989,30.06,77602.52,0.0,0.92807,6e-05,9.97561]
[1779418776024,30.06,77604.42,0.0,0.92821,6e-05,9.95996]
[1779418777031,30.06,77608.87,0.0,0.92849,6e-05,9.93093]
[1779418782066,30.06,77610.74,0.0,0.92861,6e-05,9.91899]
[1779418787105,30.06,77610.71,0.0,0.9286,6e-05,9.9195]
[1779418792140,30.06,77610.15,0.0,0.92856,6e-05,9.92344]
[1779418795704,30.06,77607.79,0.0,0.92842,6e-05,9.93898]
[1779418801203,30.06,77605.33,0.0,0.92826,6e-05,9.95506]
[1779418809259,30.06,77609.05,0.0,0.9285,6e-05,9.93042]
[1779418814294,30.06,77610.35,0.0,0.92858,6e-05,9.92181]
[1779418819329,30.06,77612.63,0.0,0.92872,6e-05,9.90686]
[1779418823357,30.06,77615.38,0.0,0.92889,6e-05,9.889]
[1779418824364,30.06,77619.13,0.0,0.92912,6e-05,9.86466]
[1779418827385,30.06,77622.82,0.0,0.92935,6e-05,9.84101]
[1779418828392,30.06,77629.56,0.0,0.92976,6e-05,9.79747]
[1779418829399,30.06,77634.3,0.0,0.93005,6e-05,9.76704]
[1779418833052,30.06,77635.29,0.0,0.93013,6e-05,9.75789]
[1779418833104,30.06,77635.29,0.0,0.93013,6e-05,9.75789]
[1779418833153,30.06,77637.86,0.0,0.93028,6e-05,9.74158]
[1779418833270,30.06,77637.86,0.0,0.93028,6e-05,9.74158]
[1779418837455,30.07,77640.46,0.0,0.93043,6e-05,9.72637]
[1779418839469,30.07,77637.83,0.0,0.93026,6e-05,9.74397]
[1779418844504,30.07,77640.08,0.0,0.93039,6e-05,9.73091]
[1779418849539,30.07,77640.45,0.0,0.9304,6e-05,9.73001]
[1779418854574,30.07,77639.11,0.0,0.9303,6e-05,9.7401]
[1779418859609,30.08,77639.21,0.0,0.93029,6e-05,9.74074]
[1779418863637,30.08,77641.54,0.0,0.93043,6e-05,9.72669]
[1779418865651,30.08,77644.08,0.0,0.93058,6e-05,9.71086]
[1779418870686,30.08,77645.35,0.0,0.93064,6e-05,9.70405]
[1779418875721,30.08,77644.1,0.0,0.93055,6e-05,9.71342]
[1779418879751,30.08,77640.64,0.0,0.93033,6e-05,9.73673]
[1779418885793,30.09,77640.05,0.0,0.93029,6e-05,9.74178]
[1779418890828,30.09,77640.17,0.0,0.93028,6e-05,9.74201]
[1779418895863,30.09,77640.18,0.0,0.9303,6e-05,9.73959]
[1779418902912,30.09,77640.22,0.0,0.93029,6e-05,9.74062]
[1779418909961,30.09,77640.01,0.0,0.93026,6e-05,9.74319]
[1779418910968,30.09,77631.19,0.0,0.92972,6e-05,9.80033]
[1779418911975,30.09,77630.79,0.0,0.92969,6e-05,9.803]
[1779418917010,30.09,77630.81,0.0,0.92969,6e-05,9.8033]
[1779418923059,30.09,77629.77,0.0,0.92962,6e-05,9.81074]
[1779418926080,30.09,77625.42,0.0,0.92935,6e-05,9.83928]
[1779418930108,30.09,77628.84,0.0,0.92956,6e-05,9.81756]
[1779418935143,30.1,77628.01,0.0,0.9295,6e-05,9.82371]
[1779418940178,30.1,77627.38,0.0,0.92945,6e-05,9.82851]
[1779418948243,30.1,77627.55,0.0,0.92945,6e-05,9.82845]
[1779418953278,30.1,77627.66,0.0,0.92948,6e-05,9.82506]
[1779418958314,30.1,77625.59,0.0,0.92934,6e-05,9.8391]
[1779418966370,30.1,77625.68,0.0,0.92934,6e-05,9.83936]
[1779418971405,30.1,77625.67,0.0,0.92933,6e-05,9.83994]
[1779418982482,30.1,77625.71,0.0,0.92933,6e-05,9.84087]
[1779418986510,30.1,77628.67,0.0,0.9295,6e-05,9.82209]
[1779418988524,30.1,77631.14,0.0,0.92965,6e-05,9.80637]
[1779418993559,30.11,77630.46,0.0,0.92961,6e-05,9.81147]
[1779418998593,30.11,77630.58,0.0,0.92961,6e-05,9.81135]
[1779419001615,30.11,77633.57,0.0,0.92979,6e-05,9.79241]
[1779419002623,30.11,77637.88,0.0,0.93005,6e-05,9.76473]
[1779419003630,30.11,77640.6,0.0,0.93021,6e-05,9.7474]
[1779419008665,30.11,77641.01,0.0,0.93023,6e-05,9.74608]
[1779419012693,30.11,77644.01,0.0,0.93042,6e-05,9.72466]
[1779419017728,30.11,77645.72,0.0,0.93051,6e-05,9.71546]
[1779419021756,30.12,77650.44,0.0,0.93078,6e-05,9.6867]
[1779419026796,30.12,77652.48,0.0,0.93088,6e-05,9.67586]
[1779419028810,30.12,77655.08,0.0,0.93103,6e-05,9.6601]
[1779419033844,30.12,77652.9,0.0,0.93088,6e-05,9.67648]
[1779419039887,30.13,77653.35,0.0,0.93088,6e-05,9.6764]
[1779419045928,30.13,77654.11,0.0,0.9309,6e-05,9.6744]
[1779419050964,30.14,77656.97,0.0,0.93105,6e-05,9.65853]
[1779419051971,30.14,77659.66,0.0,0.93121,6e-05,9.6418]
[1779419057005,30.14,77660.6,0.0,0.93124,6e-05,9.63845]
[1779419062041,30.14,77660.61,0.0,0.93121,6e-05,9.641]
[1779419067076,30.15,77661.45,0.0,0.93124,6e-05,9.63823]
[1779419072111,30.15,77661.41,0.0,0.93124,6e-05,9.63773]
[1779419079160,30.16,77661.86,0.0,0.93123,6e-05,9.63838]
[1779419082181,30.16,77674.46,0.0,0.93197,6e-05,9.55945]
[1779419083188,30.16,77678.25,0.0,0.9322,6e-05,9.53535]
[1779419088223,30.16,77678.59,0.0,0.93222,6e-05,9.53355]
[1779419090237,30.16,77684.81,0.0,0.93259,6e-05,9.49422]
[1779419091976,30.16,77686.61,0.0,0.93269,6e-05,9.48295]
[1779419094265,30.16,77688.63,0.0,0.93281,6e-05,9.47065]
[1779419099300,30.16,77689.61,0.0,0.93286,6e-05,9.46545]
[1779419104335,30.16,77689.48,0.0,0.93285,6e-05,9.46571]
[1779419105342,30.16,77687.05,0.0,0.93271,6e-05,9.48077]
[1779419105750,30.16,77687.05,0.0,0.93271,6e-05,9.48077]
[1779419105781,30.16,77687.05,0.0,0.93271,6e-05,9.48077]
[1779419106352,30.16,77687.05,0.0,0.93271,6e-05,9.48077]
[1779419106357,30.16,77702.01,0.0,0.9336,6e-05,9.38585]
[1779419106914,30.16,77702.01,0.0,0.9336,6e-05,9.38585]
[1779419107356,30.16,77709.25,0.0,0.93402,6e-05,9.34007]
[1779419110147,30.16,77708.76,0.0,0.934,6e-05,9.34289]
[1779419111384,30.16,77700.9,0.0,0.93354,6e-05,9.39209]
[1779419112391,30.16,77694.9,0.0,0.93319,6e-05,9.42976]
[1779419117317,30.16,77691.22,0.0,0.93298,6e-05,9.45192]
[1779419117368,30.16,77691.22,0.0,0.93298,6e-05,9.45192]
[1779419117426,30.16,77691.32,0.0,0.93299,6e-05,9.451]
[1779419117524,30.16,77691.32,0.0,0.93299,6e-05,9.451]
[1779419123471,30.15,77691.84,0.0,0.93304,6e-05,9.44611]
[1779419128504,30.15,77691.62,0.0,0.93303,6e-05,9.44628]
[1779419130518,30.15,77684.68,0.0,0.93263,6e-05,9.48978]
[1779419133539,30.15,77683.23,0.0,0.93257,6e-05,9.49485]
[1779419137133,30.15,77683.06,0.0,0.93256,6e-05,9.49529]
[1779419137183,30.15,77683.06,0.0,0.93256,6e-05,9.49529]
[1779419137273,30.15,77683.06,0.0,0.93256,6e-05,9.49529]
[1779419137338,30.15,77682.97,0.0,0.93257,6e-05,9.4952]
[1779419141594,30.15,77672.81,0.0,0.93197,6e-05,9.55839]
[1779419143610,30.15,77673.4,0.0,0.93202,6e-05,9.55331]
[1779419145887,30.14,77673.22,0.0,0.93201,6e-05,9.55398]
[1779419145938,30.14,77673.22,0.0,0.93201,6e-05,9.55398]
[1779419146028,30.14,77673.22,0.0,0.93201,6e-05,9.55398]
[1779419146118,30.14,77673.12,0.0,0.93201,6e-05,9.55413]
[1779419151664,30.14,77672.64,0.0,0.93201,6e-05,9.55418]
[1779419156700,30.14,77672.37,0.0,0.93202,6e-05,9.55331]
[1779419162144,30.13,77672.38,0.0,0.93204,6e-05,9.55119]
[1779419162196,30.13,77672.38,0.0,0.93204,6e-05,9.55119]
[1779419162271,30.13,77672.38,0.0,0.93204,6e-05,9.55119]
[1779419162374,30.13,77672.51,0.0,0.93205,6e-05,9.54984]
[1779419165763,30.13,77667.92,0.0,0.9318,6e-05,9.577]
[1779419170799,30.13,77668.51,0.0,0.93186,6e-05,9.57046]
[1779419172024,30.13,77668.51,0.0,0.93186,6e-05,9.57046]
[1779419172275,30.13,77668.51,0.0,0.93186,6e-05,9.57046]
[1779419172358,30.12,77670.17,0.0,0.93196,6e-05,9.55933]
[1779419177848,30.12,77670.19,0.0,0.93199,6e-05,9.55603]
[1779419182883,30.12,77669.78,0.0,0.93199,6e-05,9.55602]
[1779419188033,30.11,77670.18,0.0,0.93203,6e-05,9.55136]
[1779419188112,30.11,77670.18,0.0,0.93203,6e-05,9.55136]
[1779419188275,30.11,77670.18,0.0,0.93203,6e-05,9.55136]
[1779419188375,30.11,77669.96,0.0,0.93203,6e-05,9.55224]
[1779419194967,30.11,77670.36,0.0,0.9321,6e-05,9.54276]
[1779419196632,30.11,77670.95,0.0,0.93214,6e-05,9.53848]
[1779419196682,30.11,77670.95,0.0,0.93214,6e-05,9.53848]
[1779419196772,30.11,77670.95,0.0,0.93214,6e-05,9.53848]
[1779419197368,30.11,77670.95,0.0,0.93214,6e-05,9.53848]
[1779419197529,30.11,77670.95,0.0,0.93214,6e-05,9.53848]
[1779419197445,30.11,77670.83,0.0,0.93214,6e-05,9.53873]
[1779419203024,30.1,77668.14,0.0,0.93201,6e-05,9.5527]
[1779419208061,30.1,77669.32,0.0,0.93211,6e-05,9.5425]
[1779419209584,30.1,77669.59,0.0,0.93213,6e-05,9.54025]
[1779419209775,30.1,77669.59,0.0,0.93213,6e-05,9.54025]
[1779419210079,30.1,77670.03,0.0,0.93216,6e-05,9.53692]
[1779419217125,30.09,77670.21,0.0,0.9322,6e-05,9.53217]
[1779419223167,30.09,77670.92,0.0,0.93227,6e-05,9.5246]
[1779419224184,30.09,77670.92,0.0,0.93227,6e-05,9.5246]
[1779419224229,30.09,77670.92,0.0,0.93227,6e-05,9.5246]
[1779419224272,30.09,77670.92,0.0,0.93227,6e-05,9.5246]
[1779419224328,30.09,77670.92,0.0,0.93228,6e-05,9.5241]
[1779419228675,30.08,77670.71,0.0,0.93228,6e-05,9.5234]
[1779419228772,30.08,77670.71,0.0,0.93228,6e-05,9.5234]
[1779419229209,30.08,77670.69,0.0,0.93229,6e-05,9.52301]
[1779419234244,30.08,77670.68,0.0,0.93231,6e-05,9.52054]
[1779419240286,30.07,77670.28,0.0,0.93231,6e-05,9.52006]
[1779419246328,30.07,77670.53,0.0,0.93236,6e-05,9.51543]
[1779419246975,30.07,77670.53,0.0,0.93236,6e-05,9.51543]
[1779419247024,30.07,77670.53,0.0,0.93236,6e-05,9.51543]
[1779419247278,30.07,77670.53,0.0,0.93236,6e-05,9.51543]
[1779419247335,30.07,77670.63,0.0,0.93237,6e-05,9.51429]
[1779419253376,30.06,77673.64,0.0,0.93259,6e-05,9.48897]
[1779419260431,30.06,77674.01,0.0,0.93264,6e-05,9.48346]
[1779419263273,30.06,77673.32,0.0,0.93261,6e-05,9.48697]
[1779419263323,30.06,77673.32,0.0,0.93261,6e-05,9.48697]
[1779419263531,30.06,77673.32,0.0,0.93261,6e-05,9.48697]
[1779419263452,30.06,77673.56,0.0,0.93263,6e-05,9.48499]
[1779419268487,30.05,77673.83,0.0,0.93267,6e-05,9.48108]
[1779419273522,30.05,77673.45,0.0,0.93266,6e-05,9.48134]
[1779419275969,30.05,77672.21,0.0,0.9326,6e-05,9.48837]
[1779419276021,30.05,77672.21,0.0,0.9326,6e-05,9.48837]
[1779419276276,30.05,77672.21,0.0,0.9326,6e-05,9.48837]
[1779419276334,30.05,77672.21,0.0,0.9326,6e-05,9.48793]
[1779419282593,30.05,77669.56,0.0,0.93247,6e-05,9.50222]
[1779419283600,30.05,77664.1,0.0,0.93214,6e-05,9.53662]
[1779419284389,30.05,77664.1,0.0,0.93214,6e-05,9.53662]
[1779419284527,30.05,77664.1,0.0,0.93214,6e-05,9.53662]
[1779419284607,30.05,77662.83,0.0,0.93207,6e-05,9.54488]
[1779419297533,30.05,77662.64,0.0,0.93205,6e-05,9.54626]
[1779419299863,30.05,77658.61,0.0,0.9318,6e-05,9.57299]
[1779419299913,30.05,77658.61,0.0,0.9318,6e-05,9.57299]
[1779419300026,30.05,77658.61,0.0,0.9318,6e-05,9.57299]
[1779419300279,30.05,77658.61,0.0,0.9318,6e-05,9.57299]
[1779419300352,30.05,77658.61,0.0,0.9318,6e-05,9.57304]
[1779419305764,30.05,77657.85,0.0,0.93175,6e-05,9.57819]
[1779419311692,30.05,77657.83,0.0,0.93175,6e-05,9.57842]
[1779419311743,30.05,77657.83,0.0,0.93175,6e-05,9.57842]
[1779419311772,30.05,77657.83,0.0,0.93175,6e-05,9.57842]
[1779419311806,30.05,77657.43,0.0,0.93175,6e-05,9.57789]
[1779419316841,30.05,77656.37,0.0,0.93168,6e-05,9.5849]
[1779419321537,30.05,77656.81,0.0,0.93171,6e-05,9.58223]
[1779419321582,30.05,77656.81,0.0,0.93171,6e-05,9.58223]
[1779419321623,30.05,77656.81,0.0,0.93171,6e-05,9.58229]
[1779419321770,30.05,77656.81,0.0,0.93171,6e-05,9.58229]
[1779419327496,30.05,77656.41,0.0,0.93168,6e-05,9.58501]
[1779419327523,30.05,77656.41,0.0,0.93168,6e-05,9.58501]
[1779419327600,30.05,77656.41,0.0,0.93168,6e-05,9.58501]
[1779419327565,30.05,77660.06,0.0,0.9319,6e-05,9.5618]
[1779419328126,30.05,77660.06,0.0,0.9319,6e-05,9.5618]
[1779419328274,30.05,77660.06,0.0,0.9319,6e-05,9.5618]
[1779419328373,30.05,77667.18,0.0,0.93232,6e-05,9.51642]
[1779419335975,30.05,77668.91,0.0,0.93242,6e-05,9.50668]
[1779419336981,30.05,77668.91,0.0,0.93242,6e-05,9.50668]
[1779419337023,30.05,77668.91,0.0,0.93242,6e-05,9.50668]
[1779419337033,30.05,77668.91,0.0,0.93242,6e-05,9.50668]
[1779419337082,30.05,77670.28,0.0,0.9325,6e-05,9.49812]
[1779419340755,30.05,77670.44,0.0,0.9325,6e-05,9.49765]
[1779419342706,30.05,77669.39,0.0,0.93243,6e-05,9.5047]
[1779419342770,30.05,77669.39,0.0,0.93243,6e-05,9.5047]
[1779419343024,30.05,77669.28,0.0,0.93243,6e-05,9.50557]
[1779419348059,30.05,77668.64,0.0,0.93238,6e-05,9.51046]
[1779419350501,30.05,77669.28,0.0,0.93242,6e-05,9.50654]
[1779419350524,30.05,77669.28,0.0,0.93242,6e-05,9.50654]
[1779419350548,30.05,77669.28,0.0,0.93242,6e-05,9.50654]
[1779419350647,30.05,77667.77,0.0,0.93233,6e-05,9.51632]
[1779419354007,30.05,77667.69,0.0,0.93232,6e-05,9.51711]
[1779419354025,30.05,77667.69,0.0,0.93232,6e-05,9.51711]
[1779419354101,30.06,77666.06,0.0,0.93222,6e-05,9.52779]
[1779419357122,30.06,77661.85,0.0,0.93196,6e-05,9.55497]
[1779419361539,30.06,77660.75,0.0,0.9319,6e-05,9.56209]
[1779419361589,30.06,77660.75,0.0,0.9319,6e-05,9.56209]
[1779419361638,30.06,77660.75,0.0,0.93189,6e-05,9.56229]
[1779419361771,30.06,77660.75,0.0,0.93189,6e-05,9.56229]
[1779419367192,30.06,77660.73,0.0,0.93189,6e-05,9.56284]
[1779419369554,30.06,77660.65,0.0,0.93188,6e-05,9.56343]
[1779419373060,30.06,77662.66,0.0,0.93202,6e-05,9.54758]
[1779419373112,30.06,77662.66,0.0,0.93202,6e-05,9.54758]
[1779419373273,30.06,77662.66,0.0,0.93202,6e-05,9.54758]
[1779419373291,30.06,77663.49,0.0,0.93207,6e-05,9.54238]
[1779419380282,30.06,77661.57,0.0,0.93195,6e-05,9.5553]
[1779419385274,30.06,77662.27,0.0,0.93199,6e-05,9.5512]
[1779419385367,30.06,77662.27,0.0,0.93199,6e-05,9.5512]
[1779419385533,30.06,77662.27,0.0,0.93199,6e-05,9.5512]
[1779419385635,30.06,77662.63,0.0,0.93201,6e-05,9.54899]
[1779419391359,30.06,77663.52,0.0,0.93206,6e-05,9.54396]
[1779419396395,30.06,77663.34,0.0,0.93204,6e-05,9.54564]
[1779419400768,30.06,77662.8,0.0,0.932,6e-05,9.54951]
[1779419400806,30.06,77662.8,0.0,0.932,6e-05,9.54951]
[1779419401026,30.06,77662.8,0.0,0.932,6e-05,9.54951]
[1779419401127,30.06,77662.8,0.0,0.932,6e-05,9.54961]
[1779419406465,30.06,77662.8,0.0,0.932,6e-05,9.5501]
[1779419413999,30.06,77662.87,0.0,0.932,6e-05,9.54995]
[1779419414020,30.06,77662.87,0.0,0.932,6e-05,9.54995]
[1779419414153,30.06,77662.87,0.0,0.932,6e-05,9.55044]
[1779419420563,30.06,77662.3,0.0,0.93196,6e-05,9.55464]
[1779419426605,30.06,77661.95,0.0,0.93193,6e-05,9.55741]
[1779419428545,30.06,77661.95,0.0,0.93193,6e-05,9.55741]
[1779419428552,30.06,77661.95,0.0,0.93193,6e-05,9.55741]
[1779419428772,30.06,77661.95,0.0,0.93193,6e-05,9.55741]
[1779419428619,30.07,77661.98,0.0,0.93193,6e-05,9.5574]
[1779419429626,30.07,77662.15,0.0,0.93194,6e-05,9.5564]
[1779419434661,30.07,77662.42,0.0,0.93197,6e-05,9.55183]
[1779419434955,30.07,77662.42,0.0,0.93197,6e-05,9.55183]
[1779419434997,30.07,77662.42,0.0,0.93197,6e-05,9.55183]
[1779419435026,30.07,77662.42,0.0,0.93197,6e-05,9.55183]
[1779419435668,30.07,77672.28,0.0,0.93256,6e-05,9.48905]
[1779419436675,30.07,77674.72,0.0,0.93271,6e-05,9.47372]
[1779419437220,30.07,77674.72,0.0,0.93271,6e-05,9.47372]
[1779419437682,30.07,77675.62,0.0,0.93276,6e-05,9.46822]
[1779419442717,30.06,77677.29,0.0,0.93287,6e-05,9.45576]
[1779419447033,30.06,77677.46,0.0,0.9329,6e-05,9.45317]
[1779419448160,30.06,77677.71,0.0,0.93292,6e-05,9.4512]
[1779419448214,30.06,77677.71,0.0,0.93292,6e-05,9.4512]
[1779419448271,30.06,77677.71,0.0,0.93292,6e-05,9.4512]
[1779419448759,30.06,77678.02,0.0,0.93294,6e-05,9.44885]
[1779419453794,30.06,77677.59,0.0,0.93293,6e-05,9.44969]
[1779419456250,30.06,77677.1,0.0,0.93291,6e-05,9.45204]
[1779419461852,30.05,77670.77,0.0,0.93255,6e-05,9.48995]
[1779419462858,30.05,77666.55,0.0,0.9323,6e-05,9.51645]
[1779419464873,30.05,77666.26,0.0,0.9323,6e-05,9.51734]
[1779419468636,30.05,77666.3,0.0,0.93231,6e-05,9.51608]
[1779419468688,30.05,77666.3,0.0,0.93231,6e-05,9.51608]
[1779419468770,30.05,77666.3,0.0,0.93231,6e-05,9.51608]
[1779419468844,30.05,77666.3,0.0,0.93232,6e-05,9.51509]
[1779419478971,30.04,77666.37,0.0,0.93237,6e-05,9.50927]
[1779419484842,30.04,77666.59,0.0,0.93239,6e-05,9.50692]
[1779419489043,30.03,77669.85,0.0,0.93262,6e-05,9.48247]
[1779419490049,30.03,77678.84,0.0,0.93316,6e-05,9.42487]
[1779419491056,30.03,77679.71,0.0,0.93323,6e-05,9.41573]
[1779419496091,30.03,77680.4,0.0,0.93329,6e-05,9.40972]
[1779419498105,30.03,77676.84,0.0,0.93309,6e-05,9.43164]
[1779419503141,30.03,77677.96,0.0,0.93317,6e-05,9.42268]
[1779419508176,30.02,77677.53,0.0,0.93316,6e-05,9.42358]
[1779419513211,30.02,77676.18,0.0,0.9331,6e-05,9.43026]
[1779419521267,30.02,77676.14,0.0,0.93312,6e-05,9.42744]
[1779419526302,30.01,77671.12,0.0,0.93284,6e-05,9.45743]
[1779419528316,30.01,77667.63,0.0,0.93264,6e-05,9.47878]
[1779419534358,30.01,77666.75,0.0,0.93262,6e-05,9.48161]
[1779419539393,30.01,77666.92,0.0,0.93265,6e-05,9.47827]
[1779419548456,30.0,77666.68,0.0,0.93267,6e-05,9.47584]
[1779419553491,30.0,77666.63,0.0,0.93271,6e-05,9.47074]
[1779419558526,29.99,77665.55,0.0,0.93266,6e-05,9.47555]
[1779419563562,29.99,77664.19,0.0,0.9326,6e-05,9.4821]
[1779419567064,29.99,77663.91,0.0,0.93259,6e-05,9.48305]
[1779419569606,29.99,77658.69,0.0,0.93229,6e-05,9.51525]
[1779419576654,29.99,77658.96,0.0,0.93229,6e-05,9.51448]
[1779419588738,29.99,77659.19,0.0,0.93229,6e-05,9.51489]
[1779419593773,29.99,77659.18,0.0,0.93228,6e-05,9.51579]
[1779419598807,29.99,77656.94,0.0,0.93214,6e-05,9.53096]
[1779419603843,30.0,77653.15,0.0,0.93191,6e-05,9.556]
[1779419613915,30.0,77652.99,0.0,0.93191,6e-05,9.55496]
[1779419623985,30.0,77650.53,0.0,0.93174,6e-05,9.57206]
[1779419629022,30.0,77652.08,0.0,0.93183,6e-05,9.56279]
[1779419635064,30.0,77649.61,0.0,0.93168,6e-05,9.57941]
[1779419638085,30.0,77642.21,0.0,0.93122,6e-05,9.62729]
[1779419641106,30.0,77640.47,0.0,0.9311,6e-05,9.64028]
[1779419646141,30.01,77640.47,0.0,0.93107,6e-05,9.64366]
[1779419652182,30.01,77643.58,0.0,0.93124,6e-05,9.62601]
[1779419657222,30.01,77644.42,0.0,0.93128,6e-05,9.62102]
[1779419662257,30.01,77644.79,0.0,0.9313,6e-05,9.61909]
[1779419670317,30.02,77647.25,0.0,0.93144,6e-05,9.60421]
[1779419675353,30.02,77644.78,0.0,0.93131,6e-05,9.61738]
[1779419680388,30.02,77644.64,0.0,0.9313,6e-05,9.61879]
[1779419687437,30.02,77646.8,0.0,0.93142,6e-05,9.60577]
[1779419692473,30.02,77646.78,0.0,0.93141,6e-05,9.60651]
[1779419697508,30.02,77646.26,0.0,0.93138,6e-05,9.61043]
[1779419701536,30.02,77651.43,0.0,0.93168,6e-05,9.57772]
[1779419703550,30.02,77653.98,0.0,0.93183,6e-05,9.56173]
[1779419708584,30.02,77653.12,0.0,0.93177,6e-05,9.56814]
[1779419714627,30.02,77653.92,0.0,0.93181,6e-05,9.56406]
[1779419719663,30.03,77653.8,0.0,0.9318,6e-05,9.56568]
[1779419724698,30.03,77653.45,0.0,0.93177,6e-05,9.56873]
[1779419729733,30.03,77652.89,0.0,0.93173,6e-05,9.57308]
[1779419736782,30.03,77653.25,0.0,0.93176,6e-05,9.56851]
[1779419741818,30.03,77656.36,0.0,0.93194,6e-05,9.54935]
[1779419742825,30.03,77664.78,0.0,0.93245,6e-05,9.49514]
[1779419743832,30.03,77672.77,0.0,0.93293,6e-05,9.44391]
[1779419744839,30.03,77677.92,0.0,0.93324,6e-05,9.41093]
[1779419749874,30.03,77678.14,0.0,0.93326,6e-05,9.40842]
[1779419754595,30.03,77678.85,0.0,0.93331,6e-05,9.40302]
[1779419756924,30.03,77688.9,0.0,0.93391,6e-05,9.33921]
[1779419757931,30.03,77689.85,0.0,0.93396,6e-05,9.33306]
[1779419762967,30.02,77690.21,0.0,0.93399,6e-05,9.33008]
[1779419768010,30.02,77690.03,0.0,0.93398,6e-05,9.33152]
[1779419773039,30.03,77689.61,0.0,0.93394,6e-05,9.336]
[1779419779080,30.03,77690.0,0.0,0.93394,6e-05,9.33564]
[1779419784116,30.03,77691.32,0.0,0.934,6e-05,9.32899]
[1779419789153,30.04,77691.47,0.0,0.934,6e-05,9.32975]
[1779419794191,30.04,77689.56,0.0,0.93389,6e-05,9.34019]
[1779419796205,30.04,77683.99,0.0,0.93356,6e-05,9.37605]
[1779419801240,30.04,77682.32,0.0,0.93345,6e-05,9.38791]
[1779419806277,30.04,77682.28,0.0,0.93343,6e-05,9.38928]
[1779419810306,30.04,77676.48,0.0,0.93308,6e-05,9.42692]
[1779419811313,30.04,77672.08,0.0,0.93282,6e-05,9.45506]
[1779419813328,30.05,77670.15,0.0,0.93268,6e-05,9.4695]
[1779419818364,30.05,77667.11,0.0,0.93249,6e-05,9.48993]
[1779419819371,30.05,77650.79,0.0,0.93151,6e-05,9.5943]
[1779419820378,30.05,77645.69,0.0,0.9312,6e-05,9.62693]
[1779419825414,30.05,77644.1,0.0,0.93111,6e-05,9.63646]
[1779419829268,30.05,77644.21,0.0,0.93112,6e-05,9.63539]
[1779419833470,30.05,77641.59,0.0,0.93097,6e-05,9.65168]
[1779419838505,30.05,77642.02,0.0,0.931,6e-05,9.64843]
[1779419840522,30.04,77639.22,0.0,0.93083,6e-05,9.66629]
[1779419845557,30.05,77637.69,0.0,0.93072,6e-05,9.6781]
[1779419850592,30.05,77635.51,0.0,0.93056,6e-05,9.69469]
[1779419854620,30.05,77633.05,0.0,0.93041,6e-05,9.70924]
[1779419861669,30.06,77632.24,0.0,0.93033,6e-05,9.71787]
[1779419868719,30.06,77631.87,0.0,0.93028,6e-05,9.72376]
[1779419872749,30.06,77631.87,0.0,0.93028,6e-05,9.72376]
[1779419878791,30.07,77632.32,0.0,0.93026,6e-05,9.726]
[1779419884833,30.08,77631.06,0.0,0.93015,6e-05,9.73714]
[1779419895910,30.08,77630.7,0.0,0.93008,6e-05,9.74496]
[1779419901952,30.09,77630.99,0.0,0.93007,6e-05,9.7461]
[1779419906987,30.09,77631.22,0.0,0.93006,6e-05,9.74701]
[1779419917057,30.1,77630.93,0.0,0.93002,6e-05,9.75027]
[1779419924107,30.1,77630.95,0.0,0.92999,6e-05,9.7533]
[1779419932162,30.11,77630.67,0.0,0.92994,6e-05,9.7586]
[1779419933170,30.11,77624.67,0.0,0.92957,6e-05,9.79781]
[1779419934177,30.11,77621.2,0.0,0.92935,6e-05,9.82064]
[1779419939213,30.11,77619.66,0.0,0.92924,6e-05,9.8322]
[1779419944248,30.11,77618.75,0.0,0.92917,6e-05,9.83951]
[1779419947269,30.11,77623.56,0.0,0.92946,6e-05,9.80914]
[1779419950290,30.12,77626.62,0.0,0.92964,6e-05,9.7903]
[1779419955325,30.12,77626.47,0.0,0.92962,6e-05,9.79289]
[1779419960360,30.12,77626.58,0.0,0.92961,6e-05,9.79376]
[1779419965395,30.12,77628.76,0.0,0.92973,6e-05,9.78127]
[1779419970430,30.13,77629.18,0.0,0.92974,6e-05,9.78031]
[1779419975465,30.13,77629.15,0.0,0.92974,6e-05,9.77901]
[1779419980501,30.13,77628.81,0.0,0.9297,6e-05,9.78352]
[1779419985536,30.13,77629.31,0.0,0.92971,6e-05,9.78225]
[1779419990571,30.14,77629.21,0.0,0.92968,6e-05,9.78496]
[1779419995606,30.14,77631.13,0.0,0.92978,6e-05,9.77467]
[1779420000641,30.14,77631.9,0.0,0.92981,6e-05,9.77182]
[1779420007689,30.15,77632.13,0.0,0.92979,6e-05,9.77334]
[1779420012726,30.15,77631.99,0.0,0.92977,6e-05,9.77641]
[1779420017760,30.15,77631.97,0.0,0.92974,6e-05,9.77869]
[1779420022795,30.16,77631.78,0.0,0.92971,6e-05,9.78207]
[1779420028838,30.16,77630.56,0.0,0.92961,6e-05,9.79246]
[1779420034882,30.16,77631.89,0.0,0.92969,6e-05,9.78294]
[1779420039916,30.17,77631.57,0.0,0.92966,6e-05,9.78691]
[1779420047972,30.17,77631.69,0.0,0.92964,6e-05,9.78919]
[1779420053007,30.17,77631.69,0.0,0.92962,6e-05,9.79113]
[1779420058042,30.18,77631.8,0.0,0.92961,6e-05,9.79238]
[1779420063080,30.18,77631.93,0.0,0.9296,6e-05,9.7935]
[1779420068115,30.18,77631.89,0.0,0.92958,6e-05,9.79572]
[1779420070129,30.18,77634.58,0.0,0.92973,6e-05,9.77915]
[1779420073153,30.19,77639.8,0.0,0.93004,6e-05,9.7468]
[1779420074160,30.19,77645.38,0.0,0.93038,6e-05,9.71136]
[1779420079195,30.19,77647.68,0.0,0.9305,6e-05,9.699]
[1779420084230,30.19,77646.93,0.0,0.93043,6e-05,9.70603]
[1779420094300,30.2,77647.19,0.0,0.93043,6e-05,9.70492]
[1779420101349,30.2,77647.22,0.0,0.93041,6e-05,9.70712]
[1779420103358,30.2,77646.72,0.0,0.93038,6e-05,9.71065]
[1779420109406,30.21,77647.74,0.0,0.93042,6e-05,9.70622]
[1779420114442,30.21,77647.86,0.0,0.93041,6e-05,9.70689]
[1779420124511,30.21,77648.01,0.0,0.9304,6e-05,9.70865]
[1779420128539,30.21,77651.31,0.0,0.9306,6e-05,9.68731]
[1779420136595,30.21,77649.16,0.0,0.93049,6e-05,9.69841]
[1779420141631,30.21,77649.87,0.0,0.93055,6e-05,9.69211]
[1779420149686,30.2,77650.15,0.0,0.9306,6e-05,9.68753]
[1779420154722,30.2,77650.35,0.0,0.93065,6e-05,9.68083]
[1779420156736,30.2,77655.44,0.0,0.93096,6e-05,9.64754]
[1779420159757,30.2,77657.83,0.0,0.93112,6e-05,9.63145]
[1779420160764,30.2,77664.65,0.0,0.93153,6e-05,9.58765]
[1779420163785,30.19,77670.72,0.0,0.9319,6e-05,9.54794]
[1779420164792,30.19,77676.05,0.0,0.93223,6e-05,9.51342]
[1779420169827,30.19,77677.04,0.0,0.93231,6e-05,9.50429]
[1779420172848,30.19,77683.51,0.0,0.93271,6e-05,9.4616]
[1779420175822,30.19,77683.67,0.0,0.93273,6e-05,9.45961]
[1779420180904,30.18,77685.59,0.0,0.93287,6e-05,9.44456]
[1779420188960,30.18,77685.77,0.0,0.93292,6e-05,9.43967]
[1779420193995,30.17,77686.59,0.0,0.93299,6e-05,9.43214]
[1779420199032,30.17,77686.4,0.0,0.933,6e-05,9.43101]
[1779420204067,30.17,77686.14,0.0,0.933,6e-05,9.43032]
[1779420210109,30.16,77685.87,0.0,0.93301,6e-05,9.4292]
[1779420215145,30.16,77686.06,0.0,0.93307,6e-05,9.42237]
[1779420220180,30.15,77686.06,0.0,0.93309,6e-05,9.42013]
[1779420226222,30.15,77686.45,0.0,0.93314,6e-05,9.41502]
[1779420228236,30.15,77695.26,0.0,0.93366,6e-05,9.35852]
[1779420229243,30.15,77698.75,0.0,0.93387,6e-05,9.33618]
[1779420234281,30.15,77699.26,0.0,0.93392,6e-05,9.33149]
[1779420239314,30.14,77699.44,0.0,0.93394,6e-05,9.32901]
[1779420244350,30.14,77700.81,0.0,0.93403,6e-05,9.3192]
[1779420249385,30.14,77698.74,0.0,0.93392,6e-05,9.33112]
[1779420254420,30.14,77696.45,0.0,0.9338,6e-05,9.34431]
[1779420256434,30.14,77691.99,0.0,0.93354,6e-05,9.37189]
[1779420261470,30.14,77691.93,0.0,0.93355,6e-05,9.37069]
[1779420267512,30.13,77693.15,0.0,0.93364,6e-05,9.36113]
[1779420272548,30.13,77692.97,0.0,0.93366,6e-05,9.35745]
[1779420277582,30.13,77690.78,0.0,0.93354,6e-05,9.37029]
[1779420285638,30.13,77688.77,0.0,0.93342,6e-05,9.3834]
[1779420297722,30.12,77688.84,0.0,0.93346,6e-05,9.37858]
[1779420300744,30.12,77684.21,0.0,0.9332,6e-05,9.40675]
[1779420301751,30.12,77679.49,0.0,0.93292,6e-05,9.43628]
[1779420310814,30.12,77679.77,0.0,0.93298,6e-05,9.43051]
[1779420317862,30.11,77679.81,0.0,0.93301,6e-05,9.42676]
[1779420322898,30.11,77679.15,0.0,0.93299,6e-05,9.4288]
[1779420330954,30.1,77679.44,0.0,0.93304,6e-05,9.42354]
[1779420340020,30.1,77679.54,0.0,0.9331,6e-05,9.41592]
[1779420345054,30.1,77677.13,0.0,0.93298,6e-05,9.42912]
[1779420351096,30.09,77677.63,0.0,0.93303,6e-05,9.42345]
[1779420356131,30.09,77677.61,0.0,0.93305,6e-05,9.42154]
[1779420358145,30.09,77685.24,0.0,0.93351,6e-05,9.37242]
[1779420359152,30.09,77688.28,0.0,0.93369,6e-05,9.35289]
[1779420363180,30.09,77690.51,0.0,0.93383,6e-05,9.33778]
[1779420368214,30.08,77690.45,0.0,0.93384,6e-05,9.33711]
[1779420373249,30.08,77691.99,0.0,0.93393,6e-05,9.32655]
[1779420378285,30.08,77694.13,0.0,0.93406,6e-05,9.31254]
[1779420383320,30.08,77693.97,0.0,0.93406,6e-05,9.3132]
[1779420388355,30.08,77694.88,0.0,0.93411,6e-05,9.30727]
[1779420393390,30.08,77694.79,0.0,0.93413,6e-05,9.30449]
[1779420398425,30.08,77693.46,0.0,0.93405,6e-05,9.31288]
[1779420400439,30.08,77697.97,0.0,0.93432,6e-05,9.28448]
[1779420405474,30.08,77701.1,0.0,0.9345,6e-05,9.26516]
[1779420411516,30.08,77701.45,0.0,0.93451,6e-05,9.26354]
[1779420417558,30.08,77696.79,0.0,0.93423,6e-05,9.29346]
[1779420418565,30.08,77691.93,0.0,0.93395,6e-05,9.32414]
[1779420420579,30.08,77688.68,0.0,0.93376,6e-05,9.34463]
[1779420425614,30.08,77688.39,0.0,0.93374,6e-05,9.34624]
[1779420430648,30.08,77688.95,0.0,0.93378,6e-05,9.34242]
[1779420435684,30.08,77689.65,0.0,0.93382,6e-05,9.33767]
[1779420440719,30.08,77691.82,0.0,0.93395,6e-05,9.32374]
[1779420445754,30.08,77692.47,0.0,0.93399,6e-05,9.31951]
[1779420446761,30.08,77694.98,0.0,0.93414,6e-05,9.30368]
[1779420451796,30.08,77695.77,0.0,0.9342,6e-05,9.29558]
[1779420453810,30.08,77700.07,0.0,0.93445,6e-05,9.26861]
[1779420458845,30.08,77700.46,0.0,0.93447,6e-05,9.26655]
[1779420463881,30.08,77700.53,0.0,0.93447,6e-05,9.26649]
[1779420468919,30.08,77698.44,0.0,0.93435,6e-05,9.28]
[1779420471940,30.08,77694.43,0.0,0.93411,6e-05,9.3054]
[1779420477983,30.08,77693.36,0.0,0.93405,6e-05,9.31228]
[1779420479997,30.08,77690.83,0.0,0.9339,6e-05,9.32829]
[1779420485032,30.08,77691.61,0.0,0.93394,6e-05,9.32333]
[1779420492081,30.08,77691.76,0.0,0.93395,6e-05,9.32221]
[1779420497116,30.08,77692.82,0.0,0.93402,6e-05,9.31522]
[1779420502151,30.08,77694.72,0.0,0.93413,6e-05,9.30291]
[1779420510207,30.08,77695.56,0.0,0.93419,6e-05,9.29704]
[1779420518263,30.08,77694.85,0.0,0.93417,6e-05,9.29759]
[1779420523299,30.08,77695.54,0.0,0.93422,6e-05,9.29274]
[1779420529340,30.08,77696.59,0.0,0.93429,6e-05,9.28549]
[1779420535382,30.08,77696.68,0.0,0.9343,6e-05,9.28429]
[1779420536389,30.08,77699.72,0.0,0.93448,6e-05,9.26505]
[1779420541424,30.08,77701.23,0.0,0.93457,6e-05,9.25525]
[1779420546459,30.08,77702.93,0.0,0.93467,6e-05,9.24432]
[1779420551495,30.08,77703.46,0.0,0.9347,6e-05,9.24089]
[1779420556530,30.08,77704.59,0.0,0.93477,6e-05,9.2337]
[1779420561564,30.08,77704.36,0.0,0.93475,6e-05,9.23509]
[1779420565593,30.08,77710.18,0.0,0.93509,6e-05,9.19861]
[1779420570628,30.08,77713.12,0.0,0.93526,6e-05,9.18056]
[1779420575663,30.08,77713.26,0.0,0.93528,6e-05,9.17699]
[1779420576670,30.08,77716.02,0.0,0.93544,6e-05,9.15987]
[1779420580699,30.08,77718.46,0.0,0.93558,6e-05,9.14527]
[1779420585734,30.08,77717.53,0.0,0.93551,6e-05,9.15198]
[1779420589762,30.08,77720.2,0.0,0.93566,6e-05,9.13602]
[1779420591882,30.08,77719.78,0.0,0.93564,6e-05,9.13884]
[1779420591929,30.08,77719.78,0.0,0.93564,6e-05,9.13884]
[1779420592021,30.08,77719.78,0.0,0.93564,6e-05,9.13884]
[1779420592027,30.08,77724.17,0.0,0.93589,6e-05,9.11168]
[1779420592782,30.08,77731.76,0.0,0.93632,6e-05,9.06473]
[1779420598825,30.09,77732.64,0.0,0.93635,6e-05,9.06109]
[1779420602854,30.09,77735.57,0.0,0.93651,6e-05,9.04408]
[1779420604868,30.09,77731.17,0.0,0.93625,6e-05,9.07199]
[1779420609903,30.09,77730.08,0.0,0.93618,6e-05,9.08008]
[1779420615945,30.09,77729.1,0.0,0.93611,6e-05,9.08765]
[1779420618966,30.09,77722.65,0.0,0.93573,6e-05,9.1285]
[1779420619973,30.09,77718.77,0.0,0.93551,6e-05,9.15292]
[1779420621987,30.09,77719.18,0.0,0.93553,6e-05,9.15068]
[1779420625008,30.1,77713.34,0.0,0.93518,6e-05,9.18867]
[1779420630043,30.1,77711.58,0.0,0.93506,6e-05,9.20122]
[1779420638106,30.1,77711.29,0.0,0.93506,6e-05,9.20038]
[1779420643142,30.1,77710.55,0.0,0.93501,6e-05,9.2053]
[1779420648177,30.1,77710.58,0.0,0.93501,6e-05,9.20533]
[1779420652205,30.1,77707.98,0.0,0.93486,6e-05,9.22176]
[1779420653213,30.1,77702.15,0.0,0.93452,6e-05,9.25887]
[1779420654218,30.1,77697.83,0.0,0.93426,6e-05,9.2865]
[1779420659254,30.1,77696.0,0.0,0.93413,6e-05,9.30019]
[1779420660261,30.11,77693.0,0.0,0.93395,6e-05,9.31951]
[1779420666303,30.11,77692.19,0.0,0.93388,6e-05,9.327]
[1779420671338,30.11,77691.93,0.0,0.93385,6e-05,9.33068]
[1779420674359,30.11,77688.33,0.0,0.93363,6e-05,9.35463]
[1779420679393,30.12,77687.74,0.0,0.93357,6e-05,9.36024]
[1779420687450,30.12,77685.53,0.0,0.93342,6e-05,9.37703]
[1779420696513,30.12,77685.74,0.0,0.93342,6e-05,9.37531]
[1779420702194,30.12,77685.74,0.0,0.93342,6e-05,9.37531]
[1779420708597,30.13,77685.49,0.0,0.93338,6e-05,9.38044]
[1779420713636,30.13,77685.41,0.0,0.93336,6e-05,9.38238]
[1779420723707,30.14,77685.41,0.0,0.93333,6e-05,9.38519]
[1779420728742,30.14,77685.41,0.0,0.93332,6e-05,9.38658]
[1779420735791,30.14,77685.28,0.0,0.9333,6e-05,9.38932]
[1779420740826,30.14,77695.5,0.0,0.93388,6e-05,9.32625]
[1779420742847,30.14,77703.28,0.0,0.93434,6e-05,9.27756]
[1779420743854,30.14,77706.58,0.0,0.93453,6e-05,9.25679]
[1779420748889,30.14,77707.03,0.0,0.93456,6e-05,9.25381]
[1779420754931,30.14,77707.4,0.0,0.9346,6e-05,9.24812]
[1779420758959,30.14,77712.94,0.0,0.93492,6e-05,9.21345]
[1779420763995,30.14,77714.18,0.0,0.93499,6e-05,9.20593]
[1779420769030,30.14,77715.3,0.0,0.93506,6e-05,9.19918]
[1779420774065,30.14,77713.97,0.0,0.93498,6e-05,9.20769]
[1779420783128,30.14,77714.18,0.0,0.93499,6e-05,9.20659]
[1779420788163,30.14,77714.59,0.0,0.93501,6e-05,9.2041]
[1779420794205,30.14,77715.85,0.0,0.93508,6e-05,9.19635]
[1779420800247,30.14,77715.61,0.0,0.93507,6e-05,9.19797]
[1779420809311,30.14,77715.92,0.0,0.93508,6e-05,9.19616]
[1779420815353,30.14,77717.44,0.0,0.93519,6e-05,9.18349]
[1779420816360,30.14,77720.21,0.0,0.93535,6e-05,9.16624]
[1779420821395,30.15,77720.75,0.0,0.93538,6e-05,9.16315]
[1779420826430,30.15,77719.87,0.0,0.93533,6e-05,9.16895]
[1779420831465,30.15,77720.26,0.0,0.93535,6e-05,9.16684]
[1779420836502,30.15,77722.54,0.0,0.93547,6e-05,9.153]
[1779420839523,30.15,77727.17,0.0,0.93574,6e-05,9.12449]
[1779420840530,30.15,77729.71,0.0,0.93588,6e-05,9.10885]
[1779420846572,30.15,77731.69,0.0,0.93599,6e-05,9.09759]
[1779420851607,30.15,77735.1,0.0,0.93617,6e-05,9.07733]
[1779420856642,30.15,77735.53,0.0,0.93619,6e-05,9.07569]
[1779420861677,30.15,77734.56,0.0,0.93612,6e-05,9.08271]
[1779420866712,30.15,77735.33,0.0,0.93616,6e-05,9.07892]
[1779420871747,30.16,77736.39,0.0,0.93623,6e-05,9.07017]
[1779420875775,30.16,77738.89,0.0,0.93637,6e-05,9.05557]
[1779420880810,30.16,77737.31,0.0,0.93626,6e-05,9.0665]
[1779420886852,30.16,77737.41,0.0,0.93626,6e-05,9.06721]
[1779420891887,30.16,77738.21,0.0,0.93629,6e-05,9.06332]
[1779420896922,30.16,77737.57,0.0,0.93625,6e-05,9.06832]
[1779420901957,30.17,77738.5,0.0,0.93629,6e-05,9.06352]
[1779420904978,30.17,77740.61,0.0,0.93641,6e-05,9.05103]
[1779420910014,30.17,77742.05,0.0,0.93648,6e-05,9.04307]
[1779420915049,30.17,77740.39,0.0,0.93638,6e-05,9.05432]
[1779420918069,30.17,77737.5,0.0,0.93621,6e-05,9.07271]
[1779420923105,30.17,77738.15,0.0,0.93624,6e-05,9.06941]
[1779420926126,30.17,77735.65,0.0,0.93609,6e-05,9.08532]
[1779420931161,30.17,77735.55,0.0,0.9361,6e-05,9.08325]
[1779420936196,30.17,77735.38,0.0,0.93609,6e-05,9.08488]
[1779420941231,30.17,77734.06,0.0,0.93601,6e-05,9.09363]
[1779420942238,30.17,77730.35,0.0,0.93579,6e-05,9.11677]
[1779420947273,30.17,77730.27,0.0,0.93579,6e-05,9.11761]
[1779420948281,30.17,77728.06,0.0,0.93566,6e-05,9.13142]
[1779420950294,30.18,77725.67,0.0,0.93552,6e-05,9.14639]
[1779420955329,30.18,77724.31,0.0,0.93544,6e-05,9.15504]
[1779420960364,30.18,77721.14,0.0,0.93526,6e-05,9.17498]
[1779420965399,30.18,77720.89,0.0,0.93524,6e-05,9.17664]
[1779420970436,30.18,77720.4,0.0,0.93521,6e-05,9.17982]
[1779420973457,30.18,77713.41,0.0,0.93481,6e-05,9.22354]
[1779420979499,30.18,77710.35,0.0,0.93463,6e-05,9.24248]
[1779420985541,30.18,77707.21,0.0,0.93445,6e-05,9.26189]
[1779420987555,30.18,77710.12,0.0,0.93462,6e-05,9.24359]
[1779420995611,30.18,77710.15,0.0,0.93464,6e-05,9.24003]
[1779421000646,30.18,77709.96,0.0,0.93463,6e-05,9.24126]
[1779421005681,30.18,77709.22,0.0,0.93459,6e-05,9.24592]
[1779421010718,30.18,77708.85,0.0,0.93457,6e-05,9.24826]
[1779421016760,30.18,77708.35,0.0,0.93454,6e-05,9.25141]
[1779421018774,30.18,77704.58,0.0,0.93432,6e-05,9.27504]
[1779421021798,30.18,77708.27,0.0,0.93453,6e-05,9.25179]
[1779421022805,30.18,77712.4,0.0,0.93477,6e-05,9.22594]
[1779421027840,30.18,77709.95,0.0,0.93463,6e-05,9.24137]
[1779421029854,30.18,77707.14,0.0,0.93447,6e-05,9.25896]
[1779421036903,30.17,77712.73,0.0,0.93479,6e-05,9.22369]
[1779421037910,30.17,77719.02,0.0,0.93516,6e-05,9.18443]
[1779421042945,30.18,77719.84,0.0,0.9352,6e-05,9.17975]
[1779421047980,30.18,77722.18,0.0,0.93533,6e-05,9.16562]
[1779421053015,30.18,77722.69,0.0,0.93538,6e-05,9.15979]
[1779421058050,30.18,77723.27,0.0,0.9354,6e-05,9.1568]
[1779421064092,30.18,77727.31,0.0,0.93563,6e-05,9.13247]
[1779421071141,30.18,77720.96,0.0,0.93525,6e-05,9.17314]
[1779421072148,30.18,77718.68,0.0,0.93512,6e-05,9.18745]
[1779421077183,30.18,77717.13,0.0,0.93503,6e-05,9.19749]
[1779421080204,30.18,77714.63,0.0,0.93488,6e-05,9.21332]
[1779421086248,30.18,77714.52,0.0,0.93487,6e-05,9.21432]
[1779421091284,30.18,77715.92,0.0,0.93495,6e-05,9.20591]
[1779421098333,30.18,77715.89,0.0,0.93494,6e-05,9.20669]
[1779421103368,30.18,77716.08,0.0,0.93495,6e-05,9.20597]
[1779421108403,30.18,77715.58,0.0,0.93492,6e-05,9.20957]
[1779421111424,30.19,77711.12,0.0,0.93468,6e-05,9.23446]
[1779421116459,30.19,77715.05,0.0,0.9349,6e-05,9.21017]
[1779421119480,30.19,77717.25,0.0,0.93503,6e-05,9.19677]
[1779421122502,30.19,77715.01,0.0,0.93489,6e-05,9.21114]
[1779421123509,30.19,77710.81,0.0,0.93465,6e-05,9.23752]
[1779421128547,30.19,77706.41,0.0,0.93439,6e-05,9.26542]
[1779421129554,30.19,77703.15,0.0,0.9342,6e-05,9.28591]
[1779421134589,30.19,77702.18,0.0,0.93414,6e-05,9.29191]
[1779421139624,30.19,77704.04,0.0,0.93425,6e-05,9.28006]
[1779421144659,30.19,77704.83,0.0,0.9343,6e-05,9.27499]
[1779421149694,30.19,77705.26,0.0,0.93433,6e-05,9.27212]
[1779421154729,30.19,77708.95,0.0,0.93454,6e-05,9.24883]
[1779421155736,30.19,77717.14,0.0,0.93502,6e-05,9.19763]
[1779421157750,30.19,77719.93,0.0,0.93518,6e-05,9.1804]
[1779421162785,30.19,77720.24,0.0,0.93519,6e-05,9.17891]
[1779421167820,30.19,77721.24,0.0,0.93525,6e-05,9.17309]
[1779421170841,30.19,77723.6,0.0,0.93538,6e-05,9.15866]
[1779421175877,30.19,77723.4,0.0,0.93538,6e-05,9.15721]
[1779421180912,30.19,77723.95,0.0,0.93541,6e-05,9.15434]
[1779421185947,30.19,77726.03,0.0,0.93552,6e-05,9.14189]
[1779421194003,30.19,77726.62,0.0,0.93555,6e-05,9.13921]
[1779421199039,30.19,77725.16,0.0,0.93546,6e-05,9.14881]
[1779421204075,30.19,77725.02,0.0,0.93545,6e-05,9.15016]
[1779421210117,30.19,77726.26,0.0,0.93552,6e-05,9.143]
[1779421215152,30.2,77727.74,0.0,0.9356,6e-05,9.13434]
[1779421217167,30.2,77730.79,0.0,0.93577,6e-05,9.11563]
[1779421225224,30.2,77731.69,0.0,0.93581,6e-05,9.1112]
[1779421230260,30.2,77732.14,0.0,0.93583,6e-05,9.10922]
[1779421236312,30.2,77731.16,0.0,0.93578,6e-05,9.11294]
[1779421241347,30.2,77731.18,0.0,0.93578,6e-05,9.11353]
[1779421246382,30.2,77731.7,0.0,0.9358,6e-05,9.11094]
[1779421251417,30.2,77733.1,0.0,0.93588,6e-05,9.10291]
[1779421258466,30.2,77732.96,0.0,0.93586,6e-05,9.10469]
[1779421263501,30.21,77732.48,0.0,0.93583,6e-05,9.10832]
[1779421268536,30.21,77731.98,0.0,0.93579,6e-05,9.11205]
[1779421273572,30.21,77732.73,0.0,0.93583,6e-05,9.108]
[1779421274579,30.21,77729.39,0.0,0.93564,6e-05,9.12885]
[1779421275586,30.21,77724.66,0.0,0.93536,6e-05,9.15834]
[1779421280621,30.21,77723.93,0.0,0.93532,6e-05,9.16307]
[1779421287670,30.21,77723.19,0.0,0.93528,6e-05,9.16796]
[1779421290691,30.21,77729.07,0.0,0.93561,6e-05,9.13152]
[1779421291698,30.21,77731.48,0.0,0.93577,6e-05,9.11341]
[1779421296733,30.21,77731.79,0.0,0.93578,6e-05,9.11215]
[1779421301768,30.21,77731.86,0.0,0.93578,6e-05,9.11241]
[1779421302775,30.21,77734.39,0.0,0.93592,6e-05,9.09685]
[1779421308819,30.21,77734.25,0.0,0.93591,6e-05,9.09868]
[1779421313854,30.21,77735.49,0.0,0.93597,6e-05,9.09183]
[1779421318888,30.21,77735.46,0.0,0.93596,6e-05,9.09286]
[1779421323924,30.22,77734.57,0.0,0.9359,6e-05,9.09918]
[1779421328959,30.22,77736.51,0.0,0.93601,6e-05,9.08807]
[1779421333994,30.22,77735.99,0.0,0.93597,6e-05,9.09209]
[1779421339030,30.22,77735.7,0.0,0.93595,6e-05,9.09465]
[1779421344065,30.22,77736.72,0.0,0.936,6e-05,9.08903]
[1779421349102,30.22,77736.55,0.0,0.93598,6e-05,9.09082]
[1779421357583,30.22,77736.01,0.0,0.93595,6e-05,9.0943]
[1779421358165,30.22,77728.1,0.0,0.93551,6e-05,9.14118]
[1779421360179,30.22,77725.89,0.0,0.93538,6e-05,9.15499]
[1779421365214,30.22,77726.28,0.0,0.9354,6e-05,9.15267]
[1779421370249,30.22,77726.54,0.0,0.93541,6e-05,9.15119]
[1779421374277,30.22,77728.85,0.0,0.93555,6e-05,9.137]
[1779421380319,30.22,77729.43,0.0,0.93557,6e-05,9.13379]
[1779421385354,30.22,77729.93,0.0,0.9356,6e-05,9.13107]
[1779421387368,30.22,77733.37,0.0,0.9358,6e-05,9.1099]
[1779421394418,30.23,77734.25,0.0,0.93584,6e-05,9.10527]
[1779421399453,30.23,77731.78,0.0,0.93569,6e-05,9.12107]
[1779421403488,30.23,77728.72,0.0,0.93551,6e-05,9.14037]
[1779421404495,30.23,77723.04,0.0,0.93518,6e-05,9.17627]
[1779421409530,30.23,77721.4,0.0,0.93506,6e-05,9.18906]
[1779421419600,30.24,77721.4,0.0,0.93504,6e-05,9.1908]
[1779421424635,30.24,77721.46,0.0,0.93502,6e-05,9.19298]
[1779421429671,30.25,77721.79,0.0,0.93502,6e-05,9.19347]
[1779421436720,30.25,77722.32,0.0,0.93501,6e-05,9.19379]
[1779421441755,30.26,77728.84,0.0,0.93536,6e-05,9.15584]
[1779421446789,30.26,77729.28,0.0,0.93539,6e-05,9.15338]
[1779421453838,30.26,77726.75,0.0,0.93524,6e-05,9.16957]
[1779421458875,30.26,77727.24,0.0,0.93526,6e-05,9.16681]
[1779421463909,30.26,77724.78,0.0,0.93512,6e-05,9.18246]
[1779421469951,30.26,77722.27,0.0,0.93497,6e-05,9.19835]
[1779421475993,30.26,77721.73,0.0,0.93496,6e-05,9.19871]
[1779421483048,30.26,77723.25,0.0,0.93504,6e-05,9.1896]
[1779421488305,30.26,77724.04,0.0,0.93509,6e-05,9.18488]
[1779421499160,30.26,77721.31,0.0,0.93492,6e-05,9.20276]
[1779421504195,30.26,77722.1,0.0,0.93496,6e-05,9.1982]
[1779421509230,30.26,77720.58,0.0,0.93487,6e-05,9.20804]
[1779421514265,30.26,77720.24,0.0,0.93485,6e-05,9.21048]
[1779421522321,30.26,77719.99,0.0,0.93483,6e-05,9.21255]
[1779421527356,30.26,77718.81,0.0,0.93476,6e-05,9.2202]
[1779421532391,30.26,77718.18,0.0,0.93474,6e-05,9.22109]
[1779421533398,30.26,77714.57,0.0,0.93453,6e-05,9.24366]
[1779421534405,30.26,77711.04,0.0,0.93433,6e-05,9.26572]
[1779421541454,30.26,77711.23,0.0,0.93434,6e-05,9.26433]
[1779421546491,30.26,77710.62,0.0,0.9343,6e-05,9.268]
[1779421547498,30.26,77707.69,0.0,0.93413,6e-05,9.2863]
[1779421552533,30.26,77710.43,0.0,0.9343,6e-05,9.26886]
[1779421553540,30.26,77712.68,0.0,0.93443,6e-05,9.25477]
[1779421555554,30.26,77715.45,0.0,0.93459,6e-05,9.23747]
[1779421557568,30.26,77717.86,0.0,0.93473,6e-05,9.2225]
[1779421563611,30.26,77717.97,0.0,0.93473,6e-05,9.22206]
[1779421565624,30.26,77715.48,0.0,0.93459,6e-05,9.23767]
[1779421570660,30.26,77715.0,0.0,0.93456,6e-05,9.24072]
[1779421575695,30.26,77714.29,0.0,0.93452,6e-05,9.24519]
[1779421585765,30.26,77714.11,0.0,0.93451,6e-05,9.24634]
[1779421589793,30.26,77711.8,0.0,0.93437,6e-05,9.26075]
[1779421594830,30.26,77710.73,0.0,0.93433,6e-05,9.2641]
[1779421599865,30.26,77710.11,0.0,0.9343,6e-05,9.26786]
[1779421604900,30.26,77709.65,0.0,0.93427,6e-05,9.27062]
[1779421606914,30.26,77705.14,0.0,0.93401,6e-05,9.29877]
[1779421611949,30.26,77706.66,0.0,0.9341,6e-05,9.28885]
[1779421616984,30.26,77707.97,0.0,0.93418,6e-05,9.28027]
[1779421622021,30.26,77708.13,0.0,0.93419,6e-05,9.2789]
[1779421629072,30.26,77708.08,0.0,0.9342,6e-05,9.27864]
[1779421631085,30.26,77715.55,0.0,0.93463,6e-05,9.23179]
[1779421635114,30.26,77717.98,0.0,0.93477,6e-05,9.2166]
[1779421642164,30.26,77719.2,0.0,0.93484,6e-05,9.20914]
[1779421647200,30.26,77718.59,0.0,0.9348,6e-05,9.21314]
[1779421651228,30.26,77715.77,0.0,0.93466,6e-05,9.2276]
[1779421657271,30.26,77715.61,0.0,0.93465,6e-05,9.22874]
[1779421662306,30.26,77716.55,0.0,0.9347,6e-05,9.22306]
[1779421667341,30.26,77717.41,0.0,0.93475,6e-05,9.21793]
[1779421672376,30.26,77716.43,0.0,0.93469,6e-05,9.22431]
[1779421677411,30.26,77716.33,0.0,0.93468,6e-05,9.22517]
[1779421691509,30.26,77716.12,0.0,0.93467,6e-05,9.22714]
[1779421696544,30.26,77716.22,0.0,0.93467,6e-05,9.22679]
[1779421702586,30.26,77716.39,0.0,0.93468,6e-05,9.22606]
[1779421707621,30.26,77715.94,0.0,0.93465,6e-05,9.22914]
[1779421712655,30.27,77716.49,0.0,0.9347,6e-05,9.22272]
[1779421719705,30.27,77716.83,0.0,0.93471,6e-05,9.22107]
[1779421728768,30.27,77716.7,0.0,0.9347,6e-05,9.22249]
[1779421733803,30.27,77716.24,0.0,0.93467,6e-05,9.22568]
[1779421738838,30.27,77716.19,0.0,0.93466,6e-05,9.2263]
[1779421746894,30.27,77716.65,0.0,0.93469,6e-05,9.22392]
[1779421754950,30.27,77717.37,0.0,0.93472,6e-05,9.22]
[1779421759985,30.27,77717.38,0.0,0.93472,6e-05,9.22028]
[1779421766027,30.27,77717.34,0.0,0.93471,6e-05,9.22093]
[1779421771062,30.27,77717.71,0.0,0.93475,6e-05,9.21569]
[1779421776097,30.27,77717.27,0.0,0.93472,6e-05,9.21877]
[1779421781132,30.27,77716.95,0.0,0.9347,6e-05,9.22109]
[1779421790195,30.27,77717.2,0.0,0.93471,6e-05,9.22011]
[1779421793216,30.27,77722.26,0.0,0.935,6e-05,9.18879]
[1779421798251,30.27,77724.72,0.0,0.93514,6e-05,9.17411]
[1779421799258,30.27,77722.42,0.0,0.93501,6e-05,9.18854]
[1779421804296,30.27,77721.94,0.0,0.93497,6e-05,9.19202]
[1779421809332,30.28,77724.58,0.0,0.93512,6e-05,9.17605]
[1779421812353,30.28,77721.1,0.0,0.93492,6e-05,9.19803]
[1779421819402,30.28,77721.25,0.0,0.93492,6e-05,9.19765]
[1779421824437,30.28,77721.23,0.0,0.93492,6e-05,9.19813]
[1779421829472,30.28,77721.09,0.0,0.93491,6e-05,9.1994]
[1779421834507,30.28,77720.61,0.0,0.9349,6e-05,9.19944]
[1779421841557,30.28,77721.2,0.0,0.93493,6e-05,9.19615]
[1779421847599,30.28,77721.23,0.0,0.93492,6e-05,9.19637]
[1779421852634,30.28,77720.98,0.0,0.93491,6e-05,9.19831]
[1779421853641,30.28,77737.29,0.0,0.93584,6e-05,9.09715]
[1779421854648,30.28,77740.51,0.0,0.93603,6e-05,9.07746]
[1779421856662,30.28,77742.78,0.0,0.93615,6e-05,9.06395]
[1779421861697,30.28,77741.87,0.0,0.93609,6e-05,9.07086]
[1779421862704,30.28,77739.47,0.0,0.93595,6e-05,9.08593]
[1779421867739,30.28,77738.57,0.0,0.93589,6e-05,9.0925]
[1779421873781,30.29,77738.5,0.0,0.93587,6e-05,9.09406]
[1779421878816,30.29,77737.77,0.0,0.93582,6e-05,9.09941]
[1779421884224,30.29,77737.77,0.0,0.93582,6e-05,9.09941]
[1779421889892,30.29,77734.56,0.0,0.93562,6e-05,9.12101]
[1779421894928,30.29,77734.64,0.0,0.93564,6e-05,9.11784]
[1779421899963,30.29,77734.68,0.0,0.93564,6e-05,9.11817]
[1779421908019,30.29,77734.54,0.0,0.93562,6e-05,9.11996]
[1779421910033,30.29,77730.73,0.0,0.9354,6e-05,9.14379]
[1779421911039,30.29,77719.84,0.0,0.93477,6e-05,9.21209]
[1779421912047,30.3,77720.14,0.0,0.93478,6e-05,9.21072]
[1779421917082,30.3,77720.18,0.0,0.93476,6e-05,9.21294]
[1779421918089,30.3,77716.34,0.0,0.93454,6e-05,9.23737]
[1779421922117,30.3,77719.96,0.0,0.93474,6e-05,9.21503]
[1779421924133,30.3,77717.68,0.0,0.93461,6e-05,9.22913]
[1779421925141,30.3,77711.8,0.0,0.93427,6e-05,9.26576]
[1779421926153,30.3,77696.48,0.0,0.93337,6e-05,9.36163]
[1779421927160,30.3,77688.96,0.0,0.93293,6e-05,9.40921]
[1779421929174,30.3,77683.48,0.0,0.9326,6e-05,9.44413]
[1779421933202,30.3,77686.55,0.0,0.93278,6e-05,9.42526]
[1779421934209,30.3,77689.27,0.0,0.93294,6e-05,9.40827]
[1779421939245,30.3,77689.8,0.0,0.93296,6e-05,9.40585]
[1779421944279,30.3,77690.8,0.0,0.93301,6e-05,9.40045]
[1779421949314,30.31,77690.55,0.0,0.93299,6e-05,9.4029]
[1779421951328,30.31,77710.79,0.0,0.93419,6e-05,9.27297]
[1779421952335,30.31,77716.77,0.0,0.93454,6e-05,9.23547]
[1779421957370,30.3,77716.38,0.0,0.93453,6e-05,9.23742]
[1779421962405,30.3,77716.43,0.0,0.93453,6e-05,9.2367]
[1779421965426,30.3,77714.02,0.0,0.93439,6e-05,9.25152]
[1779421966432,30.3,77710.01,0.0,0.93416,6e-05,9.27648]
[1779421968447,30.3,77704.71,0.0,0.93385,6e-05,9.30937]
[1779421973482,30.3,77706.05,0.0,0.93394,6e-05,9.30014]
[1779421974489,30.3,77710.01,0.0,0.93417,6e-05,9.27522]
[1779421980534,30.3,77709.49,0.0,0.93415,6e-05,9.27787]
[1779421981538,30.3,77703.84,0.0,0.93382,6e-05,9.31315]
[1779421986573,30.3,77704.76,0.0,0.93388,6e-05,9.30673]
[1779421991608,30.3,77702.4,0.0,0.93375,6e-05,9.32094]
[1779421996643,30.3,77701.6,0.0,0.9337,6e-05,9.32525]
[1779422002685,30.3,77701.75,0.0,0.93372,6e-05,9.32365]
[1779422008727,30.3,77704.62,0.0,0.93389,6e-05,9.30509]
[1779422009734,30.3,77707.31,0.0,0.93405,6e-05,9.28819]
[1779422015775,30.3,77707.55,0.0,0.93409,6e-05,9.28326]
[1779422021818,30.3,77707.55,0.0,0.93409,6e-05,9.28313]
[1779422026854,30.3,77706.96,0.0,0.93405,6e-05,9.28672]
[1779422032895,30.3,77705.96,0.0,0.934,6e-05,9.29278]
[1779422037933,30.29,77704.97,0.0,0.93394,6e-05,9.2988]
[1779422040954,30.29,77702.31,0.0,0.93379,6e-05,9.31534]
[1779422045989,30.29,77702.9,0.0,0.93382,6e-05,9.31135]
[1779422051025,30.29,77702.17,0.0,0.93378,6e-05,9.31564]
[1779422059081,30.29,77702.13,0.0,0.93379,6e-05,9.31546]
[1779422064116,30.29,77702.84,0.0,0.93383,6e-05,9.31078]
[1779422069151,30.29,77702.68,0.0,0.93382,6e-05,9.3116]
[1779422074186,30.29,77702.65,0.0,0.93384,6e-05,9.30833]
[1779422083249,30.29,77702.46,0.0,0.93383,6e-05,9.30926]
[1779422095335,30.29,77702.21,0.0,0.93382,6e-05,9.3105]
[1779422100370,30.29,77701.66,0.0,0.93379,6e-05,9.31379]
[1779422101377,30.29,77705.61,0.0,0.93402,6e-05,9.28901]
[1779422102384,30.29,77711.8,0.0,0.93438,6e-05,9.25032]
[1779422105407,30.29,77703.53,0.0,0.9339,6e-05,9.30226]
[1779422106414,30.29,77702.04,0.0,0.93381,6e-05,9.31158]
[1779422111449,30.29,77702.43,0.0,0.93384,6e-05,9.30897]
[1779422116484,30.29,77701.24,0.0,0.93377,6e-05,9.3163]
[1779422121523,30.29,77701.24,0.0,0.93377,6e-05,9.31612]
[1779422126558,30.29,77701.26,0.0,0.93377,6e-05,9.31582]
[1779422131592,30.29,77693.22,0.0,0.93332,6e-05,9.36287]
[1779422132599,30.29,77690.77,0.0,0.93318,6e-05,9.37817]
[1779422134614,30.29,77688.49,0.0,0.93305,6e-05,9.39225]
[1779422139652,30.29,77689.17,0.0,0.93309,6e-05,9.38709]
[1779422147708,30.29,77689.4,0.0,0.93312,6e-05,9.38409]
[1779422152743,30.28,77689.76,0.0,0.93315,6e-05,9.38073]
[1779422157778,30.28,77689.33,0.0,0.93314,6e-05,9.38228]
[1779422161806,30.28,77695.0,0.0,0.93348,6e-05,9.34566]
[1779422163820,30.28,77697.31,0.0,0.93362,6e-05,9.33071]
[1779422165834,30.28,77699.67,0.0,0.93376,6e-05,9.31558]
[1779422171877,30.28,77700.06,0.0,0.93379,6e-05,9.31218]
[1779422177918,30.28,77698.68,0.0,0.93372,6e-05,9.3198]
[1779422185975,30.28,77698.53,0.0,0.93373,6e-05,9.31939]
[1779422188996,30.28,77694.02,0.0,0.93347,6e-05,9.3473]
[1779422194036,30.27,77696.57,0.0,0.93365,6e-05,9.32706]
[1779422199071,30.27,77698.04,0.0,0.93374,6e-05,9.31713]
[1779422206119,30.27,77697.63,0.0,0.93372,6e-05,9.31889]
[1779422215183,30.27,77696.92,0.0,0.93369,6e-05,9.32243]
[1779422220218,30.27,77697.47,0.0,0.93372,6e-05,9.31862]
[1779422225253,30.27,77699.54,0.0,0.93385,6e-05,9.30536]
[1779422232301,30.27,77699.43,0.0,0.93384,6e-05,9.30583]
[1779422237337,30.27,77700.52,0.0,0.93391,6e-05,9.29888]
[1779422242372,30.27,77700.5,0.0,0.93391,6e-05,9.29898]
[1779422247407,30.27,77699.21,0.0,0.93383,6e-05,9.307]
[1779422252445,30.27,77698.03,0.0,0.93378,6e-05,9.31102]
[1779422257480,30.27,77699.2,0.0,0.93385,6e-05,9.30365]
[1779422262515,30.27,77699.34,0.0,0.93386,6e-05,9.30276]
[1779422267550,30.27,77701.29,0.0,0.93398,6e-05,9.29054]
[1779422271578,30.27,77703.64,0.0,0.93411,6e-05,9.27584]
[1779422276613,30.27,77704.66,0.0,0.93417,6e-05,9.26952]
[1779422281648,30.27,77706.42,0.0,0.93427,6e-05,9.25856]
[1779422288696,30.27,77706.36,0.0,0.93427,6e-05,9.25892]
[1779422293732,30.27,77706.36,0.0,0.93427,6e-05,9.2588]
[1779422302795,30.27,77705.67,0.0,0.93424,6e-05,9.26269]
[1779422307830,30.27,77704.73,0.0,0.93418,6e-05,9.26829]
[1779422315888,30.27,77701.14,0.0,0.934,6e-05,9.28697]
[1779422320923,30.27,77700.68,0.0,0.93398,6e-05,9.2894]
[1779422325958,30.27,77699.39,0.0,0.93391,6e-05,9.29699]
[1779422334014,30.26,77699.52,0.0,0.93392,6e-05,9.29524]
[1779422341063,30.26,77698.49,0.0,0.93387,6e-05,9.30094]
[1779422347107,30.26,77697.95,0.0,0.93384,6e-05,9.3036]
[1779422352141,30.26,77700.39,0.0,0.93399,6e-05,9.28772]
[1779422357177,30.26,77699.69,0.0,0.93396,6e-05,9.2916]
[1779422364227,30.26,77700.49,0.0,0.93401,6e-05,9.28584]
[1779422367247,30.26,77702.73,0.0,0.93414,6e-05,9.27153]
[1779422373289,30.26,77702.12,0.0,0.93413,6e-05,9.27159]
[1779422381345,30.26,77703.33,0.0,0.93421,6e-05,9.26347]
[1779422386380,30.26,77703.68,0.0,0.93423,6e-05,9.26098]
[1779422391414,30.26,77702.61,0.0,0.93417,6e-05,9.26733]
[1779422396451,30.26,77702.71,0.0,0.93418,6e-05,9.2663]
[1779422397457,30.26,77705.01,0.0,0.93432,6e-05,9.25183]
[1779422398464,30.26,77708.08,0.0,0.9345,6e-05,9.23257]
[1779422399472,30.26,77710.3,0.0,0.93463,6e-05,9.21867]
[1779422404507,30.26,77712.57,0.0,0.93476,6e-05,9.20443]
[1779422405514,30.26,77715.24,0.0,0.93491,6e-05,9.18778]
[1779422406521,30.26,77718.4,0.0,0.9351,6e-05,9.1681]
[1779422407529,30.26,77727.25,0.0,0.93561,6e-05,9.11315]
[1779422408537,30.26,77728.51,0.0,0.93568,6e-05,9.10554]
[1779422413572,30.26,77727.81,0.0,0.93563,6e-05,9.11069]
[1779422418607,30.26,77725.89,0.0,0.93551,6e-05,9.12339]
[1779422425658,30.26,77728.03,0.0,0.93562,6e-05,9.11128]
[1779422430692,30.26,77728.02,0.0,0.93561,6e-05,9.11224]
[1779422435727,30.26,77727.42,0.0,0.93559,6e-05,9.11359]
[1779422440762,30.26,77727.24,0.0,0.93557,6e-05,9.11561]
[1779422446805,30.27,77726.43,0.0,0.93552,6e-05,9.12173]
[1779422451840,30.27,77727.79,0.0,0.93559,6e-05,9.11419]
[1779422457882,30.27,77727.84,0.0,0.93558,6e-05,9.115]
[1779422462918,30.27,77727.82,0.0,0.93557,6e-05,9.11604]
[1779422467952,30.27,77727.84,0.0,0.93556,6e-05,9.11683]
[1779422473996,30.27,77727.85,0.0,0.93555,6e-05,9.11785]
[1779422484067,30.27,77727.9,0.0,0.93554,6e-05,9.11931]
[1779422489102,30.28,77727.77,0.0,0.93553,6e-05,9.12099]
[1779422494137,30.28,77727.73,0.0,0.93554,6e-05,9.11884]
[1779422499174,30.28,77727.84,0.0,0.93553,6e-05,9.11903]
[1779422506223,30.28,77727.71,0.0,0.93551,6e-05,9.12122]
[1779422511260,30.28,77727.76,0.0,0.93551,6e-05,9.12176]
[1779422517300,30.28,77727.91,0.0,0.93551,6e-05,9.12184]
[1779422523342,30.29,77730.05,0.0,0.93562,6e-05,9.1096]
[1779422525360,30.29,77732.83,0.0,0.93578,6e-05,9.09277]
[1779422526365,30.29,77740.85,0.0,0.93624,6e-05,9.04343]
[1779422527972,30.29,77743.03,0.0,0.93636,6e-05,9.03027]
[1779422533414,30.29,77742.59,0.0,0.93632,6e-05,9.03474]
[1779422538449,30.29,77740.59,0.0,0.93619,6e-05,9.04843]
[1779422539456,30.29,77736.83,0.0,0.93597,6e-05,9.07189]
[1779422544491,30.29,77734.9,0.0,0.93585,6e-05,9.08473]
[1779422549526,30.29,77735.68,0.0,0.93589,6e-05,9.08078]
[1779422554561,30.3,77736.06,0.0,0.93593,6e-05,9.07605]
[1779422560603,30.3,77742.2,0.0,0.93627,6e-05,9.03923]
[1779422562617,30.3,77744.69,0.0,0.9364,6e-05,9.02436]
[1779422567652,30.3,77743.6,0.0,0.93633,6e-05,9.03239]
[1779422572687,30.3,77742.58,0.0,0.93626,6e-05,9.03985]
[1779422577722,30.3,77742.54,0.0,0.93625,6e-05,9.04123]
[1779422582757,30.3,77742.76,0.0,0.93625,6e-05,9.04097]
[1779422587792,30.31,77743.06,0.0,0.93626,6e-05,9.04021]
[1779422592827,30.31,77743.49,0.0,0.93627,6e-05,9.03862]
[1779422597863,30.31,77744.72,0.0,0.93633,6e-05,9.03218]
[1779422602899,30.31,77744.24,0.0,0.93629,6e-05,9.03626]
[1779422608942,30.31,77745.97,0.0,0.93638,6e-05,9.02693]
[1779422615992,30.32,77745.26,0.0,0.93635,6e-05,9.0296]
[1779422621027,30.32,77744.5,0.0,0.93629,6e-05,9.03532]
[1779422627069,30.32,77744.5,0.0,0.93628,6e-05,9.03651]
[1779422633111,30.32,77744.89,0.0,0.9363,6e-05,9.03526]
[1779422639153,30.32,77745.0,0.0,0.93629,6e-05,9.03573]
[1779422644191,30.32,77744.96,0.0,0.93628,6e-05,9.03693]
[1779422649226,30.32,77744.47,0.0,0.93624,6e-05,9.04084]
[1779422654261,30.33,77744.84,0.0,0.93626,6e-05,9.03942]
[1779422659297,30.33,77743.54,0.0,0.93618,6e-05,9.04828]
[1779422664333,30.33,77743.23,0.0,0.93615,6e-05,9.05097]
[1779422668360,30.33,77745.53,0.0,0.93628,6e-05,9.03742]
[1779422673402,30.33,77757.5,0.0,0.93697,6e-05,8.9615]
[1779422675416,30.33,77753.88,0.0,0.93676,6e-05,8.98446]
[1779422680451,30.33,77754.18,0.0,0.93676,6e-05,8.98391]
[1779422684584,30.33,77754.15,0.0,0.93675,6e-05,8.98484]
[1779422691528,30.34,77754.63,0.0,0.93676,6e-05,8.98382]
[1779422695556,30.34,77749.09,0.0,0.93644,6e-05,9.01876]
[1779422698577,30.34,77746.57,0.0,0.93629,6e-05,9.03475]
[1779422703612,30.34,77746.27,0.0,0.93627,6e-05,9.03729]
[1779422710652,30.34,77746.01,0.0,0.93625,6e-05,9.03903]
[1779422711113,30.34,77752.51,0.0,0.93662,6e-05,8.99986]
[1779422711668,30.34,77755.92,0.0,0.93681,6e-05,8.97913]
[1779422716703,30.34,77757.51,0.0,0.93689,6e-05,8.97054]
[1779422721738,30.35,77757.38,0.0,0.93687,6e-05,8.9725]
[1779422727780,30.35,77757.47,0.0,0.93686,6e-05,8.97331]
[1779422734830,30.35,77757.37,0.0,0.93686,6e-05,8.97225]
[1779422735782,30.35,77757.37,0.0,0.93686,6e-05,8.97225]
[1779422741879,30.35,77755.65,0.0,0.93675,6e-05,8.98428]
[1779422746914,30.35,77757.95,0.0,0.93687,6e-05,8.97121]
[1779422751949,30.36,77757.39,0.0,0.93683,6e-05,8.9757]
[1779422756984,30.36,77761.6,0.0,0.93706,6e-05,8.95095]
[1779422757991,30.36,77763.84,0.0,0.93718,6e-05,8.93749]
[1779422763027,30.36,77764.42,0.0,0.9372,6e-05,8.9353]
[1779422764033,30.36,77766.52,0.0,0.93732,6e-05,8.92275]
[1779422769068,30.36,77765.65,0.0,0.93725,6e-05,8.92959]
[1779422774103,30.36,77767.33,0.0,0.93733,6e-05,8.9209]
[1779422781153,30.37,77766.51,0.0,0.93727,6e-05,8.92828]
[1779422783167,30.37,77763.8,0.0,0.93711,6e-05,8.94554]
[1779422784173,30.37,77760.51,0.0,0.93692,6e-05,8.96599]
[1779422789210,30.37,77759.96,0.0,0.93688,6e-05,8.97081]
[1779422794245,30.37,77760.75,0.0,0.93693,6e-05,8.9642]
[1779422799280,30.38,77761.65,0.0,0.93697,6e-05,8.9602]
[1779422804315,30.38,77765.83,0.0,0.93719,6e-05,8.93616]
[1779422809349,30.38,77767.18,0.0,0.93725,6e-05,8.9297]
[1779422814385,30.38,77767.11,0.0,0.93723,6e-05,8.93201]
[1779422819420,30.39,77766.84,0.0,0.93719,6e-05,8.93556]
[1779422824456,30.39,77767.81,0.0,0.93723,6e-05,8.93159]
[1779422829491,30.39,77769.4,0.0,0.9373,6e-05,8.9239]
[1779422831505,30.39,77776.12,0.0,0.93767,6e-05,8.88379]
[1779422836540,30.4,77777.31,0.0,0.93771,6e-05,8.87892]
[1779422838968,30.4,77777.33,0.0,0.93771,6e-05,8.87929]
[1779422838990,30.4,77780.61,0.0,0.93788,6e-05,8.86032]
[1779422839654,30.4,77780.61,0.0,0.93788,6e-05,8.86032]
[1779422839722,30.4,77786.51,0.0,0.93821,6e-05,8.82503]
[1779422840567,30.4,77791.61,0.0,0.93848,6e-05,8.79471]
[1779422841981,30.4,77791.61,0.0,0.93848,6e-05,8.79471]
[1779422842020,30.4,77791.61,0.0,0.93848,6e-05,8.79471]
[1779422842121,30.4,77791.31,0.0,0.93846,6e-05,8.79713]
[1779422846610,30.41,77786.38,0.0,0.93816,6e-05,8.82987]
[1779422847616,30.41,77778.9,0.0,0.93774,6e-05,8.87581]
[1779422850451,30.41,77778.2,0.0,0.9377,6e-05,8.88096]
[1779422850502,30.41,77778.2,0.0,0.9377,6e-05,8.88096]
[1779422850523,30.41,77778.2,0.0,0.9377,6e-05,8.88096]
[1779422850638,30.41,77777.75,0.0,0.93767,6e-05,8.88414]
[1779422855673,30.41,77779.0,0.0,0.93774,6e-05,8.87548]
[1779422860708,30.41,77778.55,0.0,0.93769,6e-05,8.88043]
[1779422864427,30.42,77777.97,0.0,0.93765,6e-05,8.88523]
[1779422864433,30.42,77777.97,0.0,0.93765,6e-05,8.88523]
[1779422864521,30.42,77777.97,0.0,0.93765,6e-05,8.88523]
[1779422864622,30.42,77777.97,0.0,0.93765,6e-05,8.88565]
[1779422867756,30.42,77785.79,0.0,0.93807,6e-05,8.83944]
[1779422869788,30.42,77786.6,0.0,0.93811,6e-05,8.83502]
[1779422869838,30.42,77786.6,0.0,0.93811,6e-05,8.83502]
[1779422870035,30.42,77786.6,0.0,0.93811,6e-05,8.83502]
[1779422870086,30.42,77787.41,0.0,0.93815,6e-05,8.8306]
[1779422876208,30.42,77788.55,0.0,0.93819,6e-05,8.82618]
[1779422876259,30.42,77788.55,0.0,0.93819,6e-05,8.82618]
[1779422876269,30.42,77788.55,0.0,0.93819,6e-05,8.82618]
[1779422876370,30.42,77789.54,0.0,0.93824,6e-05,8.82068]
[1779422881855,30.43,77785.99,0.0,0.93802,6e-05,8.84519]
[1779422882935,30.43,77785.99,0.0,0.93802,6e-05,8.84519]
[1779422882987,30.43,77785.99,0.0,0.93802,6e-05,8.84519]
[1779422883030,30.43,77785.99,0.0,0.93802,6e-05,8.84519]
[1779422883036,30.43,77785.52,0.0,0.93799,6e-05,8.84849]
[1779422887897,30.43,77792.03,0.0,0.93833,6e-05,8.81129]
[1779422888960,30.43,77792.03,0.0,0.93833,6e-05,8.81129]
[1779422888976,30.43,77792.03,0.0,0.93833,6e-05,8.81129]
[1779422889019,30.43,77792.03,0.0,0.93833,6e-05,8.81129]
[1779422889025,30.43,77792.45,0.0,0.93835,6e-05,8.80924]
[1779422889911,30.43,77798.98,0.0,0.9387,5e-05,8.77029]
[1779422894762,30.44,77798.91,0.0,0.93868,5e-05,8.7729]
[1779422894773,30.44,77798.91,0.0,0.93868,5e-05,8.7729]
[1779422894814,30.44,77798.91,0.0,0.93868,5e-05,8.7729]
[1779422894945,30.44,77799.15,0.0,0.93869,5e-05,8.77199]
[1779422897356,30.44,77799.13,0.0,0.93868,5e-05,8.77264]
[1779422897518,30.44,77799.1,0.0,0.93867,5e-05,8.77335]
[1779422897458,30.44,77799.1,0.0,0.93867,5e-05,8.77335]
[1779422903001,30.44,77798.97,0.0,0.93864,5e-05,8.77721]
[1779422907772,30.45,77801.24,0.0,0.93875,5e-05,8.7655]
[1779422907824,30.45,77801.24,0.0,0.93875,5e-05,8.7655]
[1779422908023,30.45,77801.24,0.0,0.93875,5e-05,8.7655]
[1779422908037,30.45,77801.79,0.0,0.93877,5e-05,8.76269]
[1779422912497,30.45,77800.66,0.0,0.93871,5e-05,8.76829]
[1779422912524,30.45,77800.66,0.0,0.93871,5e-05,8.76829]
[1779422912548,30.45,77800.66,0.0,0.93871,5e-05,8.76829]
[1779422913072,30.45,77800.53,0.0,0.9387,5e-05,8.76956]
[1779422914380,30.45,77800.53,0.0,0.9387,5e-05,8.76956]
[1779422914520,30.45,77800.72,0.0,0.93871,5e-05,8.7689]
[1779422914472,30.45,77800.72,0.0,0.93871,5e-05,8.7689]
[1779422921129,30.46,77800.55,0.0,0.93867,5e-05,8.77325]
[1779422924774,30.46,77800.23,0.0,0.93864,5e-05,8.7766]
[1779422924826,30.46,77800.23,0.0,0.93864,5e-05,8.7766]
[1779422925021,30.46,77800.23,0.0,0.93864,5e-05,8.7766]
[1779422925158,30.46,77800.03,0.0,0.93862,5e-05,8.77828]
[1779422929597,30.46,77800.37,0.0,0.93862,5e-05,8.77809]
[1779422929768,30.46,77800.37,0.0,0.93862,5e-05,8.77809]
[1779422930193,30.46,77800.61,0.0,0.93863,5e-05,8.77712]
[1779422935228,30.47,77800.64,0.0,0.93861,5e-05,8.77932]
[1779422941272,30.47,77800.33,0.0,0.93857,6e-05,8.78405]
[1779422943373,30.47,77801.59,0.0,0.93864,5e-05,8.77694]
[1779422943424,30.47,77801.59,0.0,0.93864,5e-05,8.77694]
[1779422943474,30.47,77803.0,0.0,0.93871,5e-05,8.76893]
[1779422943522,30.47,77803.0,0.0,0.93871,5e-05,8.76893]
[1779422949328,30.48,77802.74,0.0,0.93867,5e-05,8.7735]
[1779422951938,30.48,77801.99,0.0,0.93862,5e-05,8.77902]
[1779422951981,30.48,77801.99,0.0,0.93862,5e-05,8.77902]
[1779422952025,30.48,77801.99,0.0,0.93862,5e-05,8.77902]
[1779422952349,30.48,77801.84,0.0,0.93861,5e-05,8.78042]
[1779422958394,30.48,77802.47,0.0,0.93861,5e-05,8.77958]
[1779422964436,30.49,77802.63,0.0,0.9386,5e-05,8.78157]
[1779422967501,30.49,77802.39,0.0,0.93857,5e-05,8.784]
[1779422967531,30.49,77802.06,0.0,0.93855,5e-05,8.78648]
[1779422967569,30.49,77802.06,0.0,0.93855,5e-05,8.78648]
[1779422967998,30.49,77802.06,0.0,0.93855,5e-05,8.78696]
[1779422970485,30.49,77802.05,0.0,0.93854,5e-05,8.78751]
[1779422970493,30.49,77802.05,0.0,0.93854,5e-05,8.78799]
[1779422975514,30.5,77807.16,0.0,0.93882,5e-05,8.75641]
[1779422976404,30.5,77807.16,0.0,0.93882,5e-05,8.75641]
[1779422976456,30.5,77807.16,0.0,0.93882,5e-05,8.75641]
[1779422976521,30.5,77807.86,0.0,0.93885,5e-05,8.75274]
[1779422976535,30.5,77807.86,0.0,0.93885,5e-05,8.75274]
[1779422977932,30.5,77809.62,0.0,0.93894,5e-05,8.7427]
[1779422977983,30.5,77809.62,0.0,0.93894,5e-05,8.7427]
[1779422978020,30.5,77809.62,0.0,0.93894,5e-05,8.7427]
[1779422981570,30.5,77808.97,0.0,0.9389,5e-05,8.74771]
[1779422981622,30.5,77808.97,0.0,0.9389,5e-05,8.74771]
[1779422981769,30.5,77808.97,0.0,0.9389,5e-05,8.74771]
[1779422981823,30.5,77809.5,0.0,0.93891,5e-05,8.74615]
[1779422987598,30.51,77807.05,0.0,0.93875,5e-05,8.76356]
[1779422988997,30.51,77807.05,0.0,0.93875,5e-05,8.76356]
[1779422989029,30.51,77807.05,0.0,0.93875,5e-05,8.76356]
[1779422989049,30.51,77807.05,0.0,0.93875,5e-05,8.76356]
[1779422989098,30.51,77807.14,0.0,0.93875,5e-05,8.76405]
[1779422990539,30.51,77807.14,0.0,0.93875,5e-05,8.76405]
[1779422990771,30.51,77807.36,0.0,0.93876,5e-05,8.76324]
[1779422990859,30.51,77804.34,0.0,0.93859,5e-05,8.78193]
[1779422997668,30.51,77802.93,0.0,0.93849,5e-05,8.79196]
[1779423002708,30.51,77804.5,0.0,0.93859,5e-05,8.78163]
[1779423003599,30.51,77804.5,0.0,0.93859,5e-05,8.78163]
[1779423003651,30.51,77804.5,0.0,0.93859,5e-05,8.78163]
[1779423003770,30.51,77804.5,0.0,0.93859,5e-05,8.78163]
[1779423003793,30.51,77804.98,0.0,0.93862,5e-05,8.77841]
[1779423010765,30.51,77802.39,0.0,0.93849,6e-05,8.79287]
[1779423015800,30.51,77804.28,0.0,0.9386,5e-05,8.78063]
[1779423016673,30.51,77804.28,0.0,0.9386,5e-05,8.78063]
[1779423016725,30.51,77804.28,0.0,0.9386,5e-05,8.78063]
[1779423016770,30.51,77804.28,0.0,0.9386,5e-05,8.78063]
[1779423016807,30.51,77804.94,0.0,0.93864,5e-05,8.7765]
[1779423021842,30.51,77804.81,0.0,0.93863,5e-05,8.77658]
[1779423025586,30.51,77805.23,0.0,0.93866,5e-05,8.77365]
[1779423025638,30.51,77805.23,0.0,0.93866,5e-05,8.77365]
[1779423025772,30.51,77805.23,0.0,0.93866,5e-05,8.77365]
[1779423025870,30.51,77805.18,0.0,0.93866,5e-05,8.77382]
[1779423031912,30.5,77805.25,0.0,0.93869,5e-05,8.76944]
[1779423036948,30.5,77803.18,0.0,0.93858,5e-05,8.78133]
[1779423039504,30.5,77802.35,0.0,0.93854,5e-05,8.7862]
[1779423039522,30.5,77802.35,0.0,0.93854,5e-05,8.7862]
[1779423039556,30.5,77802.35,0.0,0.93854,5e-05,8.7862]
[1779423039577,30.5,77802.25,0.0,0.93853,5e-05,8.78667]
[1779423042185,30.5,77802.25,0.0,0.93853,5e-05,8.78667]
[1779423042283,30.5,77802.25,0.0,0.93853,5e-05,8.78667]
[1779423042376,30.5,77802.25,0.0,0.93854,5e-05,8.78625]
[1779423043997,30.5,77796.34,0.0,0.93821,6e-05,8.82161]
[1779423047787,30.5,77796.69,0.0,0.93824,6e-05,8.81888]
[1779423047834,30.5,77796.69,0.0,0.93824,6e-05,8.81888]
[1779423048028,30.5,77796.69,0.0,0.93824,6e-05,8.81888]
[1779423048121,30.5,77796.24,0.0,0.93822,6e-05,8.8214]
[1779423054067,30.5,77797.64,0.0,0.9383,6e-05,8.81178]
[1779423059102,30.5,77797.24,0.0,0.93829,6e-05,8.81325]
[1779423061992,30.5,77797.46,0.0,0.9383,6e-05,8.81154]
[1779423062020,30.5,77797.46,0.0,0.9383,6e-05,8.81154]
[1779423062072,30.5,77797.46,0.0,0.9383,6e-05,8.81154]
[1779423062353,30.5,77797.46,0.0,0.9383,6e-05,8.81154]
[1779423062520,30.5,77797.46,0.0,0.9383,6e-05,8.81154]
[1779423062400,30.5,77799.81,0.0,0.93844,6e-05,8.79717]
[1779423068165,30.5,77800.16,0.0,0.93846,6e-05,8.79409]
[1779423071782,30.49,77801.36,0.0,0.93853,5e-05,8.78636]
[1779423071835,30.49,77801.36,0.0,0.93853,5e-05,8.78636]
[1779423072019,30.49,77801.36,0.0,0.93853,5e-05,8.78636]
[1779423072193,30.49,77801.96,0.0,0.93857,5e-05,8.78259]
[1779423077228,30.49,77803.62,0.0,0.93867,5e-05,8.77193]
[1779423082263,30.49,77803.16,0.0,0.93865,5e-05,8.77405]
[1779423085359,30.49,77802.66,0.0,0.93862,5e-05,8.7768]
[1779423085388,30.49,77802.66,0.0,0.93862,5e-05,8.7768]
[1779423085521,30.49,77802.66,0.0,0.93862,5e-05,8.7768]
[1779423085614,30.49,77801.88,0.0,0.93858,5e-05,8.78136]
[1779423086291,30.49,77807.56,0.0,0.93889,5e-05,8.74703]
[1779423091361,30.49,77809.43,0.0,0.93902,5e-05,8.7322]
[1779423092490,30.49,77809.43,0.0,0.93902,5e-05,8.7322]
[1779423092542,30.49,77809.43,0.0,0.93902,5e-05,8.7322]
[1779423092592,30.49,77798.49,0.0,0.93842,6e-05,8.798]
[1779423093342,30.49,77797.05,0.0,0.93834,6e-05,8.80652]
[1779423095326,30.49,77797.09,0.0,0.93834,6e-05,8.80609]
[1779423095356,30.49,77797.58,0.0,0.93837,6e-05,8.80295]
[1779423100391,30.49,77796.88,0.0,0.93834,6e-05,8.80628]
[1779423104509,30.49,77796.88,0.0,0.93835,6e-05,8.80574]
[1779423104561,30.49,77796.88,0.0,0.93835,6e-05,8.80574]
[1779423104611,30.49,77796.88,0.0,0.93835,6e-05,8.80556]
[1779423105520,30.49,77796.88,0.0,0.93835,6e-05,8.80556]
[1779423109945,30.49,77797.52,0.0,0.93839,6e-05,8.80081]
[1779423109996,30.49,77797.52,0.0,0.93839,6e-05,8.80081]
[1779423110461,30.49,77798.15,0.0,0.93843,6e-05,8.79684]
[1779423113527,30.49,77797.63,0.0,0.9384,6e-05,8.79982]
[1779423122546,30.48,77798.12,0.0,0.93844,6e-05,8.7951]
[1779423127582,30.48,77799.24,0.0,0.93851,6e-05,8.78761]
[1779423133622,30.48,77799.0,0.0,0.93851,6e-05,8.78824]
[1779423138658,30.48,77798.66,0.0,0.93849,6e-05,8.78961]
[1779423143693,30.48,77798.77,0.0,0.93851,6e-05,8.78828]
[1779423150742,30.48,77798.76,0.0,0.93851,6e-05,8.78743]
[1779423155777,30.48,77798.89,0.0,0.93855,6e-05,8.78278]
[1779423160812,30.48,77799.58,0.0,0.93859,6e-05,8.77805]
[1779423167861,30.47,77799.24,0.0,0.93858,6e-05,8.77933]
[1779423172896,30.47,77800.19,0.0,0.93864,5e-05,8.77307]
[1779423180952,30.47,77799.15,0.0,0.93859,6e-05,8.77841]
[1779423185987,30.47,77799.39,0.0,0.9386,6e-05,8.77643]
[1779423191024,30.47,77799.58,0.0,0.93862,5e-05,8.77476]
[1779423196059,30.47,77799.84,0.0,0.93864,5e-05,8.77269]
[1779423202101,30.47,77800.04,0.0,0.93865,5e-05,8.77087]
[1779423210157,30.47,77799.66,0.0,0.93864,5e-05,8.77238]
[1779423216199,30.47,77799.79,0.0,0.93867,5e-05,8.76784]
[1779423222241,30.47,77799.74,0.0,0.93867,5e-05,8.76761]
[1779423227276,30.47,77799.14,0.0,0.93865,5e-05,8.77077]
[1779423233318,30.46,77798.97,0.0,0.93864,5e-05,8.77124]
[1779423238353,30.46,77799.4,0.0,0.93867,5e-05,8.76818]
[1779423243388,30.46,77799.33,0.0,0.93867,5e-05,8.76815]
[1779423248427,30.46,77799.4,0.0,0.93868,5e-05,8.76729]
[1779423253458,30.46,77799.34,0.0,0.93868,5e-05,8.76721]
[1779423265542,30.46,77798.66,0.0,0.93865,5e-05,8.77027]
[1779423269570,30.46,77805.69,0.0,0.93904,5e-05,8.7276]
[1779423272591,30.46,77808.25,0.0,0.9392,5e-05,8.70898]
[1779423277627,30.46,77808.03,0.0,0.93919,5e-05,8.71028]
[1779423283669,30.46,77808.23,0.0,0.9392,5e-05,8.70903]
[1779423287697,30.46,77815.66,0.0,0.9396,5e-05,8.66446]
[1779423292732,30.46,77814.01,0.0,0.93951,5e-05,8.67466]
[1779423295753,30.46,77807.28,0.0,0.93914,5e-05,8.71514]
[1779423297766,30.46,77801.7,0.0,0.93884,5e-05,8.74862]
[1779423299781,30.46,77806.28,0.0,0.93909,5e-05,8.7209]
[1779423303810,30.46,77811.39,0.0,0.93937,5e-05,8.69006]
[1779423304817,30.46,77814.17,0.0,0.93952,5e-05,8.6734]
[1779423309853,30.46,77816.24,0.0,0.93963,5e-05,8.66122]
[1779423315896,30.46,77817.11,0.0,0.93968,5e-05,8.65622]
[1779423320933,30.46,77824.66,0.0,0.94008,5e-05,8.61136]
[1779423322945,30.46,77827.45,0.0,0.94023,5e-05,8.59492]
[1779423323952,30.46,77829.93,0.0,0.94037,5e-05,8.58028]
[1779423325966,30.46,77827.16,0.0,0.94021,5e-05,8.59711]
[1779423331001,30.46,77827.87,0.0,0.94026,5e-05,8.59048]
[1779423337049,30.46,77827.58,0.0,0.94024,5e-05,8.59315]
[1779423340086,30.47,77825.15,0.0,0.94011,5e-05,8.60809]
[1779423341093,30.47,77818.67,0.0,0.93975,5e-05,8.64693]
[1779423342101,30.47,77816.04,0.0,0.93961,5e-05,8.6628]
[1779423344114,30.47,77816.48,0.0,0.93963,5e-05,8.66027]
[1779423349151,30.47,77814.87,0.0,0.93954,5e-05,8.67024]
[1779423352172,30.47,77817.24,0.0,0.93967,5e-05,8.65623]
[1779423357207,30.47,77815.82,0.0,0.93959,5e-05,8.66511]
[1779423362242,30.47,77816.11,0.0,0.9396,5e-05,8.6637]
[1779423364256,30.47,77813.63,0.0,0.93947,5e-05,8.67871]
[1779423365263,30.47,77808.3,0.0,0.93917,5e-05,8.71073]
[1779423370298,30.47,77807.9,0.0,0.93915,5e-05,8.71309]
[1779423376341,30.47,77806.83,0.0,0.9391,5e-05,8.71942]
[1779423382383,30.47,77807.01,0.0,0.93911,5e-05,8.71816]
[1779423391446,30.47,77806.82,0.0,0.93912,5e-05,8.71578]
[1779423399502,30.47,77801.75,0.0,0.93884,5e-05,8.74603]
[1779423401516,30.47,77797.1,0.0,0.93859,6e-05,8.77387]
[1779423406551,30.47,77791.52,0.0,0.93828,6e-05,8.80759]
[1779423409572,30.47,77787.35,0.0,0.93804,6e-05,8.8342]
[1779423411586,30.47,77790.68,0.0,0.93822,6e-05,8.8149]
[1779423416620,30.47,77790.99,0.0,0.93821,6e-05,8.81528]
[1779423420648,30.48,77785.37,0.0,0.93789,6e-05,8.85107]
[1779423425685,30.48,77783.58,0.0,0.93777,6e-05,8.86379]
[1779423429713,30.48,77779.33,0.0,0.93752,6e-05,8.89106]
[1779423433741,30.48,77782.58,0.0,0.93769,6e-05,8.87269]
[1779423438776,30.49,77785.34,0.0,0.93782,6e-05,8.85785]
[1779423443811,30.49,77785.02,0.0,0.93779,6e-05,8.86172]
[1779423448846,30.49,77785.01,0.0,0.93777,6e-05,8.8637]
[1779423454888,30.49,77784.05,0.0,0.93772,6e-05,8.86858]
[1779423459924,30.5,77784.42,0.0,0.93772,6e-05,8.86821]
[1779423464961,30.5,77782.81,0.0,0.93762,6e-05,8.87982]
[1779423472014,30.5,77783.83,0.0,0.93765,6e-05,8.87618]
[1779423477047,30.51,77782.89,0.0,0.93758,6e-05,8.88367]
[1779423483086,30.51,77782.78,0.0,0.93756,6e-05,8.88645]
[1779423487114,30.51,77780.43,0.0,0.93741,6e-05,8.90208]
[1779423488122,30.51,77772.34,0.0,0.93696,6e-05,8.95161]
[1779423489130,30.51,77769.45,0.0,0.93679,6e-05,8.96956]
[1779423491144,30.51,77767.22,0.0,0.93666,6e-05,8.98363]
[1779423492151,30.51,77761.94,0.0,0.93636,6e-05,9.01611]
[1779423495172,30.51,77761.31,0.0,0.93632,6e-05,9.02042]
[1779423500207,30.52,77760.03,0.0,0.93624,6e-05,9.02894]
[1779423502395,30.52,77760.05,0.0,0.93624,6e-05,9.02894]
[1779423503228,30.52,77753.99,0.0,0.9359,6e-05,9.06632]
[1779423504235,30.52,77749.88,0.0,0.93566,6e-05,9.09166]
[1779423506249,30.52,77748.7,0.0,0.93559,6e-05,9.09899]
[1779423510411,30.52,77740.45,0.0,0.93512,6e-05,9.14982]
[1779423511286,30.52,77743.94,0.0,0.93534,6e-05,9.12496]
[1779423514306,30.52,77740.75,0.0,0.93516,6e-05,9.14457]
[1779423518334,30.52,77752.93,0.0,0.93586,6e-05,9.06939]
[1779423519341,30.52,77755.66,0.0,0.93601,6e-05,9.05271]
[1779423524376,30.52,77757.57,0.0,0.93612,6e-05,9.04143]
[1779423529411,30.52,77759.38,0.0,0.93622,6e-05,9.03087]
[1779423534455,30.52,77759.56,0.0,0.93622,6e-05,9.03031]
[1779423538483,30.52,77762.62,0.0,0.93639,6e-05,9.01208]
[1779423540525,30.52,77763.75,0.0,0.93645,6e-05,9.00532]
[1779423543525,30.52,77766.98,0.0,0.93663,6e-05,8.98611]
[1779423549560,30.52,77768.84,0.0,0.93672,6e-05,8.97633]
[1779423553064,30.52,77769.0,0.0,0.93673,6e-05,8.97559]
[1779423552581,30.52,77766.54,0.0,0.93658,6e-05,8.99107]
[1779423555518,30.52,77766.08,0.0,0.93655,6e-05,8.99431]
[1779423555601,30.52,77765.96,0.0,0.93655,6e-05,8.99524]
[1779423557532,30.52,77766.03,0.0,0.93655,6e-05,8.99502]
[1779423557616,30.52,77766.64,0.0,0.93658,6e-05,8.9915]
[1779423561548,30.53,77771.0,0.0,0.93682,6e-05,8.96551]
[1779423561768,30.53,77771.0,0.0,0.93682,6e-05,8.96551]
[1779423567686,30.53,77771.14,0.0,0.93681,6e-05,8.96636]
[1779423572720,30.53,77771.35,0.0,0.93683,6e-05,8.96295]
[1779423573387,30.53,77771.35,0.0,0.93683,6e-05,8.96295]
[1779423573391,30.53,77771.35,0.0,0.93683,6e-05,8.96295]
[1779423573521,30.53,77771.35,0.0,0.93683,6e-05,8.96295]
[1779423573728,30.53,77771.4,0.0,0.93684,6e-05,8.96287]
[1779423581784,30.53,77771.45,0.0,0.93682,6e-05,8.96428]
[1779423586571,30.53,77771.61,0.0,0.93682,6e-05,8.96414]
[1779423586772,30.53,77771.61,0.0,0.93682,6e-05,8.96414]
[1779423586874,30.53,77771.61,0.0,0.93682,6e-05,8.96434]
[1779423594875,30.54,77771.39,0.0,0.9368,6e-05,8.96726]
[1779423599910,30.54,77771.37,0.0,0.93679,6e-05,8.96831]
[1779423601532,30.54,77771.66,0.0,0.9368,6e-05,8.96672]
[1779423601572,30.54,77771.66,0.0,0.9368,6e-05,8.96672]
[1779423601794,30.54,77771.66,0.0,0.9368,6e-05,8.96672]
[1779423601923,30.54,77771.49,0.0,0.93679,6e-05,8.96794]
[1779423606959,30.54,77771.23,0.0,0.93677,6e-05,8.9704]
[1779423611994,30.54,77770.5,0.0,0.93672,6e-05,8.97568]
[1779423612328,30.54,77770.5,0.0,0.93672,6e-05,8.97568]
[1779423612374,30.54,77770.5,0.0,0.93672,6e-05,8.97568]
[1779423612529,30.54,77770.5,0.0,0.93672,6e-05,8.97568]
[1779423612599,30.54,77770.5,0.0,0.93672,6e-05,8.97583]
[1779423618036,30.54,77771.56,0.0,0.93677,6e-05,8.97017]
[1779423619846,30.54,77770.83,0.0,0.93673,6e-05,8.97479]
[1779423620028,30.54,77770.83,0.0,0.93673,6e-05,8.97479]
[1779423620050,30.54,77771.14,0.0,0.93674,6e-05,8.97306]
[1779423625088,30.54,77771.31,0.0,0.93675,6e-05,8.97282]
[1779423630123,30.55,77771.53,0.0,0.93675,6e-05,8.97227]
[1779423632354,30.55,77772.49,0.0,0.93682,6e-05,8.96353]
[1779423632523,30.55,77772.49,0.0,0.93682,6e-05,8.96353]
[1779423633144,30.55,77771.85,0.0,0.93678,6e-05,8.96761]
[1779423637631,30.55,77773.19,0.0,0.93685,6e-05,8.96016]
[1779423637774,30.55,77773.19,0.0,0.93685,6e-05,8.96016]
[1779423638179,30.55,77773.62,0.0,0.93688,6e-05,8.95774]
[1779423643214,30.55,77773.4,0.0,0.93685,6e-05,8.96006]
[1779423648249,30.55,77772.93,0.0,0.93682,6e-05,8.96396]
[1779423650569,30.55,77772.77,0.0,0.93681,6e-05,8.96514]
[1779423650772,30.55,77772.77,0.0,0.93681,6e-05,8.96514]
[1779423650872,30.55,77772.01,0.0,0.93676,6e-05,8.97018]
[1779423651271,30.55,77767.07,0.0,0.93648,6e-05,9.00031]
[1779423656306,30.55,77765.45,0.0,0.93638,6e-05,9.01095]
[1779423657552,30.55,77765.45,0.0,0.93638,6e-05,9.01095]
[1779423657558,30.55,77765.45,0.0,0.93638,6e-05,9.01095]
[1779423657775,30.55,77765.45,0.0,0.93638,6e-05,9.01095]
[1779423657875,30.55,77765.45,0.0,0.93638,6e-05,9.01121]
[1779423663246,30.55,77768.17,0.0,0.93653,6e-05,8.99498]
[1779423663275,30.55,77768.17,0.0,0.93653,6e-05,8.99498]
[1779423663292,30.55,77768.04,0.0,0.93652,6e-05,8.9959]
[1779423663527,30.55,77768.04,0.0,0.93652,6e-05,8.9959]
[1779423663623,30.55,77768.46,0.0,0.93654,6e-05,8.99363]
[1779423669397,30.56,77767.96,0.0,0.93651,6e-05,8.99741]
[1779423674432,30.56,77767.96,0.0,0.9365,6e-05,8.9981]
[1779423679467,30.56,77767.89,0.0,0.93649,6e-05,8.99933]
[1779423684501,30.56,77767.13,0.0,0.93644,6e-05,9.00459]
[1779423689536,30.56,77766.77,0.0,0.93642,6e-05,9.00736]
[1779423695241,30.56,77766.78,0.0,0.93644,6e-05,9.00449]
[1779423695271,30.56,77766.78,0.0,0.93644,6e-05,9.00449]
[1779423696586,30.56,77774.6,0.0,0.93687,6e-05,8.95715]
[1779423698600,30.56,77776.81,0.0,0.93699,6e-05,8.94411]
[1779423700614,30.56,77781.71,0.0,0.93726,6e-05,8.91481]
[1779423701554,30.56,77781.71,0.0,0.93726,6e-05,8.91481]
[1779423701609,30.56,77781.71,0.0,0.93726,6e-05,8.91481]
[1779423701771,30.56,77781.71,0.0,0.93726,6e-05,8.91481]
[1779423701813,30.56,77782.95,0.0,0.93733,6e-05,8.90756]
[1779423705649,30.56,77787.49,0.0,0.93757,6e-05,8.88118]
[1779423708555,30.56,77789.04,0.0,0.93765,6e-05,8.87245]
[1779423708557,30.56,77789.04,0.0,0.93765,6e-05,8.87245]
[1779423708772,30.56,77789.04,0.0,0.93765,6e-05,8.87245]
[1779423708821,30.57,77789.04,0.0,0.93765,6e-05,8.87278]
[1779423714712,30.57,77789.61,0.0,0.93766,6e-05,8.87135]
[1779423724782,30.57,77789.34,0.0,0.93762,6e-05,8.87627]
[1779423727388,30.57,77786.59,0.0,0.93746,6e-05,8.89355]
[1779423727436,30.57,77786.59,0.0,0.93746,6e-05,8.89355]
[1779423727541,30.57,77786.59,0.0,0.93746,6e-05,8.89355]
[1779423727804,30.57,77775.13,0.0,0.93682,6e-05,8.96342]
[1779423728811,30.57,77763.05,0.0,0.93613,6e-05,9.03729]
[1779423729818,30.57,77762.59,0.0,0.93611,6e-05,9.04015]
[1779423731093,30.57,77762.59,0.0,0.93611,6e-05,9.04015]
[1779423731170,30.57,77762.59,0.0,0.93611,6e-05,9.04015]
[1779423731273,30.57,77762.59,0.0,0.93611,6e-05,9.04015]
[1779423731320,30.57,77762.44,0.0,0.9361,6e-05,9.04112]
[1779423736867,30.58,77760.55,0.0,0.93599,6e-05,9.05294]
[1779423740588,30.58,77760.31,0.0,0.93597,6e-05,9.05453]
[1779423740718,30.58,77760.31,0.0,0.93597,6e-05,9.05453]
[1779423740775,30.58,77760.31,0.0,0.93597,6e-05,9.05453]
[1779423740895,30.58,77760.3,0.0,0.93597,6e-05,9.05463]
[1779423745930,30.58,77761.96,0.0,0.93607,6e-05,9.04475]
[1779423750965,30.58,77761.75,0.0,0.93605,6e-05,9.04634]
[1779423755194,30.58,77762.13,0.0,0.93609,6e-05,9.04096]
[1779423755272,30.58,77762.13,0.0,0.93609,6e-05,9.04096]
[1779423755462,30.58,77761.79,0.0,0.93607,6e-05,9.04312]
[1779423755522,30.58,77761.79,0.0,0.93607,6e-05,9.04312]
[1779423756000,30.58,77761.65,0.0,0.93606,6e-05,9.04405]
[1779423761036,30.58,77762.09,0.0,0.93608,6e-05,9.04174]
[1779423762738,30.58,77762.07,0.0,0.93608,6e-05,9.04194]
[1779423762770,30.58,77762.07,0.0,0.93608,6e-05,9.04194]
[1779423762848,30.58,77762.07,0.0,0.93608,6e-05,9.04194]
[1779423763026,30.58,77762.07,0.0,0.93608,6e-05,9.04194]
[1779423763051,30.58,77762.22,0.0,0.93609,6e-05,9.0411]
[1779423768086,30.58,77761.4,0.0,0.93604,6e-05,9.04652]
[1779423770470,30.58,77762.04,0.0,0.93607,6e-05,9.04274]
[1779423770523,30.58,77762.04,0.0,0.93607,6e-05,9.04274]
[1779423777150,30.58,77761.92,0.0,0.93606,6e-05,9.04402]
[1779423781390,30.58,77763.43,0.0,0.93615,6e-05,9.03502]
[1779423781524,30.58,77764.08,0.0,0.93618,6e-05,9.03114]
[1779423781532,30.58,77764.08,0.0,0.93618,6e-05,9.03114]
[1779423781778,30.58,77764.08,0.0,0.93618,6e-05,9.03114]
[1779423782185,30.58,77763.14,0.0,0.93613,6e-05,9.03699]
[1779423787220,30.58,77762.5,0.0,0.93609,6e-05,9.04133]
[1779423792258,30.58,77762.62,0.0,0.93609,6e-05,9.04102]
[1779423792827,30.58,77762.62,0.0,0.93609,6e-05,9.04102]
[1779423792939,30.58,77762.62,0.0,0.93609,6e-05,9.04102]
[1779423793027,30.58,77762.62,0.0,0.93609,6e-05,9.04102]
[1779423793265,30.58,77762.0,0.0,0.93605,6e-05,9.04489]
[1779423794272,30.58,77757.58,0.0,0.9358,6e-05,9.07203]
[1779423798102,30.58,77756.15,0.0,0.93572,6e-05,9.08087]
[1779423798277,30.58,77756.15,0.0,0.93572,6e-05,9.08087]
[1779423798317,30.58,77756.15,0.0,0.93572,6e-05,9.08089]
[1779423805349,30.58,77756.18,0.0,0.93572,6e-05,9.08092]
[1779423806691,30.58,77756.22,0.0,0.93572,6e-05,9.08071]
[1779423806770,30.58,77756.22,0.0,0.93572,6e-05,9.08071]
[1779423812363,30.58,77760.14,0.0,0.93596,6e-05,9.05379]
[1779423812397,30.58,77759.9,0.0,0.93595,6e-05,9.05534]
[1779423812530,30.58,77759.9,0.0,0.93595,6e-05,9.05534]
[1779423814640,30.58,77760.39,0.0,0.93597,6e-05,9.05251]
[1779423814770,30.58,77760.39,0.0,0.93597,6e-05,9.05251]
[1779423821461,30.58,77762.62,0.0,0.9361,6e-05,9.03951]
[1779423822960,30.58,77762.62,0.0,0.9361,6e-05,9.03951]
[1779423823006,30.58,77762.62,0.0,0.9361,6e-05,9.03951]
[1779423823022,30.58,77762.62,0.0,0.9361,6e-05,9.03951]
[1779423823055,30.58,77762.56,0.0,0.93609,6e-05,9.04008]
[1779423831533,30.59,77761.71,0.0,0.93604,6e-05,9.04602]
[1779423832703,30.59,77761.71,0.0,0.93604,6e-05,9.04602]
[1779423832772,30.59,77761.71,0.0,0.93604,6e-05,9.04602]
[1779423832820,30.59,77761.71,0.0,0.93604,6e-05,9.04602]
[1779423833027,30.59,77761.71,0.0,0.93604,6e-05,9.04602]
[1779423833043,30.59,77762.52,0.0,0.93608,6e-05,9.04124]
[1779423841605,30.59,77762.32,0.0,0.93606,6e-05,9.04318]
[1779423846833,30.59,77762.88,0.0,0.93609,6e-05,9.0402]
[1779423847029,30.59,77762.88,0.0,0.93609,6e-05,9.0402]
[1779423853688,30.59,77757.55,0.0,0.93578,6e-05,9.07332]
[1779423854489,30.59,77757.55,0.0,0.93578,6e-05,9.07332]
[1779423854521,30.59,77757.55,0.0,0.93578,6e-05,9.07332]
[1779423854694,30.59,77757.55,0.0,0.93578,6e-05,9.07332]
[1779423854771,30.59,77757.55,0.0,0.93578,6e-05,9.07332]
[1779423854857,30.59,77756.8,0.0,0.93574,6e-05,9.07796]
[1779423857717,30.59,77752.75,0.0,0.93551,6e-05,9.10284]
[1779423862190,30.59,77752.35,0.0,0.93549,6e-05,9.10526]
[1779423862271,30.59,77752.35,0.0,0.93549,6e-05,9.10526]
[1779423862381,30.59,77752.35,0.0,0.93549,6e-05,9.10526]
[1779423862482,30.59,77752.98,0.0,0.93552,6e-05,9.10138]
[1779423862525,30.59,77752.98,0.0,0.93552,6e-05,9.10138]
[1779423862753,30.59,77751.67,0.0,0.93545,6e-05,9.10941]
[1779423867788,30.59,77751.37,0.0,0.93543,6e-05,9.11113]
[1779423870303,30.59,77751.37,0.0,0.93543,6e-05,9.11113]
[1779423870525,30.59,77750.85,0.0,0.9354,6e-05,9.11427]
[1779423873894,30.59,77750.85,0.0,0.93542,6e-05,9.1109]
[1779423873924,30.59,77746.15,0.0,0.93515,6e-05,9.13976]
[1779423877383,30.59,77744.06,0.0,0.93504,6e-05,9.15245]
[1779423877466,30.59,77744.73,0.0,0.93508,6e-05,9.14823]
[1779423880879,30.59,77735.69,0.0,0.93456,6e-05,9.20364]
[1779423885914,30.59,77735.74,0.0,0.93457,6e-05,9.20254]
[1779423890949,30.58,77734.62,0.0,0.93451,6e-05,9.20872]
[1779423895984,30.58,77734.22,0.0,0.93449,6e-05,9.21049]
[1779423897892,30.58,77734.28,0.0,0.9345,6e-05,9.20998]
[1779423898022,30.58,77734.28,0.0,0.9345,6e-05,9.20998]
[1779423898286,30.58,77734.28,0.0,0.9345,6e-05,9.20998]
[1779423898495,30.58,77734.26,0.0,0.9345,6e-05,9.20997]
[1779423898526,30.58,77734.26,0.0,0.9345,6e-05,9.20997]
[1779423899005,30.58,77734.69,0.0,0.93453,6e-05,9.20718]
[1779423904045,30.58,77736.02,0.0,0.93461,6e-05,9.19842]
[1779423910086,30.58,77734.78,0.0,0.93454,6e-05,9.20541]
[1779423915122,30.58,77736.17,0.0,0.93463,6e-05,9.19634]
[1779423916713,30.58,77736.27,0.0,0.93463,6e-05,9.19564]
[1779423916770,30.58,77736.27,0.0,0.93463,6e-05,9.19564]
[1779423924187,30.58,77735.85,0.0,0.93461,6e-05,9.1976]
[1779423930817,30.58,77735.85,0.0,0.93461,6e-05,9.1976]
[1779423933415,30.58,77735.99,0.0,0.93465,6e-05,9.19284]
[1779423933530,30.58,77735.99,0.0,0.93465,6e-05,9.19284]
[1779423933801,30.58,77735.05,0.0,0.9346,6e-05,9.19859]
[1779423934022,30.58,77735.05,0.0,0.9346,6e-05,9.19859]
[1779423934257,30.58,77735.11,0.0,0.9346,6e-05,9.19814]
[1779423939292,30.58,77733.75,0.0,0.93452,6e-05,9.20619]
[1779423943279,30.58,77734.23,0.0,0.93455,6e-05,9.20299]
[1779423943523,30.58,77734.23,0.0,0.93455,6e-05,9.20299]
[1779423949363,30.58,77734.34,0.0,0.93456,6e-05,9.20184]
[1779423954013,30.58,77732.73,0.0,0.93447,6e-05,9.21154]
[1779423954020,30.58,77732.73,0.0,0.93447,6e-05,9.21154]
[1779423954443,30.58,77732.73,0.0,0.93447,6e-05,9.21154]
[1779423954521,30.58,77732.73,0.0,0.93447,6e-05,9.21154]
[1779423954472,30.58,77732.67,0.0,0.93447,6e-05,9.21183]
[1779423955404,30.58,77727.75,0.0,0.93419,6e-05,9.2422]
[1779423960384,30.57,77726.1,0.0,0.9341,6e-05,9.25189]
[1779423960523,30.57,77726.1,0.0,0.9341,6e-05,9.25189]
[1779423966481,30.57,77726.6,0.0,0.93413,6e-05,9.24797]
[1779423971768,30.57,77726.79,0.0,0.93415,6e-05,9.24637]
[1779423972020,30.57,77726.79,0.0,0.93415,6e-05,9.24637]
[1779423972415,30.57,77726.79,0.0,0.93415,6e-05,9.24637]
[1779423972522,30.57,77726.79,0.0,0.93415,6e-05,9.24637]
[1779423972516,30.57,77726.79,0.0,0.93415,6e-05,9.24617]
[1779423974538,30.57,77720.48,0.0,0.93378,6e-05,9.28511]
[1779423976151,30.57,77719.91,0.0,0.93375,6e-05,9.28849]
[1779423976271,30.57,77719.91,0.0,0.93375,6e-05,9.28849]
[1779423977559,30.57,77712.76,0.0,0.93334,6e-05,9.33263]
[1779423979263,30.57,77711.27,0.0,0.93325,6e-05,9.3417]
[1779423979270,30.57,77711.27,0.0,0.93325,6e-05,9.3417]
[1779423979573,30.57,77710.1,0.0,0.93319,6e-05,9.34876]
[1779423984609,30.57,77710.81,0.0,0.93324,6e-05,9.34321]
[1779423988202,30.57,77711.09,0.0,0.93326,6e-05,9.34105]
[1779423988268,30.57,77711.09,0.0,0.93326,6e-05,9.34105]
[1779423993673,30.57,77709.11,0.0,0.93318,6e-05,9.34861]
[1779423998205,30.57,77709.18,0.0,0.93319,6e-05,9.3475]
[1779423998273,30.57,77709.18,0.0,0.93319,6e-05,9.3475]
[1779423998369,30.56,77712.05,0.0,0.93336,6e-05,9.32915]
[1779423999519,30.56,77712.05,0.0,0.93336,6e-05,9.32915]
[1779424008779,30.56,77708.9,0.0,0.9332,6e-05,9.34658]
[1779424013814,30.56,77709.06,0.0,0.93322,6e-05,9.34408]
[1779424018856,30.56,77709.01,0.0,0.93322,6e-05,9.34363]
[1779424019023,30.56,77709.01,0.0,0.93322,6e-05,9.34363]
[1779424019486,30.56,77709.01,0.0,0.93322,6e-05,9.34363]
[1779424019525,30.56,77709.01,0.0,0.93322,6e-05,9.34363]
[1779424019587,30.56,77709.01,0.0,0.93323,6e-05,9.34312]
[1779424026912,30.55,77707.84,0.0,0.93318,6e-05,9.34837]
[1779424027718,30.55,77707.84,0.0,0.93318,6e-05,9.34837]
[1779424027771,30.55,77707.84,0.0,0.93318,6e-05,9.34837]
[1779424027919,30.55,77708.5,0.0,0.93322,6e-05,9.34398]
[1779424030526,30.55,77710.39,0.0,0.93333,6e-05,9.33194]
[1779424030768,30.55,77710.46,0.0,0.93334,6e-05,9.33126]
[1779424035974,30.55,77711.74,0.0,0.93343,6e-05,9.32201]
[1779424037565,30.55,77711.74,0.0,0.93343,6e-05,9.32201]
[1779424037623,30.55,77710.65,0.0,0.93336,6e-05,9.3286]
[1779424037779,30.55,77710.65,0.0,0.93336,6e-05,9.3286]
[1779424037988,30.55,77710.55,0.0,0.93336,6e-05,9.32902]
[1779424038735,30.55,77710.55,0.0,0.93336,6e-05,9.32902]
[1779424038769,30.55,77710.55,0.0,0.93336,6e-05,9.32902]
[1779424044033,30.55,77712.68,0.0,0.93349,6e-05,9.31467]
[1779424047418,30.55,77713.04,0.0,0.93352,6e-05,9.31212]
[1779424047524,30.55,77713.04,0.0,0.93352,6e-05,9.31212]
[1779424047624,30.55,77713.04,0.0,0.93352,6e-05,9.31198]
[1779424048314,30.55,77713.04,0.0,0.93352,6e-05,9.31198]
[1779424048519,30.55,77713.04,0.0,0.93352,6e-05,9.31198]
[1779424056117,30.55,77711.68,0.0,0.93347,6e-05,9.31588]
[1779424061152,30.55,77712.76,0.0,0.93354,6e-05,9.30853]
[1779424062426,30.55,77712.76,0.0,0.93354,6e-05,9.30853]
[1779424062523,30.55,77712.76,0.0,0.93354,6e-05,9.30853]
[1779424062589,30.55,77713.49,0.0,0.93358,6e-05,9.30388]
[1779424063258,30.55,77713.49,0.0,0.93358,6e-05,9.30388]
[1779424063274,30.55,77713.49,0.0,0.93358,6e-05,9.30388]
[1779424066307,30.55,77716.37,0.0,0.93376,6e-05,9.28568]
[1779424066519,30.55,77716.37,0.0,0.93376,6e-05,9.28568]
[1779424067049,30.55,77718.37,0.0,0.93387,6e-05,9.27319]
[1779424067270,30.55,77718.37,0.0,0.93387,6e-05,9.27319]
[1779424067347,30.55,77718.04,0.0,0.93385,6e-05,9.27519]
[1779424070804,30.54,77719.68,0.0,0.93395,6e-05,9.26488]
[1779424071026,30.54,77719.68,0.0,0.93395,6e-05,9.26488]
[1779424075443,30.54,77719.43,0.0,0.93394,6e-05,9.26633]
[1779424075521,30.54,77719.43,0.0,0.93394,6e-05,9.26633]
[1779424075545,30.54,77719.06,0.0,0.93392,6e-05,9.26856]
[1779424076261,30.54,77719.06,0.0,0.93392,6e-05,9.26856]
[1779424076285,30.54,77719.06,0.0,0.93392,6e-05,9.26856]
[1779424082299,30.54,77718.99,0.0,0.93391,6e-05,9.26873]
[1779424085608,30.54,77718.99,0.0,0.93391,6e-05,9.26873]
[1779424085620,30.54,77718.51,0.0,0.93389,6e-05,9.27159]
[1779424085769,30.54,77718.51,0.0,0.93389,6e-05,9.27159]
[1779424086327,30.54,77718.38,0.0,0.93388,6e-05,9.27235]
[1779424086744,30.54,77718.38,0.0,0.93388,6e-05,9.27235]
[1779424086775,30.54,77718.38,0.0,0.93388,6e-05,9.27235]
[1779424092369,30.54,77718.59,0.0,0.9339,6e-05,9.27076]
[1779424102301,30.54,77719.0,0.0,0.93392,6e-05,9.26805]
[1779424102521,30.54,77719.0,0.0,0.93392,6e-05,9.26805]
[1779424102623,30.54,77719.0,0.0,0.93392,6e-05,9.26781]
[1779424103404,30.54,77719.0,0.0,0.93392,6e-05,9.26781]
[1779424103526,30.54,77719.0,0.0,0.93392,6e-05,9.26781]
[1779424110496,30.54,77718.96,0.0,0.93392,6e-05,9.26774]
[1779424114186,30.54,77718.96,0.0,0.93395,6e-05,9.26433]
[1779424114270,30.54,77718.96,0.0,0.93395,6e-05,9.26433]
[1779424119559,30.54,77719.27,0.0,0.93397,6e-05,9.26218]
[1779424120598,30.54,77719.27,0.0,0.93397,6e-05,9.26218]
[1779424120773,30.54,77719.72,0.0,0.93399,6e-05,9.25935]
[1779424121519,30.54,77719.72,0.0,0.93399,6e-05,9.25935]
[1779424121573,30.54,77719.58,0.0,0.93398,6e-05,9.2602]
[1779424128622,30.54,77719.77,0.0,0.934,6e-05,9.25882]
[1779424131048,30.54,77719.92,0.0,0.93401,6e-05,9.25784]
[1779424131273,30.54,77719.92,0.0,0.93401,6e-05,9.25784]
[1779424135671,30.54,77724.58,0.0,0.93428,6e-05,9.22886]
[1779424136715,30.54,77724.58,0.0,0.93428,6e-05,9.22886]
[1779424136772,30.54,77724.92,0.0,0.9343,6e-05,9.22677]
[1779424136816,30.54,77724.92,0.0,0.9343,6e-05,9.22677]
[1779424137019,30.54,77724.92,0.0,0.9343,6e-05,9.22677]
[1779424137685,30.54,77725.05,0.0,0.9343,6e-05,9.22599]
[1779424142720,30.54,77724.68,0.0,0.93428,6e-05,9.22839]
[1779424144131,30.54,77724.98,0.0,0.9343,6e-05,9.22654]
[1779424144274,30.54,77724.98,0.0,0.9343,6e-05,9.22654]
[1779424149769,30.54,77725.05,0.0,0.9343,6e-05,9.2262]
[1779424152550,30.54,77724.84,0.0,0.93429,6e-05,9.22751]
[1779424152783,30.54,77725.24,0.0,0.93431,6e-05,9.22506]
[1779424153165,30.54,77725.24,0.0,0.93431,6e-05,9.22506]
[1779424153268,30.54,77725.24,0.0,0.93431,6e-05,9.22506]
[1779424153369,30.54,77725.52,0.0,0.93433,6e-05,9.22333]
[1779424159840,30.54,77725.66,0.0,0.93434,6e-05,9.22256]
[1779424165882,30.54,77725.88,0.0,0.93435,6e-05,9.22128]
[1779424170917,30.54,77725.92,0.0,0.93435,6e-05,9.22109]
[1779424179980,30.54,77726.11,0.0,0.93438,6e-05,9.21676]
[1779424187526,30.54,77726.56,0.0,0.93441,6e-05,9.21404]
[1779424193072,30.54,77726.27,0.0,0.93439,6e-05,9.21596]
[1779424198106,30.54,77725.85,0.0,0.93436,6e-05,9.21861]
[1779424201330,30.54,77728.41,0.0,0.93451,6e-05,9.20279]
[1779424201534,30.54,77728.41,0.0,0.93451,6e-05,9.20279]
[1779424201632,30.54,77733.17,0.0,0.93479,6e-05,9.17339]
[1779424207170,30.54,77734.63,0.0,0.93487,6e-05,9.16485]
[1779424209184,30.54,77729.82,0.0,0.93459,6e-05,9.19471]
[1779424210192,30.54,77722.71,0.0,0.93418,6e-05,9.23877]
[1779424211161,30.54,77722.71,0.0,0.93418,6e-05,9.23877]
[1779424211269,30.54,77722.71,0.0,0.93418,6e-05,9.23877]
[1779424212155,30.54,77720.09,0.0,0.93402,6e-05,9.25498]
[1779424212268,30.54,77720.09,0.0,0.93402,6e-05,9.25498]
[1779424212369,30.54,77720.74,0.0,0.93406,6e-05,9.25087]
[1779424223283,30.54,77720.98,0.0,0.93408,6e-05,9.2486]
[1779424228555,30.54,77718.35,0.0,0.93393,6e-05,9.26456]
[1779424228770,30.54,77718.35,0.0,0.93393,6e-05,9.26456]
[1779424234360,30.54,77718.35,0.0,0.93396,6e-05,9.26056]
[1779424239395,30.54,77721.06,0.0,0.93412,6e-05,9.24327]
[1779424240205,30.54,77721.06,0.0,0.93412,6e-05,9.24327]
[1779424240271,30.54,77721.06,0.0,0.93412,6e-05,9.24327]
[1779424241363,30.54,77721.34,0.0,0.93414,6e-05,9.24147]
[1779424241518,30.54,77721.34,0.0,0.93414,6e-05,9.24147]
[1779424241524,30.54,77721.44,0.0,0.93415,6e-05,9.24079]
[1779424247450,30.54,77721.33,0.0,0.93414,6e-05,9.24107]
[1779424248964,30.54,77720.87,0.0,0.93412,6e-05,9.24386]
[1779424249026,30.54,77720.87,0.0,0.93412,6e-05,9.24386]
[1779424256514,30.54,77720.74,0.0,0.93412,6e-05,9.24403]
[1779424261550,30.54,77720.76,0.0,0.93412,6e-05,9.24348]
[1779424266583,30.54,77720.87,0.0,0.93413,6e-05,9.24236]
[1779424268982,30.54,77717.53,0.0,0.93394,6e-05,9.26293]
[1779424269022,30.54,77717.53,0.0,0.93394,6e-05,9.26293]
[1779424269408,30.54,77717.53,0.0,0.93394,6e-05,9.26293]
[1779424269531,30.54,77717.53,0.0,0.93394,6e-05,9.26293]
[1779424269605,30.54,77717.32,0.0,0.93393,6e-05,9.26411]
[1779424273403,30.54,77714.75,0.0,0.93378,6e-05,9.27973]
[1779424273524,30.54,77714.75,0.0,0.93378,6e-05,9.27973]
[1779424278667,30.53,77714.96,0.0,0.9338,6e-05,9.27756]
[1779424279941,30.53,77714.97,0.0,0.9338,6e-05,9.27735]
[1779424280027,30.53,77714.97,0.0,0.9338,6e-05,9.27735]
[1779424280425,30.53,77714.97,0.0,0.9338,6e-05,9.27735]
[1779424280524,30.53,77714.97,0.0,0.9338,6e-05,9.27735]
[1779424280681,30.53,77714.92,0.0,0.9338,6e-05,9.27751]
[1779424285717,30.53,77715.22,0.0,0.93383,6e-05,9.27488]
[1779424288254,30.53,77716.07,0.0,0.93388,6e-05,9.26928]
[1779424288269,30.53,77716.07,0.0,0.93388,6e-05,9.26928]
[1779424292775,30.53,77717.65,0.0,0.934,6e-05,9.25566]
[1779424292812,30.53,77719.18,0.0,0.93409,6e-05,9.24603]
[1779424293019,30.53,77719.18,0.0,0.93409,6e-05,9.24603]
[1779424293420,30.53,77719.18,0.0,0.93409,6e-05,9.24603]
[1779424293524,30.53,77719.18,0.0,0.93409,6e-05,9.24603]
[1779424298315,30.53,77722.6,0.0,0.93429,6e-05,9.22422]
[1779424298520,30.53,77722.6,0.0,0.93429,6e-05,9.22422]
[1779424298984,30.53,77724.81,0.0,0.93442,6e-05,9.21045]
[1779424299031,30.53,77724.81,0.0,0.93442,6e-05,9.21045]
[1779424299816,30.53,77724.93,0.0,0.93443,6e-05,9.20964]
[1779424304851,30.53,77725.08,0.0,0.93444,6e-05,9.20846]
[1779424310893,30.53,77725.63,0.0,0.93447,6e-05,9.20481]
[1779424321970,30.53,77725.64,0.0,0.93448,6e-05,9.20439]
[1779424327005,30.53,77725.45,0.0,0.93447,6e-05,9.20545]
[1779424329134,30.53,77724.31,0.0,0.9344,6e-05,9.21249]
[1779424329273,30.53,77724.31,0.0,0.9344,6e-05,9.21249]
[1779424335066,30.53,77724.27,0.0,0.9344,6e-05,9.21253]
[1779424340101,30.53,77724.19,0.0,0.9344,6e-05,9.21287]
[1779424341970,30.53,77724.19,0.0,0.9344,6e-05,9.21287]
[1779424342021,30.53,77724.5,0.0,0.93441,6e-05,9.21092]
[1779424342530,30.53,77724.5,0.0,0.93441,6e-05,9.21092]
[1779424342773,30.53,77724.5,0.0,0.93441,6e-05,9.21092]
[1779424342863,30.53,77724.46,0.0,0.93441,6e-05,9.21111]
[1779424348157,30.53,77725.27,0.0,0.93446,6e-05,9.20598]
[1779424353592,30.53,77725.27,0.0,0.93446,6e-05,9.20598]
[1779424353773,30.53,77725.27,0.0,0.93446,6e-05,9.20598]
[1779424360243,30.53,77724.91,0.0,0.93446,6e-05,9.20475]
[1779424365278,30.53,77723.7,0.0,0.93439,6e-05,9.21219]
[1779424367873,30.53,77723.4,0.0,0.93438,6e-05,9.21403]
[1779424370075,30.53,77723.35,0.0,0.93437,6e-05,9.21428]
[1779424370269,30.53,77723.35,0.0,0.93437,6e-05,9.21428]
[1779424370612,30.53,77723.35,0.0,0.93437,6e-05,9.21428]
[1779424370770,30.53,77723.35,0.0,0.93437,6e-05,9.21428]
[1779424370871,30.53,77723.86,0.0,0.9344,6e-05,9.2111]
[1779424376419,30.53,77724.34,0.0,0.93443,6e-05,9.20808]
[1779424382398,30.53,77724.68,0.0,0.93445,6e-05,9.20591]
[1779424383383,30.53,77724.68,0.0,0.93445,6e-05,9.20591]
[1779424383522,30.53,77724.68,0.0,0.93445,6e-05,9.20591]
[1779424383844,30.53,77724.68,0.0,0.93445,6e-05,9.20591]
[1779424383937,30.53,77725.33,0.0,0.93449,6e-05,9.20188]
[1779424384025,30.53,77725.33,0.0,0.93449,6e-05,9.20188]
[1779424389447,30.53,77725.9,0.0,0.93452,6e-05,9.19835]
[1779424391473,30.53,77726.46,0.0,0.93455,6e-05,9.19488]
[1779424391521,30.53,77726.46,0.0,0.93455,6e-05,9.19488]
[1779424398509,30.53,77727.22,0.0,0.9346,6e-05,9.19028]
[1779424403545,30.53,77726.31,0.0,0.93454,6e-05,9.19598]
[1779424405365,30.53,77726.01,0.0,0.93453,6e-05,9.19785]
[1779424405530,30.53,77726.01,0.0,0.93453,6e-05,9.19785]
[1779424405910,30.53,77726.01,0.0,0.93453,6e-05,9.19785]
[1779424406024,30.53,77726.01,0.0,0.93453,6e-05,9.19785]
[1779424405960,30.53,77724.68,0.0,0.93445,6e-05,9.20608]
[1779424411601,30.53,77725.46,0.0,0.93452,6e-05,9.19793]
[1779424414996,30.53,77725.49,0.0,0.93452,6e-05,9.19775]
[1779424415019,30.53,77725.49,0.0,0.93452,6e-05,9.19775]
[1779424422678,30.53,77725.64,0.0,0.93453,6e-05,9.19687]
[1779424429726,30.53,77725.66,0.0,0.93453,6e-05,9.1968]
[1779424431554,30.53,77726.93,0.0,0.9346,6e-05,9.18894]
[1779424431770,30.53,77726.93,0.0,0.9346,6e-05,9.18894]
[1779424432108,30.53,77728.36,0.0,0.93468,6e-05,9.18012]
[1779424432271,30.53,77728.36,0.0,0.93468,6e-05,9.18012]
[1779424432747,30.53,77728.23,0.0,0.93468,6e-05,9.18096]
[1779424438789,30.53,77728.94,0.0,0.93471,6e-05,9.17674]
[1779424443825,30.53,77728.13,0.0,0.93467,6e-05,9.18188]
[1779424449867,30.53,77728.28,0.0,0.93467,6e-05,9.18109]
[1779424450469,30.53,77728.28,0.0,0.93467,6e-05,9.18109]
[1779424450519,30.53,77728.28,0.0,0.93467,6e-05,9.18109]
[1779424456916,30.53,77730.62,0.0,0.93481,6e-05,9.16689]
[1779424457415,30.53,77730.62,0.0,0.93481,6e-05,9.16689]
[1779424457527,30.53,77730.62,0.0,0.93481,6e-05,9.16689]
[1779424457964,30.53,77730.62,0.0,0.93481,6e-05,9.16689]
[1779424458027,30.53,77730.62,0.0,0.93481,6e-05,9.16689]
[1779424458048,30.53,77730.69,0.0,0.93481,6e-05,9.1665]
[1779424463966,30.53,77731.73,0.0,0.93487,6e-05,9.16035]
[1779424470011,30.53,77732.85,0.0,0.93493,6e-05,9.15373]
[1779424475047,30.53,77732.97,0.0,0.93495,6e-05,9.14998]
[1779424481089,30.53,77732.6,0.0,0.93493,6e-05,9.15256]
[1779424481690,30.53,77732.6,0.0,0.93493,6e-05,9.15256]
[1779424481768,30.53,77732.6,0.0,0.93493,6e-05,9.15256]
[1779424487132,30.53,77728.58,0.0,0.9347,6e-05,9.17744]
[1779424492167,30.53,77728.25,0.0,0.93468,6e-05,9.17949]
[1779424499216,30.53,77728.78,0.0,0.93471,6e-05,9.17622]
[1779424501057,30.53,77728.78,0.0,0.93471,6e-05,9.17622]
[1779424501299,30.53,77729.16,0.0,0.93473,6e-05,9.17388]
[1779424501829,30.53,77729.16,0.0,0.93473,6e-05,9.17388]
[1779424502027,30.53,77729.16,0.0,0.93473,6e-05,9.17388]
[1779424502120,30.53,77730.2,0.0,0.93479,6e-05,9.16747]
[1779424506937,30.53,77730.47,0.0,0.93481,6e-05,9.16588]
[1779424511301,30.53,77725.64,0.0,0.93453,6e-05,9.19589]
[1779424512307,30.53,77708.4,0.0,0.93352,6e-05,9.30297]
[1779424514324,30.53,77706.79,0.0,0.93343,6e-05,9.31256]
[1779424515297,30.53,77706.79,0.0,0.93343,6e-05,9.31256]
[1779424515527,30.53,77706.79,0.0,0.93343,6e-05,9.31256]
[1779424515564,30.53,77706.19,0.0,0.9334,6e-05,9.3161]
[1779424520366,30.53,77701.8,0.0,0.93315,6e-05,9.34242]
[1779424521973,30.53,77701.8,0.0,0.93315,6e-05,9.34242]
[1779424522944,30.53,77697.18,0.0,0.93288,6e-05,9.3708]
[1779424523218,30.53,77697.18,0.0,0.93288,6e-05,9.3708]
[1779424523388,30.53,77691.14,0.0,0.93253,6e-05,9.40834]
[1779424526080,30.53,77690.85,0.0,0.93251,6e-05,9.41033]
[1779424526122,30.53,77689.11,0.0,0.9324,6e-05,9.42142]
[1779424526274,30.53,77689.11,0.0,0.9324,6e-05,9.42142]
[1779424531444,30.53,77687.73,0.0,0.93235,6e-05,9.42555]
[1779424535923,30.52,77687.96,0.0,0.93238,6e-05,9.42293]
[1779424536018,30.52,77687.96,0.0,0.93238,6e-05,9.42293]
[1779424541514,30.53,77692.75,0.0,0.93266,6e-05,9.39354]
[1779424542272,30.53,77692.75,0.0,0.93266,6e-05,9.39354]
[1779424542525,30.53,77692.75,0.0,0.93266,6e-05,9.39354]
[1779424542621,30.53,77695.89,0.0,0.93285,6e-05,9.37352]
[1779424545522,30.52,77699.06,0.0,0.93304,6e-05,9.35305]
[1779424550577,30.52,77699.67,0.0,0.93309,6e-05,9.34748]
[1779424553598,30.52,77690.79,0.0,0.93257,6e-05,9.40217]
[1779424554622,30.52,77690.79,0.0,0.93257,6e-05,9.40217]
[1779424554775,30.52,77690.79,0.0,0.93257,6e-05,9.40217]
[1779424554871,30.52,77689.1,0.0,0.93248,6e-05,9.41239]
[1779424555659,30.52,77689.1,0.0,0.93248,6e-05,9.41239]
[1779424555770,30.52,77689.1,0.0,0.93248,6e-05,9.41239]
[1779424561535,30.52,77688.56,0.0,0.93247,6e-05,9.41342]
[1779424561778,30.52,77688.56,0.0,0.93247,6e-05,9.41342]
[1779424561879,30.52,77686.61,0.0,0.93235,6e-05,9.42528]
[1779424562598,30.52,77686.61,0.0,0.93235,6e-05,9.42528]
[1779424562770,30.52,77686.61,0.0,0.93235,6e-05,9.42528]
[1779424569185,30.51,77685.34,0.0,0.9323,6e-05,9.43082]
[1779424569278,30.51,77683.39,0.0,0.93219,6e-05,9.44268]
[1779424570123,30.51,77683.39,0.0,0.93219,6e-05,9.44268]
[1779424570185,30.51,77683.11,0.0,0.93217,6e-05,9.44454]
[1779424570271,30.51,77683.11,0.0,0.93217,6e-05,9.44454]
[1779424575219,30.51,77678.77,0.0,0.93191,6e-05,9.47222]
[1779424575273,30.51,77678.77,0.0,0.93191,6e-05,9.47222]
[1779424575725,30.51,77678.77,0.0,0.93191,6e-05,9.47222]
[1779424575772,30.51,77678.77,0.0,0.93191,6e-05,9.47222]
[1779424575825,30.51,77678.91,0.0,0.93192,6e-05,9.4714]
[1779424581794,30.51,77678.55,0.0,0.9319,6e-05,9.473]
[1779424586829,30.51,77678.49,0.0,0.93192,6e-05,9.47108]
[1779424591864,30.5,77678.45,0.0,0.93196,6e-05,9.46574]
[1779424593171,30.5,77678.45,0.0,0.93196,6e-05,9.46574]
[1779424593273,30.5,77678.29,0.0,0.93195,6e-05,9.4663]
[1779424594004,30.5,77678.29,0.0,0.93195,6e-05,9.4663]
[1779424594021,30.5,77678.29,0.0,0.93195,6e-05,9.4663]
[1779424594121,30.5,77678.29,0.0,0.93196,6e-05,9.46586]
[1779424599920,30.5,77678.5,0.0,0.932,6e-05,9.4619]
[1779424604955,30.5,77678.8,0.0,0.93203,6e-05,9.45787]
[1779424609989,30.49,77679.38,0.0,0.93209,6e-05,9.45211]
[1779424615025,30.49,77677.67,0.0,0.932,6e-05,9.4608]
[1779424621067,30.49,77677.37,0.0,0.93201,6e-05,9.46016]
[1779424624748,30.48,77677.54,0.0,0.93203,6e-05,9.45787]
[1779424624773,30.48,77677.54,0.0,0.93203,6e-05,9.45787]
[1779424625094,30.48,77677.31,0.0,0.93202,6e-05,9.45893]
[1779424625346,30.48,77677.31,0.0,0.93202,6e-05,9.45893]
[1779424625524,30.48,77677.31,0.0,0.93202,6e-05,9.45893]
[1779424631138,30.48,77674.67,0.0,0.93189,6e-05,9.4731]
[1779424637181,30.48,77677.31,0.0,0.93207,6e-05,9.4541]
[1779424637883,30.48,77677.31,0.0,0.93207,6e-05,9.4541]
[1779424638027,30.48,77677.31,0.0,0.93207,6e-05,9.4541]
[1779424638188,30.48,77680.61,0.0,0.93227,6e-05,9.43296]
[1779424638816,30.48,77680.61,0.0,0.93227,6e-05,9.43296]
[1779424639026,30.48,77680.61,0.0,0.93227,6e-05,9.43296]
[1779424644229,30.47,77683.21,0.0,0.93244,6e-05,9.4148]
[1779424647852,30.47,77686.8,0.0,0.93266,6e-05,9.39138]
[1779424648023,30.47,77686.8,0.0,0.93266,6e-05,9.39138]
[1779424648258,30.47,77689.96,0.0,0.93285,6e-05,9.3713]
[1779424649150,30.47,77689.96,0.0,0.93285,6e-05,9.3713]
[1779424649270,30.47,77689.96,0.0,0.93285,6e-05,9.3713]
[1779424654300,30.47,77689.85,0.0,0.93288,6e-05,9.36733]
[1779424660109,30.47,77690.01,0.0,0.93289,6e-05,9.3654]
[1779424660273,30.47,77690.01,0.0,0.93289,6e-05,9.3654]
[1779424660211,30.47,77689.62,0.0,0.93288,6e-05,9.36739]
[1779424660892,30.47,77689.62,0.0,0.93288,6e-05,9.36739]
[1779424661022,30.47,77689.62,0.0,0.93288,6e-05,9.36739]
[1779424661123,30.47,77689.56,0.0,0.93287,6e-05,9.36754]
[1779424666386,30.47,77689.4,0.0,0.93288,6e-05,9.36732]
[1779424670456,30.46,77688.96,0.0,0.93286,6e-05,9.36936]
[1779424670534,30.46,77688.96,0.0,0.93286,6e-05,9.36936]
[1779424671114,30.46,77688.96,0.0,0.93286,6e-05,9.36936]
[1779424671273,30.46,77688.96,0.0,0.93286,6e-05,9.36936]
[1779424671126,30.46,77690.02,0.0,0.93292,6e-05,9.36223]
[1779424676456,30.46,77690.13,0.0,0.93294,6e-05,9.36035]
[1779424679134,30.46,77690.12,0.0,0.93294,6e-05,9.36017]
[1779424679272,30.46,77690.12,0.0,0.93294,6e-05,9.36017]
[1779424679235,30.46,77691.05,0.0,0.933,6e-05,9.35386]
[1779424679893,30.46,77691.05,0.0,0.933,6e-05,9.35386]
[1779424680028,30.46,77691.05,0.0,0.933,6e-05,9.35386]
[1779424680095,30.46,77690.98,0.0,0.933,6e-05,9.35407]
[1779424681492,30.46,77686.46,0.0,0.93274,6e-05,9.38218]
[1779424686527,30.46,77687.49,0.0,0.93281,6e-05,9.37408]
[1779424688256,30.46,77687.49,0.0,0.93281,6e-05,9.37408]
[1779424688275,30.46,77687.49,0.0,0.93281,6e-05,9.37408]
[1779424689048,30.46,77687.9,0.0,0.93284,6e-05,9.37125]
[1779424689269,30.46,77687.9,0.0,0.93284,6e-05,9.37125]
[1779424689122,30.46,77688.52,0.0,0.93288,6e-05,9.3671]
[1779424694420,30.46,77687.37,0.0,0.93282,6e-05,9.37303]
[1779424694521,30.46,77687.37,0.0,0.93282,6e-05,9.37303]
[1779424694915,30.46,77687.37,0.0,0.93282,6e-05,9.37303]
[1779424695031,30.46,77687.37,0.0,0.93282,6e-05,9.37303]
[1779424695063,30.46,77688.04,0.0,0.93286,6e-05,9.36857]
[1779424701293,30.45,77687.36,0.0,0.93283,6e-05,9.37155]
[1779424701524,30.45,77688.12,0.0,0.93288,6e-05,9.36652]
[1779424702219,30.45,77688.12,0.0,0.93288,6e-05,9.36652]
[1779424702273,30.45,77688.12,0.0,0.93288,6e-05,9.36652]
[1779424702310,30.45,77688.48,0.0,0.93291,6e-05,9.36401]
[1779424707674,30.45,77691.2,0.0,0.93308,6e-05,9.34556]
[1779424711866,30.45,77691.56,0.0,0.93311,6e-05,9.34265]
[1779424712023,30.45,77691.56,0.0,0.93311,6e-05,9.34265]
[1779424721772,30.45,77691.97,0.0,0.93317,6e-05,9.33441]
[1779424727303,30.45,77691.97,0.0,0.93317,6e-05,9.33441]
[1779424727351,30.44,77691.82,0.0,0.93318,6e-05,9.33428]
[1779424727532,30.44,77691.82,0.0,0.93318,6e-05,9.33428]
[1779424728090,30.44,77691.82,0.0,0.93318,6e-05,9.33428]
[1779424728274,30.44,77691.82,0.0,0.93318,6e-05,9.33428]
[1779424728192,30.44,77691.82,0.0,0.93318,6e-05,9.33406]
[1779424733632,30.44,77690.85,0.0,0.93313,6e-05,9.33902]
[1779424733773,30.44,77690.85,0.0,0.93313,6e-05,9.33902]
[1779424733855,30.44,77675.22,0.0,0.9322,6e-05,9.43752]
[1779424734683,30.44,77675.22,0.0,0.9322,6e-05,9.43752]
[1779424734773,30.44,77675.22,0.0,0.9322,6e-05,9.43752]
[1779424734863,30.44,77674.58,0.0,0.93216,6e-05,9.44169]
[1779424739898,30.44,77673.07,0.0,0.93206,6e-05,9.4519]
[1779424741912,30.44,77661.73,0.0,0.93138,6e-05,9.52381]
[1779424742919,30.44,77658.37,0.0,0.93118,6e-05,9.54458]
[1779424744515,30.44,77659.09,0.0,0.93123,6e-05,9.53947]
[1779424744772,30.44,77659.09,0.0,0.93123,6e-05,9.53947]
[1779424744933,30.44,77659.05,0.0,0.93123,6e-05,9.53919]
[1779424746649,30.44,77658.69,0.0,0.93122,6e-05,9.54093]
[1779424746774,30.44,77658.69,0.0,0.93122,6e-05,9.54093]
[1779424748962,30.44,77650.05,0.0,0.93071,6e-05,9.59416]
[1779424752171,30.44,77648.58,0.0,0.93061,6e-05,9.604]
[1779424752272,30.44,77648.58,0.0,0.93061,6e-05,9.604]
[1779424758252,30.44,77647.22,0.0,0.93053,6e-05,9.61303]
[1779424758268,30.44,77647.22,0.0,0.93053,6e-05,9.61303]
[1779424758353,30.44,77647.32,0.0,0.93053,6e-05,9.61227]
[1779424764067,30.44,77647.38,0.0,0.93054,6e-05,9.61122]
[1779424765702,30.44,77647.83,0.0,0.93057,6e-05,9.60826]
[1779424765771,30.44,77647.83,0.0,0.93057,6e-05,9.60826]
[1779424771116,30.44,77647.69,0.0,0.93059,6e-05,9.60524]
[1779424772029,30.44,77647.69,0.0,0.93059,6e-05,9.60524]
[1779424772272,30.44,77647.69,0.0,0.93059,6e-05,9.60524]
[1779424776555,30.44,77647.31,0.0,0.93057,6e-05,9.60729]
[1779424776773,30.44,77647.31,0.0,0.93057,6e-05,9.60729]
[1779424777394,30.44,77647.31,0.0,0.93057,6e-05,9.60729]
[1779424777157,30.44,77646.94,0.0,0.93055,6e-05,9.60956]
[1779424777531,30.44,77646.94,0.0,0.93055,6e-05,9.60956]
[1779424783319,30.44,77646.45,0.0,0.93052,6e-05,9.61226]
[1779424783420,30.44,77639.67,0.0,0.93011,6e-05,9.65539]
[1779424783527,30.44,77639.67,0.0,0.93011,6e-05,9.65539]
[1779424784207,30.44,77636.32,0.0,0.9299,6e-05,9.67722]
[1779424784687,30.44,77636.32,0.0,0.9299,6e-05,9.67722]
[1779424784780,30.44,77636.32,0.0,0.9299,6e-05,9.67722]
[1779424786220,30.44,77632.83,0.0,0.92968,6e-05,9.70034]
[1779424788234,30.44,77629.29,0.0,0.92946,6e-05,9.72316]
[1779424793269,30.44,77632.48,0.0,0.92967,6e-05,9.70142]
[1779424796356,30.44,77632.55,0.0,0.92968,6e-05,9.70049]
[1779424796520,30.44,77633.9,0.0,0.92976,6e-05,9.69163]
[1779424797399,30.44,77633.9,0.0,0.92976,6e-05,9.69163]
[1779424797298,30.44,77633.74,0.0,0.92975,6e-05,9.69243]
[1779424797527,30.44,77633.74,0.0,0.92975,6e-05,9.69243]
[1779424803340,30.43,77633.21,0.0,0.92975,6e-05,9.69292]
[1779424809382,30.42,77633.05,0.0,0.92978,6e-05,9.68948]
[1779424812543,30.42,77631.82,0.0,0.92973,6e-05,9.6951]
[1779424812787,30.42,77631.82,0.0,0.92973,6e-05,9.6951]
[1779424812898,30.42,77631.82,0.0,0.92973,6e-05,9.6951]
[1779424813031,30.42,77631.82,0.0,0.92973,6e-05,9.6951]
[1779424813130,30.42,77631.82,0.0,0.92973,6e-05,9.69435]
[1779424818444,30.41,77632.87,0.0,0.92983,6e-05,9.68389]
[1779424823999,30.41,77633.09,0.0,0.92988,6e-05,9.67955]
[1779424824019,30.41,77633.09,0.0,0.92988,6e-05,9.67955]
[1779424824096,30.41,77635.74,0.0,0.93005,6e-05,9.66117]
[1779424825062,30.41,77635.74,0.0,0.93005,6e-05,9.66117]
[1779424825273,30.41,77635.74,0.0,0.93005,6e-05,9.66117]
[1779424830529,30.4,77636.43,0.0,0.93013,6e-05,9.65263]
[1779424831510,30.4,77636.43,0.0,0.93013,6e-05,9.65263]
[1779424831533,30.4,77636.43,0.0,0.93013,6e-05,9.65263]
[1779424837578,30.4,77636.18,0.0,0.93018,6e-05,9.64622]
[1779424839592,30.39,77633.08,0.0,0.93,6e-05,9.66473]
[1779424841671,30.39,77632.77,0.0,0.93,6e-05,9.66541]
[1779424841783,30.39,77632.77,0.0,0.93,6e-05,9.66541]
[1779424843521,30.39,77632.11,0.0,0.92996,6e-05,9.66896]
[1779424843621,30.39,77632.08,0.0,0.92997,6e-05,9.66848]
[1779424848656,30.38,77632.25,0.0,0.93001,6e-05,9.66406]
[1779424850914,30.38,77632.27,0.0,0.93002,6e-05,9.66328]
[1779424851026,30.38,77632.27,0.0,0.93002,6e-05,9.66328]
[1779424856713,30.38,77630.12,0.0,0.92989,6e-05,9.67614]
[1779424857720,30.38,77625.16,0.0,0.92959,6e-05,9.70824]
[1779424860681,30.38,77624.71,0.0,0.92955,6e-05,9.7119]
[1779424860773,30.38,77624.71,0.0,0.92955,6e-05,9.7119]
[1779424861447,30.38,77624.71,0.0,0.92955,6e-05,9.7119]
[1779424861496,30.38,77624.71,0.0,0.92955,6e-05,9.71228]
[1779424861531,30.38,77624.71,0.0,0.92955,6e-05,9.71228]
[1779424866784,30.39,77619.55,0.0,0.92921,6e-05,9.74748]
[1779424873832,30.39,77619.37,0.0,0.92918,6e-05,9.75082]
[1779424875029,30.39,77619.37,0.0,0.92918,6e-05,9.75082]
[1779424875274,30.39,77619.37,0.0,0.92918,6e-05,9.75082]
[1779424879873,30.39,77625.79,0.0,0.92956,6e-05,9.7113]
[1779424881246,30.39,77625.79,0.0,0.92956,6e-05,9.7113]
[1779424881272,30.39,77625.79,0.0,0.92956,6e-05,9.7113]
[1779424882203,30.39,77627.08,0.0,0.92963,6e-05,9.70339]
[1779424882275,30.39,77627.08,0.0,0.92963,6e-05,9.70339]
[1779424882372,30.39,77627.09,0.0,0.92963,6e-05,9.70368]
[1779424888526,30.4,77628.0,0.0,0.92967,6e-05,9.69956]
[1779424888773,30.4,77628.73,0.0,0.92971,6e-05,9.69521]
[1779424893019,30.4,77628.59,0.0,0.92971,6e-05,9.69401]
[1779424893276,30.4,77628.59,0.0,0.92971,6e-05,9.69401]
[1779424894077,30.4,77628.81,0.0,0.92973,6e-05,9.69238]
[1779424894270,30.4,77628.81,0.0,0.92973,6e-05,9.69238]
[1779424894371,30.4,77629.28,0.0,0.92976,6e-05,9.68915]
[1779424900020,30.4,77630.31,0.0,0.92983,6e-05,9.68137]
[1779424900597,30.4,77630.31,0.0,0.92983,6e-05,9.68137]
[1779424900772,30.4,77630.31,0.0,0.92983,6e-05,9.68137]
[1779424906261,30.4,77630.48,0.0,0.92985,6e-05,9.67955]
[1779424913110,30.39,77630.45,0.0,0.92987,6e-05,9.67814]
[1779424918174,30.39,77630.3,0.0,0.92986,6e-05,9.67876]
[1779424918270,30.39,77630.3,0.0,0.92986,6e-05,9.67876]
[1779424918847,30.39,77630.3,0.0,0.92986,6e-05,9.67825]
[1779424919025,30.39,77630.3,0.0,0.92986,6e-05,9.67825]
[1779424919126,30.39,77630.3,0.0,0.92987,6e-05,9.67808]
[1779424925194,30.39,77630.3,0.0,0.92988,6e-05,9.67706]
[1779424934256,30.39,77630.23,0.0,0.92988,6e-05,9.67604]
[1779424939684,30.39,77630.23,0.0,0.92988,6e-05,9.67604]
[1779424939774,30.39,77630.23,0.0,0.92988,6e-05,9.67604]
[1779424952383,30.38,77630.23,0.0,0.92993,6e-05,9.66977]
[1779424955482,30.38,77629.84,0.0,0.92991,6e-05,9.67195]
[1779424955527,30.38,77629.84,0.0,0.92991,6e-05,9.67195]
[1779424956668,30.38,77629.22,0.0,0.92988,6e-05,9.67559]
[1779424956774,30.38,77629.22,0.0,0.92988,6e-05,9.67559]
[1779424957418,30.38,77629.48,0.0,0.9299,6e-05,9.67376]
[1779424962453,30.38,77630.04,0.0,0.92994,6e-05,9.66935]
[1779424963926,30.38,77630.56,0.0,0.92998,6e-05,9.66528]
[1779424964021,30.38,77630.56,0.0,0.92998,6e-05,9.66528]
[1779424971516,30.37,77630.14,0.0,0.93,6e-05,9.6622]
[1779424971935,30.37,77630.14,0.0,0.93,6e-05,9.6622]
[1779424972022,30.37,77630.14,0.0,0.93,6e-05,9.6622]
[1779424973044,30.37,77630.08,0.0,0.93001,6e-05,9.66189]
[1779424973271,30.37,77630.08,0.0,0.93001,6e-05,9.66189]
[1779424973371,30.37,77630.08,0.0,0.93001,6e-05,9.6612]
[1779424978565,30.36,77630.12,0.0,0.93005,6e-05,9.65754]
[1779424982878,30.36,77630.25,0.0,0.93008,6e-05,9.65409]
[1779424983027,30.36,77630.25,0.0,0.93008,6e-05,9.65409]
[1779424988635,30.36,77630.95,0.0,0.93016,6e-05,9.64581]
[1779424993671,30.35,77631.12,0.0,0.9302,6e-05,9.64169]
[1779424998706,30.35,77631.15,0.0,0.93023,6e-05,9.63854]
[1779425003741,30.34,77630.77,0.0,0.93023,6e-05,9.63808]
[1779425008777,30.34,77630.76,0.0,0.93026,6e-05,9.6353]
[1779425014481,30.34,77630.76,0.0,0.93026,6e-05,9.6353]
[1779425014522,30.34,77630.76,0.0,0.93026,6e-05,9.6353]
[1779425015873,30.33,77630.91,0.0,0.93032,6e-05,9.62749]
[1779425016021,30.33,77630.91,0.0,0.93032,6e-05,9.62749]
[1779425016122,30.33,77630.76,0.0,0.93032,6e-05,9.62726]
[1779425025767,30.33,77630.76,0.0,0.93034,6e-05,9.62549]
[1779425026022,30.33,77630.76,0.0,0.93034,6e-05,9.62549]
[1779425030356,30.32,77630.28,0.0,0.93037,6e-05,9.62281]
[1779425030522,30.32,77630.28,0.0,0.93037,6e-05,9.62281]
[1779425030623,30.32,77629.11,0.0,0.9303,6e-05,9.62972]
[1779425037000,30.31,77629.23,0.0,0.93035,6e-05,9.62483]
[1779425041061,30.31,77629.23,0.0,0.93036,6e-05,9.62303]
[1779425041271,30.31,77629.23,0.0,0.93036,6e-05,9.62303]
[1779425042041,30.31,77622.17,0.0,0.92994,6e-05,9.66706]
[1779425047076,30.3,77624.19,0.0,0.9301,6e-05,9.65075]
[1779425051744,30.3,77624.04,0.0,0.93011,6e-05,9.64966]
[1779425051779,30.3,77624.04,0.0,0.93011,6e-05,9.64966]
[1779425052110,30.3,77624.05,0.0,0.93012,6e-05,9.64821]
[1779425057618,30.3,77624.17,0.0,0.93015,6e-05,9.64532]
[1779425058089,30.3,77624.17,0.0,0.93015,6e-05,9.64532]
[1779425058271,30.3,77624.17,0.0,0.93015,6e-05,9.64532]
[1779425058371,30.29,77623.38,0.0,0.93012,6e-05,9.64826]
[1779425061522,30.29,77622.88,0.0,0.93009,6e-05,9.6512]
[1779425066454,30.29,77620.29,0.0,0.92993,6e-05,9.66799]
[1779425066455,30.29,77620.29,0.0,0.92993,6e-05,9.66799]
[1779425066521,30.29,77620.29,0.0,0.92993,6e-05,9.66799]
[1779425066553,30.29,77620.42,0.0,0.92994,6e-05,9.66692]
[1779425072251,30.29,77618.84,0.0,0.92985,6e-05,9.67512]
[1779425075184,30.29,77618.95,0.0,0.92986,6e-05,9.67445]
[1779425075273,30.29,77618.95,0.0,0.92986,6e-05,9.67445]
[1779425075374,30.29,77619.05,0.0,0.92986,6e-05,9.67413]
[1779425080522,30.3,77620.33,0.0,0.92993,6e-05,9.66714]
[1779425080614,30.3,77620.33,0.0,0.92993,6e-05,9.66714]
[1779425080633,30.3,77620.88,0.0,0.92996,6e-05,9.66392]
[1779425080774,30.3,77620.88,0.0,0.92996,6e-05,9.66392]
[1779425086350,30.3,77621.82,0.0,0.93,6e-05,9.65913]
[1779425089740,30.3,77623.26,0.0,0.9301,6e-05,9.64935]
[1779425089777,30.3,77623.23,0.0,0.9301,6e-05,9.64928]
[1779425089966,30.3,77623.23,0.0,0.9301,6e-05,9.64928]
[1779425090026,30.3,77623.23,0.0,0.9301,6e-05,9.64928]
[1779425090125,30.3,77623.23,0.0,0.9301,6e-05,9.64901]
[1779425095414,30.3,77621.98,0.0,0.93004,6e-05,9.6557]
[1779425098311,30.29,77621.57,0.0,0.93002,6e-05,9.65776]
[1779425098523,30.29,77621.57,0.0,0.93002,6e-05,9.65776]
[1779425098624,30.29,77621.45,0.0,0.93001,6e-05,9.65884]
[1779425098752,30.29,77621.45,0.0,0.93001,6e-05,9.65884]
[1779425098772,30.29,77621.45,0.0,0.93001,6e-05,9.65884]
[1779425104477,30.3,77613.78,0.0,0.92952,6e-05,9.70989]
[1779425105051,30.3,77613.78,0.0,0.92952,6e-05,9.70989]
[1779425105145,30.3,77613.78,0.0,0.92952,6e-05,9.70989]
[1779425105278,30.3,77613.78,0.0,0.92952,6e-05,9.70989]
[1779425105343,30.3,77613.78,0.0,0.92951,6e-05,9.71011]
[1779425110523,30.3,77614.01,0.0,0.92952,6e-05,9.70978]
[1779425115558,30.3,77613.47,0.0,0.92947,6e-05,9.71443]
[1779425116662,30.3,77613.47,0.0,0.92947,6e-05,9.71443]
[1779425116744,30.3,77613.47,0.0,0.92947,6e-05,9.71443]
[1779425116776,30.3,77613.59,0.0,0.92948,6e-05,9.7139]
[1779425122608,30.3,77614.48,0.0,0.92952,6e-05,9.7097]
[1779425127643,30.31,77614.52,0.0,0.92951,6e-05,9.71082]
[1779425131725,30.31,77613.46,0.0,0.92943,6e-05,9.71847]
[1779425131773,30.31,77613.46,0.0,0.92943,6e-05,9.71847]
[1779425132089,30.31,77613.97,0.0,0.92949,6e-05,9.7121]
[1779425132271,30.31,77613.97,0.0,0.92949,6e-05,9.7121]
[1779425132372,30.31,77613.97,0.0,0.92948,6e-05,9.71238]
[1779425137713,30.31,77613.95,0.0,0.92947,6e-05,9.71392]
[1779425143755,30.31,77611.49,0.0,0.9293,6e-05,9.73149]
[1779425144816,30.31,77613.7,0.0,0.92943,6e-05,9.71753]
[1779425144911,30.31,77613.7,0.0,0.92943,6e-05,9.71753]
[1779425145024,30.31,77613.7,0.0,0.92943,6e-05,9.71753]
[1779425145769,30.31,77611.17,0.0,0.92927,6e-05,9.73411]
[1779425150804,30.32,77611.17,0.0,0.92926,6e-05,9.73546]
[1779425151276,30.32,77611.17,0.0,0.92926,6e-05,9.73546]
[1779425151522,30.32,77611.17,0.0,0.92926,6e-05,9.73546]
[1779425151571,30.32,77611.17,0.0,0.92926,6e-05,9.73574]
[1779425155898,30.32,77609.2,0.0,0.92913,6e-05,9.74927]
[1779425156022,30.32,77609.2,0.0,0.92913,6e-05,9.74927]
[1779425159867,30.32,77603.72,0.0,0.92877,6e-05,9.78591]
[1779425161739,30.32,77603.72,0.0,0.92877,6e-05,9.78591]
[1779425161776,30.32,77603.72,0.0,0.92877,6e-05,9.78591]
[1779425161779,30.32,77601.84,0.0,0.92865,6e-05,9.79852]
[1779425161855,30.32,77601.84,0.0,0.92865,6e-05,9.79852]
[1779425162024,30.32,77601.84,0.0,0.92865,6e-05,9.79852]
[1779425164902,30.32,77596.95,0.0,0.92834,6e-05,9.83073]
[1779425166303,30.32,77596.95,0.0,0.92834,6e-05,9.83073]
[1779425166522,30.32,77596.95,0.0,0.92834,6e-05,9.83073]
[1779425167772,30.32,77596.02,0.0,0.92828,6e-05,9.83709]
[1779425168027,30.32,77596.02,0.0,0.92828,6e-05,9.83709]
[1779425168033,30.32,77595.84,0.0,0.92827,6e-05,9.83856]
[1779425174467,30.32,77595.18,0.0,0.92822,6e-05,9.84351]
[1779425178352,30.32,77590.94,0.0,0.92794,6e-05,9.87166]
[1779425178531,30.32,77590.94,0.0,0.92794,6e-05,9.87166]
[1779425184043,30.32,77590.39,0.0,0.9279,6e-05,9.87636]
[1779425186205,30.33,77590.36,0.0,0.9279,6e-05,9.87671]
[1779425186278,30.33,77590.36,0.0,0.9279,6e-05,9.87671]
[1779425186365,30.33,77590.36,0.0,0.9279,6e-05,9.87671]
[1779425186529,30.33,77590.36,0.0,0.9279,6e-05,9.87671]
[1779425186626,30.33,77589.88,0.0,0.92786,6e-05,9.87997]
[1779425192099,30.33,77591.17,0.0,0.92796,6e-05,9.86916]
[1779425197734,30.33,77590.99,0.0,0.92794,6e-05,9.871]
[1779425197772,30.33,77590.99,0.0,0.92794,6e-05,9.871]
[1779425197850,30.33,77590.92,0.0,0.92793,6e-05,9.87162]
[1779425197873,30.33,77590.92,0.0,0.92793,6e-05,9.87162]
[1779425198025,30.33,77590.92,0.0,0.92793,6e-05,9.87162]
[1779425204455,30.33,77588.76,0.0,0.92779,6e-05,9.8863]
[1779425204536,30.33,77588.76,0.0,0.92779,6e-05,9.8863]
[1779425204595,30.33,77588.76,0.0,0.92779,6e-05,9.8863]
[1779425204773,30.33,77588.76,0.0,0.92779,6e-05,9.8863]
[1779425204828,30.33,77587.33,0.0,0.9277,6e-05,9.89603]
[1779425211522,30.33,77587.41,0.0,0.9277,6e-05,9.89578]
[1779425211776,30.33,77587.41,0.0,0.9277,6e-05,9.89578]
[1779425211836,30.33,77587.41,0.0,0.9277,6e-05,9.89578]
[1779425211865,30.33,77586.13,0.0,0.92761,6e-05,9.9048]
[1779425212024,30.33,77586.13,0.0,0.92761,6e-05,9.9048]
[1779425217275,30.33,77581.61,0.0,0.92732,6e-05,9.93482]
[1779425218863,30.33,77581.61,0.0,0.92732,6e-05,9.93482]
[1779425219024,30.33,77581.59,0.0,0.92732,6e-05,9.93505]
[1779425223417,30.33,77581.43,0.0,0.9273,6e-05,9.93651]
[1779425223532,30.33,77581.43,0.0,0.9273,6e-05,9.93651]
[1779425223631,30.33,77581.06,0.0,0.92728,6e-05,9.93903]
[1779425227134,30.33,77580.77,0.0,0.92726,6e-05,9.94124]
[1779425227272,30.33,77580.77,0.0,0.92726,6e-05,9.94124]
[1779425231373,30.33,77592.38,0.0,0.92799,6e-05,9.86635]
[1779425232380,30.33,77584.86,0.0,0.92751,6e-05,9.91537]
[1779425233367,30.33,77584.86,0.0,0.92751,6e-05,9.91537]
[1779425233524,30.33,77584.86,0.0,0.92751,6e-05,9.91537]
[1779425233671,30.33,77584.86,0.0,0.92751,6e-05,9.91537]
[1779425233776,30.33,77584.86,0.0,0.92751,6e-05,9.91537]
[1779425233828,30.33,77583.63,0.0,0.92743,6e-05,9.9235]
[1779425235400,30.33,77590.0,0.0,0.92783,6e-05,9.88238]
[1779425239131,30.34,77591.89,0.0,0.92794,6e-05,9.87072]
[1779425239276,30.34,77591.89,0.0,0.92794,6e-05,9.87072]
[1779425239294,30.34,77591.89,0.0,0.92794,6e-05,9.87072]
[1779425239528,30.34,77591.89,0.0,0.92794,6e-05,9.87072]
[1779425239590,30.34,77591.82,0.0,0.92794,6e-05,9.87138]
[1779425245472,30.34,77596.31,0.0,0.92821,6e-05,9.84356]
[1779425247675,30.34,77596.88,0.0,0.92824,6e-05,9.84013]
[1779425247773,30.34,77596.88,0.0,0.92824,6e-05,9.84013]
[1779425247818,30.34,77596.85,0.0,0.92824,6e-05,9.84058]
[1779425247962,30.34,77596.85,0.0,0.92824,6e-05,9.84058]
[1779425248031,30.34,77596.85,0.0,0.92824,6e-05,9.84058]
[1779425253529,30.34,77599.19,0.0,0.92839,6e-05,9.8236]
[1779425254702,30.34,77599.19,0.0,0.92839,6e-05,9.8236]
[1779425254779,30.34,77599.19,0.0,0.92839,6e-05,9.8236]
[1779425255805,30.34,77600.08,0.0,0.92844,6e-05,9.81813]
[1779425255872,30.34,77600.23,0.0,0.92845,6e-05,9.81744]
[1779425256026,30.34,77600.23,0.0,0.92845,6e-05,9.81744]
[1779425256549,30.34,77598.28,0.0,0.92833,6e-05,9.83033]
[1779425262592,30.34,77598.14,0.0,0.9283,6e-05,9.83273]
[1779425266139,30.35,77600.24,0.0,0.92843,6e-05,9.81991]
[1779425266278,30.35,77600.24,0.0,0.92843,6e-05,9.81991]
[1779425270648,30.35,77595.97,0.0,0.92815,6e-05,9.84881]
[1779425271277,30.35,77595.97,0.0,0.92815,6e-05,9.84881]
[1779425271525,30.35,77595.97,0.0,0.92815,6e-05,9.84881]
[1779425271655,30.35,77588.93,0.0,0.9277,6e-05,9.89464]
[1779425271944,30.35,77588.93,0.0,0.9277,6e-05,9.89464]
[1779425272026,30.35,77588.93,0.0,0.9277,6e-05,9.89464]
[1779425277699,30.35,77587.49,0.0,0.9276,6e-05,9.90475]
[1779425282734,30.35,77585.14,0.0,0.92745,6e-05,9.92065]
[1779425283397,30.35,77585.14,0.0,0.92745,6e-05,9.92065]
[1779425283524,30.35,77585.14,0.0,0.92745,6e-05,9.92065]
[1779425283738,30.35,77585.14,0.0,0.92745,6e-05,9.92065]
[1779425283775,30.35,77585.14,0.0,0.92745,6e-05,9.92065]
[1779425283844,30.35,77585.08,0.0,0.92744,6e-05,9.92115]
[1779425290790,30.35,77582.49,0.0,0.92727,6e-05,9.9387]
[1779425295825,30.35,77582.91,0.0,0.9273,6e-05,9.93633]
[1779425297388,30.35,77586.0,0.0,0.92749,6e-05,9.91631]
[1779425297529,30.35,77586.0,0.0,0.92749,6e-05,9.91631]
[1779425297759,30.35,77586.0,0.0,0.92749,6e-05,9.91631]
[1779425297775,30.35,77586.0,0.0,0.92749,6e-05,9.91631]
[1779425297839,30.35,77586.58,0.0,0.92753,6e-05,9.91263]
[1779425302874,30.35,77587.92,0.0,0.92761,6e-05,9.90439]
[1779425307215,30.35,77588.42,0.0,0.92764,6e-05,9.90145]
[1779425307271,30.35,77588.42,0.0,0.92764,6e-05,9.90145]
[1779425307442,30.35,77588.42,0.0,0.92764,6e-05,9.90145]
[1779425307527,30.35,77588.42,0.0,0.92764,6e-05,9.90145]
[1779425307909,30.35,77587.89,0.0,0.9276,6e-05,9.90496]
[1779425312949,30.35,77585.85,0.0,0.92749,6e-05,9.91507]
[1779425318379,30.35,77584.88,0.0,0.92743,6e-05,9.92146]
[1779425318523,30.35,77584.88,0.0,0.92743,6e-05,9.92146]
[1779425318769,30.35,77584.88,0.0,0.92743,6e-05,9.92146]
[1779425318808,30.35,77584.9,0.0,0.92743,6e-05,9.92136]
[1779425319024,30.35,77584.9,0.0,0.92743,6e-05,9.92136]
[1779425325035,30.35,77585.49,0.0,0.92747,6e-05,9.91766]
[1779425330070,30.35,77585.98,0.0,0.9275,6e-05,9.91475]
[1779425331286,30.35,77585.98,0.0,0.9275,6e-05,9.91475]
[1779425331495,30.35,77585.98,0.0,0.9275,6e-05,9.91475]
[1779425331526,30.35,77585.98,0.0,0.9275,6e-05,9.91475]
[1779425331624,30.35,77585.96,0.0,0.92749,6e-05,9.91501]
[1779425337121,30.35,77585.43,0.0,0.92746,6e-05,9.91883]
[1779425342545,30.36,77585.08,0.0,0.92743,6e-05,9.92145]
[1779425342776,30.36,77585.08,0.0,0.92743,6e-05,9.92145]
[1779425345264,30.36,77585.13,0.0,0.92743,6e-05,9.92131]
[1779425345271,30.36,77585.13,0.0,0.92743,6e-05,9.92131]
[1779425345488,30.36,77585.13,0.0,0.92743,6e-05,9.92159]
[1779425351217,30.36,77584.98,0.0,0.92741,6e-05,9.92316]
[1779425356217,30.36,77585.09,0.0,0.92742,6e-05,9.92288]
[1779425356272,30.36,77585.09,0.0,0.92742,6e-05,9.92288]
[1779425356392,30.36,77585.09,0.0,0.92742,6e-05,9.92288]
[1779425356524,30.36,77585.09,0.0,0.92742,6e-05,9.92288]
[1779425356625,30.36,77585.09,0.0,0.92742,6e-05,9.923]
[1779425362294,30.36,77584.72,0.0,0.92739,6e-05,9.92609]
[1779425367418,30.36,77584.9,0.0,0.92739,6e-05,9.92539]
[1779425373371,30.36,77584.16,0.0,0.92736,6e-05,9.92769]
[1779425374181,30.36,77584.16,0.0,0.92736,6e-05,9.92769]
[1779425374273,30.36,77584.16,0.0,0.92736,6e-05,9.92769]
[1779425374377,30.36,77580.54,0.0,0.92713,6e-05,9.95136]
[1779425379412,30.36,77582.32,0.0,0.92724,6e-05,9.9402]
[1779425384447,30.36,77582.21,0.0,0.92723,6e-05,9.94124]
[1779425388225,30.36,77581.88,0.0,0.92721,6e-05,9.9435]
[1779425388277,30.36,77581.88,0.0,0.92721,6e-05,9.9435]
[1779425393664,30.36,77581.88,0.0,0.92721,6e-05,9.9436]
[1779425393776,30.36,77581.88,0.0,0.92721,6e-05,9.9436]
[1779425399553,30.36,77583.17,0.0,0.92728,6e-05,9.93561]
[1779425404517,30.36,77583.01,0.0,0.92727,6e-05,9.93673]
[1779425404778,30.36,77583.01,0.0,0.92727,6e-05,9.93673]
[1779425410631,30.36,77583.56,0.0,0.92731,6e-05,9.93328]
[1779425412835,30.36,77583.49,0.0,0.9273,6e-05,9.93378]
[1779425413023,30.36,77583.49,0.0,0.9273,6e-05,9.93378]
[1779425418688,30.36,77581.46,0.0,0.92717,6e-05,9.94729]
[1779425420704,30.36,77585.16,0.0,0.9274,6e-05,9.92334]
[1779425422489,30.36,77585.85,0.0,0.92745,6e-05,9.91895]
[1779425422525,30.36,77585.85,0.0,0.92745,6e-05,9.91895]
[1779425427753,30.36,77586.02,0.0,0.92745,6e-05,9.91844]
[1779425429460,30.37,77586.09,0.0,0.92745,6e-05,9.91809]
[1779425429524,30.37,77586.09,0.0,0.92745,6e-05,9.91809]
[1779425434803,30.37,77588.23,0.0,0.9276,6e-05,9.90163]
[1779425436817,30.37,77592.17,0.0,0.92785,6e-05,9.87637]
[1779425437272,30.37,77592.17,0.0,0.92785,6e-05,9.87637]
[1779425437527,30.37,77592.17,0.0,0.92785,6e-05,9.87637]
[1779425442859,30.37,77592.65,0.0,0.92787,6e-05,9.87436]
[1779425443920,30.37,77592.65,0.0,0.92787,6e-05,9.87436]
[1779425444030,30.37,77592.65,0.0,0.92787,6e-05,9.87436]
[1779425445880,30.37,77596.03,0.0,0.92808,6e-05,9.85305]
[1779425448022,30.37,77597.12,0.0,0.92814,6e-05,9.8462]
[1779425448271,30.37,77598.49,0.0,0.92823,6e-05,9.83756]
[1779425448904,30.37,77598.32,0.0,0.92821,6e-05,9.83888]
[1779425452269,30.37,77598.24,0.0,0.92821,6e-05,9.83962]
[1779425452540,30.37,77598.24,0.0,0.92821,6e-05,9.83962]
[1779425457968,30.37,77603.69,0.0,0.92853,6e-05,9.80627]
[1779425458995,30.37,77603.69,0.0,0.92853,6e-05,9.80627]
[1779425459022,30.37,77603.69,0.0,0.92853,6e-05,9.80627]
[1779425460309,30.37,77606.34,0.0,0.9287,6e-05,9.78909]
[1779425460521,30.37,77606.34,0.0,0.9287,6e-05,9.78909]
[1779425460989,30.37,77606.64,0.0,0.92872,6e-05,9.78683]
[1779425466042,30.37,77621.33,0.0,0.92964,6e-05,9.69074]
[1779425467049,30.37,77620.53,0.0,0.9296,6e-05,9.69568]
[1779425467668,30.37,77620.53,0.0,0.9296,6e-05,9.69568]
[1779425467782,30.37,77620.53,0.0,0.9296,6e-05,9.69568]
[1779425473091,30.37,77624.37,0.0,0.92984,6e-05,9.6699]
[1779425473982,30.37,77624.37,0.0,0.92984,6e-05,9.6699]
[1779425474021,30.37,77624.37,0.0,0.92984,6e-05,9.6699]
[1779425475105,30.37,77614.55,0.0,0.92924,6e-05,9.73257]
[1779425476112,30.37,77609.87,0.0,0.92895,6e-05,9.76239]
[1779425479295,30.37,77609.56,0.0,0.92894,6e-05,9.76337]
[1779425479522,30.37,77609.56,0.0,0.92894,6e-05,9.76337]
[1779425479623,30.37,77609.56,0.0,0.92895,6e-05,9.76304]
[1779425485878,30.36,77610.33,0.0,0.92901,6e-05,9.75677]
[1779425489523,30.36,77610.58,0.0,0.92903,6e-05,9.75452]
[1779425492735,30.36,77613.55,0.0,0.92925,6e-05,9.73045]
[1779425492775,30.36,77613.55,0.0,0.92925,6e-05,9.73045]
[1779425492830,30.36,77614.2,0.0,0.9293,6e-05,9.72567]
[1779425494246,30.36,77614.06,0.0,0.92929,6e-05,9.72657]
[1779425494273,30.36,77614.06,0.0,0.92929,6e-05,9.72657]
[1779425498344,30.36,77609.86,0.0,0.92903,6e-05,9.7531]
[1779425498409,30.36,77609.86,0.0,0.92903,6e-05,9.7531]
[1779425498522,30.36,77609.86,0.0,0.92903,6e-05,9.7531]
[1779425498624,30.36,77609.16,0.0,0.92898,6e-05,9.75821]
[1779425505321,30.36,77607.75,0.0,0.92888,6e-05,9.76888]
[1779425506600,30.36,77607.75,0.0,0.92888,6e-05,9.76888]
[1779425506652,30.36,77607.75,0.0,0.92888,6e-05,9.76888]
[1779425506772,30.36,77607.75,0.0,0.92888,6e-05,9.76888]
[1779425506811,30.36,77607.83,0.0,0.92888,6e-05,9.76888]
[1779425512370,30.36,77604.48,0.0,0.92866,6e-05,9.79182]
[1779425516261,30.37,77603.11,0.0,0.92857,6e-05,9.80131]
[1779425516265,30.37,77603.11,0.0,0.92857,6e-05,9.80131]
[1779425516274,30.37,77603.11,0.0,0.92857,6e-05,9.80131]
[1779425516398,30.37,77603.18,0.0,0.92857,6e-05,9.80107]
[1779425523509,30.37,77603.18,0.0,0.92856,6e-05,9.80148]
[1779425523528,30.37,77603.18,0.0,0.92856,6e-05,9.80148]
[1779425523596,30.37,77603.18,0.0,0.92856,6e-05,9.80148]
[1779425523774,30.37,77603.18,0.0,0.92856,6e-05,9.80148]
[1779425523875,30.37,77603.18,0.0,0.92855,6e-05,9.80252]
[1779425524457,30.37,77607.94,0.0,0.92885,6e-05,9.77203]
[1779425529489,30.37,77609.59,0.0,0.92894,6e-05,9.76278]
[1779425534574,30.37,77609.55,0.0,0.92893,6e-05,9.76412]
[1779425534724,30.37,77609.55,0.0,0.92893,6e-05,9.76412]
[1779425534773,30.37,77609.55,0.0,0.92893,6e-05,9.76412]
[1779425534823,30.37,77609.72,0.0,0.92893,6e-05,9.7633]
[1779425540566,30.37,77609.37,0.0,0.9289,6e-05,9.76716]
[1779425542265,30.37,77609.49,0.0,0.9289,6e-05,9.76665]
[1779425542279,30.37,77609.49,0.0,0.9289,6e-05,9.76665]
[1779425542364,30.37,77609.49,0.0,0.9289,6e-05,9.76665]
[1779425542523,30.37,77609.49,0.0,0.9289,6e-05,9.76665]
[1779425542625,30.38,77609.49,0.0,0.9289,6e-05,9.76691]
[1779425548622,30.38,77609.1,0.0,0.92886,6e-05,9.77097]
[1779425553658,30.38,77609.79,0.0,0.92891,6e-05,9.76442]
[1779425558628,30.38,77609.79,0.0,0.92891,6e-05,9.76442]
[1779425558692,30.38,77609.79,0.0,0.92891,6e-05,9.76442]
[1779425558774,30.38,77609.79,0.0,0.92891,6e-05,9.76442]
[1779425558874,30.38,77609.45,0.0,0.92888,6e-05,9.76791]
[1779425564735,30.38,77612.7,0.0,0.92907,6e-05,9.74852]
[1779425565268,30.38,77612.7,0.0,0.92907,6e-05,9.74852]
[1779425565325,30.38,77612.7,0.0,0.92907,6e-05,9.74852]
[1779425565536,30.38,77612.7,0.0,0.92907,6e-05,9.74852]
[1779425565742,30.38,77613.57,0.0,0.92912,6e-05,9.74321]
[1779425570777,30.39,77610.59,0.0,0.92892,6e-05,9.76383]
[1779425572036,30.39,77610.59,0.0,0.92892,6e-05,9.76383]
[1779425572098,30.39,77610.59,0.0,0.92892,6e-05,9.76383]
[1779425572124,30.39,77608.17,0.0,0.92877,6e-05,9.77967]
[1779425572276,30.39,77608.17,0.0,0.92877,6e-05,9.77967]
[1779425578258,30.39,77610.73,0.0,0.92891,6e-05,9.76452]
[1779425578280,30.39,77610.73,0.0,0.92891,6e-05,9.76452]
[1779425578329,30.39,77610.73,0.0,0.92891,6e-05,9.76452]
[1779425578528,30.39,77610.73,0.0,0.92891,6e-05,9.76452]
[1779425578833,30.39,77611.33,0.0,0.92895,6e-05,9.7609]
[1779425585882,30.39,77611.33,0.0,0.92893,6e-05,9.76268]
[1779425586825,30.39,77611.33,0.0,0.92893,6e-05,9.76268]
[1779425586987,30.39,77611.33,0.0,0.92893,6e-05,9.76268]
[1779425587030,30.39,77611.33,0.0,0.92893,6e-05,9.76268]
[1779425587130,30.39,77611.93,0.0,0.92897,6e-05,9.75906]
[1779425593938,30.39,77613.15,0.0,0.92903,6e-05,9.75297]
[1779425598973,30.4,77610.95,0.0,0.92888,6e-05,9.76838]
[1779425601521,30.4,77613.93,0.0,0.92906,6e-05,9.74969]
[1779425601582,30.4,77613.93,0.0,0.92906,6e-05,9.74969]
[1779425601780,30.4,77613.93,0.0,0.92906,6e-05,9.74969]
[1779425601995,30.4,77614.22,0.0,0.92907,6e-05,9.74808]
[1779425608037,30.4,77615.57,0.0,0.92914,6e-05,9.74099]
[1779425612550,30.4,77615.21,0.0,0.92913,6e-05,9.74092]
[1779425612597,30.4,77615.21,0.0,0.92913,6e-05,9.74092]
[1779425612778,30.4,77615.21,0.0,0.92913,6e-05,9.74092]
[1779425613074,30.4,77613.9,0.0,0.92905,6e-05,9.74957]
[1779425618109,30.4,77614.7,0.0,0.92909,6e-05,9.74551]
[1779425623144,30.4,77612.62,0.0,0.92896,6e-05,9.75831]
[1779425624223,30.4,77612.62,0.0,0.92896,6e-05,9.75831]
[1779425624278,30.4,77612.62,0.0,0.92896,6e-05,9.75831]
[1779425624248,30.4,77612.84,0.0,0.92898,6e-05,9.75656]
[1779425624318,30.4,77612.84,0.0,0.92898,6e-05,9.75656]
[1779425624524,30.4,77612.84,0.0,0.92898,6e-05,9.75656]
[1779425625160,30.4,77615.09,0.0,0.92913,6e-05,9.74116]
[1779425630195,30.39,77615.07,0.0,0.92917,6e-05,9.73676]
[1779425636236,30.39,77615.49,0.0,0.92925,6e-05,9.72863]
[1779425638926,30.38,77615.76,0.0,0.92928,6e-05,9.7251]
[1779425639032,30.38,77615.76,0.0,0.92928,6e-05,9.7251]
[1779425639106,30.38,77615.76,0.0,0.92928,6e-05,9.7251]
[1779425639277,30.38,77615.76,0.0,0.92928,6e-05,9.7251]
[1779425639258,30.38,77615.66,0.0,0.92929,6e-05,9.72485]
[1779425644293,30.38,77615.31,0.0,0.92931,6e-05,9.72263]
[1779425646001,30.37,77614.57,0.0,0.92927,6e-05,9.72649]
[1779425646025,30.37,77614.57,0.0,0.92927,6e-05,9.72649]
[1779425646098,30.37,77614.57,0.0,0.92927,6e-05,9.72649]
[1779425646275,30.37,77614.57,0.0,0.92927,6e-05,9.72649]
[1779425646308,30.37,77612.19,0.0,0.92913,6e-05,9.74089]
[1779425651343,30.37,77611.68,0.0,0.92914,6e-05,9.73957]
[1779425656379,30.36,77611.91,0.0,0.92918,6e-05,9.73515]
[1779425662421,30.36,77611.77,0.0,0.92919,6e-05,9.7339]
[1779425665741,30.36,77611.77,0.0,0.92919,6e-05,9.7339]
[1779425665775,30.36,77611.77,0.0,0.92919,6e-05,9.7339]
[1779425665786,30.36,77611.77,0.0,0.92919,6e-05,9.7339]
[1779425666023,30.36,77611.77,0.0,0.92919,6e-05,9.7339]
[1779425666123,30.36,77611.73,0.0,0.92921,6e-05,9.73277]
[1779425669523,30.36,77611.48,0.0,0.92919,6e-05,9.73404]
[1779425669624,30.35,77611.48,0.0,0.9292,6e-05,9.73303]
[1779425675513,30.35,77610.99,0.0,0.92921,6e-05,9.73116]
[1779425677336,30.35,77610.99,0.0,0.92921,6e-05,9.73116]
[1779425677477,30.35,77610.96,0.0,0.92921,6e-05,9.73103]
[1779425677526,30.35,77610.96,0.0,0.92921,6e-05,9.73103]
[1779425677527,30.35,77610.6,0.0,0.92919,6e-05,9.73271]
[1779425683569,30.35,77608.38,0.0,0.92907,6e-05,9.7451]
[1779425689141,30.35,77610.6,0.0,0.92922,6e-05,9.72949]
[1779425689255,30.35,77610.6,0.0,0.92922,6e-05,9.72949]
[1779425689275,30.35,77610.6,0.0,0.92922,6e-05,9.72949]
[1779425689347,30.35,77605.97,0.0,0.92894,6e-05,9.759]
[1779425691627,30.34,77580.04,0.0,0.92731,6e-05,9.92644]
[1779425692634,30.34,77575.56,0.0,0.92703,6e-05,9.95558]
[1779425695294,30.34,77575.47,0.0,0.92702,6e-05,9.9561]
[1779425695468,30.34,77575.47,0.0,0.92702,6e-05,9.9561]
[1779425695525,30.34,77575.47,0.0,0.92702,6e-05,9.9561]
[1779425695618,30.34,77575.47,0.0,0.92703,6e-05,9.95597]
[1779425700690,30.34,77573.84,0.0,0.92693,6e-05,9.96625]
[1779425706355,30.34,77572.16,0.0,0.92682,6e-05,9.97687]
[1779425706498,30.34,77572.26,0.0,0.92683,6e-05,9.97613]
[1779425706525,30.34,77572.26,0.0,0.92683,6e-05,9.97613]
[1779425706596,30.34,77572.26,0.0,0.92683,6e-05,9.97605]
[1779425712065,30.34,77573.64,0.0,0.92692,6e-05,9.96675]
[1779425712278,30.34,77573.64,0.0,0.92692,6e-05,9.96675]
[1779425717809,30.34,77573.93,0.0,0.92694,6e-05,9.96439]
[1779425725865,30.34,77573.29,0.0,0.92691,6e-05,9.96798]
[1779425727188,30.34,77573.29,0.0,0.92691,6e-05,9.96798]
[1779425727291,30.34,77573.29,0.0,0.92691,6e-05,9.96798]
[1779425727338,30.34,77573.29,0.0,0.92691,6e-05,9.96798]
[1779425727333,30.34,77573.4,0.0,0.92692,6e-05,9.96718]
[1779425727530,30.34,77573.4,0.0,0.92692,6e-05,9.96718]
[1779425732914,30.34,77573.96,0.0,0.92698,6e-05,9.95967]
[1779425739962,30.34,77573.93,0.0,0.92698,6e-05,9.95937]
[1779425742593,30.34,77574.6,0.0,0.92703,6e-05,9.95486]
[1779425742764,30.34,77574.6,0.0,0.92703,6e-05,9.95486]
[1779425742772,30.34,77574.6,0.0,0.92703,6e-05,9.95486]
[1779425742984,30.34,77575.16,0.0,0.92706,6e-05,9.95114]
[1779425748019,30.34,77574.94,0.0,0.92705,6e-05,9.95226]
[1779425749049,30.34,77574.94,0.0,0.92705,6e-05,9.95226]
[1779425749168,30.34,77574.94,0.0,0.92705,6e-05,9.95226]
[1779425749278,30.34,77574.94,0.0,0.92705,6e-05,9.95226]
[1779425749378,30.34,77575.47,0.0,0.92708,6e-05,9.94875]
[1779425755068,30.34,77578.18,0.0,0.92726,6e-05,9.93086]
[1779425755974,30.34,77578.18,0.0,0.92726,6e-05,9.93086]
[1779425756026,30.34,77578.18,0.0,0.92726,6e-05,9.93086]
[1779425759495,30.34,77580.18,0.0,0.92739,6e-05,9.91783]
[1779425759527,30.34,77580.18,0.0,0.92739,6e-05,9.91783]
[1779425760103,30.34,77580.05,0.0,0.92738,6e-05,9.91866]
[1779425765137,30.34,77579.57,0.0,0.92735,6e-05,9.9217]
[1779425770172,30.34,77580.0,0.0,0.92738,6e-05,9.91886]
[1779425770850,30.34,77580.0,0.0,0.92738,6e-05,9.91886]
[1779425771027,30.34,77580.0,0.0,0.92738,6e-05,9.91886]
[1779425776097,30.34,77583.32,0.0,0.92759,6e-05,9.89738]
[1779425776161,30.34,77583.32,0.0,0.92759,6e-05,9.89738]
[1779425776274,30.34,77583.32,0.0,0.92759,6e-05,9.89738]
[1779425776338,30.34,77583.86,0.0,0.92762,6e-05,9.89393]
[1779425782257,30.34,77584.91,0.0,0.92768,6e-05,9.88748]
[1779425783345,30.34,77584.91,0.0,0.92768,6e-05,9.88748]
[1779425783397,30.34,77584.91,0.0,0.92768,6e-05,9.88748]
[1779425783444,30.34,77585.25,0.0,0.9277,6e-05,9.88536]
[1779425783527,30.34,77585.25,0.0,0.9277,6e-05,9.88536]
[1779425784271,30.34,77585.21,0.0,0.9277,6e-05,9.88571]
[1779425789308,30.34,77585.32,0.0,0.9277,6e-05,9.88544]
[1779425791627,30.34,77588.04,0.0,0.92789,6e-05,9.86462]
[1779425791695,30.34,77588.04,0.0,0.92789,6e-05,9.86462]
[1779425791777,30.34,77588.04,0.0,0.92789,6e-05,9.86462]
[1779425792328,30.34,77587.51,0.0,0.92786,6e-05,9.86818]
[1779425800144,30.34,77587.12,0.0,0.92783,6e-05,9.87118]
[1779425800241,30.34,77587.12,0.0,0.92783,6e-05,9.87118]
[1779425800274,30.34,77587.12,0.0,0.92783,6e-05,9.87118]
[1779425800342,30.34,77587.12,0.0,0.92783,6e-05,9.87163]
[1779425806429,30.34,77587.01,0.0,0.92781,6e-05,9.873]
[1779425813478,30.34,77584.69,0.0,0.92766,6e-05,9.88882]
[1779425813910,30.34,77584.69,0.0,0.92766,6e-05,9.88882]
[1779425814026,30.34,77584.69,0.0,0.92766,6e-05,9.88882]
[1779425814038,30.34,77584.69,0.0,0.92766,6e-05,9.88882]
[1779425814279,30.34,77584.69,0.0,0.92766,6e-05,9.88882]
[1779425814485,30.34,77585.18,0.0,0.92769,6e-05,9.88573]
[1779425824411,30.34,77583.05,0.0,0.92755,6e-05,9.89982]
[1779425824524,30.34,77583.05,0.0,0.92755,6e-05,9.89982]
[1779425824590,30.34,77583.05,0.0,0.92755,6e-05,9.89982]
[1779425824786,30.34,77583.05,0.0,0.92755,6e-05,9.89982]
[1779425824869,30.34,77583.78,0.0,0.92759,6e-05,9.89569]
[1779425832611,30.35,77583.77,0.0,0.92758,6e-05,9.89641]
[1779425841555,30.35,77583.73,0.0,0.92758,6e-05,9.89706]
[1779425846709,30.35,77583.69,0.0,0.92757,6e-05,9.89838]
[1779425851744,30.35,77583.87,0.0,0.92759,6e-05,9.89429]
[1779425856233,30.35,77583.92,0.0,0.9276,6e-05,9.89424]
[1779425856271,30.35,77583.92,0.0,0.9276,6e-05,9.89424]
[1779425856428,30.35,77583.92,0.0,0.9276,6e-05,9.89424]
[1779425856524,30.35,77583.92,0.0,0.9276,6e-05,9.89424]
[1779425856476,30.35,77582.46,0.0,0.9275,6e-05,9.90382]
[1779425861939,30.35,77582.67,0.0,0.92751,6e-05,9.90284]
[1779425862027,30.35,77582.67,0.0,0.92751,6e-05,9.90284]
[1779425862249,30.35,77582.67,0.0,0.92751,6e-05,9.90284]
[1779425862271,30.35,77582.67,0.0,0.92751,6e-05,9.90284]
[1779425862373,30.35,77583.35,0.0,0.92755,6e-05,9.89851]
[1779425865843,30.35,77587.09,0.0,0.92779,6e-05,9.87463]
[1779425868114,30.35,77587.5,0.0,0.92781,6e-05,9.87209]
[1779425868272,30.35,77587.5,0.0,0.92781,6e-05,9.87209]
[1779425868385,30.35,77587.5,0.0,0.92781,6e-05,9.87209]
[1779425868533,30.35,77587.5,0.0,0.92781,6e-05,9.87209]
[1779425868487,30.35,77587.9,0.0,0.92783,6e-05,9.86962]
[1779425873899,30.35,77588.6,0.0,0.92787,6e-05,9.86583]
[1779425877474,30.35,77589.22,0.0,0.92791,6e-05,9.86206]
[1779425877524,30.35,77589.22,0.0,0.92791,6e-05,9.86206]
[1779425883026,30.35,77590.96,0.0,0.92801,6e-05,9.8516]
[1779425883231,30.35,77590.96,0.0,0.92801,6e-05,9.8516]
[1779425885526,30.35,77590.53,0.0,0.92798,6e-05,9.85463]
[1779425885987,30.35,77590.1,0.0,0.92795,6e-05,9.85765]
[1779425893036,30.36,77590.03,0.0,0.92794,6e-05,9.85887]
[1779425898071,30.36,77588.91,0.0,0.92786,6e-05,9.86661]
[1779425902152,30.36,77589.5,0.0,0.9279,6e-05,9.86306]
[1779425902456,30.36,77589.5,0.0,0.9279,6e-05,9.86306]
[1779425902523,30.36,77589.5,0.0,0.9279,6e-05,9.86306]
[1779425902515,30.36,77589.5,0.0,0.9279,6e-05,9.86315]
[1779425909148,30.36,77589.43,0.0,0.92789,6e-05,9.86423]
[1779425914183,30.36,77589.22,0.0,0.92789,6e-05,9.86261]
[1779425919218,30.36,77589.0,0.0,0.92788,6e-05,9.86444]
[1779425925260,30.36,77589.22,0.0,0.92789,6e-05,9.8634]
[1779425931302,30.36,77589.29,0.0,0.92789,6e-05,9.8634]
[1779425937344,30.36,77589.33,0.0,0.92788,6e-05,9.86358]
[1779425942379,30.36,77589.8,0.0,0.92791,6e-05,9.8609]
[1779425947414,30.36,77589.57,0.0,0.92789,6e-05,9.86273]
[1779425953460,30.36,77589.98,0.0,0.92791,6e-05,9.86049]
[1779425958496,30.36,77588.14,0.0,0.92779,6e-05,9.87276]
[1779425963530,30.36,77590.31,0.0,0.92793,6e-05,9.85901]
[1779425968566,30.36,77588.27,0.0,0.9278,6e-05,9.87253]
[1779425973600,30.36,77587.44,0.0,0.92776,6e-05,9.8748]
[1779425978665,30.36,77587.41,0.0,0.92776,6e-05,9.87531]
[1779425983700,30.37,77587.05,0.0,0.92773,6e-05,9.87799]
[1779425988735,30.37,77587.77,0.0,0.92777,6e-05,9.8737]
[1779425997799,30.37,77587.62,0.0,0.92776,6e-05,9.87545]
[1779426001827,30.37,77582.88,0.0,0.92745,6e-05,9.90658]
[1779426002834,30.37,77576.86,0.0,0.92707,6e-05,9.94581]
[1779426004848,30.37,77575.26,0.0,0.92697,6e-05,9.95624]
[1779426008876,30.37,77580.66,0.0,0.92731,6e-05,9.92098]
[1779426010890,30.37,77585.59,0.0,0.92763,6e-05,9.88903]
[1779426015924,30.37,77585.97,0.0,0.92765,6e-05,9.88694]
[1779426020960,30.37,77586.35,0.0,0.92767,6e-05,9.88485]
[1779426025995,30.37,77586.65,0.0,0.92768,6e-05,9.88327]
[1779426031031,30.37,77584.67,0.0,0.92758,6e-05,9.89304]
[1779426038080,30.37,77580.93,0.0,0.92733,6e-05,9.91781]
[1779426044123,30.37,77578.66,0.0,0.92719,6e-05,9.9327]
[1779426050165,30.37,77578.3,0.0,0.92716,6e-05,9.93522]
[1779426056208,30.37,77576.62,0.0,0.92706,6e-05,9.94636]
[1779426062250,30.37,77576.19,0.0,0.92703,6e-05,9.94927]
[1779426068292,30.37,77575.91,0.0,0.92701,6e-05,9.95106]
[1779426080376,30.37,77575.75,0.0,0.92701,6e-05,9.95129]
[1779426089439,30.37,77575.55,0.0,0.927,6e-05,9.95186]
[1779426102530,30.37,77575.98,0.0,0.92706,6e-05,9.94484]
[1779426109482,30.37,77573.53,0.0,0.9269,6e-05,9.96074]
[1779426116628,30.37,77573.62,0.0,0.92692,6e-05,9.95913]
[1779426130726,30.36,77573.6,0.0,0.92693,6e-05,9.95835]
[1779426135761,30.36,77573.63,0.0,0.92693,6e-05,9.95787]
[1779426140796,30.36,77578.56,0.0,0.92725,6e-05,9.9256]
[1779426145831,30.36,77576.06,0.0,0.92709,6e-05,9.94194]
[1779426150866,30.36,77577.33,0.0,0.92717,6e-05,9.93371]
[1779426155902,30.36,77578.51,0.0,0.92726,6e-05,9.9228]
[1779426161944,30.37,77581.77,0.0,0.92747,6e-05,9.90206]
[1779426166991,30.37,77583.07,0.0,0.92754,6e-05,9.89408]
[1779426173033,30.37,77582.81,0.0,0.92752,6e-05,9.89639]
[1779426178068,30.37,77581.44,0.0,0.92743,6e-05,9.90589]
[1779426183103,30.37,77580.96,0.0,0.92739,6e-05,9.90948]
[1779426190152,30.37,77581.66,0.0,0.92743,6e-05,9.90561]
[1779426195187,30.37,77581.18,0.0,0.9274,6e-05,9.90925]
[1779426201229,30.37,77577.33,0.0,0.92715,6e-05,9.93478]
[1779426207272,30.37,77572.73,0.0,0.92685,6e-05,9.96512]
[1779426212309,30.37,77555.08,0.0,0.92574,6e-05,10.07709]
[1779426213315,30.37,77550.48,0.0,0.92544,6e-05,10.1071]
[1779426217343,30.37,77557.39,0.0,0.9259,6e-05,10.06097]
[1779426222378,30.37,77561.58,0.0,0.92618,6e-05,10.0328]
[1779426227413,30.37,77561.83,0.0,0.9262,6e-05,10.03052]
[1779426232448,30.37,77559.81,0.0,0.92607,6e-05,10.04302]
[1779426237483,30.37,77560.44,0.0,0.92612,6e-05,10.03805]
[1779426242518,30.36,77561.23,0.0,0.92618,6e-05,10.03193]
[1779426247553,30.36,77565.11,0.0,0.92644,6e-05,10.00572]
[1779426252588,30.36,77566.67,0.0,0.92655,6e-05,9.9949]
[1779426257622,30.36,77566.73,0.0,0.92656,6e-05,9.99394]
[1779426262658,30.36,77566.7,0.0,0.92656,6e-05,9.99357]
[1779426267694,30.36,77568.15,0.0,0.92666,6e-05,9.98363]
[1779426272729,30.36,77568.27,0.0,0.92669,6e-05,9.97904]
[1779426277764,30.36,77565.08,0.0,0.92649,6e-05,9.99944]
[1779426279778,30.36,77570.97,0.0,0.92687,6e-05,9.9608]
[1779426281792,30.36,77576.17,0.0,0.9272,6e-05,9.92685]
[1779426286827,30.36,77578.64,0.0,0.92736,6e-05,9.91083]
[1779426291862,30.36,77580.62,0.0,0.92748,6e-05,9.89808]
[1779426294886,30.36,77574.35,0.0,0.92708,6e-05,9.93901]
[1779426296900,30.36,77572.53,0.0,0.92697,6e-05,9.95082]
[1779426299921,30.36,77577.5,0.0,0.92728,6e-05,9.91844]
[1779426304960,30.36,77580.75,0.0,0.92749,6e-05,9.89749]
[1779426312013,30.36,77582.09,0.0,0.92757,6e-05,9.88918]
[1779426317048,30.36,77581.28,0.0,0.92751,6e-05,9.89467]
[1779426321076,30.36,77576.29,0.0,0.9272,6e-05,9.92722]
[1779426332158,30.36,77576.36,0.0,0.92722,6e-05,9.92353]
[1779426341221,30.36,77576.36,0.0,0.92722,6e-05,9.92392]
[1779426348270,30.36,77576.74,0.0,0.92724,6e-05,9.92199]
[1779426353305,30.36,77577.24,0.0,0.92726,6e-05,9.91916]
[1779426358340,30.36,77577.03,0.0,0.92725,6e-05,9.92097]
[1779426363377,30.36,77577.15,0.0,0.92725,6e-05,9.92066]
[1779426368412,30.36,77582.19,0.0,0.92756,6e-05,9.88846]
[1779426373447,30.37,77588.51,0.0,0.92796,6e-05,9.84832]
[1779426378482,30.37,77589.97,0.0,0.92804,6e-05,9.83993]
[1779426383517,30.37,77590.21,0.0,0.92804,6e-05,9.83943]
[1779426388552,30.37,77594.25,0.0,0.92829,6e-05,9.81431]
[1779426392269,30.37,77599.32,0.0,0.92864,6e-05,9.7772]
[1779426393025,30.37,77599.32,0.0,0.92864,6e-05,9.7772]
[1779426402340,30.36,77601.7,0.0,0.92881,6e-05,9.75909]
[1779426402525,30.36,77601.7,0.0,0.92881,6e-05,9.75909]
[1779426402651,30.36,77601.63,0.0,0.92881,6e-05,9.75927]
[1779426407535,30.36,77601.62,0.0,0.92882,6e-05,9.75824]
[1779426412722,30.36,77601.62,0.0,0.92883,6e-05,9.75663]
[1779426417757,30.36,77602.26,0.0,0.92889,6e-05,9.7512]
[1779426422792,30.36,77602.52,0.0,0.92891,6e-05,9.74821]
[1779426427827,30.35,77602.23,0.0,0.92891,6e-05,9.74871]
[1779426431752,30.35,77603.69,0.0,0.92901,6e-05,9.73874]
[1779426431776,30.35,77603.69,0.0,0.92901,6e-05,9.73874]
[1779426431805,30.35,77603.69,0.0,0.92901,6e-05,9.73874]
[1779426432026,30.35,77603.69,0.0,0.92901,6e-05,9.73874]
[1779426432117,30.35,77604.34,0.0,0.92905,6e-05,9.734]
[1779426434876,30.35,77615.37,0.0,0.92974,6e-05,9.66231]
[1779426435883,30.35,77613.58,0.0,0.92963,6e-05,9.67363]
[1779426436469,30.35,77613.58,0.0,0.92963,6e-05,9.67363]
[1779426436519,30.35,77613.58,0.0,0.92963,6e-05,9.67363]
[1779426436524,30.35,77613.58,0.0,0.92963,6e-05,9.67363]
[1779426436774,30.35,77613.58,0.0,0.92963,6e-05,9.67363]
[1779426436889,30.35,77613.77,0.0,0.92965,6e-05,9.67222]
[1779426441925,30.35,77614.18,0.0,0.92968,6e-05,9.66867]
[1779426447967,30.35,77608.83,0.0,0.92936,6e-05,9.70186]
[1779426448974,30.35,77602.18,0.0,0.92895,6e-05,9.74443]
[1779426450645,30.35,77602.18,0.0,0.92895,6e-05,9.74443]
[1779426450776,30.35,77602.18,0.0,0.92895,6e-05,9.74443]
[1779426450913,30.35,77602.18,0.0,0.92895,6e-05,9.74443]
[1779426451024,30.35,77602.18,0.0,0.92895,6e-05,9.74443]
[1779426451125,30.35,77602.18,0.0,0.92898,6e-05,9.74044]
[1779426457030,30.34,77603.54,0.0,0.92908,6e-05,9.72994]
[1779426458037,30.34,77609.13,0.0,0.92943,6e-05,9.69371]
[1779426460879,30.34,77611.5,0.0,0.92958,6e-05,9.67806]
[1779426461022,30.34,77611.5,0.0,0.92958,6e-05,9.67806]
[1779426461058,30.34,77610.99,0.0,0.92955,6e-05,9.68115]
[1779426461458,30.34,77610.99,0.0,0.92955,6e-05,9.68115]
[1779426461524,30.34,77610.99,0.0,0.92955,6e-05,9.68115]
[1779426467100,30.34,77608.66,0.0,0.92942,6e-05,9.69491]
[1779426468351,30.34,77609.11,0.0,0.92945,6e-05,9.69179]
[1779426468527,30.34,77609.11,0.0,0.92945,6e-05,9.69179]
[1779426468750,30.34,77609.11,0.0,0.92945,6e-05,9.69179]
[1779426468774,30.34,77609.11,0.0,0.92945,6e-05,9.69179]
[1779426469113,30.34,77608.99,0.0,0.92944,6e-05,9.69235]
[1779426474149,30.34,77610.21,0.0,0.92953,6e-05,9.68344]
[1779426475310,30.34,77610.21,0.0,0.92953,6e-05,9.68344]
[1779426476186,30.34,77619.06,0.0,0.93008,6e-05,9.62628]
[1779426479145,30.34,77619.9,0.0,0.93013,6e-05,9.62066]
[1779426488273,30.34,77618.77,0.0,0.93008,6e-05,9.62647]
[1779426493308,30.33,77622.23,0.0,0.9303,6e-05,9.60358]
[1779426496618,30.33,77621.97,0.0,0.93028,6e-05,9.60495]
[1779426496778,30.33,77621.97,0.0,0.93028,6e-05,9.60495]
[1779426496792,30.33,77621.97,0.0,0.93028,6e-05,9.60495]
[1779426497028,30.33,77621.97,0.0,0.93028,6e-05,9.60495]
[1779426497109,30.33,77621.2,0.0,0.93024,6e-05,9.60959]
[1779426503378,30.33,77620.92,0.0,0.93023,6e-05,9.61035]
[1779426510364,30.33,77620.25,0.0,0.9302,6e-05,9.61386]
[1779426510415,30.33,77620.25,0.0,0.9302,6e-05,9.61386]
[1779426510532,30.33,77620.25,0.0,0.9302,6e-05,9.61386]
[1779426510577,30.33,77620.65,0.0,0.93023,6e-05,9.61045]
[1779426518483,30.33,77621.12,0.0,0.9303,6e-05,9.60238]
[1779426522526,30.33,77622.25,0.0,0.93037,6e-05,9.5945]
[1779426522681,30.33,77622.25,0.0,0.93037,6e-05,9.5945]
[1779426522777,30.33,77622.25,0.0,0.93037,6e-05,9.5945]
[1779426522841,30.33,77622.29,0.0,0.93038,6e-05,9.59403]
[1779426530567,30.32,77621.38,0.0,0.93034,6e-05,9.59808]
[1779426533639,30.32,77621.77,0.0,0.93037,6e-05,9.59513]
[1779426533758,30.32,77621.77,0.0,0.93037,6e-05,9.59513]
[1779426533777,30.32,77621.77,0.0,0.93037,6e-05,9.59513]
[1779426533859,30.32,77622.05,0.0,0.93038,6e-05,9.59311]
[1779426539630,30.32,77622.83,0.0,0.93045,6e-05,9.58676]
[1779426540647,30.32,77622.83,0.0,0.93045,6e-05,9.58676]
[1779426540743,30.32,77622.83,0.0,0.93045,6e-05,9.58676]
[1779426540778,30.32,77622.83,0.0,0.93045,6e-05,9.58676]
[1779426540842,30.32,77622.62,0.0,0.93043,6e-05,9.58789]
[1779426551715,30.32,77620.98,0.0,0.93036,6e-05,9.59581]
[1779426557757,30.31,77621.99,0.0,0.93043,6e-05,9.58792]
[1779426559799,30.31,77621.99,0.0,0.93043,6e-05,9.58792]
[1779426559923,30.31,77621.99,0.0,0.93043,6e-05,9.58792]
[1779426560032,30.31,77621.99,0.0,0.93043,6e-05,9.58792]
[1779426560127,30.31,77622.8,0.0,0.93049,6e-05,9.58228]
[1779426566822,30.31,77624.76,0.0,0.93062,6e-05,9.56826]
[1779426571857,30.31,77625.45,0.0,0.9307,6e-05,9.55947]
[1779426576630,30.31,77627.39,0.0,0.93082,6e-05,9.54631]
[1779426576779,30.31,77627.39,0.0,0.93082,6e-05,9.54631]
[1779426576788,30.31,77627.39,0.0,0.93082,6e-05,9.54631]
[1779426577027,30.31,77627.39,0.0,0.93082,6e-05,9.54631]
[1779426577128,30.31,77627.61,0.0,0.93084,6e-05,9.54472]
[1779426583941,30.31,77627.54,0.0,0.93084,6e-05,9.54389]
[1779426586450,30.31,77628.42,0.0,0.9309,6e-05,9.5379]
[1779426586530,30.31,77628.42,0.0,0.9309,6e-05,9.5379]
[1779426586564,30.31,77628.42,0.0,0.9309,6e-05,9.5379]
[1779426586774,30.31,77628.42,0.0,0.9309,6e-05,9.5379]
[1779426586787,30.31,77628.42,0.0,0.9309,6e-05,9.53772]
[1779426593004,30.3,77628.35,0.0,0.93091,6e-05,9.53708]
[1779426597035,30.3,77629.77,0.0,0.931,6e-05,9.52746]
[1779426597142,30.3,77629.77,0.0,0.931,6e-05,9.52746]
[1779426597277,30.3,77629.77,0.0,0.931,6e-05,9.52746]
[1779426597243,30.3,77629.77,0.0,0.931,6e-05,9.52729]
[1779426597346,30.3,77629.77,0.0,0.931,6e-05,9.52729]
[1779426602483,30.3,77631.32,0.0,0.93111,6e-05,9.51658]
[1779426602534,30.3,77631.32,0.0,0.93111,6e-05,9.51658]
[1779426604840,30.3,77631.45,0.0,0.93112,6e-05,9.51544]
[1779426605032,30.3,77631.45,0.0,0.93112,6e-05,9.51544]
[1779426605101,30.3,77631.82,0.0,0.93114,6e-05,9.51294]
[1779426607117,30.3,77640.44,0.0,0.93167,6e-05,9.45781]
[1779426608123,30.3,77642.27,0.0,0.93178,6e-05,9.44613]
[1779426610103,30.3,77643.64,0.0,0.93186,6e-05,9.43741]
[1779426610285,30.3,77643.64,0.0,0.93186,6e-05,9.43741]
[1779426616180,30.3,77647.96,0.0,0.93215,6e-05,9.40665]
[1779426616851,30.3,77647.96,0.0,0.93215,6e-05,9.40665]
[1779426617029,30.3,77647.96,0.0,0.93215,6e-05,9.40665]
[1779426617187,30.29,77648.41,0.0,0.93219,6e-05,9.40334]
[1779426620015,30.29,77649.41,0.0,0.93225,6e-05,9.39665]
[1779426620040,30.29,77649.41,0.0,0.93225,6e-05,9.39665]
[1779426623273,30.29,77652.11,0.0,0.93241,6e-05,9.37991]
[1779426624236,30.3,77652.38,0.0,0.93242,6e-05,9.37846]
[1779426629272,30.29,77652.52,0.0,0.93244,6e-05,9.37669]
[1779426634306,30.29,77652.86,0.0,0.9325,6e-05,9.36938]
[1779426635325,30.29,77652.86,0.0,0.9325,6e-05,9.36938]
[1779426635526,30.29,77652.84,0.0,0.9325,6e-05,9.36915]
[1779426635822,30.29,77652.84,0.0,0.9325,6e-05,9.36915]
[1779426636026,30.29,77652.84,0.0,0.9325,6e-05,9.36915]
[1779426636321,30.29,77652.9,0.0,0.93251,6e-05,9.36843]
[1779426641356,30.29,77652.56,0.0,0.9325,6e-05,9.36899]
[1779426642667,30.29,77648.73,0.0,0.93227,6e-05,9.39289]
[1779426642776,30.29,77648.73,0.0,0.93227,6e-05,9.39289]
[1779426643312,30.29,77648.73,0.0,0.93227,6e-05,9.39289]
[1779426643370,30.29,77647.39,0.0,0.93219,6e-05,9.40155]
[1779426643538,30.29,77647.39,0.0,0.93219,6e-05,9.40155]
[1779426649413,30.29,77637.61,0.0,0.93159,6e-05,9.46455]
[1779426652098,30.29,77634.87,0.0,0.93142,6e-05,9.48206]
[1779426652278,30.29,77634.87,0.0,0.93142,6e-05,9.48206]
[1779426652316,30.29,77633.48,0.0,0.93134,6e-05,9.49098]
[1779426652401,30.29,77633.48,0.0,0.93134,6e-05,9.49098]
[1779426652532,30.29,77633.48,0.0,0.93134,6e-05,9.49098]
[1779426658479,30.29,77632.96,0.0,0.93131,6e-05,9.49441]
[1779426663514,30.29,77631.91,0.0,0.93124,6e-05,9.50106]
[1779426668549,30.29,77632.32,0.0,0.93127,6e-05,9.49835]
[1779426670176,30.29,77632.32,0.0,0.93127,6e-05,9.49835]
[1779426670278,30.29,77632.32,0.0,0.93127,6e-05,9.49835]
[1779426670292,30.29,77632.32,0.0,0.93127,6e-05,9.49835]
[1779426670342,30.29,77632.66,0.0,0.93129,6e-05,9.49615]
[1779426670530,30.29,77632.66,0.0,0.93129,6e-05,9.49615]
[1779426675598,30.29,77633.48,0.0,0.93134,6e-05,9.49085]
[1779426681038,30.29,77633.1,0.0,0.93132,6e-05,9.49319]
[1779426681277,30.29,77633.1,0.0,0.93132,6e-05,9.49319]
[1779426681359,30.29,77633.1,0.0,0.93132,6e-05,9.49319]
[1779426681324,30.29,77632.26,0.0,0.93127,6e-05,9.49852]
[1779426681523,30.29,77632.26,0.0,0.93127,6e-05,9.49852]
[1779426681640,30.29,77627.78,0.0,0.93099,6e-05,9.52708]
[1779426682647,30.29,77623.78,0.0,0.93075,6e-05,9.5525]
[1779426684803,30.29,77623.68,0.0,0.93074,6e-05,9.55361]
[1779426685042,30.29,77623.68,0.0,0.93074,6e-05,9.55361]
[1779426690042,30.29,77623.08,0.0,0.93068,6e-05,9.55927]
[1779426690277,30.29,77623.08,0.0,0.93068,6e-05,9.55927]
[1779426690357,30.29,77623.08,0.0,0.93068,6e-05,9.56015]
[1779426696745,30.3,77623.01,0.0,0.93066,6e-05,9.56029]
[1779426701013,30.3,77619.52,0.0,0.93044,6e-05,9.58381]
[1779426701030,30.3,77619.52,0.0,0.93044,6e-05,9.58381]
[1779426706815,30.3,77615.44,0.0,0.93016,6e-05,9.6125]
[1779426707569,30.3,77615.44,0.0,0.93016,6e-05,9.6125]
[1779426707774,30.3,77615.44,0.0,0.93016,6e-05,9.6125]
[1779426707866,30.3,77615.44,0.0,0.93016,6e-05,9.6125]
[1779426708027,30.3,77615.44,0.0,0.93016,6e-05,9.6125]
[1779426708068,30.3,77615.41,0.0,0.93016,6e-05,9.61303]
[1779426713865,30.31,77613.1,0.0,0.93,6e-05,9.6299]
[1779426714579,30.31,77613.1,0.0,0.93,6e-05,9.6299]
[1779426714751,30.31,77613.1,0.0,0.93,6e-05,9.6299]
[1779426714776,30.31,77613.1,0.0,0.93,6e-05,9.6299]
[1779426714872,30.31,77609.7,0.0,0.92978,6e-05,9.65205]
[1779426719906,30.31,77609.46,0.0,0.92975,6e-05,9.65513]
[1779426720582,30.31,77609.46,0.0,0.92975,6e-05,9.65513]
[1779426720702,30.31,77609.46,0.0,0.92975,6e-05,9.65513]
[1779426720776,30.31,77609.46,0.0,0.92975,6e-05,9.65513]
[1779426720914,30.31,77609.3,0.0,0.92974,6e-05,9.65648]
[1779426725948,30.31,77608.21,0.0,0.92966,6e-05,9.66504]
[1779426730984,30.31,77608.14,0.0,0.92964,6e-05,9.66715]
[1779426740047,30.32,77608.75,0.0,0.92965,6e-05,9.66638]
[1779426741019,30.32,77608.75,0.0,0.92965,6e-05,9.66638]
[1779426741276,30.32,77608.75,0.0,0.92965,6e-05,9.66638]
[1779426741345,30.32,77608.75,0.0,0.92965,6e-05,9.66638]
[1779426741356,30.32,77608.8,0.0,0.92965,6e-05,9.66642]
[1779426741524,30.32,77608.8,0.0,0.92965,6e-05,9.66642]
[1779426747097,30.32,77608.66,0.0,0.92962,6e-05,9.66955]
[1779426752131,30.33,77608.3,0.0,0.9296,6e-05,9.67038]
[1779426752569,30.33,77608.3,0.0,0.9296,6e-05,9.67038]
[1779426752776,30.33,77608.3,0.0,0.9296,6e-05,9.67038]
[1779426752822,30.33,77608.3,0.0,0.9296,6e-05,9.67038]
[1779426753026,30.33,77608.3,0.0,0.9296,6e-05,9.67038]
[1779426753139,30.33,77608.79,0.0,0.92962,6e-05,9.66761]
[1779426758174,30.33,77607.4,0.0,0.92952,6e-05,9.67845]
[1779426763208,30.33,77607.44,0.0,0.92951,6e-05,9.68009]
[1779426769251,30.34,77607.2,0.0,0.92947,6e-05,9.68391]
[1779426770415,30.34,77607.2,0.0,0.92947,6e-05,9.68391]
[1779426770460,30.34,77607.85,0.0,0.92951,6e-05,9.68012]
[1779426770525,30.34,77607.85,0.0,0.92951,6e-05,9.68012]
[1779426770679,30.34,77607.85,0.0,0.92951,6e-05,9.68012]
[1779426770775,30.34,77607.85,0.0,0.92951,6e-05,9.68012]
[1779426771264,30.34,77608.02,0.0,0.92951,6e-05,9.67941]
[1779426776299,30.34,77607.37,0.0,0.92945,6e-05,9.68553]
[1779426779391,30.34,77607.56,0.0,0.92946,6e-05,9.68508]
[1779426779524,30.34,77607.56,0.0,0.92946,6e-05,9.68508]
[1779426779491,30.34,77608.17,0.0,0.92949,6e-05,9.68154]
[1779426779714,30.34,77608.17,0.0,0.92949,6e-05,9.68154]
[1779426779775,30.34,77608.17,0.0,0.92949,6e-05,9.68154]
[1779426780328,30.34,77608.37,0.0,0.9295,6e-05,9.68065]
[1779426785405,30.34,77608.32,0.0,0.92948,6e-05,9.68293]
[1779426790821,30.35,77608.5,0.0,0.92947,6e-05,9.68372]
[1779426791024,30.35,77608.5,0.0,0.92947,6e-05,9.68372]
[1779426791156,30.35,77608.5,0.0,0.92947,6e-05,9.68372]
[1779426791277,30.35,77608.5,0.0,0.92947,6e-05,9.68372]
[1779426791405,30.35,77614.09,0.0,0.92981,6e-05,9.64824]
[1779426794425,30.35,77610.26,0.0,0.92958,6e-05,9.67295]
[1779426798256,30.35,77610.2,0.0,0.92956,6e-05,9.67414]
[1779426798270,30.35,77610.2,0.0,0.92956,6e-05,9.67414]
[1779426798425,30.35,77610.2,0.0,0.92956,6e-05,9.67414]
[1779426798525,30.35,77610.2,0.0,0.92956,6e-05,9.67414]
[1779426798455,30.35,77610.26,0.0,0.92956,6e-05,9.67456]
[1779426805503,30.35,77610.98,0.0,0.92958,6e-05,9.67276]
[1779426810537,30.36,77611.09,0.0,0.92957,6e-05,9.67405]
[1779426812308,30.36,77611.11,0.0,0.92959,6e-05,9.67095]
[1779426812523,30.36,77611.11,0.0,0.92959,6e-05,9.67095]
[1779426812552,30.36,77617.17,0.0,0.92996,6e-05,9.6325]
[1779426812683,30.36,77617.17,0.0,0.92996,6e-05,9.6325]
[1779426812774,30.36,77617.17,0.0,0.92996,6e-05,9.6325]
[1779426814566,30.36,77620.4,0.0,0.93016,6e-05,9.61157]
[1779426819601,30.36,77621.06,0.0,0.9302,6e-05,9.60675]
[1779426820813,30.36,77621.06,0.0,0.9302,6e-05,9.60675]
[1779426821025,30.36,77621.06,0.0,0.9302,6e-05,9.60675]
[1779426821245,30.36,77621.06,0.0,0.9302,6e-05,9.60675]
[1779426821273,30.36,77621.06,0.0,0.9302,6e-05,9.60675]
[1779426821346,30.36,77620.56,0.0,0.93018,6e-05,9.60967]
[1779426827657,30.36,77620.47,0.0,0.93018,6e-05,9.6092]
[1779426832692,30.35,77620.51,0.0,0.93019,6e-05,9.60806]
[1779426836987,30.35,77620.84,0.0,0.93022,6e-05,9.6054]
[1779426837029,30.35,77620.84,0.0,0.93022,6e-05,9.6054]
[1779426837221,30.35,77620.84,0.0,0.93022,6e-05,9.60501]
[1779426837681,30.35,77620.84,0.0,0.93022,6e-05,9.60501]
[1779426837773,30.35,77620.84,0.0,0.93022,6e-05,9.60501]
[1779426844430,30.35,77621.06,0.0,0.93024,6e-05,9.60265]
[1779426844521,30.35,77621.06,0.0,0.93024,6e-05,9.60265]
[1779426844460,30.35,77621.4,0.0,0.93027,6e-05,9.60008]
[1779426845043,30.35,77621.4,0.0,0.93027,6e-05,9.60008]
[1779426845276,30.35,77621.4,0.0,0.93027,6e-05,9.60008]
[1779426845312,30.35,77621.95,0.0,0.9303,6e-05,9.59636]
[1779426850818,30.35,77620.53,0.0,0.93023,6e-05,9.6042]
[1779426852331,30.35,77620.53,0.0,0.93023,6e-05,9.6042]
[1779426852523,30.35,77620.53,0.0,0.93023,6e-05,9.6042]
[1779426858874,30.35,77620.92,0.0,0.93027,6e-05,9.59993]
[1779426864917,30.34,77621.56,0.0,0.93032,6e-05,9.59451]
[1779426867899,30.34,77621.64,0.0,0.93033,6e-05,9.59355]
[1779426868021,30.34,77621.64,0.0,0.93033,6e-05,9.59355]
[1779426869274,30.34,77621.59,0.0,0.93033,6e-05,9.59365]
[1779426869372,30.34,77621.59,0.0,0.93033,6e-05,9.59342]
[1779426874988,30.34,77620.42,0.0,0.93029,6e-05,9.59617]
[1779426885058,30.34,77619.84,0.0,0.93028,6e-05,9.5977]
[1779426887131,30.34,77618.39,0.0,0.93019,6e-05,9.60677]
[1779426887272,30.34,77618.39,0.0,0.93019,6e-05,9.60677]
[1779426894120,30.33,77613.74,0.0,0.92992,6e-05,9.63461]
[1779426899156,30.33,77615.08,0.0,0.93002,6e-05,9.62489]
[1779426903428,30.33,77614.03,0.0,0.92996,6e-05,9.6312]
[1779426903521,30.33,77614.03,0.0,0.92996,6e-05,9.6312]
[1779426903623,30.33,77619.1,0.0,0.93027,6e-05,9.5983]
[1779426907884,30.33,77619.9,0.0,0.93033,6e-05,9.59257]
[1779426908023,30.33,77619.9,0.0,0.93033,6e-05,9.59257]
[1779426908219,30.33,77620.43,0.0,0.93036,6e-05,9.58903]
[1779426912249,30.33,77625.3,0.0,0.93066,6e-05,9.55738]
[1779426915276,30.33,77625.39,0.0,0.93067,6e-05,9.55659]
[1779426921311,30.33,77625.41,0.0,0.93068,6e-05,9.55568]
[1779426925729,30.33,77628.77,0.0,0.93089,6e-05,9.53377]
[1779426925739,30.33,77628.77,0.0,0.93089,6e-05,9.53377]
[1779426925776,30.33,77628.77,0.0,0.93089,6e-05,9.53377]
[1779426926345,30.33,77629.27,0.0,0.93092,6e-05,9.53048]
[1779426931381,30.33,77629.1,0.0,0.93094,6e-05,9.52768]
[1779426937423,30.33,77624.51,0.0,0.93064,6e-05,9.55847]
[1779426938039,30.33,77624.51,0.0,0.93064,6e-05,9.55847]
[1779426938272,30.33,77624.51,0.0,0.93064,6e-05,9.55847]
[1779426938431,30.33,77624.47,0.0,0.93064,6e-05,9.55914]
[1779426944472,30.33,77624.45,0.0,0.93061,6e-05,9.56173]
[1779426948230,30.33,77624.45,0.0,0.93061,6e-05,9.56173]
[1779426948234,30.33,77624.45,0.0,0.93061,6e-05,9.56173]
[1779426948272,30.33,77624.45,0.0,0.93061,6e-05,9.56173]
[1779426948501,30.34,77624.28,0.0,0.93059,6e-05,9.56441]
[1779426956557,30.34,77624.59,0.0,0.93058,6e-05,9.56551]
[1779426961592,30.34,77627.08,0.0,0.93072,6e-05,9.55035]
[1779426964796,30.34,77627.59,0.0,0.93076,6e-05,9.54651]
[1779426965035,30.34,77627.59,0.0,0.93076,6e-05,9.54651]
[1779426965620,30.34,77627.64,0.0,0.93076,6e-05,9.546]
[1779426970655,30.34,77627.33,0.0,0.93075,6e-05,9.547]
[1779426975689,30.34,77628.17,0.0,0.93082,6e-05,9.54065]
[1779426980725,30.34,77625.53,0.0,0.93066,6e-05,9.5565]
[1779426985265,30.33,77625.52,0.0,0.93067,6e-05,9.5559]
[1779426985279,30.33,77625.52,0.0,0.93067,6e-05,9.5559]
[1779426985362,30.33,77625.52,0.0,0.93067,6e-05,9.55546]
[1779426990796,30.33,77625.86,0.0,0.9307,6e-05,9.55219]
[1779426991778,30.33,77625.86,0.0,0.9307,6e-05,9.55219]
[1779426991858,30.33,77625.86,0.0,0.9307,6e-05,9.55219]
[1779426992022,30.33,77625.86,0.0,0.9307,6e-05,9.55219]
[1779426992123,30.33,77625.89,0.0,0.93073,6e-05,9.54822]
[1779427006908,30.33,77624.86,0.0,0.9307,6e-05,9.55176]
[1779427016979,30.32,77624.86,0.0,0.93072,6e-05,9.54964]
[1779427022654,30.32,77624.86,0.0,0.93072,6e-05,9.54964]
[1779427022661,30.32,77624.86,0.0,0.93072,6e-05,9.54964]
[1779427022755,30.32,77624.93,0.0,0.93073,6e-05,9.54805]
[1779427028056,30.32,77624.91,0.0,0.93074,6e-05,9.54714]
[1779427034098,30.32,77624.59,0.0,0.93073,6e-05,9.54813]
[1779427042343,30.32,77624.91,0.0,0.93075,6e-05,9.54592]
[1779427049203,30.32,77624.95,0.0,0.93078,6e-05,9.5435]
[1779427054599,30.32,77628.5,0.0,0.93102,6e-05,9.51707]
[1779427054655,30.32,77628.5,0.0,0.93102,6e-05,9.51707]
[1779427054772,30.32,77628.5,0.0,0.93102,6e-05,9.51707]
[1779427054756,30.32,77628.42,0.0,0.93101,6e-05,9.51749]
[1779427061287,30.31,77627.96,0.0,0.93099,6e-05,9.51971]
[1779427062769,30.31,77627.96,0.0,0.93099,6e-05,9.51971]
[1779427062771,30.31,77627.96,0.0,0.93099,6e-05,9.51971]
[1779427062797,30.31,77627.92,0.0,0.93099,6e-05,9.51985]
[1779427063020,30.31,77627.92,0.0,0.93099,6e-05,9.51985]
[1779427068336,30.31,77628.14,0.0,0.93101,6e-05,9.51776]
[1779427073370,30.31,77627.34,0.0,0.93097,6e-05,9.52224]
[1779427078406,30.31,77627.63,0.0,0.93099,6e-05,9.51973]
[1779427083441,30.31,77625.64,0.0,0.93087,6e-05,9.53231]
[1779427084952,30.31,77625.64,0.0,0.93087,6e-05,9.53231]
[1779427085008,30.31,77625.64,0.0,0.93087,6e-05,9.53231]
[1779427085028,30.31,77625.64,0.0,0.93087,6e-05,9.53231]
[1779427085455,30.31,77625.53,0.0,0.93086,6e-05,9.5339]
[1779427090490,30.31,77625.56,0.0,0.93085,6e-05,9.53417]
[1779427095525,30.31,77625.52,0.0,0.93086,6e-05,9.53377]
[1779427108618,30.31,77625.59,0.0,0.93088,6e-05,9.53169]
[1779427113653,30.31,77624.4,0.0,0.93083,6e-05,9.5353]
[1779427117060,30.31,77624.23,0.0,0.93082,6e-05,9.53611]
[1779427117109,30.31,77624.23,0.0,0.93082,6e-05,9.53611]
[1779427117280,30.31,77624.23,0.0,0.93082,6e-05,9.53611]
[1779427117681,30.31,77623.08,0.0,0.93076,6e-05,9.54318]
[1779427122716,30.31,77622.52,0.0,0.93073,6e-05,9.54598]
[1779427130772,30.3,77621.92,0.0,0.9307,6e-05,9.54858]
[1779427132786,30.3,77616.03,0.0,0.93034,6e-05,9.58593]
[1779427135341,30.3,77614.16,0.0,0.93023,6e-05,9.5975]
[1779427135406,30.3,77614.16,0.0,0.93023,6e-05,9.5975]
[1779427135527,30.3,77614.16,0.0,0.93023,6e-05,9.5975]
[1779427135807,30.3,77613.75,0.0,0.93021,6e-05,9.59991]
[1779427140842,30.3,77614.7,0.0,0.93028,6e-05,9.59275]
[1779427145877,30.3,77614.48,0.0,0.93027,6e-05,9.59314]
[1779427150912,30.3,77618.54,0.0,0.93053,6e-05,9.56619]
[1779427156239,30.3,77619.18,0.0,0.93058,6e-05,9.56154]
[1779427156271,30.3,77619.18,0.0,0.93058,6e-05,9.56154]
[1779427156342,30.3,77619.18,0.0,0.93058,6e-05,9.56154]
[1779427156523,30.3,77619.18,0.0,0.93058,6e-05,9.56154]
[1779427156587,30.3,77620.14,0.0,0.93064,6e-05,9.55513]
[1779427161989,30.3,77619.55,0.0,0.93061,6e-05,9.55824]
[1779427164317,30.3,77620.12,0.0,0.93065,6e-05,9.55446]
[1779427164526,30.3,77620.12,0.0,0.93065,6e-05,9.55446]
[1779427172060,30.29,77618.95,0.0,0.93061,6e-05,9.55743]
[1779427176042,30.29,77616.33,0.0,0.93045,6e-05,9.57377]
[1779427176238,30.29,77616.33,0.0,0.93045,6e-05,9.57377]
[1779427176272,30.29,77616.33,0.0,0.93045,6e-05,9.57377]
[1779427176339,30.29,77616.33,0.0,0.93045,6e-05,9.57347]
[1779427184148,30.29,77616.11,0.0,0.93045,6e-05,9.57388]
[1779427187605,30.29,77616.11,0.0,0.93045,6e-05,9.57388]
[1779427187708,30.29,77616.11,0.0,0.93045,6e-05,9.57388]
[1779427187772,30.29,77616.11,0.0,0.93045,6e-05,9.57388]
[1779427187810,30.29,77616.11,0.0,0.93045,6e-05,9.57338]
[1779427193211,30.29,77616.26,0.0,0.93047,6e-05,9.57164]
[1779427198247,30.29,77618.53,0.0,0.93062,6e-05,9.55641]
[1779427201185,30.29,77619.0,0.0,0.93065,6e-05,9.55317]
[1779427201275,30.29,77619.0,0.0,0.93065,6e-05,9.55317]
[1779427201312,30.29,77619.0,0.0,0.93065,6e-05,9.55317]
[1779427201537,30.29,77619.0,0.0,0.93065,6e-05,9.55317]
[1779427201635,30.29,77618.28,0.0,0.9306,6e-05,9.55766]
[1779427207908,30.29,77617.94,0.0,0.93059,6e-05,9.55937]
[1779427208021,30.29,77617.44,0.0,0.93056,6e-05,9.56236]
[1779427208448,30.29,77617.44,0.0,0.93056,6e-05,9.56236]
[1779427208525,30.29,77617.44,0.0,0.93056,6e-05,9.56236]
[1779427208549,30.29,77618.09,0.0,0.9306,6e-05,9.5581]
[1779427211271,30.29,77618.06,0.0,0.9306,6e-05,9.5582]
[1779427216487,30.29,77620.61,0.0,0.93076,6e-05,9.54144]
[1779427216525,30.29,77620.61,0.0,0.93076,6e-05,9.54144]
[1779427216588,30.29,77617.71,0.0,0.93058,6e-05,9.5599]
[1779427218513,30.29,77617.56,0.0,0.93057,6e-05,9.56075]
[1779427218524,30.29,77617.56,0.0,0.93057,6e-05,9.56075]
[1779427224885,30.29,77618.27,0.0,0.93062,6e-05,9.55553]
[1779427224965,30.29,77618.27,0.0,0.93062,6e-05,9.55553]
[1779427224986,30.29,77616.93,0.0,0.93054,6e-05,9.56399]
[1779427225025,30.29,77616.93,0.0,0.93054,6e-05,9.56399]
[1779427230471,30.28,77616.38,0.0,0.93052,6e-05,9.56668]
[1779427235506,30.28,77615.56,0.0,0.9305,6e-05,9.5668]
[1779427237240,30.28,77616.13,0.0,0.93055,6e-05,9.56247]
[1779427237279,30.28,77616.13,0.0,0.93055,6e-05,9.56247]
[1779427237321,30.28,77616.13,0.0,0.93055,6e-05,9.56247]
[1779427237526,30.28,77616.13,0.0,0.93055,6e-05,9.56247]
[1779427237591,30.28,77615.52,0.0,0.93051,6e-05,9.56571]
[1779427243562,30.27,77615.81,0.0,0.93057,6e-05,9.55986]
[1779427248597,30.27,77615.25,0.0,0.93057,6e-05,9.56015]
[1779427249354,30.27,77615.25,0.0,0.93057,6e-05,9.56015]
[1779427249522,30.27,77615.25,0.0,0.93057,6e-05,9.56015]
[1779427254639,30.26,77606.76,0.0,0.93008,6e-05,9.61116]
[1779427255646,30.26,77601.57,0.0,0.92976,6e-05,9.6443]
[1779427256447,30.26,77601.57,0.0,0.92976,6e-05,9.6443]
[1779427256529,30.26,77601.57,0.0,0.92976,6e-05,9.6443]
[1779427256775,30.26,77601.57,0.0,0.92976,6e-05,9.6443]
[1779427257022,30.26,77601.57,0.0,0.92976,6e-05,9.6443]
[1779427256872,30.26,77600.49,0.0,0.92969,6e-05,9.65099]
[1779427265717,30.26,77598.17,0.0,0.92957,6e-05,9.66367]
[1779427269641,30.26,77597.59,0.0,0.92954,6e-05,9.66695]
[1779427269774,30.26,77597.59,0.0,0.92954,6e-05,9.66695]
[1779427277801,30.26,77597.56,0.0,0.92956,6e-05,9.66482]
[1779427282836,30.25,77597.94,0.0,0.92959,6e-05,9.6612]
[1779427284066,30.25,77597.79,0.0,0.92958,6e-05,9.66193]
[1779427284272,30.25,77597.79,0.0,0.92958,6e-05,9.66193]
[1779427284466,30.25,77597.79,0.0,0.92958,6e-05,9.66193]
[1779427284521,30.25,77597.79,0.0,0.92958,6e-05,9.66193]
[1779427284849,30.25,77597.58,0.0,0.92957,6e-05,9.66305]
[1779427289885,30.25,77597.82,0.0,0.9296,6e-05,9.66033]
[1779427296937,30.25,77594.83,0.0,0.92945,6e-05,9.6746]
[1779427297944,30.25,77589.79,0.0,0.92914,6e-05,9.70687]
[1779427300684,30.25,77590.68,0.0,0.9292,6e-05,9.7005]
[1779427300773,30.25,77590.68,0.0,0.9292,6e-05,9.7005]
[1779427308017,30.24,77589.76,0.0,0.92916,6e-05,9.70412]
[1779427311986,30.24,77588.46,0.0,0.92909,6e-05,9.71165]
[1779427312021,30.24,77588.46,0.0,0.92909,6e-05,9.71165]
[1779427312302,30.24,77588.46,0.0,0.92909,6e-05,9.71135]
[1779427312524,30.24,77588.46,0.0,0.92909,6e-05,9.71135]
[1779427313052,30.24,77588.39,0.0,0.92909,6e-05,9.7115]
[1779427318087,30.24,77587.95,0.0,0.92908,6e-05,9.71284]
[1779427321918,30.24,77587.33,0.0,0.92905,6e-05,9.71626]
[1779427322023,30.24,77587.33,0.0,0.92905,6e-05,9.71626]
[1779427327151,30.24,77586.78,0.0,0.92903,6e-05,9.71775]
[1779427329672,30.24,77586.94,0.0,0.92904,6e-05,9.71642]
[1779427329771,30.24,77586.94,0.0,0.92904,6e-05,9.71642]
[1779427329920,30.24,77586.94,0.0,0.92904,6e-05,9.71642]
[1779427330030,30.24,77586.94,0.0,0.92904,6e-05,9.71642]
[1779427330021,30.24,77587.72,0.0,0.9291,6e-05,9.7108]
[1779427330128,30.24,77587.72,0.0,0.9291,6e-05,9.7108]
[1779427336214,30.23,77588.96,0.0,0.92919,6e-05,9.70116]
[1779427337870,30.23,77588.96,0.0,0.92919,6e-05,9.70116]
[1779427338022,30.23,77588.96,0.0,0.92919,6e-05,9.70116]
[1779427343263,30.23,77587.71,0.0,0.92913,6e-05,9.7074]
[1779427344598,30.23,77587.71,0.0,0.92913,6e-05,9.7074]
[1779427344773,30.23,77587.71,0.0,0.92913,6e-05,9.7074]
[1779427344899,30.23,77587.71,0.0,0.92913,6e-05,9.7074]
[1779427345024,30.23,77587.71,0.0,0.92913,6e-05,9.7074]
[1779427345047,30.23,77588.09,0.0,0.92916,6e-05,9.70442]
[1779427351510,30.23,77587.97,0.0,0.92916,6e-05,9.70468]
[1779427351522,30.23,77587.97,0.0,0.92916,6e-05,9.70468]
[1779427357361,30.22,77587.9,0.0,0.9292,6e-05,9.69898]
[1779427358866,30.22,77587.9,0.0,0.9292,6e-05,9.69898]
[1779427359022,30.22,77587.9,0.0,0.9292,6e-05,9.69898]
[1779427359220,30.22,77586.62,0.0,0.92912,6e-05,9.70701]
[1779427359275,30.22,77586.62,0.0,0.92912,6e-05,9.70701]
[1779427359375,30.22,77584.26,0.0,0.92898,6e-05,9.72201]
[1779427364411,30.22,77583.05,0.0,0.92891,6e-05,9.72847]
[1779427369180,30.22,77582.15,0.0,0.92887,6e-05,9.73329]
[1779427369276,30.22,77582.15,0.0,0.92887,6e-05,9.73329]
[1779427375486,30.22,77581.99,0.0,0.92887,6e-05,9.73266]
[1779427379539,30.22,77580.39,0.0,0.92878,6e-05,9.74237]
[1779427379770,30.22,77580.39,0.0,0.92878,6e-05,9.74237]
[1779427380169,30.22,77580.3,0.0,0.92877,6e-05,9.74272]
[1779427380271,30.22,77580.3,0.0,0.92877,6e-05,9.74272]
[1779427380522,30.22,77580.03,0.0,0.92876,6e-05,9.74424]
[1779427385591,30.21,77576.87,0.0,0.92857,6e-05,9.76375]
[1779427385769,30.21,77576.87,0.0,0.92857,6e-05,9.76375]
[1779427391599,30.21,77576.89,0.0,0.92859,6e-05,9.76172]
[1779427392648,30.21,77576.89,0.0,0.92859,6e-05,9.76172]
[1779427392770,30.21,77576.89,0.0,0.92859,6e-05,9.76172]
[1779427393710,30.21,77576.76,0.0,0.92858,6e-05,9.76228]
[1779427393771,30.21,77576.76,0.0,0.92858,6e-05,9.76228]
[1779427393871,30.21,77576.76,0.0,0.92859,6e-05,9.762]
[1779427400662,30.21,77576.77,0.0,0.92861,6e-05,9.75996]
[1779427402487,30.21,77576.77,0.0,0.92861,6e-05,9.75996]
[1779427407711,30.21,77576.0,0.0,0.92858,6e-05,9.76292]
[1779427414040,30.21,77576.0,0.0,0.92858,6e-05,9.76292]
[1779427414052,30.2,77572.03,0.0,0.92837,6e-05,9.78352]
[1779427414271,30.2,77572.03,0.0,0.92837,6e-05,9.78352]
[1779427417781,30.2,77565.35,0.0,0.92796,6e-05,9.82551]
[1779427421808,30.2,77561.27,0.0,0.92771,6e-05,9.85029]
[1779427426844,30.2,77560.83,0.0,0.92769,6e-05,9.85312]
[1779427431879,30.2,77560.25,0.0,0.92766,6e-05,9.85569]
[1779427433893,30.2,77553.07,0.0,0.9272,6e-05,9.90279]
[1779427436916,30.2,77542.68,0.0,0.92653,6e-05,9.97094]
[1779427437923,30.2,77532.06,0.0,0.92585,6e-05,10.04071]
[1779427438930,30.2,77532.08,0.0,0.92585,6e-05,10.04038]
[1779427443965,30.2,77531.89,0.0,0.92583,6e-05,10.0427]
[1779427449000,30.2,77528.66,0.0,0.9256,7e-05,10.06546]
[1779427449406,30.2,77528.66,0.0,0.9256,7e-05,10.06546]
[1779427452777,30.2,77528.66,0.0,0.92559,7e-05,10.0663]
[1779427463098,30.21,77525.89,0.0,0.92538,7e-05,10.08778]
[1779427466119,30.21,77516.83,0.0,0.92478,7e-05,10.14842]
[1779427467800,30.21,77513.93,0.0,0.92459,7e-05,10.1678]
[1779427468027,30.21,77513.93,0.0,0.92459,7e-05,10.1678]
[1779427468133,30.21,77512.25,0.0,0.92448,7e-05,10.17908]
[1779427470147,30.21,77506.39,0.0,0.92409,7e-05,10.2182]
[1779427472616,30.21,77505.5,0.0,0.92405,7e-05,10.22077]
[1779427472770,30.21,77505.5,0.0,0.92405,7e-05,10.22077]
[1779427477368,30.21,77502.13,0.0,0.92383,7e-05,10.24337]
[1779427477528,30.21,77502.13,0.0,0.92383,7e-05,10.24337]
[1779427478206,30.21,77502.07,0.0,0.92382,7e-05,10.24378]
[1779427478900,30.21,77502.07,0.0,0.92382,7e-05,10.24378]
[1779427479021,30.21,77502.07,0.0,0.92382,7e-05,10.24378]
[1779427485255,30.21,77502.43,0.0,0.92385,7e-05,10.24144]
[1779427488660,30.21,77502.18,0.0,0.92383,7e-05,10.24313]
[1779427488774,30.21,77502.18,0.0,0.92383,7e-05,10.24313]
[1779427489755,30.21,77502.18,0.0,0.92383,7e-05,10.24315]
[1779427489770,30.21,77502.18,0.0,0.92383,7e-05,10.24315]
[1779427489784,30.21,77502.09,0.0,0.92382,7e-05,10.24375]
[1779427495327,30.21,77502.43,0.0,0.92385,7e-05,10.24154]
[1779427498146,30.21,77502.82,0.0,0.92387,7e-05,10.23896]
[1779427498271,30.21,77502.82,0.0,0.92387,7e-05,10.23896]
[1779427503384,30.21,77502.07,0.0,0.92382,7e-05,10.24405]
[1779427506678,30.21,77502.04,0.0,0.92382,7e-05,10.24426]
[1779427506773,30.21,77502.04,0.0,0.92382,7e-05,10.24426]
[1779427506874,30.21,77502.45,0.0,0.92385,7e-05,10.24156]
[1779427507348,30.21,77502.45,0.0,0.92385,7e-05,10.24156]
[1779427507524,30.21,77502.45,0.0,0.92385,7e-05,10.24156]
[1779427508419,30.21,77506.47,0.0,0.92411,7e-05,10.21484]
[1779427510348,30.21,77508.17,0.0,0.92422,7e-05,10.20357]
[1779427510532,30.21,77508.17,0.0,0.92422,7e-05,10.20357]
[1779427510552,30.21,77508.63,0.0,0.92425,7e-05,10.20064]
[1779427511551,30.21,77508.63,0.0,0.92425,7e-05,10.20064]
[1779427511772,30.21,77508.63,0.0,0.92425,7e-05,10.20064]
[1779427517482,30.21,77511.05,0.0,0.92441,7e-05,10.1851]
[1779427519735,30.21,77511.09,0.0,0.92441,7e-05,10.18493]
[1779427519775,30.21,77511.09,0.0,0.92441,7e-05,10.18493]
[1779427519836,30.21,77511.22,0.0,0.92442,7e-05,10.18429]
[1779427520735,30.21,77511.22,0.0,0.92442,7e-05,10.18429]
[1779427520771,30.21,77511.22,0.0,0.92442,7e-05,10.18429]
[1779427526545,30.21,77514.75,0.0,0.92464,7e-05,10.1616]
[1779427527609,30.21,77514.75,0.0,0.92464,7e-05,10.1616]
[1779427527772,30.21,77514.75,0.0,0.92464,7e-05,10.1616]
[1779427527823,30.21,77514.52,0.0,0.92462,7e-05,10.1634]
[1779427528525,30.21,77514.52,0.0,0.92462,7e-05,10.1634]
[1779427528771,30.21,77514.52,0.0,0.92462,7e-05,10.1634]
[1779427534895,30.21,77514.66,0.0,0.92465,7e-05,10.16]
[1779427535026,30.21,77514.66,0.0,0.92465,7e-05,10.16]
[1779427535106,30.21,77518.99,0.0,0.92493,7e-05,10.1315]
[1779427535529,30.21,77518.99,0.0,0.92493,7e-05,10.1315]
[1779427535770,30.21,77518.99,0.0,0.92493,7e-05,10.1315]
[1779427537622,30.21,77522.78,0.0,0.92517,7e-05,10.1071]
[1779427540838,30.21,77525.25,0.0,0.92533,7e-05,10.0913]
[1779427541022,30.21,77525.25,0.0,0.92533,7e-05,10.0913]
[1779427541047,30.21,77525.59,0.0,0.92535,7e-05,10.08933]
[1779427541870,30.21,77525.59,0.0,0.92535,7e-05,10.08933]
[1779427542029,30.21,77525.59,0.0,0.92535,7e-05,10.08933]
[1779427547692,30.22,77523.79,0.0,0.92521,7e-05,10.10303]
[1779427552727,30.22,77526.13,0.0,0.92535,7e-05,10.0888]
[1779427553465,30.22,77526.13,0.0,0.92535,7e-05,10.0888]
[1779427553523,30.22,77526.13,0.0,0.92535,7e-05,10.0888]
[1779427553734,30.22,77526.3,0.0,0.92536,7e-05,10.08794]
[1779427554593,30.22,77526.3,0.0,0.92536,7e-05,10.08794]
[1779427554774,30.22,77526.3,0.0,0.92536,7e-05,10.08794]
[1779427559124,30.22,77525.53,0.0,0.9253,7e-05,10.09406]
[1779427559272,30.22,77525.53,0.0,0.9253,7e-05,10.09406]
[1779427559225,30.22,77524.57,0.0,0.92523,7e-05,10.10064]
[1779427559759,30.22,77524.57,0.0,0.92523,7e-05,10.10064]
[1779427559774,30.22,77524.57,0.0,0.92523,7e-05,10.10064]
[1779427559776,30.22,77525.3,0.0,0.92528,7e-05,10.09605]
[1779427564811,30.22,77523.93,0.0,0.92518,7e-05,10.10626]
[1779427566391,30.22,77524.05,0.0,0.92518,7e-05,10.10568]
[1779427566505,30.22,77524.05,0.0,0.92518,7e-05,10.10568]
[1779427571620,30.23,77524.66,0.0,0.92521,7e-05,10.10278]
[1779427571769,30.23,77524.66,0.0,0.92521,7e-05,10.10278]
[1779427571860,30.23,77527.75,0.0,0.92541,7e-05,10.08261]
[1779427572828,30.23,77527.75,0.0,0.92541,7e-05,10.08261]
[1779427573026,30.23,77527.75,0.0,0.92541,7e-05,10.08261]
[1779427577931,30.23,77531.1,0.0,0.92562,7e-05,10.06189]
[1779427578025,30.23,77531.1,0.0,0.92562,7e-05,10.06189]
[1779427578309,30.23,77531.1,0.0,0.92562,7e-05,10.06189]
[1779427578084,30.23,77530.54,0.0,0.92558,7e-05,10.06586]
[1779427578526,30.23,77530.54,0.0,0.92558,7e-05,10.06586]
[1779427584951,30.23,77530.9,0.0,0.92558,7e-05,10.06542]
[1779427589986,30.23,77530.67,0.0,0.92556,7e-05,10.06828]
[1779427594249,30.23,77533.25,0.0,0.92574,6e-05,10.04894]
[1779427594772,30.23,77533.25,0.0,0.92574,6e-05,10.04894]
[1779427595022,30.24,77533.26,0.0,0.92573,6e-05,10.04916]
[1779427595575,30.24,77533.26,0.0,0.92573,6e-05,10.04916]
[1779427595776,30.24,77533.26,0.0,0.92573,6e-05,10.04916]
[1779427600111,30.24,77532.16,0.0,0.92565,7e-05,10.05755]
[1779427600272,30.24,77532.16,0.0,0.92565,7e-05,10.05755]
[1779427600373,30.24,77532.87,0.0,0.92569,6e-05,10.05314]
[1779427607108,30.24,77532.97,0.0,0.92568,6e-05,10.0544]
[1779427610258,30.24,77532.98,0.0,0.92568,6e-05,10.05486]
[1779427610275,30.24,77532.98,0.0,0.92568,6e-05,10.05486]
[1779427617178,30.24,77533.01,0.0,0.92566,6e-05,10.05677]
[1779427618337,30.24,77533.01,0.0,0.92566,6e-05,10.05677]
[1779427618525,30.24,77532.88,0.0,0.92565,7e-05,10.05788]
[1779427619448,30.24,77532.48,0.0,0.92562,7e-05,10.06076]
[1779427619523,30.24,77532.48,0.0,0.92562,7e-05,10.06076]
[1779427620199,30.25,77532.39,0.0,0.92561,7e-05,10.0616]
[1779427625234,30.25,77532.46,0.0,0.9256,7e-05,10.06235]
[1779427628995,30.25,77530.46,0.0,0.92547,7e-05,10.07624]
[1779427629024,30.25,77530.46,0.0,0.92547,7e-05,10.07624]
[1779427636311,30.25,77530.55,0.0,0.92546,7e-05,10.07736]
[1779427641349,30.25,77530.81,0.0,0.92546,7e-05,10.07672]
[1779427646384,30.25,77531.44,0.0,0.92549,7e-05,10.07365]
[1779427648397,30.25,77528.52,0.0,0.9253,7e-05,10.09311]
[1779427648522,30.25,77526.57,0.0,0.92517,7e-05,10.10616]
[1779427649228,30.25,77526.57,0.0,0.92517,7e-05,10.10616]
[1779427649270,30.25,77526.57,0.0,0.92517,7e-05,10.10616]
[1779427649329,30.25,77526.57,0.0,0.92517,7e-05,10.10633]
[1779427655216,30.25,77526.51,0.0,0.92517,7e-05,10.10689]
[1779427655272,30.25,77526.51,0.0,0.92517,7e-05,10.10689]
[1779427655362,30.26,77522.41,0.0,0.92491,7e-05,10.13134]
[1779427659476,30.26,77513.99,0.0,0.92435,7e-05,10.18754]
[1779427662525,30.26,77511.85,0.0,0.92421,7e-05,10.20182]
[1779427662776,30.26,77511.85,0.0,0.92421,7e-05,10.20182]
[1779427663601,30.26,77512.7,0.0,0.92427,7e-05,10.19627]
[1779427663769,30.26,77512.7,0.0,0.92427,7e-05,10.19627]
[1779427663870,30.26,77512.65,0.0,0.92426,7e-05,10.19665]
[1779427666525,30.26,77522.29,0.0,0.9249,7e-05,10.13295]
[1779427668474,30.26,77522.69,0.0,0.92492,7e-05,10.13036]
[1779427668522,30.26,77522.69,0.0,0.92492,7e-05,10.13036]
[1779427668629,30.26,77525.17,0.0,0.92508,7e-05,10.11414]
[1779427672572,30.26,77531.48,0.0,0.92549,7e-05,10.07328]
[1779427673579,30.26,77523.15,0.0,0.92494,7e-05,10.12846]
[1779427674701,30.26,77523.15,0.0,0.92494,7e-05,10.12846]
[1779427674777,30.26,77523.15,0.0,0.92494,7e-05,10.12846]
[1779427674803,30.26,77518.15,0.0,0.92461,7e-05,10.16193]
[1779427676314,30.26,77518.15,0.0,0.92461,7e-05,10.16193]
[1779427676416,30.26,77516.32,0.0,0.92449,7e-05,10.17415]
[1779427676531,30.26,77516.32,0.0,0.92449,7e-05,10.17415]
[1779427681635,30.26,77515.95,0.0,0.92446,7e-05,10.17707]
[1779427685920,30.26,77516.2,0.0,0.92447,7e-05,10.1757]
[1779427686026,30.26,77516.2,0.0,0.92447,7e-05,10.1757]
[1779427692712,30.26,77517.5,0.0,0.92455,7e-05,10.16796]
[1779427693793,30.26,77517.5,0.0,0.92455,7e-05,10.16796]
[1779427694024,30.26,77517.5,0.0,0.92455,7e-05,10.16796]
[1779427695401,30.26,77517.18,0.0,0.92453,7e-05,10.17032]
[1779427695519,30.26,77517.22,0.0,0.92453,7e-05,10.17019]
[1779427695733,30.26,77517.18,0.0,0.92452,7e-05,10.17059]
[1779427700768,30.26,77516.09,0.0,0.92444,7e-05,10.17852]
[1779427702704,30.26,77514.54,0.0,0.92434,7e-05,10.18892]
[1779427702772,30.26,77514.54,0.0,0.92434,7e-05,10.18892]
[1779427707818,30.26,77514.5,0.0,0.92433,7e-05,10.18988]
[1779427712997,30.27,77516.18,0.0,0.92446,7e-05,10.17579]
[1779427713027,30.27,77516.18,0.0,0.92446,7e-05,10.17579]
[1779427713555,30.27,77516.25,0.0,0.92446,7e-05,10.17546]
[1779427713777,30.27,77516.25,0.0,0.92446,7e-05,10.17546]
[1779427713826,30.27,77516.25,0.0,0.92446,7e-05,10.1756]
[1779427719902,30.27,77516.44,0.0,0.92447,7e-05,10.1752]
[1779427726950,30.27,77514.31,0.0,0.92432,7e-05,10.19022]
[1779427727970,30.27,77514.31,0.0,0.92432,7e-05,10.19022]
[1779427728023,30.27,77514.31,0.0,0.92432,7e-05,10.19022]
[1779427729972,30.27,77519.29,0.0,0.92464,7e-05,10.15763]
[1779427734939,30.27,77520.34,0.0,0.9247,7e-05,10.15142]
[1779427735029,30.27,77520.34,0.0,0.9247,7e-05,10.15142]
[1779427735230,30.27,77520.34,0.0,0.9247,7e-05,10.15142]
[1779427735271,30.27,77520.34,0.0,0.9247,7e-05,10.15142]
[1779427735331,30.27,77521.56,0.0,0.92478,7e-05,10.14354]
[1779427745079,30.27,77521.25,0.0,0.92474,7e-05,10.14749]
[1779427746364,30.27,77521.25,0.0,0.92474,7e-05,10.14749]
[1779427746529,30.27,77521.25,0.0,0.92474,7e-05,10.14749]
[1779427751428,30.27,77521.17,0.0,0.92473,7e-05,10.14896]
[1779427751464,30.28,77521.07,0.0,0.92472,7e-05,10.14981]
[1779427752124,30.28,77521.07,0.0,0.92472,7e-05,10.14981]
[1779427752268,30.28,77521.07,0.0,0.92472,7e-05,10.14981]
[1779427758171,30.28,77522.0,0.0,0.92477,7e-05,10.14498]
[1779427761694,30.28,77522.42,0.0,0.92479,7e-05,10.14278]
[1779427761774,30.28,77522.42,0.0,0.92479,7e-05,10.14278]
[1779427762343,30.28,77522.42,0.0,0.92479,7e-05,10.14278]
[1779427762523,30.28,77522.42,0.0,0.92479,7e-05,10.14278]
[1779427762431,30.28,77522.94,0.0,0.92482,7e-05,10.13954]
[1779427767563,30.28,77525.04,0.0,0.92495,7e-05,10.12666]
[1779427767776,30.28,77525.04,0.0,0.92495,7e-05,10.12666]
[1779427773279,30.28,77525.91,0.0,0.92503,7e-05,10.11733]
[1779427773954,30.28,77525.91,0.0,0.92503,7e-05,10.11733]
[1779427774035,30.28,77525.91,0.0,0.92503,7e-05,10.11733]
[1779427774286,30.28,77525.96,0.0,0.92504,7e-05,10.11673]
[1779427776472,30.28,77529.77,0.0,0.92529,7e-05,10.09134]
[1779427776536,30.28,77529.77,0.0,0.92529,7e-05,10.09134]
[1779427780328,30.28,77535.2,0.0,0.92564,6e-05,10.05591]
[1779427782443,30.28,77535.98,0.0,0.92569,6e-05,10.05059]
[1779427782521,30.28,77535.98,0.0,0.92569,6e-05,10.05059]
[1779427783684,30.28,77536.4,0.0,0.92572,6e-05,10.04764]
[1779427783773,30.28,77536.4,0.0,0.92572,6e-05,10.04764]
[1779427784356,30.28,77536.46,0.0,0.92573,6e-05,10.04688]
[1779427790399,30.28,77537.22,0.0,0.92578,6e-05,10.0417]
[1779427795016,30.28,77538.27,0.0,0.92583,6e-05,10.03602]
[1779427795273,30.28,77538.27,0.0,0.92583,6e-05,10.03602]
[1779427796473,30.28,77538.37,0.0,0.92584,6e-05,10.03566]
[1779427796526,30.28,77538.37,0.0,0.92584,6e-05,10.03566]
[1779427796524,30.28,77538.23,0.0,0.92583,6e-05,10.03688]
[1779427802486,30.28,77538.3,0.0,0.92581,6e-05,10.03817]
[1779427804501,30.28,77544.42,0.0,0.92621,6e-05,9.9976]
[1779427805075,30.28,77544.42,0.0,0.92621,6e-05,9.9976]
[1779427805140,30.28,77544.42,0.0,0.92621,6e-05,9.9976]
[1779427811904,30.28,77545.94,0.0,0.92632,6e-05,9.987]
[1779427812020,30.28,77545.94,0.0,0.92632,6e-05,9.987]
[1779427812112,30.28,77545.94,0.0,0.92632,6e-05,9.987]
[1779427812273,30.28,77545.94,0.0,0.92632,6e-05,9.987]
[1779427812557,30.28,77545.8,0.0,0.92631,6e-05,9.9873]
[1779427816577,30.28,77547.73,0.0,0.92644,6e-05,9.9742]
[1779427816775,30.28,77550.78,0.0,0.92664,6e-05,9.9541]
[1779427820058,30.28,77552.3,0.0,0.92674,6e-05,9.94397]
[1779427820276,30.28,77552.3,0.0,0.92674,6e-05,9.94397]
[1779427820375,30.28,77552.75,0.0,0.92677,6e-05,9.94085]
[1779427825656,30.28,77552.31,0.0,0.92675,6e-05,9.9432]
[1779427826617,30.28,77552.31,0.0,0.92675,6e-05,9.9432]
[1779427826773,30.28,77552.31,0.0,0.92675,6e-05,9.9432]
[1779427830869,30.28,77553.15,0.0,0.92681,6e-05,9.9373]
[1779427831228,30.28,77553.15,0.0,0.92681,6e-05,9.9373]
[1779427831270,30.28,77553.15,0.0,0.92681,6e-05,9.9373]
[1779427831371,30.28,77553.78,0.0,0.92687,6e-05,9.92956]
[1779427834719,30.28,77562.86,0.0,0.92745,6e-05,9.8701]
[1779427839756,30.28,77565.29,0.0,0.92761,6e-05,9.85424]
[1779427844791,30.28,77557.69,0.0,0.92712,6e-05,9.904]
[1779427849826,30.28,77556.13,0.0,0.92702,6e-05,9.91415]
[1779427854861,30.28,77559.51,0.0,0.92724,6e-05,9.8919]
[1779427863930,30.28,77559.29,0.0,0.92723,6e-05,9.89298]
[1779427868965,30.28,77559.3,0.0,0.92723,6e-05,9.89264]
[1779427869972,30.28,77546.25,0.0,0.92639,6e-05,9.97838]
[1779427870979,30.28,77543.95,0.0,0.92624,6e-05,9.99376]
[1779427874000,30.28,77550.18,0.0,0.92663,6e-05,9.95379]
[1779427877028,30.28,77554.78,0.0,0.92692,6e-05,9.92426]
[1779427882175,30.28,77552.71,0.0,0.92679,6e-05,9.93724]
[1779427882276,30.28,77552.71,0.0,0.92679,6e-05,9.93724]
[1779427882342,30.28,77552.79,0.0,0.9268,6e-05,9.93656]
[1779427887342,30.28,77550.59,0.0,0.92667,6e-05,9.95031]
[1779427893140,30.28,77549.17,0.0,0.92661,6e-05,9.95486]
[1779427897091,30.27,77548.74,0.0,0.92659,6e-05,9.95709]
[1779427897269,30.27,77548.74,0.0,0.92659,6e-05,9.95709]
[1779427899741,30.27,77544.53,0.0,0.92632,6e-05,9.98402]
[1779427899779,30.27,77544.53,0.0,0.92632,6e-05,9.98402]
[1779427900189,30.27,77544.55,0.0,0.92633,6e-05,9.98365]
[1779427905224,30.27,77544.5,0.0,0.92633,6e-05,9.9828]
[1779427910259,30.27,77546.71,0.0,0.92649,6e-05,9.96722]
[1779427915551,30.27,77546.67,0.0,0.92649,6e-05,9.96727]
[1779427915782,30.27,77546.7,0.0,0.9265,6e-05,9.96623]
[1779427920178,30.27,77546.69,0.0,0.9265,6e-05,9.96546]
[1779427920270,30.27,77546.69,0.0,0.9265,6e-05,9.96546]
[1779427921396,30.27,77545.28,0.0,0.92642,6e-05,9.97448]
[1779427921524,30.27,77545.28,0.0,0.92642,6e-05,9.97448]
[1779427921552,30.27,77544.95,0.0,0.9264,6e-05,9.97642]
[1779427926371,30.26,77540.63,0.0,0.92613,6e-05,10.00356]
[1779427931405,30.27,77538.15,0.0,0.92596,6e-05,10.0204]
[1779427934775,30.27,77537.03,0.0,0.92588,6e-05,10.02837]
[1779427944507,30.27,77536.32,0.0,0.92585,6e-05,10.03238]
[1779427944522,30.27,77536.32,0.0,0.92585,6e-05,10.03238]
[1779427944608,30.26,77536.03,0.0,0.92583,6e-05,10.034]
[1779427944819,30.26,77536.03,0.0,0.92583,6e-05,10.034]
[1779427945034,30.26,77536.03,0.0,0.92583,6e-05,10.034]
[1779427950539,30.26,77535.92,0.0,0.92584,6e-05,10.03302]
[1779427955576,30.26,77538.06,0.0,0.92601,6e-05,10.01417]
[1779427958894,30.26,77540.71,0.0,0.92619,6e-05,9.99608]
[1779427959023,30.26,77540.71,0.0,0.92619,6e-05,9.99608]
[1779427959604,30.26,77540.13,0.0,0.92616,6e-05,9.99968]
[1779427961057,30.26,77543.2,0.0,0.92636,6e-05,9.97932]
[1779427961270,30.26,77543.2,0.0,0.92636,6e-05,9.97932]
[1779427965646,30.26,77548.89,0.0,0.92673,6e-05,9.94119]
[1779427967010,30.26,77548.67,0.0,0.92672,6e-05,9.9425]
[1779427967022,30.26,77548.67,0.0,0.92672,6e-05,9.9425]
[1779427967660,30.26,77548.75,0.0,0.92672,6e-05,9.94184]
[1779427968554,30.26,77548.75,0.0,0.92672,6e-05,9.94184]
[1779427968780,30.26,77548.96,0.0,0.92674,6e-05,9.94033]
[1779427974709,30.26,77549.14,0.0,0.92676,6e-05,9.93832]
[1779427976723,30.26,77534.94,0.0,0.92584,6e-05,10.03118]
[1779427977730,30.25,77534.74,0.0,0.92583,6e-05,10.0322]
[1779427979317,30.26,77534.7,0.0,0.92583,6e-05,10.03267]
[1779427979524,30.26,77534.7,0.0,0.92583,6e-05,10.03267]
[1779427979744,30.26,77534.87,0.0,0.92584,6e-05,10.03176]
[1779427980442,30.26,77534.87,0.0,0.92584,6e-05,10.03176]
[1779427980525,30.26,77534.87,0.0,0.92584,6e-05,10.03176]
[1779427985785,30.26,77534.13,0.0,0.92578,6e-05,10.0379]
[1779427990821,30.26,77534.06,0.0,0.92576,6e-05,10.03942]
[1779427994063,30.26,77533.33,0.0,0.92571,6e-05,10.04464]
[1779427994271,30.26,77533.33,0.0,0.92571,6e-05,10.04464]
[1779427994373,30.26,77533.44,0.0,0.92571,6e-05,10.04433]
[1779427995784,30.26,77533.49,0.0,0.92572,6e-05,10.044]
[1779427996021,30.26,77533.49,0.0,0.92572,6e-05,10.044]
[1779428001899,30.26,77529.76,0.0,0.92546,7e-05,10.06994]
[1779428003131,30.26,77529.76,0.0,0.92546,7e-05,10.06994]
[1779428003269,30.26,77529.76,0.0,0.92546,7e-05,10.06994]
[1779428004512,30.26,77529.7,0.0,0.92545,7e-05,10.0707]
[1779428004520,30.26,77529.7,0.0,0.92545,7e-05,10.0707]
[1779428004544,30.26,77529.74,0.0,0.92546,7e-05,10.07062]
[1779428009955,30.26,77529.92,0.0,0.92546,7e-05,10.07038]
[1779428014990,30.27,77529.61,0.0,0.92545,7e-05,10.06997]
[1779428020029,30.27,77530.72,0.0,0.92551,7e-05,10.06365]
[1779428020976,30.27,77530.72,0.0,0.92551,7e-05,10.06365]
[1779428021021,30.27,77530.72,0.0,0.92551,7e-05,10.06365]
[1779428023049,30.27,77518.76,0.0,0.92473,7e-05,10.1432]
[1779428025767,30.27,77518.19,0.0,0.92469,7e-05,10.14719]
[1779428025792,30.27,77518.02,0.0,0.92467,7e-05,10.14849]
[1779428026024,30.27,77518.02,0.0,0.92467,7e-05,10.14849]
[1779428026071,30.27,77517.86,0.0,0.92466,7e-05,10.14964]
[1779428029766,30.27,77515.18,0.0,0.92448,7e-05,10.16755]
[1779428030033,30.27,77514.5,0.0,0.92444,7e-05,10.17213]
[1779428035809,30.27,77515.61,0.0,0.92451,7e-05,10.16511]
[1779428036027,30.27,77515.74,0.0,0.92452,7e-05,10.16433]
[1779428036435,30.27,77515.74,0.0,0.92452,7e-05,10.16433]
[1779428036526,30.27,77515.74,0.0,0.92452,7e-05,10.16433]
[1779428036622,30.27,77516.02,0.0,0.92453,7e-05,10.16254]
[1779428042184,30.27,77525.36,0.0,0.92514,7e-05,10.10125]
[1779428044204,30.27,77526.89,0.0,0.92524,7e-05,10.0916]
[1779428045059,30.27,77526.89,0.0,0.92524,7e-05,10.0916]
[1779428045273,30.27,77526.89,0.0,0.92524,7e-05,10.0916]
[1779428045374,30.27,77527.46,0.0,0.92527,7e-05,10.08803]
[1779428046317,30.27,77527.46,0.0,0.92527,7e-05,10.08803]
[1779428046525,30.27,77527.46,0.0,0.92527,7e-05,10.08803]
[1779428052260,30.27,77527.14,0.0,0.92524,7e-05,10.09142]
[1779428056746,30.27,77528.13,0.0,0.9253,7e-05,10.08527]
[1779428056772,30.27,77528.13,0.0,0.9253,7e-05,10.08527]
[1779428056838,30.27,77528.7,0.0,0.92533,7e-05,10.08191]
[1779428058410,30.27,77528.66,0.0,0.92533,7e-05,10.08238]
[1779428058531,30.27,77528.66,0.0,0.92533,7e-05,10.08238]
[1779428064345,30.28,77527.7,0.0,0.92525,7e-05,10.0901]
[1779428069380,30.28,77526.83,0.0,0.92519,7e-05,10.09679]
[1779428070951,30.28,77526.39,0.0,0.92516,7e-05,10.09987]
[1779428071021,30.28,77526.39,0.0,0.92516,7e-05,10.09987]
[1779428071394,30.28,77526.36,0.0,0.92518,7e-05,10.09681]
[1779428072543,30.28,77526.36,0.0,0.92518,7e-05,10.09681]
[1779428072778,30.28,77526.36,0.0,0.92518,7e-05,10.09681]
[1779428078443,30.28,77523.42,0.0,0.92497,7e-05,10.11748]
[1779428079539,30.28,77523.42,0.0,0.92497,7e-05,10.11748]
[1779428079771,30.28,77523.42,0.0,0.92497,7e-05,10.11748]
[1779428079811,30.28,77522.27,0.0,0.92489,7e-05,10.12522]
[1779428081815,30.28,77522.45,0.0,0.9249,7e-05,10.12417]
[1779428082023,30.28,77521.88,0.0,0.92487,7e-05,10.12808]
[1779428087506,30.28,77522.19,0.0,0.92488,7e-05,10.12696]
[1779428090113,30.28,77521.51,0.0,0.92483,7e-05,10.13175]
[1779428090273,30.28,77521.51,0.0,0.92483,7e-05,10.13175]
[1779428090527,30.28,77521.9,0.0,0.92485,7e-05,10.12933]
[1779428091514,30.28,77521.9,0.0,0.92485,7e-05,10.12933]
[1779428091530,30.28,77521.9,0.0,0.92485,7e-05,10.12933]
[1779428096569,30.28,77520.95,0.0,0.92478,7e-05,10.13654]
[1779428099509,30.29,77520.5,0.0,0.92475,7e-05,10.13981]
[1779428099525,30.29,77520.5,0.0,0.92475,7e-05,10.13981]
[1779428099590,30.29,77520.54,0.0,0.92475,7e-05,10.13969]
[1779428100785,30.29,77520.54,0.0,0.92475,7e-05,10.13969]
[1779428101023,30.29,77521.04,0.0,0.92478,7e-05,10.13653]
[1779428106639,30.29,77521.27,0.0,0.92479,7e-05,10.13595]
[1779428111674,30.29,77521.31,0.0,0.92478,7e-05,10.13646]
[1779428114496,30.29,77520.84,0.0,0.92475,7e-05,10.13988]
[1779428114520,30.29,77520.84,0.0,0.92475,7e-05,10.13988]
[1779428114695,30.29,77521.09,0.0,0.92476,7e-05,10.13839]
[1779428115613,30.29,77521.09,0.0,0.92476,7e-05,10.13839]
[1779428115775,30.29,77521.09,0.0,0.92476,7e-05,10.13839]
[1779428121744,30.29,77521.09,0.0,0.92475,7e-05,10.13948]
[1779428124207,30.29,77521.27,0.0,0.92476,7e-05,10.13861]
[1779428124272,30.29,77521.27,0.0,0.92476,7e-05,10.13861]
[1779428124488,30.29,77521.27,0.0,0.92476,7e-05,10.13877]
[1779428125223,30.29,77521.27,0.0,0.92476,7e-05,10.13877]
[1779428125274,30.29,77521.27,0.0,0.92476,7e-05,10.13877]
[1779428126779,30.29,77514.97,0.0,0.92434,7e-05,10.18073]
[1779428131814,30.29,77510.39,0.0,0.92406,7e-05,10.20805]
[1779428133218,30.29,77507.55,0.0,0.92387,7e-05,10.22691]
[1779428133269,30.29,77507.55,0.0,0.92387,7e-05,10.22691]
[1779428133828,30.29,77508.28,0.0,0.92392,7e-05,10.22207]
[1779428134642,30.29,77508.28,0.0,0.92392,7e-05,10.22207]
[1779428134779,30.29,77508.28,0.0,0.92392,7e-05,10.22207]
[1779428140877,30.29,77506.86,0.0,0.92383,7e-05,10.23144]
[1779428145912,30.29,77504.85,0.0,0.92369,7e-05,10.24468]
[1779428146388,30.29,77504.85,0.0,0.92369,7e-05,10.24468]
[1779428146525,30.29,77504.85,0.0,0.92369,7e-05,10.24468]
[1779428146919,30.29,77504.7,0.0,0.92369,7e-05,10.24563]
[1779428147689,30.29,77504.7,0.0,0.92369,7e-05,10.24563]
[1779428147774,30.29,77504.7,0.0,0.92369,7e-05,10.24563]
[1779428153925,30.29,77505.64,0.0,0.92374,7e-05,10.24035]
[1779428154019,30.29,77505.64,0.0,0.92374,7e-05,10.24035]
[1779428154121,30.29,77510.22,0.0,0.92404,7e-05,10.20986]
[1779428155565,30.29,77510.22,0.0,0.92404,7e-05,10.20986]
[1779428155772,30.29,77510.22,0.0,0.92404,7e-05,10.20986]
[1779428162426,30.29,77511.31,0.0,0.92411,7e-05,10.20271]
[1779428162522,30.29,77511.31,0.0,0.92411,7e-05,10.20271]
[1779428162624,30.29,77512.16,0.0,0.92417,7e-05,10.19717]
[1779428163682,30.29,77512.16,0.0,0.92417,7e-05,10.19717]
[1779428163780,30.29,77512.16,0.0,0.92417,7e-05,10.19717]
[1779428172105,30.29,77512.62,0.0,0.9242,7e-05,10.1943]
[1779428175414,30.29,77513.81,0.0,0.92428,7e-05,10.18645]
[1779428175520,30.29,77513.81,0.0,0.92428,7e-05,10.18645]
[1779428175566,30.29,77513.81,0.0,0.92427,7e-05,10.1865]
[1779428176587,30.29,77513.81,0.0,0.92427,7e-05,10.1865]
[1779428176786,30.29,77513.81,0.0,0.92427,7e-05,10.1865]
[1779428182555,30.29,77512.66,0.0,0.9242,7e-05,10.1943]
[1779428182775,30.29,77512.66,0.0,0.9242,7e-05,10.1943]
[1779428182830,30.29,77513.33,0.0,0.92424,7e-05,10.18996]
[1779428183188,30.29,77513.33,0.0,0.92424,7e-05,10.18996]
[1779428183276,30.29,77513.33,0.0,0.92424,7e-05,10.18996]
[1779428189225,30.29,77513.08,0.0,0.92422,7e-05,10.19212]
[1779428191240,30.3,77521.96,0.0,0.92482,7e-05,10.13012]
[1779428192773,30.3,77521.96,0.0,0.92482,7e-05,10.13012]
[1779428192844,30.3,77528.84,0.0,0.92527,7e-05,10.08493]
[1779428193198,30.3,77528.84,0.0,0.92527,7e-05,10.08493]
[1779428193272,30.3,77528.84,0.0,0.92527,7e-05,10.08493]
[1779428196769,30.3,77531.2,0.0,0.92542,7e-05,10.07016]
[1779428196770,30.3,77531.37,0.0,0.92543,7e-05,10.06931]
[1779428199539,30.3,77531.56,0.0,0.92543,7e-05,10.0686]
[1779428199775,30.3,77531.56,0.0,0.92543,7e-05,10.0686]
[1779428205338,30.3,77531.46,0.0,0.92543,7e-05,10.06861]
[1779428207199,30.3,77531.46,0.0,0.92543,7e-05,10.06861]
[1779428207278,30.3,77531.46,0.0,0.92543,7e-05,10.06861]
[1779428207352,30.3,77536.25,0.0,0.92575,6e-05,10.03664]
[1779428210109,30.3,77539.59,0.0,0.92597,6e-05,10.01437]
[1779428210279,30.3,77539.59,0.0,0.92597,6e-05,10.01437]
[1779428210373,30.3,77540.41,0.0,0.92602,6e-05,10.00885]
[1779428211936,30.3,77540.41,0.0,0.92602,6e-05,10.00885]
[1779428212028,30.3,77541.7,0.0,0.92611,6e-05,10.00025]
[1779428217421,30.3,77542.76,0.0,0.92617,6e-05,9.99364]
[1779428222458,30.3,77542.08,0.0,0.92612,6e-05,9.9986]
[1779428224920,30.3,77542.38,0.0,0.92614,6e-05,9.99703]
[1779428225028,30.3,77542.38,0.0,0.92614,6e-05,9.99703]
[1779428226434,30.3,77542.45,0.0,0.92614,6e-05,9.99739]
[1779428226519,30.3,77542.45,0.0,0.92614,6e-05,9.99739]
[1779428226535,30.3,77542.7,0.0,0.92615,6e-05,9.99616]
[1779428229508,30.3,77535.44,0.0,0.92567,6e-05,10.04455]
[1779428231390,30.3,77531.8,0.0,0.92543,7e-05,10.06882]
[1779428231536,30.3,77531.8,0.0,0.92543,7e-05,10.06882]
[1779428236293,30.3,77537.22,0.0,0.92577,6e-05,10.0346]
[1779428236528,30.3,77537.22,0.0,0.92577,6e-05,10.0346]
[1779428238039,30.3,77539.52,0.0,0.92592,6e-05,10.01918]
[1779428238270,30.3,77539.52,0.0,0.92592,6e-05,10.01918]
[1779428238576,30.3,77539.7,0.0,0.92594,6e-05,10.01786]
[1779428243733,30.3,77543.96,0.0,0.92621,6e-05,9.99039]
[1779428243771,30.3,77543.96,0.0,0.92621,6e-05,9.99039]
[1779428247680,30.3,77545.82,0.0,0.92633,6e-05,9.97791]
[1779428247781,30.3,77545.82,0.0,0.92633,6e-05,9.97791]
[1779428247882,30.3,77545.21,0.0,0.92629,6e-05,9.98183]
[1779428253681,30.3,77544.9,0.0,0.9263,6e-05,9.97991]
[1779428257454,30.3,77540.57,0.0,0.92602,6e-05,10.00794]
[1779428257527,30.3,77540.57,0.0,0.92602,6e-05,10.00794]
[1779428263751,30.3,77540.8,0.0,0.92605,6e-05,10.00547]
[1779428266167,30.3,77541.15,0.0,0.92607,6e-05,10.00294]
[1779428266272,30.3,77541.15,0.0,0.92607,6e-05,10.00294]
[1779428267207,30.3,77541.15,0.0,0.92607,6e-05,10.00282]
[1779428267273,30.3,77541.15,0.0,0.92607,6e-05,10.00282]
[1779428270800,30.3,77534.57,0.0,0.92565,6e-05,10.04556]
[1779428271811,30.3,77534.57,0.0,0.92565,6e-05,10.04556]
[1779428272024,30.3,77534.57,0.0,0.92565,6e-05,10.04556]
[1779428277077,30.3,77534.15,0.0,0.92561,6e-05,10.04914]
[1779428277194,30.3,77534.15,0.0,0.92561,6e-05,10.04914]
[1779428277272,30.3,77534.15,0.0,0.92561,6e-05,10.04914]
[1779428277849,30.3,77535.53,0.0,0.9257,6e-05,10.04037]
[1779428281872,30.3,77535.4,0.0,0.92569,6e-05,10.04114]
[1779428282027,30.3,77535.4,0.0,0.92569,6e-05,10.04114]
[1779428282550,30.3,77539.35,0.0,0.92595,6e-05,10.015]
[1779428282772,30.3,77539.35,0.0,0.92595,6e-05,10.015]
[1779428282884,30.3,77539.34,0.0,0.92595,6e-05,10.0149]
[1779428284898,30.3,77546.26,0.0,0.9264,6e-05,9.96922]
[1779428286202,30.3,77548.98,0.0,0.92658,6e-05,9.95131]
[1779428286270,30.3,77548.98,0.0,0.92658,6e-05,9.95131]
[1779428291947,30.3,77547.97,0.0,0.92652,6e-05,9.95741]
[1779428292740,30.3,77547.97,0.0,0.92652,6e-05,9.95741]
[1779428292774,30.3,77547.97,0.0,0.92652,6e-05,9.95741]
[1779428292954,30.3,77548.03,0.0,0.92652,6e-05,9.95692]
[1779428297472,30.3,77545.39,0.0,0.92636,6e-05,9.97375]
[1779428297528,30.3,77545.39,0.0,0.92636,6e-05,9.97375]
[1779428303024,30.3,77544.77,0.0,0.92633,6e-05,9.97703]
[1779428303292,30.3,77544.77,0.0,0.92633,6e-05,9.97703]
[1779428303522,30.3,77544.77,0.0,0.92633,6e-05,9.97703]
[1779428304031,30.3,77544.72,0.0,0.92632,6e-05,9.97724]
[1779428308436,30.29,77542.13,0.0,0.92616,6e-05,9.99373]
[1779428308525,30.29,77542.13,0.0,0.92616,6e-05,9.99373]
[1779428314101,30.29,77539.66,0.0,0.92603,6e-05,10.00563]
[1779428316934,30.29,77539.58,0.0,0.92603,6e-05,10.00601]
[1779428317025,30.29,77539.58,0.0,0.92603,6e-05,10.00601]
[1779428317928,30.29,77537.3,0.0,0.92588,6e-05,10.02117]
[1779428318028,30.29,77537.3,0.0,0.92588,6e-05,10.02117]
[1779428317968,30.29,77536.03,0.0,0.92579,6e-05,10.02984]
[1779428323164,30.3,77534.61,0.0,0.92569,6e-05,10.04072]
[1779428325812,30.3,77534.81,0.0,0.9257,6e-05,10.03969]
[1779428326024,30.3,77534.81,0.0,0.9257,6e-05,10.03969]
[1779428331232,30.3,77514.4,0.0,0.92434,7e-05,10.1762]
[1779428333252,30.3,77511.24,0.0,0.92413,7e-05,10.19742]
[1779428334395,30.3,77506.25,0.0,0.9238,7e-05,10.23107]
[1779428335607,30.3,77506.25,0.0,0.9238,7e-05,10.23107]
[1779428335777,30.3,77506.25,0.0,0.9238,7e-05,10.23107]
[1779428339492,30.3,77503.89,0.0,0.92364,7e-05,10.24715]
[1779428339521,30.3,77503.89,0.0,0.92364,7e-05,10.24715]
[1779428339593,30.3,77503.89,0.0,0.92364,7e-05,10.24702]
[1779428345335,30.3,77504.04,0.0,0.92365,7e-05,10.24573]
[1779428348356,30.3,77509.22,0.0,0.92399,7e-05,10.21124]
[1779428350825,30.3,77509.41,0.0,0.92401,7e-05,10.20997]
[1779428351023,30.3,77509.41,0.0,0.92401,7e-05,10.20997]
[1779428356412,30.3,77509.65,0.0,0.92402,7e-05,10.20836]
[1779428359761,30.3,77509.9,0.0,0.92404,7e-05,10.2067]
[1779428359770,30.3,77509.9,0.0,0.92404,7e-05,10.2067]
[1779428361699,30.3,77509.82,0.0,0.92403,7e-05,10.20723]
[1779428361770,30.3,77509.82,0.0,0.92403,7e-05,10.20723]
[1779428361802,30.3,77509.88,0.0,0.92404,7e-05,10.20683]
[1779428363935,30.3,77509.64,0.0,0.92402,7e-05,10.20842]
[1779428364020,30.3,77509.64,0.0,0.92402,7e-05,10.20842]
[1779428369507,30.3,77510.02,0.0,0.92405,7e-05,10.2059]
[1779428373027,30.3,77510.44,0.0,0.9241,7e-05,10.19967]
[1779428373272,30.3,77510.33,0.0,0.92409,7e-05,10.20041]
[1779428374801,30.3,77511.0,0.0,0.92413,7e-05,10.19598]
[1779428375028,30.3,77511.0,0.0,0.92413,7e-05,10.19598]
[1779428375126,30.3,77510.9,0.0,0.92413,7e-05,10.19666]
[1779428382622,30.3,77510.47,0.0,0.9241,7e-05,10.19954]
[1779428383605,30.3,77516.08,0.0,0.92447,7e-05,10.16244]
[1779428386519,30.3,77517.44,0.0,0.92456,7e-05,10.15358]
[1779428388175,30.3,77516.72,0.0,0.92451,7e-05,10.15842]
[1779428388273,30.3,77517.29,0.0,0.92454,7e-05,10.15471]
[1779428388230,30.3,77517.29,0.0,0.92454,7e-05,10.15471]
[1779428396659,30.3,77517.3,0.0,0.92454,7e-05,10.155]
[1779428401652,30.3,77518.58,0.0,0.92462,7e-05,10.14724]
[1779428401769,30.3,77518.58,0.0,0.92462,7e-05,10.14724]
[1779428407779,30.3,77517.07,0.0,0.92451,7e-05,10.15807]
[1779428408541,30.3,77517.07,0.0,0.92451,7e-05,10.15807]
[1779428408776,30.3,77517.07,0.0,0.92451,7e-05,10.15807]
[1779428408786,30.3,77515.31,0.0,0.9244,7e-05,10.16981]
[1779428409761,30.3,77515.31,0.0,0.9244,7e-05,10.16981]
[1779428409773,30.3,77515.31,0.0,0.9244,7e-05,10.16981]
[1779428414827,30.3,77515.26,0.0,0.92439,7e-05,10.17064]
[1779428421905,30.31,77515.12,0.0,0.92437,7e-05,10.17206]
[1779428426987,30.31,77515.41,0.0,0.92439,7e-05,10.17038]
[1779428427042,30.31,77515.41,0.0,0.92439,7e-05,10.17038]
[1779428427140,30.31,77515.41,0.0,0.92439,7e-05,10.17044]
[1779428428038,30.31,77515.41,0.0,0.92439,7e-05,10.17044]
[1779428428274,30.31,77515.41,0.0,0.92439,7e-05,10.17049]
[1779428433991,30.31,77512.68,0.0,0.92423,7e-05,10.18539]
[1779428437013,30.31,77489.81,0.0,0.92271,7e-05,10.33739]
[1779428438020,30.31,77487.08,0.0,0.92252,7e-05,10.35586]
[1779428443055,30.31,77489.46,0.0,0.92264,7e-05,10.34383]
[1779428444062,30.31,77471.98,0.0,0.92146,7e-05,10.46154]
[1779428445069,30.31,77465.75,0.0,0.92103,7e-05,10.50398]
[1779428448518,30.32,77466.67,0.0,0.92109,7e-05,10.49836]
[1779428448772,30.32,77466.67,0.0,0.92109,7e-05,10.49836]
[1779428449097,30.32,77466.87,0.0,0.9211,7e-05,10.49703]
[1779428449593,30.32,77466.87,0.0,0.9211,7e-05,10.49703]
[1779428449776,30.32,77466.87,0.0,0.9211,7e-05,10.49703]
[1779428452118,30.32,77472.79,0.0,0.9215,7e-05,10.45737]
[1779428458160,30.32,77473.79,0.0,0.92156,7e-05,10.45125]
[1779428458304,30.32,77473.79,0.0,0.92156,7e-05,10.45125]
[1779428458525,30.32,77473.79,0.0,0.92156,7e-05,10.45125]
[1779428458532,30.32,77473.79,0.0,0.92156,7e-05,10.45135]
[1779428459396,30.32,77473.79,0.0,0.92156,7e-05,10.45135]
[1779428459526,30.32,77473.79,0.0,0.92156,7e-05,10.45135]
[1779428463198,30.32,77463.3,0.0,0.92085,7e-05,10.5222]
[1779428464209,30.32,77463.3,0.0,0.92085,7e-05,10.5222]
[1779428464227,30.32,77462.22,0.0,0.92077,7e-05,10.53]
[1779428467088,30.32,77463.46,0.0,0.92084,7e-05,10.52272]
[1779428468773,30.32,77462.46,0.0,0.92076,7e-05,10.53051]
[1779428472149,30.32,77459.25,0.0,0.92053,7e-05,10.55363]
[1779428475286,30.32,77467.67,0.0,0.9211,7e-05,10.49759]
[1779428476293,30.32,77474.47,0.0,0.92156,7e-05,10.45209]
[1779428478307,30.33,77483.82,0.0,0.92218,7e-05,10.38994]
[1779428480321,30.32,77489.56,0.0,0.92257,7e-05,10.35113]
[1779428484816,30.32,77491.5,0.0,0.92271,7e-05,10.33767]
[1779428485034,30.32,77491.5,0.0,0.92271,7e-05,10.33767]
[1779428485133,30.32,77492.04,0.0,0.92275,7e-05,10.33376]
[1779428487095,30.32,77492.67,0.0,0.92279,7e-05,10.32956]
[1779428487301,30.32,77492.67,0.0,0.92279,7e-05,10.32956]
[1779428493413,30.33,77492.17,0.0,0.92276,7e-05,10.33159]
[1779428498749,30.33,77493.07,0.0,0.92282,7e-05,10.32521]
[1779428498770,30.33,77493.07,0.0,0.92282,7e-05,10.32521]
[1779428498849,30.33,77493.21,0.0,0.92282,7e-05,10.32558]
[1779428499688,30.33,77493.21,0.0,0.92282,7e-05,10.32558]
[1779428499774,30.33,77493.21,0.0,0.92282,7e-05,10.32558]
[1779428507513,30.33,77493.25,0.0,0.92281,7e-05,10.32611]
[1779428512549,30.33,77505.95,0.0,0.92366,7e-05,10.24118]
[1779428514972,30.33,77507.83,0.0,0.92379,7e-05,10.22862]
[1779428515025,30.33,77507.83,0.0,0.92379,7e-05,10.22862]
[1779428515123,30.33,77508.29,0.0,0.92382,7e-05,10.22566]
[1779428516956,30.33,77510.03,0.0,0.92393,7e-05,10.21413]
[1779428517024,30.33,77510.03,0.0,0.92393,7e-05,10.21413]
[1779428522618,30.33,77511.82,0.0,0.92405,7e-05,10.20283]
[1779428527654,30.33,77510.61,0.0,0.92396,7e-05,10.21124]
[1779428529279,30.33,77510.61,0.0,0.92396,7e-05,10.21124]
[1779428529532,30.33,77510.4,0.0,0.92395,7e-05,10.2127]
[1779428529668,30.33,77510.3,0.0,0.92394,7e-05,10.21344]
[1779428530984,30.33,77510.3,0.0,0.92394,7e-05,10.21344]
[1779428531024,30.33,77510.3,0.0,0.92394,7e-05,10.21344]
[1779428536717,30.33,77512.6,0.0,0.92409,7e-05,10.19877]
[1779428538637,30.33,77515.15,0.0,0.92425,7e-05,10.18201]
[1779428538772,30.33,77515.15,0.0,0.92425,7e-05,10.18201]
[1779428538850,30.33,77514.98,0.0,0.92424,7e-05,10.18327]
[1779428540562,30.33,77515.09,0.0,0.92425,7e-05,10.18268]
[1779428540773,30.33,77515.09,0.0,0.92425,7e-05,10.18268]
[1779428546787,30.33,77517.57,0.0,0.9244,7e-05,10.16739]
[1779428548146,30.33,77517.57,0.0,0.9244,7e-05,10.16739]
[1779428548279,30.33,77517.57,0.0,0.9244,7e-05,10.16739]
[1779428549144,30.33,77517.46,0.0,0.92439,7e-05,10.16829]
[1779428549291,30.33,77517.46,0.0,0.92439,7e-05,10.16829]
[1779428552284,30.33,77517.46,0.0,0.92439,7e-05,10.16846]
[1779428552378,30.33,77524.44,0.0,0.92486,7e-05,10.11945]
[1779428553836,30.33,77529.78,0.0,0.92521,7e-05,10.0848]
[1779428557327,30.34,77532.67,0.0,0.92539,7e-05,10.06639]
[1779428557333,30.34,77532.67,0.0,0.92539,7e-05,10.06639]
[1779428557378,30.34,77532.25,0.0,0.92536,7e-05,10.06947]
[1779428557526,30.34,77532.25,0.0,0.92536,7e-05,10.06947]
[1779428558064,30.34,77532.25,0.0,0.92536,7e-05,10.06947]
[1779428558112,30.34,77532.25,0.0,0.92536,7e-05,10.06947]
[1779428558275,30.34,77532.25,0.0,0.92536,7e-05,10.06947]
[1779428558323,30.34,77532.26,0.0,0.92536,7e-05,10.06971]
[1779428561892,30.34,77536.37,0.0,0.92561,6e-05,10.04398]
[1779428566927,30.34,77536.39,0.0,0.9256,6e-05,10.04543]
[1779428572115,30.34,77535.53,0.0,0.92553,6e-05,10.05197]
[1779428572167,30.34,77535.53,0.0,0.92553,6e-05,10.05197]
[1779428572278,30.34,77535.53,0.0,0.92553,6e-05,10.05197]
[1779428572377,30.34,77535.62,0.0,0.92553,6e-05,10.05194]
[1779428573986,30.34,77535.69,0.0,0.92554,6e-05,10.05176]
[1779428574025,30.34,77535.69,0.0,0.92554,6e-05,10.05176]
[1779428574031,30.34,77535.69,0.0,0.92554,6e-05,10.05176]
[1779428580025,30.35,77535.77,0.0,0.92552,6e-05,10.05307]
[1779428584019,30.35,77536.06,0.0,0.92554,6e-05,10.05191]
[1779428584071,30.35,77536.06,0.0,0.92554,6e-05,10.05191]
[1779428584270,30.35,77536.06,0.0,0.92554,6e-05,10.05191]
[1779428584311,30.35,77536.06,0.0,0.92554,6e-05,10.05191]
[1779428584322,30.35,77536.06,0.0,0.92553,6e-05,10.05216]
[1779428584505,30.35,77536.06,0.0,0.92553,6e-05,10.05216]
[1779428584522,30.35,77536.06,0.0,0.92553,6e-05,10.05216]
[1779428589604,30.35,77539.9,0.0,0.92577,6e-05,10.02824]
[1779428589777,30.35,77539.9,0.0,0.92577,6e-05,10.02824]
[1779428590278,30.35,77539.9,0.0,0.92577,6e-05,10.02824]
[1779428590372,30.35,77540.29,0.0,0.92579,6e-05,10.02596]
[1779428596129,30.35,77539.79,0.0,0.92574,6e-05,10.03091]
[1779428598641,30.35,77539.79,0.0,0.92574,6e-05,10.03091]
[1779428598685,30.35,77539.79,0.0,0.92574,6e-05,10.03091]
[1779428598772,30.35,77539.79,0.0,0.92574,6e-05,10.03091]
[1779428601105,30.35,77539.79,0.0,0.92574,6e-05,10.03172]
[1779428601165,30.35,77524.14,0.0,0.92471,7e-05,10.13516]
[1779428602171,30.35,77517.0,0.0,0.92424,7e-05,10.18239]
[1779428604883,30.35,77517.3,0.0,0.92426,7e-05,10.18048]
[1779428607306,30.35,77515.68,0.0,0.92415,7e-05,10.19126]
[1779428607357,30.35,77515.68,0.0,0.92415,7e-05,10.19126]
[1779428607330,30.35,77515.68,0.0,0.92415,7e-05,10.19129]
[1779428607522,30.35,77515.68,0.0,0.92415,7e-05,10.19129]
[1779428608215,30.35,77515.69,0.0,0.92415,7e-05,10.19125]
[1779428610326,30.35,77515.69,0.0,0.92415,7e-05,10.19125]
[1779428610378,30.35,77515.69,0.0,0.92415,7e-05,10.19125]
[1779428610523,30.35,77515.69,0.0,0.92415,7e-05,10.1913]
[1779428614869,30.35,77515.76,0.0,0.92418,7e-05,10.18748]
[1779428614921,30.35,77515.76,0.0,0.92418,7e-05,10.18748]
[1779428615029,30.35,77515.76,0.0,0.92418,7e-05,10.18748]
[1779428615265,30.35,77515.86,0.0,0.92419,7e-05,10.18684]
[1779428616782,30.36,77515.78,0.0,0.92418,7e-05,10.18738]
[1779428618781,30.36,77515.76,0.0,0.92418,7e-05,10.18755]
[1779428619293,30.36,77515.66,0.0,0.92417,7e-05,10.18822]
[1779428624151,30.36,77515.76,0.0,0.92418,7e-05,10.18759]
[1779428624202,30.36,77515.76,0.0,0.92418,7e-05,10.18759]
[1779428624270,30.36,77515.76,0.0,0.92418,7e-05,10.18759]
[1779428626728,30.36,77515.75,0.0,0.92418,7e-05,10.18767]
[1779428626770,30.36,77515.75,0.0,0.92418,7e-05,10.18767]
[1779428626830,30.36,77515.75,0.0,0.92418,7e-05,10.18768]
[1779428632384,30.36,77515.77,0.0,0.92418,7e-05,10.18755]
[1779428637420,30.36,77516.12,0.0,0.9242,7e-05,10.18521]
[1779428638149,30.36,77516.12,0.0,0.9242,7e-05,10.18521]
[1779428638201,30.36,77516.12,0.0,0.9242,7e-05,10.18521]
[1779428638272,30.36,77516.12,0.0,0.9242,7e-05,10.18521]
[1779428638427,30.36,77515.96,0.0,0.92419,7e-05,10.18627]
[1779428639705,30.36,77515.81,0.0,0.92418,7e-05,10.18725]
[1779428639756,30.36,77515.81,0.0,0.92418,7e-05,10.18725]
[1779428639772,30.36,77515.81,0.0,0.92418,7e-05,10.18725]
[1779428645476,30.36,77517.21,0.0,0.92427,7e-05,10.17799]
[1779428651518,30.36,77517.03,0.0,0.92426,7e-05,10.17932]
[1779428654504,30.36,77516.41,0.0,0.92422,7e-05,10.18349]
[1779428654778,30.36,77516.41,0.0,0.92422,7e-05,10.18349]
[1779428654878,30.36,77516.11,0.0,0.9242,7e-05,10.18553]
[1779428657889,30.36,77516.08,0.0,0.9242,7e-05,10.18573]
[1779428657940,30.36,77516.08,0.0,0.9242,7e-05,10.18573]
[1779428658024,30.36,77516.08,0.0,0.9242,7e-05,10.18573]
[1779428665616,30.36,77516.51,0.0,0.92422,7e-05,10.18331]
[1779428667145,30.36,77516.51,0.0,0.92422,7e-05,10.18331]
[1779428667210,30.36,77516.51,0.0,0.92422,7e-05,10.18331]
[1779428667271,30.36,77516.51,0.0,0.92422,7e-05,10.18331]
[1779428667312,30.36,77516.97,0.0,0.92425,7e-05,10.18036]
[1779428668592,30.36,77516.97,0.0,0.92425,7e-05,10.1804]
[1779428668643,30.36,77516.97,0.0,0.92425,7e-05,10.1804]
[1779428668781,30.36,77516.97,0.0,0.92425,7e-05,10.1804]
[1779428671048,30.36,77517.07,0.0,0.92426,7e-05,10.17979]
[1779428674780,30.36,77517.05,0.0,0.92428,7e-05,10.17659]
[1779428674882,30.36,77517.44,0.0,0.9243,7e-05,10.17417]
[1779428683245,30.36,77518.29,0.0,0.92435,7e-05,10.1688]
[1779428683272,30.36,77518.29,0.0,0.92435,7e-05,10.1688]
[1779428683344,30.36,77523.37,0.0,0.92468,7e-05,10.13558]
[1779428684350,30.36,77523.37,0.0,0.92468,7e-05,10.13558]
[1779428684400,30.36,77523.37,0.0,0.92468,7e-05,10.13558]
[1779428684523,30.36,77522.96,0.0,0.92466,7e-05,10.13842]
[1779428686713,30.36,77522.33,0.0,0.92461,7e-05,10.14282]
[1779428686783,30.36,77522.33,0.0,0.92461,7e-05,10.14282]
[1779428686814,30.36,77522.14,0.0,0.9246,7e-05,10.14419]
[1779428688777,30.36,77517.71,0.0,0.9243,7e-05,10.17366]
[1779428695827,30.36,77515.41,0.0,0.92415,7e-05,10.18927]
[1779428696767,30.36,77515.41,0.0,0.92415,7e-05,10.18927]
[1779428696818,30.36,77515.41,0.0,0.92415,7e-05,10.18927]
[1779428697024,30.36,77515.41,0.0,0.92415,7e-05,10.18927]
[1779428697124,30.36,77515.41,0.0,0.92415,7e-05,10.18929]
[1779428697611,30.36,77515.41,0.0,0.92415,7e-05,10.18929]
[1779428697658,30.36,77515.41,0.0,0.92415,7e-05,10.18929]
[1779428697772,30.36,77515.41,0.0,0.92415,7e-05,10.18929]
[1779428702877,30.36,77515.56,0.0,0.92416,7e-05,10.18846]
[1779428705042,30.36,77515.74,0.0,0.92417,7e-05,10.18728]
[1779428705268,30.36,77515.74,0.0,0.92417,7e-05,10.18728]
[1779428705477,30.36,77520.5,0.0,0.92448,7e-05,10.15586]
[1779428706594,30.36,77521.46,0.0,0.92454,7e-05,10.14959]
[1779428706646,30.36,77521.46,0.0,0.92454,7e-05,10.14959]
[1779428706779,30.36,77521.46,0.0,0.92454,7e-05,10.14959]
[1779428712237,30.36,77521.67,0.0,0.92456,7e-05,10.14855]
[1779428717985,30.36,77520.09,0.0,0.92445,7e-05,10.15948]
[1779428719233,30.36,77520.09,0.0,0.92445,7e-05,10.15948]
[1779428720159,30.36,77520.09,0.0,0.92445,7e-05,10.15955]
[1779428720198,30.36,77520.09,0.0,0.92445,7e-05,10.15955]
[1779428720269,30.36,77520.09,0.0,0.92445,7e-05,10.15955]
[1779428726042,30.36,77521.37,0.0,0.92452,7e-05,10.15173]
[1779428733091,30.36,77521.38,0.0,0.92454,7e-05,10.14893]
[1779428738125,30.36,77521.23,0.0,0.92452,7e-05,10.15047]
[1779428740418,30.36,77521.03,0.0,0.92451,7e-05,10.1519]
[1779428740468,30.36,77521.03,0.0,0.92451,7e-05,10.1519]
[1779428740522,30.36,77521.03,0.0,0.92451,7e-05,10.1519]
[1779428746182,30.37,77521.11,0.0,0.92451,7e-05,10.15217]
[1779428751218,30.37,77523.52,0.0,0.92466,7e-05,10.13687]
[1779428753046,30.37,77523.57,0.0,0.92466,7e-05,10.13668]
[1779428753271,30.37,77523.57,0.0,0.92466,7e-05,10.13668]
[1779428760280,30.37,77524.4,0.0,0.92471,7e-05,10.1324]
[1779428765315,30.37,77524.64,0.0,0.92471,7e-05,10.13159]
[1779428766429,30.37,77524.64,0.0,0.92471,7e-05,10.13159]
[1779428766524,30.37,77524.64,0.0,0.92471,7e-05,10.13159]
[1779428772364,30.37,77525.36,0.0,0.92475,7e-05,10.12798]
[1779428773553,30.37,77525.36,0.0,0.92475,7e-05,10.12798]
[1779428773604,30.37,77525.36,0.0,0.92475,7e-05,10.12798]
[1779428773770,30.37,77524.54,0.0,0.92469,7e-05,10.13355]
[1779428774404,30.37,77524.54,0.0,0.92469,7e-05,10.13355]
[1779428776774,30.37,77524.37,0.0,0.92468,7e-05,10.13513]
[1779428784448,30.37,77524.86,0.0,0.9247,7e-05,10.13314]
[1779428785402,30.37,77524.86,0.0,0.9247,7e-05,10.13314]
[1779428785454,30.37,77524.86,0.0,0.9247,7e-05,10.13314]
[1779428785523,30.37,77524.86,0.0,0.9247,7e-05,10.13314]
[1779428790490,30.37,77528.06,0.0,0.9249,7e-05,10.113]
[1779428791374,30.37,77528.06,0.0,0.9249,7e-05,10.113]
[1779428791425,30.37,77528.06,0.0,0.9249,7e-05,10.113]
[1779428791520,30.37,77528.06,0.0,0.9249,7e-05,10.113]
[1779428797539,30.38,77531.78,0.0,0.92515,7e-05,10.08654]
[1779428800560,30.38,77535.35,0.0,0.92538,7e-05,10.06376]
[1779428800858,30.38,77535.35,0.0,0.92538,7e-05,10.06376]
[1779428800910,30.38,77535.35,0.0,0.92538,7e-05,10.06376]
[1779428806601,30.38,77538.02,0.0,0.92553,6e-05,10.04775]
[1779428810630,30.38,77536.27,0.0,0.92541,7e-05,10.06024]
[1779428815664,30.38,77536.07,0.0,0.92539,7e-05,10.0627]
[1779428821553,30.38,77536.63,0.0,0.92542,7e-05,10.05968]
[1779428822605,30.39,77527.25,0.0,0.9248,7e-05,10.12211]
[1779428822720,30.39,77524.13,0.0,0.92459,7e-05,10.14266]
[1779428827755,30.39,77524.08,0.0,0.92459,7e-05,10.14341]
[1779428834804,30.39,77525.47,0.0,0.92467,7e-05,10.13473]
[1779428839839,30.39,77522.71,0.0,0.92449,7e-05,10.15329]
[1779428844874,30.39,77522.98,0.0,0.9245,7e-05,10.15178]
[1779428849909,30.39,77522.51,0.0,0.92447,7e-05,10.15522]
[1779428854944,30.39,77522.53,0.0,0.92449,7e-05,10.15195]
[1779428859980,30.39,77522.73,0.0,0.9245,7e-05,10.15096]
[1779428865015,30.39,77523.64,0.0,0.92456,7e-05,10.14535]
[1779428870050,30.39,77523.07,0.0,0.92451,7e-05,10.1495]
[1779428875085,30.39,77522.8,0.0,0.92449,7e-05,10.15166]
[1779428880120,30.39,77522.73,0.0,0.92448,7e-05,10.15249]
[1779428887169,30.39,77523.01,0.0,0.9245,7e-05,10.15119]
[1779428894218,30.39,77522.97,0.0,0.92449,7e-05,10.15201]
[1779428899253,30.39,77523.9,0.0,0.92455,7e-05,10.14635]
[1779428904288,30.39,77524.46,0.0,0.92458,7e-05,10.14316]
[1779428909323,30.4,77525.05,0.0,0.92461,7e-05,10.13985]
[1779428914358,30.4,77525.49,0.0,0.92466,7e-05,10.13412]
[1779428919393,30.4,77529.45,0.0,0.92491,7e-05,10.10872]
[1779428920400,30.4,77531.99,0.0,0.92507,7e-05,10.09219]
[1779428921407,30.4,77538.36,0.0,0.92549,6e-05,10.05058]
[1779428923421,30.4,77541.19,0.0,0.92567,6e-05,10.03207]
[1779428927449,30.4,77544.13,0.0,0.92587,6e-05,10.01198]
[1779428932483,30.4,77543.27,0.0,0.9258,6e-05,10.01906]
[1779428934921,30.4,77544.3,0.0,0.92586,6e-05,10.01287]
[1779428940540,30.4,77546.97,0.0,0.92601,6e-05,9.99714]
[1779428945575,30.4,77546.79,0.0,0.92599,6e-05,9.99976]
[1779428949603,30.41,77550.23,0.0,0.9262,6e-05,9.97838]
[1779428951618,30.41,77554.02,0.0,0.92644,6e-05,9.95427]
[1779428956654,30.41,77555.11,0.0,0.92649,6e-05,9.94881]
[1779428961689,30.41,77558.23,0.0,0.9267,6e-05,9.92767]
[1779428963703,30.41,77561.81,0.0,0.92693,6e-05,9.9041]
[1779428968738,30.41,77564.72,0.0,0.92712,6e-05,9.88469]
[1779428969745,30.41,77567.84,0.0,0.92732,6e-05,9.86436]
[1779428971965,30.41,77567.69,0.0,0.92731,6e-05,9.86529]
[1779428979815,30.41,77568.04,0.0,0.92736,6e-05,9.85949]
[1779428984850,30.41,77568.47,0.0,0.92738,6e-05,9.85684]
[1779428989885,30.41,77569.16,0.0,0.92743,6e-05,9.85256]
[1779428995927,30.41,77568.82,0.0,0.9274,6e-05,9.85516]
[1779429001969,30.41,77568.88,0.0,0.9274,6e-05,9.85522]
[1779429007004,30.41,77571.03,0.0,0.92753,6e-05,9.84173]
[1779429012043,30.41,77570.07,0.0,0.92747,6e-05,9.84847]
[1779429019094,30.41,77571.27,0.0,0.92754,6e-05,9.84147]
[1779429024130,30.41,77570.51,0.0,0.92748,6e-05,9.84711]
[1779429029164,30.41,77569.96,0.0,0.92744,6e-05,9.8512]
[1779429031179,30.41,77575.11,0.0,0.92779,6e-05,9.81465]
[1779429036214,30.41,77576.77,0.0,0.92788,6e-05,9.80477]
[1779429043264,30.42,77576.79,0.0,0.92787,6e-05,9.80581]
[1779429048299,30.42,77576.77,0.0,0.92787,6e-05,9.80673]
[1779429053334,30.42,77580.36,0.0,0.92809,6e-05,9.78429]
[1779429055348,30.42,77582.73,0.0,0.92823,6e-05,9.76938]
[1779429058369,30.42,77586.08,0.0,0.92844,6e-05,9.7484]
[1779429060383,30.42,77589.51,0.0,0.92865,6e-05,9.72677]
[1779429063406,30.42,77594.54,0.0,0.92895,6e-05,9.6952]
[1779429064413,30.42,77598.95,0.0,0.92923,6e-05,9.66717]
[1779429069448,30.43,77599.04,0.0,0.92922,6e-05,9.66828]
[1779429076497,30.43,77599.13,0.0,0.9292,6e-05,9.66991]
[1779429078708,30.43,77598.99,0.0,0.92919,6e-05,9.67111]
[1779429078758,30.43,77598.99,0.0,0.92919,6e-05,9.67111]
[1779429080772,30.43,77598.68,0.0,0.92916,6e-05,9.6737]
[1779429086566,30.43,77598.22,0.0,0.92912,6e-05,9.67866]
[1779429091602,30.43,77599.6,0.0,0.92921,6e-05,9.6678]
[1779429096638,30.44,77600.38,0.0,0.92925,6e-05,9.66422]
[1779429101673,30.44,77600.1,0.0,0.92922,6e-05,9.66739]
[1779429106708,30.44,77599.32,0.0,0.92915,6e-05,9.67369]
[1779429111743,30.44,77597.94,0.0,0.92906,6e-05,9.68375]
[1779429116778,30.44,77597.46,0.0,0.92902,6e-05,9.68797]
[1779429121813,30.45,77597.06,0.0,0.92898,6e-05,9.69165]
[1779429126848,30.45,77596.67,0.0,0.92895,6e-05,9.69522]
[1779429131883,30.45,77597.69,0.0,0.929,6e-05,9.68976]
[1779429136918,30.45,77596.76,0.0,0.92893,6e-05,9.6968]
[1779429149002,30.45,77597.23,0.0,0.92894,6e-05,9.69625]
[1779429154037,30.46,77597.13,0.0,0.92894,6e-05,9.6945]
[1779429159073,30.46,77596.16,0.0,0.92887,6e-05,9.70172]
[1779429168137,30.46,77596.28,0.0,0.92886,6e-05,9.7027]
[1779429177217,30.46,77596.23,0.0,0.92884,6e-05,9.70475]
[1779429178224,30.46,77591.62,0.0,0.92855,6e-05,9.73458]
[1779429184268,30.46,77591.16,0.0,0.92852,6e-05,9.73855]
[1779429188296,30.47,77587.82,0.0,0.9283,6e-05,9.76058]
[1779429189303,30.47,77583.31,0.0,0.92802,6e-05,9.78976]
[1779429190310,30.47,77580.83,0.0,0.92786,6e-05,9.80582]
[1779429193331,30.47,77578.23,0.0,0.92769,6e-05,9.82271]
[1779429196353,30.47,77574.87,0.0,0.92747,6e-05,9.84497]
[1779429201387,30.47,77575.65,0.0,0.9275,6e-05,9.84233]
[1779429206435,30.47,77575.99,0.0,0.92751,6e-05,9.84111]
[1779429208449,30.47,77573.16,0.0,0.92733,6e-05,9.85944]
[1779429215498,30.47,77572.79,0.0,0.92733,6e-05,9.85837]
[1779429220533,30.47,77571.58,0.0,0.92726,6e-05,9.86622]
[1779429225568,30.47,77570.5,0.0,0.92719,6e-05,9.87312]
[1779429236644,30.47,77570.49,0.0,0.92719,6e-05,9.8728]
[1779429241680,30.47,77565.44,0.0,0.92687,6e-05,9.9053]
[1779429242690,30.47,77561.53,0.0,0.92662,6e-05,9.9306]
[1779429243694,30.47,77558.71,0.0,0.92644,6e-05,9.9488]
[1779429246715,30.47,77551.66,0.0,0.92599,6e-05,9.9942]
[1779429251750,30.47,77547.44,0.0,0.92573,6e-05,10.02045]
[1779429256784,30.47,77547.79,0.0,0.92577,6e-05,10.01686]
[1779429263834,30.46,77547.17,0.0,0.92575,6e-05,10.01926]
[1779429264396,30.46,77547.17,0.0,0.92575,6e-05,10.01926]
[1779429270882,30.46,77547.34,0.0,0.92577,6e-05,10.01664]
[1779429276925,30.46,77546.56,0.0,0.92575,6e-05,10.01717]
[1779429281960,30.46,77546.75,0.0,0.92578,6e-05,10.01498]
[1779429288006,30.46,77546.41,0.0,0.92576,6e-05,10.01616]
[1779429293037,30.45,77546.67,0.0,0.92579,6e-05,10.01364]
[1779429299079,30.45,77546.62,0.0,0.9258,6e-05,10.01302]
[1779429304114,30.45,77546.07,0.0,0.92577,6e-05,10.01588]
[1779429307134,30.45,77542.33,0.0,0.92553,6e-05,10.03989]
[1779429309149,30.45,77539.39,0.0,0.92534,6e-05,10.05876]
[1779429311167,30.45,77534.6,0.0,0.92503,7e-05,10.08974]
[1779429312175,30.45,77531.16,0.0,0.92481,7e-05,10.11207]
[1779429318217,30.45,77531.1,0.0,0.92483,7e-05,10.11071]
[1779429323255,30.45,77531.02,0.0,0.92483,7e-05,10.10981]
[1779429329297,30.44,77531.17,0.0,0.92486,7e-05,10.10713]
[1779429334333,30.44,77531.37,0.0,0.92491,7e-05,10.10099]
[1779429339368,30.44,77531.39,0.0,0.92492,7e-05,10.09951]
[1779429341382,30.44,77528.69,0.0,0.92475,7e-05,10.11672]
[1779429346417,30.44,77527.16,0.0,0.92467,7e-05,10.1253]
[1779429352459,30.43,77527.8,0.0,0.92473,7e-05,10.11901]
[1779429357494,30.43,77526.21,0.0,0.92464,7e-05,10.12831]
[1779429362529,30.43,77525.58,0.0,0.92461,7e-05,10.13099]
[1779429365553,30.43,77522.19,0.0,0.9244,7e-05,10.15211]
[1779429370585,30.42,77522.37,0.0,0.92443,7e-05,10.1493]
[1779429375620,30.42,77522.52,0.0,0.92445,7e-05,10.14675]
[1779429384683,30.42,77523.37,0.0,0.92453,7e-05,10.13852]
[1779429389723,30.42,77522.19,0.0,0.92447,7e-05,10.14488]
[1779429390728,30.42,77512.83,0.0,0.92386,7e-05,10.20635]
[1779429391735,30.41,77511.01,0.0,0.92376,7e-05,10.21453]
[1779429392743,30.42,77501.51,0.0,0.92313,7e-05,10.27752]
[1779429394189,30.42,77501.51,0.0,0.92313,7e-05,10.27752]
[1779429394239,30.42,77501.51,0.0,0.92313,7e-05,10.27752]
[1779429394270,30.42,77501.51,0.0,0.92313,7e-05,10.27752]
[1779429394235,30.42,77498.98,0.0,0.92296,7e-05,10.29483]
[1779429394789,30.42,77498.98,0.0,0.92296,7e-05,10.29483]
[1779429394879,30.42,77488.7,0.0,0.92226,7e-05,10.36367]
[1779429395764,30.42,77487.26,0.0,0.92216,7e-05,10.37364]
[1779429396779,30.42,77487.26,0.0,0.92216,7e-05,10.37364]
[1779429405835,30.42,77488.6,0.0,0.92223,7e-05,10.36685]
[1779429406512,30.42,77488.6,0.0,0.92223,7e-05,10.36685]
[1779429406520,30.42,77488.6,0.0,0.92223,7e-05,10.36685]
[1779429406564,30.42,77488.6,0.0,0.92223,7e-05,10.36685]
[1779429408421,30.42,77486.6,0.0,0.92209,7e-05,10.38095]
[1779429408519,30.42,77486.6,0.0,0.92209,7e-05,10.38095]
[1779429414897,30.42,77486.46,0.0,0.92207,7e-05,10.38342]
[1779429419933,30.42,77486.8,0.0,0.9221,7e-05,10.38019]
[1779429424968,30.42,77488.11,0.0,0.9222,7e-05,10.37042]
[1779429427464,30.42,77487.18,0.0,0.92214,7e-05,10.37617]
[1779429427515,30.42,77487.18,0.0,0.92214,7e-05,10.37617]
[1779429427773,30.42,77487.18,0.0,0.92214,7e-05,10.37617]
[1779429433024,30.42,77483.46,0.0,0.92189,7e-05,10.40064]
[1779429434988,30.42,77483.11,0.0,0.92187,7e-05,10.40324]
[1779429435022,30.42,77483.11,0.0,0.92187,7e-05,10.40324]
[1779429435040,30.42,77483.11,0.0,0.92187,7e-05,10.40324]
[1779429435271,30.42,77483.11,0.0,0.92187,7e-05,10.40324]
[1779429441079,30.42,77480.6,0.0,0.92172,7e-05,10.41809]
[1779429443109,30.42,77480.5,0.0,0.92171,7e-05,10.41848]
[1779429443162,30.42,77480.5,0.0,0.92171,7e-05,10.41848]
[1779429443271,30.42,77480.5,0.0,0.92171,7e-05,10.41848]
[1779429450143,30.41,77481.24,0.0,0.92178,7e-05,10.41154]
[1779429451470,30.41,77481.24,0.0,0.92178,7e-05,10.41154]
[1779429451514,30.41,77481.24,0.0,0.92178,7e-05,10.41154]
[1779429451525,30.41,77481.24,0.0,0.92178,7e-05,10.41154]
[1779429453164,30.41,77477.86,0.0,0.92158,7e-05,10.42995]
[1779429454171,30.41,77467.04,0.0,0.92085,7e-05,10.50212]
[1779429455178,30.41,77464.8,0.0,0.9207,7e-05,10.51679]
[1779429457080,30.41,77464.79,0.0,0.9207,7e-05,10.51647]
[1779429457132,30.41,77464.79,0.0,0.9207,7e-05,10.51647]
[1779429457271,30.41,77464.79,0.0,0.9207,7e-05,10.51647]
[1779429464371,30.41,77464.47,0.0,0.92071,7e-05,10.51565]
[1779429465248,30.41,77459.59,0.0,0.92038,7e-05,10.54805]
[1779429466783,30.41,77458.36,0.0,0.9203,7e-05,10.55589]
[1779429467263,30.41,77458.3,0.0,0.9203,7e-05,10.55586]
[1779429468694,30.4,77457.79,0.0,0.92027,7e-05,10.55885]
[1779429468746,30.4,77457.79,0.0,0.92027,7e-05,10.55885]
[1779429468775,30.4,77457.79,0.0,0.92027,7e-05,10.55885]
[1779429473304,30.41,77453.85,0.0,0.92,7e-05,10.58589]
[1779429475326,30.41,77442.63,0.0,0.91922,7e-05,10.6617]
[1779429476327,30.41,77440.5,0.0,0.91908,7e-05,10.67605]
[1779429477335,30.41,77437.43,0.0,0.91886,7e-05,10.69674]
[1779429480356,30.4,77431.72,0.0,0.91847,7e-05,10.73508]
[1779429484119,30.4,77430.78,0.0,0.91841,7e-05,10.74108]
[1779429484206,30.4,77430.78,0.0,0.91841,7e-05,10.74108]
[1779429484275,30.4,77430.78,0.0,0.91841,7e-05,10.74108]
[1779429485393,30.4,77434.41,0.0,0.91867,7e-05,10.71585]
[1779429486400,30.4,77437.02,0.0,0.91885,7e-05,10.698]
[1779429490633,30.4,77437.96,0.0,0.91892,7e-05,10.69118]
[1779429490685,30.4,77437.96,0.0,0.91892,7e-05,10.69118]
[1779429490781,30.4,77437.96,0.0,0.91892,7e-05,10.69118]
[1779429492443,30.4,77432.81,0.0,0.91857,7e-05,10.72561]
[1779429496460,30.4,77432.2,0.0,0.91853,7e-05,10.72916]
[1779429496511,30.4,77432.2,0.0,0.91853,7e-05,10.72916]
[1779429496522,30.4,77432.2,0.0,0.91853,7e-05,10.72916]
[1779429500498,30.4,77428.34,0.0,0.91827,7e-05,10.75428]
[1779429501506,30.4,77423.01,0.0,0.9179,7e-05,10.79027]
[1779429503520,30.4,77423.96,0.0,0.91797,7e-05,10.78324]
[1779429504583,30.4,77423.96,0.0,0.91797,7e-05,10.78324]
[1779429504635,30.4,77423.96,0.0,0.91797,7e-05,10.78324]
[1779429504787,30.4,77423.96,0.0,0.91797,7e-05,10.78324]
[1779429506850,30.4,77423.61,0.0,0.91796,7e-05,10.785]
[1779429506918,30.4,77395.3,0.0,0.91596,7e-05,10.97762]
[1779429507558,30.4,77388.41,0.0,0.91547,7e-05,11.0249]
[1779429509044,30.4,77388.41,0.0,0.91547,7e-05,11.0249]
[1779429509135,30.4,77389.16,0.0,0.91553,7e-05,11.01939]
[1779429509787,30.4,77399.22,0.0,0.91625,7e-05,10.9502]
[1779429510573,30.4,77402.22,0.0,0.91646,7e-05,10.92967]
[1779429511581,30.4,77402.69,0.0,0.91652,7e-05,10.92282]
[1779429513024,30.4,77402.69,0.0,0.91652,7e-05,10.92282]
[1779429513454,30.39,77403.65,0.0,0.91659,7e-05,10.91613]
[1779429517080,30.39,77403.43,0.0,0.91657,7e-05,10.91752]
[1779429517125,30.39,77403.43,0.0,0.91657,7e-05,10.91752]
[1779429517272,30.39,77403.43,0.0,0.91657,7e-05,10.91752]
[1779429522670,30.39,77403.12,0.0,0.91655,7e-05,10.91934]
[1779429527185,30.39,77401.03,0.0,0.91641,7e-05,10.93352]
[1779429527246,30.39,77401.03,0.0,0.91641,7e-05,10.93352]
[1779429527269,30.39,77401.03,0.0,0.91641,7e-05,10.93352]
[1779429532465,30.39,77401.7,0.0,0.91646,7e-05,10.92864]
[1779429532518,30.39,77401.7,0.0,0.91646,7e-05,10.92864]
[1779429532773,30.39,77401.7,0.0,0.91646,7e-05,10.92864]
[1779429533747,30.39,77406.38,0.0,0.91679,7e-05,10.89655]
[1779429534754,30.39,77416.68,0.0,0.91752,7e-05,10.8263]
[1779429536339,30.39,77416.68,0.0,0.91752,7e-05,10.8263]
[1779429536381,30.39,77416.68,0.0,0.91752,7e-05,10.8263]
[1779429536441,30.39,77416.04,0.0,0.91747,7e-05,10.83078]
[1779429536530,30.39,77416.04,0.0,0.91747,7e-05,10.83078]
[1779429540796,30.39,77412.54,0.0,0.91722,7e-05,10.85507]
[1779429544825,30.39,77416.59,0.0,0.9175,7e-05,10.8278]
[1779429545831,30.4,77419.35,0.0,0.91769,7e-05,10.80913]
[1779429547845,30.4,77423.12,0.0,0.91795,7e-05,10.78381]
[1779429548852,30.4,77428.83,0.0,0.91835,7e-05,10.74503]
[1779429551808,30.4,77429.24,0.0,0.91838,7e-05,10.74269]
[1779429551860,30.4,77429.24,0.0,0.91838,7e-05,10.74269]
[1779429552022,30.4,77429.24,0.0,0.91838,7e-05,10.74269]
[1779429557925,30.4,77427.74,0.0,0.91825,7e-05,10.75467]
[1779429559293,30.4,77427.74,0.0,0.91825,7e-05,10.75467]
[1779429559345,30.4,77427.74,0.0,0.91825,7e-05,10.75467]
[1779429559523,30.4,77428.21,0.0,0.91829,7e-05,10.75169]
[1779429564975,30.4,77428.44,0.0,0.91829,7e-05,10.75139]
[1779429566989,30.4,77420.96,0.0,0.91776,7e-05,10.80261]
[1779429567996,30.4,77410.63,0.0,0.91703,7e-05,10.8731]
[1779429569003,30.4,77408.24,0.0,0.91686,7e-05,10.88942]
[1779429571213,30.4,77408.21,0.0,0.91686,7e-05,10.88961]
[1779429571271,30.4,77406.81,0.0,0.91679,7e-05,10.89562]
[1779429573407,30.4,77405.09,0.0,0.91666,7e-05,10.90734]
[1779429573459,30.4,77405.09,0.0,0.91666,7e-05,10.90734]
[1779429573523,30.4,77405.39,0.0,0.91669,7e-05,10.90524]
[1779429579073,30.4,77406.28,0.0,0.91675,7e-05,10.89889]
[1779429584108,30.4,77407.27,0.0,0.91682,7e-05,10.89193]
[1779429586106,30.4,77407.27,0.0,0.91682,7e-05,10.89193]
[1779429586158,30.4,77407.27,0.0,0.91682,7e-05,10.89193]
[1779429586273,30.4,77407.27,0.0,0.91682,7e-05,10.89193]
[1779429592164,30.4,77409.93,0.0,0.91701,7e-05,10.87357]
[1779429593522,30.4,77410.02,0.0,0.91702,7e-05,10.87297]
[1779429593561,30.4,77410.02,0.0,0.91702,7e-05,10.87297]
[1779429593773,30.4,77410.02,0.0,0.91702,7e-05,10.87297]
[1779429599213,30.4,77411.7,0.0,0.91714,7e-05,10.86167]
[1779429600382,30.4,77411.7,0.0,0.91714,7e-05,10.86167]
[1779429600435,30.4,77411.7,0.0,0.91714,7e-05,10.86167]
[1779429600522,30.4,77411.7,0.0,0.91714,7e-05,10.86167]
[1779429606262,30.4,77409.76,0.0,0.917,7e-05,10.87526]
[1779429607972,30.4,77407.91,0.0,0.91687,7e-05,10.88793]
[1779429608019,30.4,77407.91,0.0,0.91687,7e-05,10.88793]
[1779429608864,30.4,77407.05,0.0,0.9168,7e-05,10.89382]
[1779429609290,30.4,77402.13,0.0,0.91646,7e-05,10.92746]
[1779429610298,30.4,77397.71,0.0,0.91614,7e-05,10.95768]
[1779429611272,30.4,77397.71,0.0,0.91614,7e-05,10.95768]
[1779429611321,30.4,77397.71,0.0,0.91614,7e-05,10.95768]
[1779429611341,30.4,77397.71,0.0,0.91614,7e-05,10.95768]
[1779429611370,30.4,77394.05,0.0,0.91588,7e-05,10.98267]
[1779429613407,30.4,77393.1,0.0,0.91581,7e-05,10.98957]
[1779429613480,30.4,77384.26,0.0,0.91517,7e-05,11.05065]
[1779429614329,30.4,77387.4,0.0,0.9154,7e-05,11.02935]
[1779429615277,30.4,77387.4,0.0,0.9154,7e-05,11.02935]
[1779429617350,30.4,77381.25,0.0,0.91495,7e-05,11.07159]
[1779429619676,30.41,77383.62,0.0,0.91511,7e-05,11.05668]
[1779429619728,30.41,77383.62,0.0,0.91511,7e-05,11.05668]
[1779429620371,30.41,77386.66,0.0,0.91532,7e-05,11.03649]
[1779429621086,30.41,77386.66,0.0,0.91532,7e-05,11.03649]
[1779429621378,30.41,77391.78,0.0,0.91568,7e-05,11.00206]
[1779429623541,30.41,77392.83,0.0,0.91576,7e-05,10.99469]
[1779429623689,30.41,77391.46,0.0,0.91566,7e-05,11.00443]
[1779429626414,30.41,77382.76,0.0,0.91502,7e-05,11.06511]
[1779429631449,30.41,77381.06,0.0,0.91491,7e-05,11.07433]
[1779429636165,30.41,77379.71,0.0,0.9148,7e-05,11.08522]
[1779429636217,30.41,77379.71,0.0,0.9148,7e-05,11.08522]
[1779429636484,30.41,77374.89,0.0,0.91444,7e-05,11.11903]
[1779429637268,30.41,77374.89,0.0,0.91444,7e-05,11.11903]
[1779429639505,30.42,77382.14,0.0,0.91495,7e-05,11.07077]
[1779429641518,30.42,77385.9,0.0,0.91521,7e-05,11.04619]
[1779429643533,30.42,77383.05,0.0,0.91499,7e-05,11.0671]
[1779429645547,30.42,77380.49,0.0,0.91479,7e-05,11.08594]
[1779429650583,30.43,77380.96,0.0,0.9148,7e-05,11.08564]
[1779429654612,30.43,77384.34,0.0,0.91503,7e-05,11.06288]
[1779429656625,30.43,77387.57,0.0,0.91526,7e-05,11.04099]
[1779429659647,30.43,77393.92,0.0,0.91571,7e-05,10.99804]
[1779429664682,30.43,77392.42,0.0,0.9156,7e-05,11.00915]
[1779429668710,30.43,77389.35,0.0,0.91537,7e-05,11.03127]
[1779429673748,30.43,77388.23,0.0,0.91527,7e-05,11.04011]
[1779429676770,30.43,77390.61,0.0,0.91544,7e-05,11.02439]
[1779429682812,30.44,77391.59,0.0,0.91549,7e-05,11.01924]
[1779429687847,30.44,77391.52,0.0,0.91548,7e-05,11.02089]
[1779429692883,30.44,77391.2,0.0,0.91546,7e-05,11.02073]
[1779429693889,30.44,77395.94,0.0,0.9158,7e-05,10.98848]
[1779429695903,30.44,77390.97,0.0,0.91544,7e-05,11.02313]
[1779429700938,30.44,77391.57,0.0,0.91547,7e-05,11.02023]
[1779429705973,30.44,77391.49,0.0,0.91547,7e-05,11.02052]
[1779429711008,30.44,77391.09,0.0,0.91545,7e-05,11.02252]
[1779429716043,30.44,77380.53,0.0,0.91469,7e-05,11.09478]
[1779429717050,30.44,77376.3,0.0,0.91438,7e-05,11.12448]
[1779429722085,30.45,77374.69,0.0,0.91423,7e-05,11.13819]
[1779429727121,30.45,77374.15,0.0,0.91417,7e-05,11.1444]
[1779429731175,30.45,77377.31,0.0,0.91438,7e-05,11.12454]
[1779429732172,30.45,77387.76,0.0,0.91513,7e-05,11.05319]
[1779429733180,30.45,77394.08,0.0,0.91558,7e-05,11.00951]
[1779429734189,30.45,77388.31,0.0,0.91517,7e-05,11.04881]
[1779429737212,30.45,77391.41,0.0,0.9154,7e-05,11.02708]
[1779429739226,30.45,77397.89,0.0,0.91587,7e-05,10.98212]
[1779429740233,30.45,77408.39,0.0,0.91662,7e-05,10.91015]
[1779429741244,30.45,77412.04,0.0,0.91688,7e-05,10.88516]
[1779429742247,30.45,77426.45,0.0,0.91789,7e-05,10.78709]
[1779429743253,30.45,77429.3,0.0,0.91809,7e-05,10.76785]
[1779429744882,30.45,77429.91,0.0,0.91813,7e-05,10.76384]
[1779429745030,30.45,77429.91,0.0,0.91813,7e-05,10.76384]
[1779429750302,30.45,77437.57,0.0,0.91865,7e-05,10.7128]
[1779429754331,30.45,77430.01,0.0,0.91814,7e-05,10.76127]
[1779429755338,30.45,77427.54,0.0,0.91797,7e-05,10.77814]
[1779429756345,30.45,77424.96,0.0,0.91779,7e-05,10.79574]
[1779429758359,30.45,77428.91,0.0,0.91806,7e-05,10.76905]
[1779429760373,30.45,77425.22,0.0,0.9178,7e-05,10.79428]
[1779429765407,30.45,77426.1,0.0,0.91786,7e-05,10.78869]
[1779429768429,30.45,77428.36,0.0,0.91802,7e-05,10.77362]
[1779429773464,30.45,77426.17,0.0,0.91786,7e-05,10.78892]
[1779429776485,30.46,77433.1,0.0,0.91834,7e-05,10.74223]
[1779429777492,30.46,77430.86,0.0,0.91818,7e-05,10.75756]
[1779429780513,30.46,77433.53,0.0,0.91836,7e-05,10.73988]
[1779429781520,30.46,77437.69,0.0,0.91865,7e-05,10.71188]
[1779429786555,30.46,77438.37,0.0,0.91869,7e-05,10.70827]
[1779429791590,30.46,77440.61,0.0,0.91883,7e-05,10.69405]
[1779429796625,30.46,77439.89,0.0,0.91878,7e-05,10.69983]
[1779429800653,30.46,77432.11,0.0,0.91823,7e-05,10.75313]
[1779429803678,30.46,77419.52,0.0,0.91734,7e-05,10.83884]
[1779429804685,30.46,77421.48,0.0,0.91748,7e-05,10.82547]
[1779429807706,30.46,77426.53,0.0,0.91784,7e-05,10.79114]
[1779429808713,30.46,77428.88,0.0,0.918,7e-05,10.77524]
[1779429813751,30.46,77430.11,0.0,0.91811,7e-05,10.76376]
[1779429815765,30.46,77433.97,0.0,0.91837,7e-05,10.73779]
[1779429821807,30.46,77433.91,0.0,0.91836,7e-05,10.73891]
[1779429827849,30.46,77431.77,0.0,0.91821,7e-05,10.75404]
[1779429832884,30.47,77435.16,0.0,0.91844,7e-05,10.73154]
[1779429833902,30.47,77438.18,0.0,0.91865,7e-05,10.71121]
[1779429835916,30.47,77441.92,0.0,0.9189,7e-05,10.68621]
[1779429840951,30.47,77442.45,0.0,0.91893,7e-05,10.68355]
[1779429844979,30.47,77436.99,0.0,0.91854,7e-05,10.72134]
[1779429850015,30.47,77438.51,0.0,0.91864,7e-05,10.71167]
[1779429854046,30.47,77441.35,0.0,0.91883,7e-05,10.69298]
[1779429856060,30.47,77445.24,0.0,0.9191,7e-05,10.66704]
[1779429857067,30.47,77447.69,0.0,0.91927,7e-05,10.65071]
[1779429866130,30.47,77448.11,0.0,0.91928,7e-05,10.64956]
[1779429870158,30.47,77450.59,0.0,0.91946,7e-05,10.63221]
[1779429875193,30.47,77449.3,0.0,0.9194,7e-05,10.63677]
[1779429880228,30.47,77450.11,0.0,0.91946,7e-05,10.63078]
[1779429883249,30.47,77447.36,0.0,0.91927,7e-05,10.64908]
[1779429888286,30.47,77445.51,0.0,0.91915,7e-05,10.66088]
[1779429893320,30.47,77444.05,0.0,0.91906,7e-05,10.67003]
[1779429898356,30.47,77445.31,0.0,0.91915,7e-05,10.66068]
[1779429903391,30.47,77442.37,0.0,0.91896,7e-05,10.6796]
[1779429906412,30.46,77439.99,0.0,0.9188,7e-05,10.69498]
[1779429911447,30.46,77440.74,0.0,0.91887,7e-05,10.68859]
[1779429915475,30.46,77434.26,0.0,0.91843,7e-05,10.73135]
[1779429916482,30.46,77431.99,0.0,0.91827,7e-05,10.74686]
[1779429922528,30.46,77430.58,0.0,0.91816,7e-05,10.75698]
[1779429925564,30.46,77435.92,0.0,0.91854,7e-05,10.72063]
[1779429926598,30.46,77441.28,0.0,0.91891,7e-05,10.68409]
[1779429929619,30.46,77445.57,0.0,0.91922,7e-05,10.65438]
[1779429934654,30.46,77445.09,0.0,0.91922,7e-05,10.653]
[1779429937675,30.46,77441.01,0.0,0.91894,7e-05,10.67985]
[1779429939689,30.46,77436.89,0.0,0.91866,7e-05,10.70712]
[1779429944723,30.45,77436.8,0.0,0.91867,7e-05,10.70612]
[1779429950770,30.45,77436.56,0.0,0.91867,7e-05,10.70585]
[1779429953791,30.45,77424.79,0.0,0.91786,7e-05,10.78463]
[1779429954798,30.45,77422.56,0.0,0.91771,7e-05,10.79934]
[1779429957819,30.45,77418.89,0.0,0.91746,7e-05,10.82337]
[1779429962854,30.45,77417.79,0.0,0.91739,7e-05,10.83073]
[1779429967889,30.45,77423.26,0.0,0.91777,7e-05,10.79353]
[1779429971917,30.45,77427.08,0.0,0.91803,7e-05,10.76792]
[1779429975945,30.45,77431.19,0.0,0.91832,7e-05,10.74044]
[1779429978966,30.45,77433.66,0.0,0.9185,7e-05,10.72279]
[1779429980980,30.45,77438.61,0.0,0.91885,7e-05,10.68872]
[1779429986015,30.45,77438.6,0.0,0.91886,7e-05,10.68757]
[1779429991049,30.44,77441.38,0.0,0.91908,7e-05,10.66463]
[1779429996097,30.45,77438.55,0.0,0.91887,7e-05,10.68513]
[1779429998111,30.45,77436.16,0.0,0.9187,7e-05,10.70182]
[1779429999118,30.45,77432.04,0.0,0.91841,7e-05,10.72995]
[1779430001132,30.45,77429.48,0.0,0.91823,7e-05,10.74773]
[1779430006168,30.45,77434.35,0.0,0.91856,7e-05,10.71576]
[1779430010195,30.45,77430.88,0.0,0.91831,7e-05,10.74012]
[1779430015230,30.45,77430.52,0.0,0.91828,7e-05,10.74331]
[1779430018251,30.45,77425.71,0.0,0.91794,7e-05,10.77636]
[1779430019258,30.45,77420.95,0.0,0.9176,7e-05,10.80878]
[1779430022293,30.45,77418.46,0.0,0.91742,7e-05,10.82585]
[1779430023291,30.45,77407.03,0.0,0.91662,7e-05,10.90373]
[1779430024298,30.45,77405.59,0.0,0.91652,7e-05,10.91346]
[1779430030340,30.45,77404.98,0.0,0.91648,7e-05,10.91697]
[1779430032354,30.45,77398.97,0.0,0.91605,7e-05,10.95783]
[1779430037049,30.45,77398.02,0.0,0.91599,7e-05,10.96364]
[1779430037742,30.45,77400.51,0.0,0.91617,7e-05,10.94644]
[1779430038072,30.45,77400.51,0.0,0.91617,7e-05,10.94644]
[1779430038396,30.45,77393.1,0.0,0.91565,7e-05,10.99701]
[1779430039405,30.45,77390.24,0.0,0.91544,7e-05,11.0164]
[1779430040412,30.45,77376.07,0.0,0.91443,7e-05,11.11351]
[1779430041419,30.45,77369.56,0.0,0.91395,7e-05,11.15892]
[1779430046454,30.45,77370.95,0.0,0.91403,7e-05,11.15172]
[1779430048468,30.46,77363.81,0.0,0.9135,7e-05,11.20199]
[1779430053504,30.46,77364.2,0.0,0.91353,7e-05,11.19776]
[1779430058538,30.46,77364.78,0.0,0.91355,7e-05,11.19581]
[1779430061560,30.46,77369.04,0.0,0.91385,7e-05,11.16756]
[1779430066596,30.47,77364.25,0.0,0.91348,7e-05,11.20273]
[1779430070624,30.47,77361.62,0.0,0.91327,7e-05,11.22232]
[1779430075659,30.47,77364.68,0.0,0.91347,7e-05,11.2029]
[1779430076666,30.47,77369.75,0.0,0.91384,7e-05,11.16783]
[1779430081701,30.47,77371.27,0.0,0.91396,7e-05,11.15721]
[1779430085729,30.47,77364.63,0.0,0.91347,7e-05,11.20289]
[1779430087742,30.47,77367.77,0.0,0.9137,7e-05,11.18144]
[1779430092778,30.47,77369.33,0.0,0.9138,7e-05,11.17249]
[1779430094792,30.47,77372.95,0.0,0.91406,7e-05,11.14781]
[1779430096806,30.47,77376.54,0.0,0.91432,7e-05,11.12302]
[1779430098820,30.47,77373.63,0.0,0.91411,7e-05,11.14306]
[1779430099827,30.47,77369.69,0.0,0.91382,7e-05,11.17017]
[1779430104862,30.47,77369.45,0.0,0.91381,7e-05,11.17139]
[1779430108890,30.47,77374.76,0.0,0.9142,7e-05,11.13449]
[1779430110904,30.47,77377.25,0.0,0.91438,7e-05,11.11732]
[1779430113926,30.47,77372.37,0.0,0.91405,7e-05,11.14734]
[1779430118961,30.47,77372.21,0.0,0.91404,7e-05,11.14816]
[1779430123996,30.47,77371.14,0.0,0.91396,7e-05,11.15532]
[1779430129030,30.47,77372.98,0.0,0.9141,7e-05,11.14252]
[1779430133063,30.47,77377.24,0.0,0.91441,7e-05,11.11321]
[1779430138099,30.47,77376.23,0.0,0.91433,7e-05,11.12037]
[1779430142127,30.47,77372.81,0.0,0.91406,7e-05,11.14588]
[1779430147162,30.48,77374.04,0.0,0.91413,7e-05,11.13964]
[1779430148169,30.48,77378.27,0.0,0.91443,7e-05,11.11098]
[1779430149176,30.48,77380.91,0.0,0.91462,7e-05,11.09329]
[1779430153211,30.48,77375.71,0.0,0.91424,7e-05,11.12946]
[1779430154218,30.48,77369.72,0.0,0.9138,7e-05,11.17128]
[1779430155225,30.48,77372.21,0.0,0.91397,7e-05,11.1546]
[1779430157238,30.48,77375.4,0.0,0.91419,7e-05,11.1335]
[1779430162274,30.49,77374.32,0.0,0.91409,7e-05,11.14336]
[1779430167309,30.49,77374.68,0.0,0.91409,7e-05,11.14326]
[1779430168316,30.49,77378.88,0.0,0.91439,7e-05,11.11484]
[1779430170329,30.49,77381.47,0.0,0.91458,7e-05,11.09724]
[1779430175365,30.49,77382.88,0.0,0.91469,7e-05,11.08466]
[1779430179393,30.49,77387.64,0.0,0.91504,7e-05,11.05209]
[1779430184428,30.49,77388.39,0.0,0.9151,7e-05,11.0455]
[1779430189463,30.49,77388.01,0.0,0.91509,7e-05,11.04671]
[1779430190470,30.49,77391.03,0.0,0.91531,7e-05,11.02573]
[1779430192484,30.49,77393.5,0.0,0.91549,7e-05,11.00835]
[1779430194498,30.49,77399.16,0.0,0.9159,7e-05,10.9692]
[1779430199536,30.49,77398.61,0.0,0.91587,7e-05,10.97229]
[1779430201550,30.49,77392.43,0.0,0.91542,7e-05,11.0148]
[1779430207592,30.48,77392.19,0.0,0.91542,7e-05,11.01527]
[1779430211620,30.48,77395.38,0.0,0.91566,7e-05,10.99265]
[1779430213634,30.48,77397.74,0.0,0.91583,7e-05,10.9762]
[1779430218668,30.48,77397.54,0.0,0.91582,7e-05,10.97686]
[1779430223704,30.48,77396.82,0.0,0.91578,7e-05,10.98112]
[1779430228739,30.48,77396.75,0.0,0.91578,7e-05,10.98089]
[1779430235788,30.48,77398.71,0.0,0.91595,7e-05,10.96309]
[1779430240823,30.48,77398.9,0.0,0.91597,7e-05,10.96119]
[1779430245858,30.48,77401.09,0.0,0.91613,7e-05,10.94567]
[1779430250892,30.48,77401.95,0.0,0.9162,7e-05,10.9393]
[1779430255928,30.47,77402.02,0.0,0.91621,7e-05,10.93836]
[1779430260963,30.47,77401.88,0.0,0.9162,7e-05,10.93891]
[1779430265998,30.47,77401.83,0.0,0.9162,7e-05,10.93892]
[1779430271035,30.47,77401.69,0.0,0.91619,7e-05,10.93953]
[1779430276070,30.47,77398.31,0.0,0.91596,7e-05,10.96219]
[1779430281105,30.47,77398.62,0.0,0.91599,7e-05,10.95946]
[1779430286140,30.47,77399.24,0.0,0.91604,7e-05,10.95461]
[1779430290168,30.47,77402.0,0.0,0.91624,7e-05,10.93529]
[1779430292181,30.47,77398.72,0.0,0.91603,7e-05,10.95397]
[1779430297217,30.47,77398.55,0.0,0.91602,7e-05,10.95448]
[1779430302254,30.47,77398.74,0.0,0.91604,7e-05,10.95253]
[1779430307290,30.47,77399.21,0.0,0.91608,7e-05,10.94867]
[1779430312328,30.47,77399.07,0.0,0.91608,7e-05,10.94898]
[1779430317363,30.46,77399.21,0.0,0.9161,7e-05,10.94735]
[1779430322398,30.46,77399.66,0.0,0.91614,7e-05,10.94361]
[1779430327433,30.46,77398.21,0.0,0.91604,7e-05,10.95288]
[1779430332468,30.46,77397.43,0.0,0.91599,7e-05,10.95748]
[1779430337503,30.46,77399.32,0.0,0.91614,7e-05,10.94372]
[1779430342539,30.46,77399.33,0.0,0.91614,7e-05,10.94302]
[1779430347574,30.46,77401.59,0.0,0.91631,7e-05,10.92697]
[1779430352609,30.46,77403.48,0.0,0.91647,7e-05,10.91]
[1779430357644,30.46,77401.16,0.0,0.91631,7e-05,10.92538]
[1779430362679,30.46,77399.95,0.0,0.91623,7e-05,10.93307]
[1779430367713,30.46,77398.83,0.0,0.91616,7e-05,10.94006]
[1779430372750,30.45,77400.07,0.0,0.91625,7e-05,10.93093]
[1779430373757,30.45,77407.23,0.0,0.91676,7e-05,10.88193]
[1779430374979,30.45,77407.23,0.0,0.91676,7e-05,10.88193]
[1779430375037,30.45,77407.23,0.0,0.91676,7e-05,10.88193]
[1779430382820,30.45,77408.12,0.0,0.91683,7e-05,10.87568]
[1779430386848,30.45,77411.13,0.0,0.91704,7e-05,10.85523]
[1779430391883,30.45,77411.83,0.0,0.91709,7e-05,10.8507]
[1779430392889,30.45,77415.69,0.0,0.91736,7e-05,10.82449]
[1779430393896,30.45,77418.76,0.0,0.91757,7e-05,10.80373]
[1779430396918,30.46,77421.47,0.0,0.91776,7e-05,10.78575]
[1779430401953,30.46,77421.18,0.0,0.91773,7e-05,10.78851]
[1779430403967,30.46,77424.02,0.0,0.91793,7e-05,10.76955]
[1779430404974,30.46,77426.85,0.0,0.91812,7e-05,10.75054]
[1779430410009,30.46,77419.58,0.0,0.9176,7e-05,10.80089]
[1779430417062,30.46,77420.06,0.0,0.91765,7e-05,10.79501]
[1779430420083,30.46,77415.3,0.0,0.91731,7e-05,10.82776]
[1779430421090,30.46,77410.19,0.0,0.91695,7e-05,10.86261]
[1779430426125,30.46,77411.1,0.0,0.91701,7e-05,10.85658]
[1779430431160,30.46,77411.6,0.0,0.91705,7e-05,10.85342]
[1779430436195,30.46,77411.64,0.0,0.91705,7e-05,10.85343]
[1779430441230,30.46,77411.97,0.0,0.91707,7e-05,10.85151]
[1779430449286,30.46,77413.49,0.0,0.91717,7e-05,10.84178]
[1779430452307,30.46,77416.53,0.0,0.91738,7e-05,10.82138]
[1779430457342,30.46,77417.26,0.0,0.91742,7e-05,10.81703]
[1779430462377,30.47,77418.54,0.0,0.91751,7e-05,10.80897]
[1779430466405,30.47,77415.57,0.0,0.91729,7e-05,10.82965]
[1779430471441,30.47,77414.8,0.0,0.91726,7e-05,10.83183]
[1779430476475,30.47,77413.73,0.0,0.91718,7e-05,10.83957]
[1779430481511,30.47,77414.3,0.0,0.91721,7e-05,10.8361]
[1779430483525,30.47,77416.97,0.0,0.9174,7e-05,10.81811]
[1779430488562,30.47,77415.36,0.0,0.91728,7e-05,10.8296]
[1779430495611,30.47,77415.27,0.0,0.91727,7e-05,10.83091]
[1779430500646,30.47,77414.78,0.0,0.91723,7e-05,10.83472]
[1779430502670,30.47,77412.28,0.0,0.91705,7e-05,10.85192]
[1779430503676,30.47,77403.75,0.0,0.91645,7e-05,10.91014]
[1779430505689,30.47,77402.84,0.0,0.91638,7e-05,10.91638]
[1779430507704,30.47,77399.22,0.0,0.91613,7e-05,10.94102]
[1779430512739,30.47,77399.2,0.0,0.91613,7e-05,10.94065]
[1779430513947,30.47,77399.2,0.0,0.91613,7e-05,10.94065]
[1779430515022,30.47,77397.81,0.0,0.91603,7e-05,10.95005]
[1779430520796,30.47,77400.39,0.0,0.91622,7e-05,10.93173]
[1779430525831,30.47,77399.92,0.0,0.91619,7e-05,10.93447]
[1779430533892,30.47,77399.95,0.0,0.9162,7e-05,10.93386]
[1779430535904,30.47,77388.16,0.0,0.91539,7e-05,11.01033]
[1779430537918,30.47,77386.93,0.0,0.9153,7e-05,11.0183]
[1779430541946,30.47,77391.93,0.0,0.91567,7e-05,10.98315]
[1779430546981,30.46,77392.87,0.0,0.91575,7e-05,10.97592]
[1779430553024,30.46,77393.35,0.0,0.91579,7e-05,10.97171]
[1779430558059,30.46,77393.62,0.0,0.91582,7e-05,10.96915]
[1779430563094,30.46,77393.42,0.0,0.91581,7e-05,10.96986]
[1779430568129,30.46,77394.18,0.0,0.91587,7e-05,10.96401]
[1779430572158,30.46,77396.88,0.0,0.91607,7e-05,10.94506]
[1779430573165,30.46,77404.63,0.0,0.91662,7e-05,10.89203]
[1779430576186,30.46,77406.41,0.0,0.91675,7e-05,10.87989]
[1779430581221,30.46,77407.85,0.0,0.91685,7e-05,10.87015]
[1779430581633,30.46,77407.85,0.0,0.91685,7e-05,10.87015]
[1779430583025,30.46,77409.41,0.0,0.91696,7e-05,10.85955]
[1779430583235,30.46,77412.5,0.0,0.91717,7e-05,10.83855]
[1779430588270,30.46,77414.27,0.0,0.9173,7e-05,10.82693]
[1779430592298,30.46,77409.18,0.0,0.91696,7e-05,10.85843]
[1779430597333,30.46,77408.18,0.0,0.91688,7e-05,10.86548]
[1779430603374,30.46,77405.96,0.0,0.91672,7e-05,10.88072]
[1779430608413,30.46,77402.98,0.0,0.91651,7e-05,10.90099]
[1779430613448,30.46,77403.53,0.0,0.91656,7e-05,10.89698]
[1779430618484,30.46,77403.41,0.0,0.91655,7e-05,10.89755]
[1779430623519,30.46,77403.3,0.0,0.91654,7e-05,10.89798]
[1779430625533,30.46,77400.79,0.0,0.91637,7e-05,10.91498]
[1779430628554,30.46,77395.29,0.0,0.91598,7e-05,10.95226]
[1779430629565,30.46,77391.78,0.0,0.91573,7e-05,10.97612]
[1779430634600,30.46,77392.07,0.0,0.91575,7e-05,10.97417]
[1779430638315,30.46,77392.07,0.0,0.91575,7e-05,10.97417]
[1779430639024,30.46,77392.02,0.0,0.91576,7e-05,10.97374]
[1779430644670,30.46,77391.04,0.0,0.9157,7e-05,10.97928]
[1779430649676,30.45,77392.37,0.0,0.9158,7e-05,10.96915]
[1779430655747,30.45,77392.5,0.0,0.91585,7e-05,10.96359]
[1779430656754,30.45,77396.81,0.0,0.91616,7e-05,10.93391]
[1779430659775,30.45,77399.74,0.0,0.91637,7e-05,10.91344]
[1779430664809,30.45,77398.94,0.0,0.91632,7e-05,10.91836]
[1779430670852,30.45,77397.71,0.0,0.91624,7e-05,10.92612]
[1779430675887,30.45,77397.8,0.0,0.91625,7e-05,10.92489]
[1779430681928,30.45,77397.65,0.0,0.91625,7e-05,10.92512]
[1779430687972,30.45,77397.47,0.0,0.91624,7e-05,10.92566]
[1779430694926,30.45,77398.28,0.0,0.9163,7e-05,10.91966]
[1779430700055,30.44,77398.11,0.0,0.9163,7e-05,10.91993]
[1779430705090,30.44,77398.82,0.0,0.91636,7e-05,10.91457]
[1779430708111,30.44,77396.06,0.0,0.91616,7e-05,10.9331]
[1779430713146,30.44,77395.18,0.0,0.91613,7e-05,10.93492]
[1779430718181,30.44,77396.88,0.0,0.91626,7e-05,10.92267]
[1779430723216,30.44,77396.17,0.0,0.91621,7e-05,10.92695]
[1779430728251,30.44,77396.07,0.0,0.91621,7e-05,10.92706]
[1779430733286,30.44,77395.67,0.0,0.91619,7e-05,10.92923]
[1779430734293,30.44,77387.88,0.0,0.91563,7e-05,10.98245]
[1779430735300,30.44,77384.08,0.0,0.91536,7e-05,11.00831]
[1779430736309,30.44,77375.64,0.0,0.91475,7e-05,11.06701]
[1779430737314,30.44,77372.37,0.0,0.91451,7e-05,11.09014]
[1779430738320,30.44,77369.59,0.0,0.9143,7e-05,11.10987]
[1779430742349,30.44,77365.66,0.0,0.91399,7e-05,11.13906]
[1779430749398,30.45,77365.63,0.0,0.91396,7e-05,11.14249]
[1779430751412,30.45,77371.81,0.0,0.9144,7e-05,11.10078]
[1779430752419,30.45,77377.75,0.0,0.91483,7e-05,11.05947]
[1779430757454,30.45,77378.51,0.0,0.9149,7e-05,11.05233]
[1779430762489,30.44,77377.8,0.0,0.91487,7e-05,11.05523]
[1779430769538,30.44,77376.63,0.0,0.91481,7e-05,11.06133]
[1779430774572,30.44,77376.92,0.0,0.91488,7e-05,11.05361]
[1779430780614,30.43,77376.63,0.0,0.91488,7e-05,11.05301]
[1779430785650,30.43,77379.32,0.0,0.91508,7e-05,11.03394]
[1779430790685,30.43,77379.19,0.0,0.91509,7e-05,11.03285]
[1779430793706,30.43,77385.72,0.0,0.91557,7e-05,10.98686]
[1779430795720,30.43,77382.12,0.0,0.91532,7e-05,11.01095]
[1779430800756,30.43,77381.7,0.0,0.91529,7e-05,11.01422]
[1779430801769,30.43,77372.46,0.0,0.91462,7e-05,11.07795]
[1779430802775,30.43,77365.28,0.0,0.9141,7e-05,11.12753]
[1779430807810,30.43,77365.65,0.0,0.9141,7e-05,11.12731]
[1779430812847,30.44,77363.66,0.0,0.91393,7e-05,11.1433]
[1779430819896,30.44,77361.53,0.0,0.91376,7e-05,11.15996]
[1779430821910,30.44,77364.64,0.0,0.91398,7e-05,11.13929]
[1779430823924,30.44,77371.12,0.0,0.91444,7e-05,11.09546]
[1779430824931,30.44,77374.63,0.0,0.91469,7e-05,11.07131]
[1779430829718,30.44,77377.18,0.0,0.91488,7e-05,11.05369]
[1779430835002,30.44,77378.3,0.0,0.915,7e-05,11.04051]
[1779430840038,30.43,77379.13,0.0,0.91508,7e-05,11.03301]
[1779430841045,30.43,77383.22,0.0,0.91538,7e-05,11.00457]
[1779430845075,30.43,77393.6,0.0,0.91613,7e-05,10.93227]
[1779430846081,30.43,77398.2,0.0,0.91646,7e-05,10.90056]
[1779430847089,30.43,77385.82,0.0,0.91558,7e-05,10.98514]
[1779430848096,30.43,77376.11,0.0,0.91488,7e-05,11.05171]
[1779430849103,30.43,77376.72,0.0,0.91492,7e-05,11.04781]
[1779430854138,30.43,77377.24,0.0,0.91495,7e-05,11.04476]
[1779430860180,30.43,77378.03,0.0,0.915,7e-05,11.04003]
[1779430865221,30.43,77376.42,0.0,0.91488,7e-05,11.05157]
[1779430867240,30.44,77383.52,0.0,0.91539,7e-05,11.00302]
[1779430868246,30.43,77386.57,0.0,0.91562,7e-05,10.9815]
[1779430873283,30.43,77390.17,0.0,0.91589,7e-05,10.95571]
[1779430874291,30.43,77387.64,0.0,0.91571,7e-05,10.97286]
[1779430879326,30.43,77388.74,0.0,0.91578,7e-05,10.96628]
[1779430884361,30.44,77387.32,0.0,0.91566,7e-05,10.97744]
[1779430889396,30.44,77388.81,0.0,0.91575,7e-05,10.96858]
[1779430890403,30.44,77391.22,0.0,0.91592,7e-05,10.95235]
[1779430891409,30.44,77394.37,0.0,0.91617,7e-05,10.92755]
[1779430892416,30.44,77396.9,0.0,0.91635,7e-05,10.91008]
[1779430897452,30.44,77396.65,0.0,0.91634,7e-05,10.91114]
[1779430904501,30.44,77396.36,0.0,0.91629,7e-05,10.91572]
[1779430908529,30.44,77391.44,0.0,0.91593,7e-05,10.94989]
[1779430921620,30.44,77389.65,0.0,0.91582,7e-05,10.96074]
[1779430928669,30.44,77388.96,0.0,0.91578,7e-05,10.9642]
[1779430931690,30.44,77397.53,0.0,0.9164,7e-05,10.90502]
[1779430936725,30.44,77400.35,0.0,0.91661,7e-05,10.88536]
[1779430942767,30.44,77399.66,0.0,0.91656,7e-05,10.88973]
[1779430944781,30.44,77394.57,0.0,0.9162,7e-05,10.9244]
[1779430946795,30.44,77392.18,0.0,0.91603,7e-05,10.94051]
[1779430952837,30.43,77393.52,0.0,0.91616,7e-05,10.92706]
[1779430957879,30.43,77393.29,0.0,0.91615,7e-05,10.92813]
[1779430962914,30.43,77388.14,0.0,0.91578,7e-05,10.96285]
[1779430963921,30.43,77383.79,0.0,0.91547,7e-05,10.99253]
[1779430965934,30.43,77379.67,0.0,0.91518,7e-05,11.02042]
[1779430966942,30.43,77377.09,0.0,0.91499,7e-05,11.03842]
[1779430971977,30.43,77373.32,0.0,0.91471,7e-05,11.06556]
[1779430976007,30.44,77369.97,0.0,0.91444,7e-05,11.09111]
[1779430981040,30.44,77370.08,0.0,0.91445,7e-05,11.08986]
[1779430986075,30.44,77369.99,0.0,0.91444,7e-05,11.09097]
[1779430988089,30.44,77372.45,0.0,0.91462,7e-05,11.07419]
[1779430994131,30.44,77377.84,0.0,0.91501,7e-05,11.03719]
[1779430999166,30.44,77379.47,0.0,0.91513,7e-05,11.02567]
[1779431004201,30.44,77379.83,0.0,0.91517,7e-05,11.02141]
[1779431008228,30.43,77383.45,0.0,0.91545,7e-05,10.99514]
[1779431013264,30.43,77382.99,0.0,0.91546,7e-05,10.99292]
[1779431017292,30.43,77379.38,0.0,0.91521,7e-05,11.01655]
[1779431019306,30.43,77376.96,0.0,0.91503,7e-05,11.03352]
[1779431027362,30.43,77377.08,0.0,0.91503,7e-05,11.03396]
[1779431030382,30.43,77380.26,0.0,0.91526,7e-05,11.01213]
[1779431035418,30.43,77380.86,0.0,0.91531,7e-05,11.00648]
[1779431040453,30.43,77380.85,0.0,0.91533,7e-05,11.00504]
[1779431045488,30.42,77380.46,0.0,0.91532,7e-05,11.0062]
[1779431050523,30.42,77380.37,0.0,0.91533,7e-05,11.00528]
[1779431056564,30.42,77380.77,0.0,0.91537,7e-05,11.00072]
[1779431061600,30.42,77380.4,0.0,0.91536,7e-05,11.00176]
[1779431066635,30.41,77381.56,0.0,0.91546,7e-05,10.99235]
[1779431071670,30.41,77382.13,0.0,0.91554,7e-05,10.98349]
[1779431076705,30.41,77384.02,0.0,0.91569,7e-05,10.96921]
[1779431079726,30.41,77379.95,0.0,0.9154,7e-05,10.99638]
[1779431081740,30.41,77376.72,0.0,0.91518,7e-05,11.01797]
[1779431086776,30.41,77376.36,0.0,0.91517,7e-05,11.0188]
[1779431091811,30.4,77371.28,0.0,0.91482,7e-05,11.05214]
[1779431096846,30.4,77370.2,0.0,0.91474,7e-05,11.05986]
[1779431099867,30.4,77361.26,0.0,0.91409,7e-05,11.12162]
[1779431100874,30.41,77356.24,0.0,0.91372,7e-05,11.15675]
[1779431104902,30.41,77359.02,0.0,0.9139,7e-05,11.13906]
[1779431105909,30.41,77363.04,0.0,0.91419,7e-05,11.11171]
[1779431110944,30.41,77362.73,0.0,0.91417,7e-05,11.11363]
[1779431112958,30.41,77360.21,0.0,0.914,7e-05,11.13005]
[1779431116986,30.4,77356.87,0.0,0.91378,7e-05,11.15105]
[1779431122021,30.41,77356.25,0.0,0.91371,7e-05,11.15733]
[1779431127056,30.41,77356.22,0.0,0.91369,7e-05,11.15954]
[1779431132091,30.41,77356.21,0.0,0.91371,7e-05,11.1563]
[1779431137126,30.41,77356.16,0.0,0.91371,7e-05,11.15651]
[1779431142163,30.41,77357.03,0.0,0.91377,7e-05,11.1504]
[1779431146195,30.41,77361.05,0.0,0.91406,7e-05,11.1226]
[1779431151230,30.41,77362.56,0.0,0.91419,7e-05,11.1104]
[1779431155258,30.41,77358.27,0.0,0.91389,7e-05,11.13916]
[1779431160293,30.41,77357.95,0.0,0.91384,7e-05,11.14361]
[1779431163314,30.41,77362.19,0.0,0.91414,7e-05,11.11564]
[1779431168349,30.41,77360.94,0.0,0.91402,7e-05,11.12661]
[1779431173478,30.42,77360.68,0.0,0.91399,7e-05,11.13017]
[1779431179426,30.42,77361.75,0.0,0.91403,7e-05,11.12642]
[1779431181442,30.42,77368.3,0.0,0.9145,7e-05,11.08123]
[1779431186477,30.42,77368.44,0.0,0.91452,7e-05,11.0792]
[1779431191513,30.42,77369.71,0.0,0.91463,7e-05,11.06728]
[1779431196548,30.42,77368.75,0.0,0.91456,7e-05,11.07428]
[1779431201585,30.42,77369.0,0.0,0.91458,7e-05,11.07293]
[1779431206620,30.42,77368.16,0.0,0.91451,7e-05,11.07907]
[1779431211655,30.42,77368.23,0.0,0.91451,7e-05,11.07888]
[1779431216690,30.42,77367.85,0.0,0.91448,7e-05,11.08176]
[1779431221725,30.42,77368.24,0.0,0.91451,7e-05,11.0793]
[1779431226760,30.42,77368.48,0.0,0.91452,7e-05,11.07787]
[1779431232931,30.42,77368.48,0.0,0.91452,7e-05,11.07787]
[1779431239851,30.43,77368.33,0.0,0.91451,7e-05,11.07948]
[1779431240859,30.43,77365.31,0.0,0.91429,7e-05,11.10035]
[1779431241865,30.43,77362.7,0.0,0.91409,7e-05,11.11881]
[1779431242872,30.43,77359.35,0.0,0.91384,7e-05,11.14237]
[1779431247908,30.43,77358.34,0.0,0.91375,7e-05,11.15126]
[1779431252942,30.43,77357.31,0.0,0.91368,7e-05,11.15664]
[1779431258984,30.44,77356.42,0.0,0.91359,7e-05,11.16497]
[1779431264023,30.44,77353.74,0.0,0.91338,7e-05,11.18533]
[1779431265032,30.44,77350.31,0.0,0.91312,7e-05,11.20941]
[1779431270067,30.44,77350.57,0.0,0.91313,7e-05,11.20912]
[1779431277115,30.44,77350.47,0.0,0.9131,7e-05,11.21192]
[1779431282151,30.45,77350.05,0.0,0.91305,7e-05,11.21645]
[1779431287186,30.45,77350.76,0.0,0.91309,7e-05,11.21317]
[1779431292221,30.45,77356.84,0.0,0.91351,7e-05,11.17282]
[1779431294235,30.45,77353.09,0.0,0.91323,7e-05,11.19954]
[1779431299270,30.46,77353.86,0.0,0.91327,7e-05,11.19598]
[1779431304305,30.46,77356.29,0.0,0.91343,7e-05,11.18106]
[1779431307326,30.46,77352.58,0.0,0.91314,7e-05,11.20781]
[1779431308333,30.46,77350.02,0.0,0.91295,7e-05,11.22586]
[1779431313367,30.46,77349.41,0.0,0.91292,7e-05,11.22806]
[1779431318402,30.47,77349.3,0.0,0.91289,7e-05,11.23049]
[1779431326459,30.47,77348.68,0.0,0.91282,7e-05,11.23742]
[1779431329479,30.47,77344.25,0.0,0.91248,7e-05,11.26905]
[1779431334515,30.47,77343.92,0.0,0.91244,7e-05,11.27272]
[1779431339554,30.47,77343.15,0.0,0.91237,7e-05,11.27945]
[1779431344587,30.48,77343.07,0.0,0.91235,7e-05,11.28166]
[1779431347411,30.48,77341.51,0.0,0.91223,7e-05,11.29304]
[1779431353650,30.48,77340.54,0.0,0.91214,7e-05,11.30157]
[1779431358685,30.48,77342.29,0.0,0.91225,7e-05,11.29081]
[1779431363720,30.48,77343.98,0.0,0.91236,7e-05,11.28051]
[1779431369762,30.49,77344.76,0.0,0.9124,7e-05,11.27694]
[1779431371776,30.49,77350.52,0.0,0.91284,7e-05,11.23408]
[1779431372783,30.49,77353.81,0.0,0.91308,7e-05,11.2117]
[1779431376811,30.49,77357.32,0.0,0.91332,7e-05,11.18909]
[1779431377818,30.49,77362.97,0.0,0.91373,7e-05,11.15053]
[1779431382853,30.49,77362.68,0.0,0.91369,7e-05,11.15401]
[1779431386159,30.49,77363.53,0.0,0.91375,7e-05,11.14818]
[1779431386262,30.49,77369.22,0.0,0.91417,7e-05,11.1085]
[1779431386881,30.49,77386.5,0.0,0.91542,7e-05,10.98944]
[1779431387890,30.49,77388.27,0.0,0.91555,7e-05,10.97709]
[1779431388902,30.49,77392.75,0.0,0.91587,7e-05,10.94622]
[1779431393931,30.49,77391.42,0.0,0.91579,7e-05,10.95454]
[1779431396953,30.49,77385.15,0.0,0.91534,7e-05,10.99743]
[1779431401988,30.49,77385.34,0.0,0.91536,7e-05,10.9949]
[1779431402995,30.49,77391.55,0.0,0.91581,7e-05,10.95217]
[1779431405009,30.49,77392.1,0.0,0.91585,7e-05,10.9481]
[1779431409037,30.49,77387.06,0.0,0.9155,7e-05,10.98195]
[1779431411051,30.49,77383.62,0.0,0.91526,7e-05,11.00512]
[1779431416086,30.49,77382.78,0.0,0.91521,7e-05,11.00974]
[1779431421122,30.48,77380.22,0.0,0.91503,7e-05,11.02625]
[1779431426157,30.49,77380.65,0.0,0.91505,7e-05,11.02508]
[1779431429178,30.49,77376.62,0.0,0.91475,7e-05,11.05358]
[1779431431192,30.49,77374.29,0.0,0.9146,7e-05,11.06649]
[1779431434214,30.49,77370.35,0.0,0.9143,7e-05,11.09461]
[1779431438242,30.49,77366.5,0.0,0.914,7e-05,11.12335]
[1779431443280,30.5,77368.32,0.0,0.9141,7e-05,11.11342]
[1779431448317,30.5,77366.1,0.0,0.91392,7e-05,11.13118]
[1779431449324,30.5,77353.39,0.0,0.91299,7e-05,11.21935]
[1779431450331,30.5,77350.91,0.0,0.9128,7e-05,11.23683]
[1779431455366,30.5,77351.78,0.0,0.91285,7e-05,11.23233]
[1779431460401,30.51,77351.05,0.0,0.91278,7e-05,11.23892]
[1779431465435,30.51,77353.32,0.0,0.91293,7e-05,11.22475]
[1779431468457,30.51,77359.12,0.0,0.91334,7e-05,11.18564]
[1779431473493,30.51,77360.6,0.0,0.91343,7e-05,11.17734]
[1779431478529,30.52,77357.02,0.0,0.91315,7e-05,11.20397]
[1779431481295,30.52,77353.52,0.0,0.91288,7e-05,11.22909]
[1779431486585,30.52,77356.74,0.0,0.9131,7e-05,11.20836]
[1779431491620,30.52,77356.74,0.0,0.91311,7e-05,11.20632]
[1779431494641,30.52,77352.95,0.0,0.91283,7e-05,11.23339]
[1779431499676,30.53,77352.29,0.0,0.91276,7e-05,11.23933]
[1779431500683,30.53,77349.48,0.0,0.91255,7e-05,11.25904]
[1779431503705,30.53,77344.73,0.0,0.9122,7e-05,11.29269]
[1779431508739,30.53,77343.95,0.0,0.91213,7e-05,11.29911]
[1779431513774,30.53,77343.81,0.0,0.91211,7e-05,11.30126]
[1779431518809,30.53,77343.82,0.0,0.9121,7e-05,11.30222]
[1779431519834,30.53,77353.06,0.0,0.91278,7e-05,11.23828]
[1779431520836,30.53,77359.35,0.0,0.91323,7e-05,11.19536]
[1779431521843,30.53,77356.31,0.0,0.913,7e-05,11.21671]
[1779431522850,30.53,77353.74,0.0,0.91281,7e-05,11.2348]
[1779431527884,30.54,77354.14,0.0,0.91283,7e-05,11.23357]
[1779431532942,30.54,77353.7,0.0,0.91278,7e-05,11.23815]
[1779431533944,30.54,77348.43,0.0,0.91239,7e-05,11.27489]
[1779431538979,30.54,77349.49,0.0,0.91245,7e-05,11.26881]
[1779431540993,30.54,77345.49,0.0,0.91215,7e-05,11.29701]
[1779431546028,30.54,77344.11,0.0,0.91204,7e-05,11.30755]
[1779431551063,30.54,77343.27,0.0,0.91199,7e-05,11.31076]
[1779431552932,30.54,77343.94,0.0,0.91204,7e-05,11.30632]
[1779431559119,30.55,77351.14,0.0,0.91255,7e-05,11.25793]
[1779431561133,30.55,77354.23,0.0,0.91278,7e-05,11.23715]
[1779431563147,30.55,77351.68,0.0,0.91258,7e-05,11.25541]
[1779431568182,30.55,77350.51,0.0,0.91248,7e-05,11.26485]
[1779431571938,30.55,77351.03,0.0,0.91251,7e-05,11.26205]
[1779431572510,30.55,77347.65,0.0,0.91226,7e-05,11.28569]
[1779431577245,30.55,77344.18,0.0,0.91199,7e-05,11.3108]
[1779431582280,30.56,77349.27,0.0,0.91236,7e-05,11.27657]
[1779431587317,30.56,77348.79,0.0,0.91231,7e-05,11.28109]
[1779431593359,30.56,77348.77,0.0,0.91229,7e-05,11.28262]
[1779431594366,30.56,77345.12,0.0,0.91202,7e-05,11.30812]
[1779431597387,30.56,77341.86,0.0,0.91178,7e-05,11.33126]
[1779431602422,30.56,77340.46,0.0,0.91166,7e-05,11.34177]
[1779431608464,30.56,77340.63,0.0,0.91167,7e-05,11.3415]
[1779431609689,30.56,77340.66,0.0,0.91167,7e-05,11.34145]
[1779431610478,30.56,77343.92,0.0,0.91191,7e-05,11.31902]
[1779431615513,30.57,77342.22,0.0,0.9118,7e-05,11.32818]
[1779431620547,30.57,77342.29,0.0,0.91179,7e-05,11.32863]
[1779431623569,30.57,77345.26,0.0,0.912,7e-05,11.30862]
[1779431628604,30.57,77345.24,0.0,0.91199,7e-05,11.30987]
[1779431634116,30.57,77343.64,0.0,0.91186,7e-05,11.3218]
[1779431635653,30.57,77338.93,0.0,0.91151,7e-05,11.35504]
[1779431643709,30.57,77339.34,0.0,0.91153,7e-05,11.35343]
[1779431649751,30.57,77339.27,0.0,0.91151,7e-05,11.35489]
[1779431657810,30.58,77339.49,0.0,0.91151,7e-05,11.35466]
[1779431658817,30.58,77342.6,0.0,0.91174,7e-05,11.33327]
[1779431663852,30.58,77341.87,0.0,0.91168,7e-05,11.33929]
[1779431665866,30.58,77336.57,0.0,0.91128,7e-05,11.37642]
[1779431667881,30.58,77333.32,0.0,0.91104,7e-05,11.39931]
[1779431672915,30.58,77334.66,0.0,0.91116,7e-05,11.38694]
[1779431677966,30.58,77336.89,0.0,0.91131,7e-05,11.37214]
[1779431678968,30.58,77345.37,0.0,0.91194,7e-05,11.31368]
[1779431680982,30.58,77347.11,0.0,0.91206,7e-05,11.30215]
[1779431686017,30.58,77348.61,0.0,0.91216,7e-05,11.29305]
[1779431688036,30.58,77350.54,0.0,0.9123,7e-05,11.27997]
[1779431688136,30.59,77349.64,0.0,0.91223,7e-05,11.28647]
[1779431689038,30.59,77347.06,0.0,0.91204,7e-05,11.30458]
[1779431692059,30.59,77349.51,0.0,0.91221,7e-05,11.28834]
[1779431693066,30.59,77351.99,0.0,0.91239,7e-05,11.27145]
[1779431694651,30.59,77354.88,0.0,0.9126,7e-05,11.25178]
[1779431695080,30.59,77358.31,0.0,0.91285,7e-05,11.22842]
[1779431696028,30.59,77358.31,0.0,0.91285,7e-05,11.22842]
[1779431696087,30.59,77358.28,0.0,0.91284,7e-05,11.22898]
[1779431698101,30.59,77355.28,0.0,0.91261,7e-05,11.25034]
[1779431699108,30.59,77352.16,0.0,0.91238,7e-05,11.27219]
[1779431703136,30.59,77354.65,0.0,0.91255,7e-05,11.25612]
[1779431708171,30.59,77353.08,0.0,0.91242,7e-05,11.26829]
[1779431714213,30.59,77353.36,0.0,0.91244,7e-05,11.26697]
[1779431719248,30.59,77352.7,0.0,0.91239,7e-05,11.27146]
[1779431721262,30.59,77346.83,0.0,0.91196,7e-05,11.31161]
[1779431724283,30.59,77349.43,0.0,0.91216,7e-05,11.29285]
[1779431725290,30.59,77342.18,0.0,0.91162,7e-05,11.34322]
[1779431727304,30.59,77339.24,0.0,0.9114,7e-05,11.36383]
[1779431732339,30.59,77341.69,0.0,0.9116,7e-05,11.34376]
[1779431737545,30.59,77341.22,0.0,0.91156,7e-05,11.34755]
[1779431739388,30.6,77338.24,0.0,0.91134,7e-05,11.36862]
[1779431740395,30.6,77335.13,0.0,0.91111,7e-05,11.3903]
[1779431745431,30.6,77335.27,0.0,0.91111,7e-05,11.38972]
[1779431750465,30.6,77335.2,0.0,0.9111,7e-05,11.39068]
[1779431752479,30.6,77337.84,0.0,0.9113,7e-05,11.37258]
[1779431757514,30.6,77338.53,0.0,0.91134,7e-05,11.3685]
[1779431762558,30.6,77339.84,0.0,0.91143,7e-05,11.36017]
[1779431767591,30.6,77340.38,0.0,0.91146,7e-05,11.35723]
[1779431772629,30.6,77340.38,0.0,0.91145,7e-05,11.35805]
[1779431777664,30.6,77340.89,0.0,0.91148,7e-05,11.35532]
[1779431782699,30.6,77339.64,0.0,0.91138,7e-05,11.36481]
[1779431786727,30.61,77336.47,0.0,0.91114,7e-05,11.38739]
[1779431791762,30.61,77336.07,0.0,0.91113,7e-05,11.38716]
[1779431798810,30.61,77335.99,0.0,0.91111,7e-05,11.38859]
[1779431803846,30.61,77337.13,0.0,0.91119,7e-05,11.38134]
[1779431808880,30.61,77337.1,0.0,0.91118,7e-05,11.38229]
[1779431813916,30.61,77336.81,0.0,0.91115,7e-05,11.38501]
[1779431820965,30.61,77337.43,0.0,0.91119,7e-05,11.38172]
[1779431827007,30.61,77337.51,0.0,0.91118,7e-05,11.38205]
[1779431833049,30.61,77337.13,0.0,0.91115,7e-05,11.38554]
[1779431839093,30.62,77337.26,0.0,0.91115,7e-05,11.38549]
[1779431848155,30.62,77337.29,0.0,0.91113,7e-05,11.3867]
[1779431853191,30.62,77340.23,0.0,0.91137,7e-05,11.36346]
[1779431858226,30.62,77338.27,0.0,0.91122,7e-05,11.37789]
[1779431863261,30.62,77338.44,0.0,0.91122,7e-05,11.37746]
[1779431868296,30.62,77335.8,0.0,0.91102,7e-05,11.3965]
[1779431873331,30.62,77335.34,0.0,0.91098,7e-05,11.40027]
[1779431878366,30.62,77335.68,0.0,0.911,7e-05,11.39845]
[1779431883401,30.63,77338.42,0.0,0.91119,7e-05,11.38003]
[1779431888436,30.63,77339.65,0.0,0.91128,7e-05,11.37228]
[1779431893470,30.63,77340.48,0.0,0.91133,7e-05,11.36733]
[1779431898505,30.63,77338.46,0.0,0.91117,7e-05,11.38211]
[1779431903541,30.63,77339.07,0.0,0.91121,7e-05,11.37857]
[1779431908576,30.63,77338.96,0.0,0.91119,7e-05,11.38003]
[1779431913611,30.63,77336.62,0.0,0.91104,7e-05,11.39332]
[1779431918645,30.63,77336.29,0.0,0.91101,7e-05,11.39616]
[1779431923680,30.63,77336.09,0.0,0.91099,7e-05,11.39804]
[1779431930730,30.63,77335.99,0.0,0.91097,7e-05,11.39953]
[1779431935765,30.64,77338.33,0.0,0.91114,7e-05,11.38391]
[1779431940799,30.64,77340.42,0.0,0.91129,7e-05,11.37012]
[1779431945836,30.64,77345.26,0.0,0.91164,7e-05,11.33739]
[1779431946843,30.64,77348.55,0.0,0.91188,7e-05,11.31432]
[1779431948857,30.64,77353.34,0.0,0.91224,7e-05,11.28079]
[1779431953892,30.63,77354.47,0.0,0.91234,7e-05,11.27114]
[1779431959600,30.63,77354.89,0.0,0.91239,7e-05,11.26618]
[1779431964969,30.63,77347.46,0.0,0.91186,7e-05,11.31641]
[1779431965975,30.63,77342.34,0.0,0.91148,7e-05,11.35204]
[1779431971018,30.63,77340.05,0.0,0.91133,7e-05,11.36506]
[1779431974032,30.63,77339.1,0.0,0.91125,7e-05,11.3719]
[1779431980081,30.63,77336.91,0.0,0.91108,7e-05,11.38782]
[1779431986123,30.63,77336.33,0.0,0.91103,7e-05,11.39249]
[1779431991158,30.63,77336.74,0.0,0.91106,7e-05,11.39019]
[1779431996193,30.63,77336.83,0.0,0.91106,7e-05,11.39012]
[1779431999214,30.64,77339.6,0.0,0.91126,7e-05,11.37128]
[1779432004248,30.64,77339.35,0.0,0.91123,7e-05,11.37373]
[1779432009284,30.64,77338.72,0.0,0.91118,7e-05,11.37887]
[1779432014318,30.64,77338.7,0.0,0.91117,7e-05,11.37964]
[1779432021368,30.64,77338.75,0.0,0.91116,7e-05,11.38016]
[1779432026403,30.64,77337.53,0.0,0.91107,7e-05,11.3892]
[1779432031438,30.64,77337.47,0.0,0.91108,7e-05,11.38658]
[1779432036473,30.64,77337.58,0.0,0.91109,7e-05,11.38629]
[1779432041508,30.64,77337.79,0.0,0.91109,7e-05,11.38544]
[1779432046543,30.64,77337.79,0.0,0.91109,7e-05,11.38605]
[1779432051578,30.65,77338.28,0.0,0.91112,7e-05,11.38327]
[1779432056613,30.65,77339.5,0.0,0.9112,7e-05,11.37545]
[1779432061648,30.65,77338.99,0.0,0.91116,7e-05,11.37915]
[1779432067690,30.64,77336.4,0.0,0.91099,7e-05,11.39518]
[1779432072724,30.64,77336.54,0.0,0.91102,7e-05,11.3926]
[1779432077760,30.64,77337.18,0.0,0.91108,7e-05,11.3866]
[1779432080781,30.64,77342.54,0.0,0.91149,7e-05,11.34806]
[1779432081788,30.64,77348.02,0.0,0.91191,7e-05,11.30942]
[1779432087830,30.63,77354.05,0.0,0.91238,7e-05,11.26522]
[1779432092865,30.63,77353.81,0.0,0.91239,7e-05,11.26255]
[1779432098906,30.63,77352.73,0.0,0.91233,7e-05,11.26851]
[1779432100683,30.63,77352.67,0.0,0.91232,7e-05,11.26875]
[1779432105957,30.63,77351.49,0.0,0.91225,7e-05,11.27573]
[1779432114013,30.62,77351.5,0.0,0.91227,7e-05,11.27406]
[1779432117034,30.62,77347.84,0.0,0.912,7e-05,11.29869]
[1779432122069,30.62,77348.86,0.0,0.91209,7e-05,11.29042]
[1779432125094,30.62,77338.6,0.0,0.91134,7e-05,11.36111]
[1779432127108,30.62,77338.1,0.0,0.9113,7e-05,11.36475]
[1779432134156,30.62,77337.9,0.0,0.91128,7e-05,11.36679]
[1779432138217,30.62,77337.82,0.0,0.91127,7e-05,11.36766]
[1779432147248,30.62,77337.82,0.0,0.91126,7e-05,11.36877]
[1779432153290,30.62,77337.79,0.0,0.91127,7e-05,11.36612]
[1779432160339,30.63,77338.04,0.0,0.91128,7e-05,11.36531]
[1779432163360,30.63,77334.37,0.0,0.911,7e-05,11.39116]
[1779432168395,30.63,77332.65,0.0,0.91087,7e-05,11.40356]
[1779432173430,30.63,77333.48,0.0,0.91093,7e-05,11.39815]
[1779432178467,30.63,77335.37,0.0,0.91106,7e-05,11.38546]
[1779432184509,30.63,77335.72,0.0,0.91108,7e-05,11.38359]
[1779432189544,30.63,77335.49,0.0,0.91106,7e-05,11.3857]
[1779432194581,30.63,77334.57,0.0,0.91099,7e-05,11.39263]
[1779432199616,30.63,77334.55,0.0,0.91098,7e-05,11.39328]
[1779432204650,30.63,77334.25,0.0,0.91095,7e-05,11.39591]
[1779432209687,30.64,77332.05,0.0,0.91072,7e-05,11.41804]
[1779432214721,30.64,77333.54,0.0,0.91085,7e-05,11.40442]
[1779432219756,30.65,77333.65,0.0,0.91085,7e-05,11.40446]
[1779432224791,30.65,77334.24,0.0,0.91087,7e-05,11.40207]
[1779432229826,30.65,77334.0,0.0,0.91083,7e-05,11.40584]
[1779432234861,30.65,77334.06,0.0,0.91084,7e-05,11.40557]
[1779432239896,30.65,77332.56,0.0,0.91072,7e-05,11.41655]
[1779432244931,30.65,77333.07,0.0,0.91076,7e-05,11.41312]
[1779432249966,30.66,77333.54,0.0,0.91076,7e-05,11.41237]
[1779432255004,30.66,77337.56,0.0,0.91104,7e-05,11.38663]
[1779432259030,30.66,77340.55,0.0,0.91126,7e-05,11.36626]
[1779432264064,30.66,77340.56,0.0,0.91125,7e-05,11.36679]
[1779432268092,30.66,77343.49,0.0,0.91147,7e-05,11.34702]
[1779432273129,30.66,77339.26,0.0,0.91117,7e-05,11.3734]
[1779432285212,30.66,77339.66,0.0,0.91118,7e-05,11.37198]
[1779432291253,30.67,77343.25,0.0,0.91144,7e-05,11.3478]
[1779432295282,30.67,77360.79,0.0,0.91273,7e-05,11.22746]
[1779432296289,30.67,77371.57,0.0,0.91351,7e-05,11.1537]
[1779432297296,30.67,77374.75,0.0,0.91374,7e-05,11.13189]
[1779432298303,30.67,77380.0,0.0,0.91413,7e-05,11.09546]
[1779432299310,30.67,77396.18,0.0,0.91529,7e-05,10.98456]
[1779432300317,30.67,77396.92,0.0,0.91535,7e-05,10.97928]
[1779432301325,30.66,77393.24,0.0,0.91509,7e-05,11.00412]
[1779432302336,30.66,77386.73,0.0,0.91462,7e-05,11.04827]
[1779432304349,30.66,77381.82,0.0,0.91427,7e-05,11.08165]
[1779432304830,30.66,77381.82,0.0,0.91427,7e-05,11.08165]
[1779432310611,30.67,77381.9,0.0,0.91427,7e-05,11.08178]
[1779432314424,30.67,77375.73,0.0,0.91382,7e-05,11.12446]
[1779432318452,30.67,77373.08,0.0,0.91362,7e-05,11.14278]
[1779432320466,30.67,77370.6,0.0,0.91344,7e-05,11.15983]
[1779432326508,30.67,77370.03,0.0,0.91341,7e-05,11.16346]
[1779432338592,30.66,77371.05,0.0,0.91352,7e-05,11.15181]
[1779432343629,30.66,77364.75,0.0,0.91306,7e-05,11.19447]
[1779432344634,30.66,77361.68,0.0,0.91284,7e-05,11.21545]
[1779432345641,30.66,77361.29,0.0,0.91282,7e-05,11.21771]
[1779432350676,30.66,77361.19,0.0,0.91283,7e-05,11.21676]
[1779432359739,30.65,77362.13,0.0,0.91296,7e-05,11.20382]
[1779432364773,30.65,77361.42,0.0,0.91293,7e-05,11.20719]
[1779432369809,30.64,77361.2,0.0,0.91294,7e-05,11.20617]
[1779432374844,30.64,77361.04,0.0,0.91296,7e-05,11.20376]
[1779432377865,30.64,77371.13,0.0,0.91371,7e-05,11.13333]
[1779432378872,30.64,77371.39,0.0,0.91373,7e-05,11.13096]
[1779432383907,30.64,77371.22,0.0,0.91372,7e-05,11.13172]
[1779432387935,30.63,77375.9,0.0,0.91407,7e-05,11.09929]
[1779432388942,30.63,77381.86,0.0,0.9145,7e-05,11.05795]
[1779432390956,30.63,77386.12,0.0,0.91482,7e-05,11.02791]
[1779432391963,30.63,77389.84,0.0,0.91511,7e-05,10.99854]
[1779432395991,30.63,77393.53,0.0,0.91539,7e-05,10.97201]
[1779432399013,30.63,77397.11,0.0,0.91566,7e-05,10.94676]
[1779432404047,30.63,77398.87,0.0,0.91578,7e-05,10.93465]
[1779432407068,30.63,77401.38,0.0,0.91595,7e-05,10.91845]
[1779432412103,30.63,77403.32,0.0,0.9161,7e-05,10.90442]
[1779432414065,30.63,77402.26,0.0,0.91603,7e-05,10.91148]
[1779432414118,30.63,77407.87,0.0,0.91643,7e-05,10.8732]
[1779432416270,30.63,77408.53,0.0,0.91647,7e-05,10.86862]
[1779432418145,30.63,77412.31,0.0,0.91676,7e-05,10.84138]
[1779432420159,30.62,77414.71,0.0,0.91694,7e-05,10.82429]
[1779432422173,30.62,77407.15,0.0,0.91641,7e-05,10.875]
[1779432424187,30.62,77410.91,0.0,0.91667,7e-05,10.84928]
[1779432429222,30.62,77410.98,0.0,0.91668,7e-05,10.84842]
[1779432434257,30.62,77413.83,0.0,0.91689,7e-05,10.82871]
[1779432436271,30.62,77416.29,0.0,0.91706,7e-05,10.81191]
[1779432441306,30.62,77415.46,0.0,0.91701,7e-05,10.81736]
[1779432442313,30.62,77412.53,0.0,0.9168,7e-05,10.83717]
[1779432447348,30.62,77411.28,0.0,0.91673,7e-05,10.84384]
[1779432452383,30.61,77413.29,0.0,0.91692,7e-05,10.82398]
[1779432457418,30.61,77412.52,0.0,0.91688,7e-05,10.82846]
[1779432463460,30.61,77412.81,0.0,0.91693,7e-05,10.82338]
[1779432469501,30.6,77412.4,0.0,0.91693,7e-05,10.82311]
[1779432475546,30.6,77412.81,0.0,0.91699,7e-05,10.8173]
[1779432480581,30.6,77413.37,0.0,0.91706,7e-05,10.81102]
[1779432486623,30.59,77413.61,0.0,0.9171,7e-05,10.80652]
[1779432491657,30.59,77416.01,0.0,0.9173,7e-05,10.78789]
[1779432496693,30.58,77416.17,0.0,0.91733,7e-05,10.78452]
[1779432501728,30.58,77414.44,0.0,0.91723,7e-05,10.79403]
[1779432506766,30.58,77414.3,0.0,0.91724,7e-05,10.7927]
[1779432508781,30.58,77408.86,0.0,0.91687,7e-05,10.82869]
[1779432510795,30.58,77420.16,0.0,0.91767,7e-05,10.75205]
[1779432512809,30.58,77417.81,0.0,0.91752,7e-05,10.76453]
[1779432516837,30.58,77425.08,0.0,0.91805,7e-05,10.71423]
[1779432522878,30.57,77426.99,0.0,0.91819,7e-05,10.69991]
[1779432527914,30.57,77427.39,0.0,0.91823,7e-05,10.69662]
[1779432532949,30.57,77427.56,0.0,0.91824,7e-05,10.69583]
[1779432536978,30.57,77430.05,0.0,0.91842,7e-05,10.67836]
[1779432537985,30.57,77433.77,0.0,0.91868,7e-05,10.65302]
[1779432543020,30.57,77435.25,0.0,0.91879,7e-05,10.64198]
[1779432549062,30.57,77435.51,0.0,0.91882,7e-05,10.63905]
[1779432553102,30.57,77430.8,0.0,0.9185,7e-05,10.67001]
[1779432554109,30.57,77427.75,0.0,0.91829,7e-05,10.69034]
[1779432560152,30.56,77429.69,0.0,0.91844,7e-05,10.67568]
[1779432563172,30.56,77432.2,0.0,0.91862,7e-05,10.65807]
[1779432568208,30.56,77433.81,0.0,0.91875,7e-05,10.64618]
[1779432573243,30.56,77435.15,0.0,0.91887,7e-05,10.63268]
[1779432580292,30.56,77436.04,0.0,0.91895,7e-05,10.62544]
[1779432585328,30.56,77435.44,0.0,0.91891,7e-05,10.6286]
[1779432590362,30.56,77435.66,0.0,0.91894,7e-05,10.6262]
[1779432591369,30.55,77432.2,0.0,0.9187,7e-05,10.64932]
[1779432596404,30.55,77423.04,0.0,0.91807,7e-05,10.71004]
[1779432598418,30.55,77422.1,0.0,0.918,7e-05,10.71669]
[1779432603454,30.55,77419.81,0.0,0.91784,7e-05,10.73288]
[1779432608488,30.56,77419.57,0.0,0.91781,7e-05,10.73504]
[1779432613523,30.56,77421.06,0.0,0.91791,7e-05,10.72547]
[1779432619570,30.56,77422.93,0.0,0.91804,7e-05,10.71349]
[1779432624606,30.56,77422.71,0.0,0.91802,7e-05,10.71553]
[1779432629641,30.56,77423.87,0.0,0.91809,7e-05,10.70821]
[1779432635683,30.56,77425.42,0.0,0.91822,7e-05,10.69491]
[1779432641726,30.56,77425.82,0.0,0.91824,7e-05,10.6929]
[1779432648775,30.56,77426.29,0.0,0.91826,7e-05,10.69068]
[1779432653811,30.56,77426.02,0.0,0.91823,7e-05,10.69327]
[1779432658846,30.56,77425.82,0.0,0.91821,7e-05,10.69542]
[1779432660860,30.57,77409.99,0.0,0.9171,7e-05,10.80287]
[1779432661867,30.57,77407.46,0.0,0.91692,7e-05,10.82017]
[1779432662875,30.57,77406.48,0.0,0.91685,7e-05,10.82681]
[1779432667909,30.57,77406.41,0.0,0.91685,7e-05,10.82699]
[1779432672944,30.56,77406.62,0.0,0.91687,7e-05,10.82485]
[1779432682007,30.56,77407.03,0.0,0.91695,7e-05,10.81701]
[1779432693083,30.55,77407.92,0.0,0.91708,7e-05,10.80259]
[1779432698118,30.55,77411.06,0.0,0.91733,7e-05,10.77934]
[1779432703157,30.54,77416.33,0.0,0.91771,7e-05,10.74197]
[1779432708192,30.54,77415.97,0.0,0.9177,7e-05,10.74301]
[1779432709199,30.54,77420.53,0.0,0.91803,7e-05,10.71187]
[1779432714234,30.54,77422.5,0.0,0.91818,7e-05,10.69743]
[1779432719269,30.54,77421.94,0.0,0.91815,7e-05,10.70015]
[1779432721283,30.54,77425.16,0.0,0.91838,7e-05,10.67795]
[1779432722290,30.54,77427.7,0.0,0.91856,7e-05,10.66062]
[1779432728332,30.54,77425.21,0.0,0.91839,7e-05,10.67648]
[1779432733367,30.53,77425.16,0.0,0.9184,7e-05,10.67581]
[1779432738402,30.53,77425.82,0.0,0.91845,7e-05,10.67037]
[1779432740416,30.53,77422.65,0.0,0.91824,7e-05,10.6914]
[1779432745474,30.53,77422.27,0.0,0.91822,7e-05,10.69283]
[1779432747489,30.53,77419.41,0.0,0.91803,7e-05,10.71173]
[1779432748496,30.53,77416.25,0.0,0.91781,7e-05,10.73287]
[1779432754538,30.53,77417.01,0.0,0.9179,7e-05,10.72256]
[1779432759573,30.52,77417.29,0.0,0.91793,7e-05,10.71939]
[1779432764608,30.52,77419.03,0.0,0.91807,7e-05,10.70643]
[1779432767628,30.52,77415.22,0.0,0.91781,7e-05,10.73154]
[1779432768636,30.52,77410.48,0.0,0.91748,7e-05,10.76341]
[1779432773671,30.52,77408.95,0.0,0.91736,7e-05,10.77444]
[1779432778706,30.52,77408.08,0.0,0.91729,7e-05,10.78085]
[1779432781727,30.52,77402.73,0.0,0.91691,7e-05,10.81746]
[1779432786762,30.52,77404.36,0.0,0.91703,7e-05,10.80649]
[1779432791797,30.52,77406.01,0.0,0.91714,7e-05,10.79543]
[1779432796832,30.52,77407.61,0.0,0.91725,7e-05,10.78483]
[1779432801868,30.53,77408.1,0.0,0.91728,7e-05,10.78185]
[1779432804893,30.53,77401.92,0.0,0.91684,7e-05,10.82408]
[1779432805902,30.53,77397.32,0.0,0.91652,7e-05,10.8554]
[1779432810935,30.53,77396.38,0.0,0.91645,7e-05,10.86164]
[1779432815972,30.52,77394.54,0.0,0.91636,7e-05,10.86947]
[1779432817117,30.52,77394.54,0.0,0.91636,7e-05,10.86947]
[1779432818272,30.52,77394.54,0.0,0.91637,7e-05,10.86844]
[1779432822014,30.52,77390.27,0.0,0.91608,7e-05,10.89552]
[1779432827737,30.52,77388.38,0.0,0.91595,7e-05,10.90811]
[1779432828115,30.52,77385.64,0.0,0.91576,7e-05,10.92665]
[1779432834105,30.52,77386.08,0.0,0.9158,7e-05,10.92291]
[1779432839141,30.52,77386.49,0.0,0.91583,7e-05,10.91961]
[1779432842162,30.52,77388.97,0.0,0.91601,7e-05,10.90242]
[1779432847197,30.52,77390.45,0.0,0.91612,7e-05,10.89202]
[1779432852232,30.52,77391.32,0.0,0.91618,7e-05,10.88591]
[1779432855255,30.52,77395.73,0.0,0.9165,7e-05,10.85578]
[1779432860290,30.51,77397.44,0.0,0.91663,7e-05,10.84287]
[1779432865326,30.51,77384.01,0.0,0.91569,7e-05,10.93323]
[1779432866333,30.51,77380.43,0.0,0.91543,7e-05,10.9576]
[1779432872375,30.51,77381.34,0.0,0.91553,7e-05,10.9469]
[1779432874393,30.51,77375.61,0.0,0.91512,7e-05,10.98583]
[1779432879428,30.51,77375.98,0.0,0.91516,7e-05,10.98228]
[1779432884462,30.51,77373.7,0.0,0.915,7e-05,10.99691]
[1779432889497,30.5,77373.71,0.0,0.91502,7e-05,10.99577]
[1779432894533,30.5,77375.94,0.0,0.91519,7e-05,10.97951]
[1779432897554,30.5,77379.95,0.0,0.91548,7e-05,10.95151]
[1779432902589,30.5,77379.78,0.0,0.91548,7e-05,10.95197]
[1779432905610,30.5,77375.57,0.0,0.91518,7e-05,10.98037]
[1779432910645,30.5,77374.9,0.0,0.91514,7e-05,10.984]
[1779432915680,30.5,77373.76,0.0,0.91507,7e-05,10.99086]
[1779432920718,30.5,77372.25,0.0,0.91497,7e-05,11.00021]
[1779432926760,30.49,77372.3,0.0,0.91498,7e-05,10.99864]
[1779432934816,30.49,77372.39,0.0,0.91503,7e-05,10.99289]
[1779432941865,30.49,77372.07,0.0,0.91502,7e-05,10.99379]
[1779432945893,30.49,77369.3,0.0,0.91483,7e-05,11.01206]
[1779432946899,30.49,77365.67,0.0,0.91457,7e-05,11.03679]
[1779432948914,30.49,77362.11,0.0,0.91431,7e-05,11.06074]
[1779432950928,30.49,77357.81,0.0,0.91401,7e-05,11.08975]
[1779432954961,30.48,77352.84,0.0,0.91366,7e-05,11.12258]
[1779432955966,30.48,77349.12,0.0,0.91339,7e-05,11.14785]
[1779432958413,30.48,77349.17,0.0,0.9134,7e-05,11.1466]
[1779432958479,30.48,77349.17,0.0,0.9134,7e-05,11.1466]
[1779432958990,30.48,77347.13,0.0,0.91326,7e-05,11.16023]
[1779432961986,30.48,77345.04,0.0,0.91312,7e-05,11.17368]
[1779432962011,30.48,77340.14,0.0,0.91276,7e-05,11.20707]
[1779432967046,30.48,77341.82,0.0,0.91291,7e-05,11.19263]
[1779432969151,30.47,77344.0,0.0,0.91309,7e-05,11.17644]
[1779432969202,30.47,77344.0,0.0,0.91309,7e-05,11.17644]
[1779432969269,30.47,77344.0,0.0,0.91309,7e-05,11.17644]
[1779432969370,30.47,77344.0,0.0,0.91309,7e-05,11.17589]
[1779432975627,30.47,77343.3,0.0,0.91306,7e-05,11.1785]
[1779432975678,30.47,77343.3,0.0,0.91306,7e-05,11.1785]
[1779432975772,30.47,77343.3,0.0,0.91306,7e-05,11.1785]
[1779432975868,30.47,77344.27,0.0,0.91315,7e-05,11.17066]
[1779432981146,30.46,77344.55,0.0,0.9132,7e-05,11.16591]
[1779432986458,30.46,77344.57,0.0,0.91322,7e-05,11.16348]
[1779432986505,30.46,77344.57,0.0,0.91322,7e-05,11.16348]
[1779432986524,30.46,77344.57,0.0,0.91322,7e-05,11.16348]
[1779432986606,30.46,77344.96,0.0,0.91326,7e-05,11.15964]
[1779432993231,30.45,77344.12,0.0,0.91326,7e-05,11.15856]
[1779432996259,30.45,77326.79,0.0,0.912,7e-05,11.27714]
[1779432997261,30.45,77321.69,0.0,0.91162,7e-05,11.31254]
[1779432998267,30.45,77320.11,0.0,0.9115,7e-05,11.32377]
[1779433000730,30.45,77319.77,0.0,0.91147,7e-05,11.32631]
[1779433000831,30.45,77302.54,0.0,0.91017,8e-05,11.44691]
[1779433001191,30.45,77302.54,0.0,0.91017,8e-05,11.44691]
[1779433001438,30.45,77297.32,0.0,0.90978,8e-05,11.48346]
[1779433002309,30.45,77294.34,0.0,0.90955,8e-05,11.50432]
[1779433004323,30.45,77288.63,0.0,0.90912,8e-05,11.5442]
[1779433005208,30.45,77288.63,0.0,0.90912,8e-05,11.5442]
[1779433006337,30.45,77298.09,0.0,0.90984,8e-05,11.47751]
[1779433008351,30.45,77301.78,0.0,0.91012,8e-05,11.45146]
[1779433012379,30.45,77308.0,0.0,0.9106,8e-05,11.4078]
[1779433014393,30.45,77311.37,0.0,0.91085,8e-05,11.38436]
[1779433018279,30.45,77311.07,0.0,0.91082,8e-05,11.38665]
[1779433018331,30.45,77311.07,0.0,0.91082,8e-05,11.38665]
[1779433018336,30.45,77311.07,0.0,0.91082,8e-05,11.38665]
[1779433018387,30.45,77311.07,0.0,0.91082,8e-05,11.38665]
[1779433018519,30.45,77311.07,0.0,0.91082,8e-05,11.38665]
[1779433018561,30.45,77310.62,0.0,0.91079,8e-05,11.38987]
[1779433024463,30.45,77312.23,0.0,0.9109,7e-05,11.37911]
[1779433025836,30.45,77312.23,0.0,0.9109,7e-05,11.37911]
[1779433025846,30.45,77312.23,0.0,0.9109,7e-05,11.37911]
[1779433025888,30.45,77312.23,0.0,0.9109,7e-05,11.37911]
[1779433026024,30.45,77312.23,0.0,0.9109,7e-05,11.37911]
[1779433026081,30.45,77312.32,0.0,0.91091,7e-05,11.37858]
[1779433031313,30.45,77311.01,0.0,0.91081,8e-05,11.38817]
[1779433031319,30.45,77311.01,0.0,0.91081,8e-05,11.38817]
[1779433031323,30.45,77311.01,0.0,0.91081,8e-05,11.38817]
[1779433031522,30.45,77311.01,0.0,0.91081,8e-05,11.38817]
[1779433031621,30.45,77311.02,0.0,0.91081,8e-05,11.3882]
[1779433034860,30.45,77311.05,0.0,0.91081,8e-05,11.38808]
[1779433034870,30.45,77311.41,0.0,0.91083,8e-05,11.38576]
[1779433035157,30.45,77311.41,0.0,0.91083,8e-05,11.38576]
[1779433035540,30.45,77321.66,0.0,0.9116,7e-05,11.31442]
[1779433036547,30.45,77325.67,0.0,0.91189,7e-05,11.28674]
[1779433039568,30.45,77336.49,0.0,0.91269,7e-05,11.21196]
[1779433040575,30.45,77339.6,0.0,0.91292,7e-05,11.19035]
[1779433042589,30.45,77344.6,0.0,0.91329,7e-05,11.1557]
[1779433045610,30.45,77350.68,0.0,0.91373,7e-05,11.11382]
[1779433048625,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433048675,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433048770,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433048793,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433048843,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433049022,30.45,77350.72,0.0,0.91374,7e-05,11.11372]
[1779433049121,30.46,77350.72,0.0,0.91373,7e-05,11.1138]
[1779433054673,30.46,77351.62,0.0,0.91382,7e-05,11.10454]
[1779433059708,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060475,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060529,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060532,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060584,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060777,30.46,77351.73,0.0,0.91382,7e-05,11.10429]
[1779433060872,30.46,77352.63,0.0,0.91389,7e-05,11.09819]
[1779433066757,30.46,77353.49,0.0,0.91394,7e-05,11.09302]
[1779433071323,30.46,77353.66,0.0,0.91395,7e-05,11.09211]
[1779433071331,30.46,77353.66,0.0,0.91395,7e-05,11.09211]
[1779433071373,30.46,77353.66,0.0,0.91395,7e-05,11.09211]
[1779433071525,30.46,77353.66,0.0,0.91395,7e-05,11.09211]
[1779433071791,30.46,77353.63,0.0,0.91394,7e-05,11.0927]
[1779433073405,30.46,77353.63,0.0,0.91394,7e-05,11.0927]
[1779433073529,30.46,77353.63,0.0,0.91394,7e-05,11.0927]
[1779433073806,30.46,77357.12,0.0,0.9142,7e-05,11.0689]
[1779433078721,30.46,77356.53,0.0,0.91415,7e-05,11.07367]
[1779433078723,30.46,77356.53,0.0,0.91415,7e-05,11.07367]
[1779433078770,30.46,77356.53,0.0,0.91415,7e-05,11.07367]
[1779433078841,30.46,77356.43,0.0,0.91414,7e-05,11.07452]
[1779433081270,30.46,77356.49,0.0,0.91414,7e-05,11.07444]
[1779433082173,30.46,77356.49,0.0,0.91414,7e-05,11.07444]
[1779433082869,30.46,77336.9,0.0,0.91269,7e-05,11.21058]
[1779433083876,30.46,77328.95,0.0,0.9121,7e-05,11.26613]
[1779433086129,30.46,77329.5,0.0,0.91214,7e-05,11.26261]
[1779433086140,30.46,77329.5,0.0,0.91214,7e-05,11.26261]
[1779433086267,30.46,77329.15,0.0,0.91211,7e-05,11.26535]
[1779433086328,30.46,77329.15,0.0,0.91211,7e-05,11.26535]
[1779433086379,30.46,77329.15,0.0,0.91211,7e-05,11.26535]
[1779433086424,30.46,77329.15,0.0,0.91211,7e-05,11.26535]
[1779433086590,30.46,77329.15,0.0,0.91211,7e-05,11.26535]
[1779433086900,30.46,77329.38,0.0,0.91212,7e-05,11.26405]
[1779433091935,30.47,77329.44,0.0,0.91211,7e-05,11.26511]
[1779433096970,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097241,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097275,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097284,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097486,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097525,30.47,77329.63,0.0,0.91211,7e-05,11.26525]
[1779433097977,30.47,77330.38,0.0,0.91216,7e-05,11.26033]
[1779433101346,30.47,77329.45,0.0,0.91209,7e-05,11.26765]
[1779433101520,30.47,77329.45,0.0,0.91209,7e-05,11.26765]
[1779433102269,30.47,77329.36,0.0,0.91208,7e-05,11.26856]
[1779433103012,30.47,77329.33,0.0,0.91207,7e-05,11.26904]
[1779433108049,30.47,77329.55,0.0,0.91207,7e-05,11.26888]
[1779433113084,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433113826,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433113874,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433113998,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433114033,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433114050,30.48,77334.82,0.0,0.91247,7e-05,11.23012]
[1779433114091,30.48,77335.48,0.0,0.91252,7e-05,11.22587]
[1779433118166,30.48,77336.65,0.0,0.91259,7e-05,11.21874]
[1779433118210,30.48,77338.42,0.0,0.91272,7e-05,11.20683]
[1779433118280,30.48,77338.42,0.0,0.91272,7e-05,11.20683]
[1779433118304,30.48,77338.42,0.0,0.91272,7e-05,11.20683]
[1779433119761,30.48,77339.44,0.0,0.91279,7e-05,11.20013]
[1779433119770,30.48,77339.44,0.0,0.91279,7e-05,11.20013]
[1779433122982,30.48,77340.76,0.0,0.91288,7e-05,11.19218]
[1779433123022,30.48,77340.76,0.0,0.91288,7e-05,11.19218]
[1779433123157,30.48,77340.83,0.0,0.91288,7e-05,11.19209]
[1779433123362,30.48,77340.83,0.0,0.91288,7e-05,11.19209]
[1779433129199,30.48,77339.83,0.0,0.91278,7e-05,11.20134]
[1779433134233,30.49,77340.37,0.0,0.9128,7e-05,11.19963]
[1779433135841,30.49,77343.82,0.0,0.91305,7e-05,11.17618]
[1779433135849,30.49,77343.82,0.0,0.91305,7e-05,11.17618]
[1779433135893,30.49,77343.82,0.0,0.91305,7e-05,11.17618]
[1779433136023,30.49,77343.82,0.0,0.91305,7e-05,11.17618]
[1779433136248,30.49,77343.8,0.0,0.91305,7e-05,11.17632]
[1779433136901,30.49,77343.8,0.0,0.91305,7e-05,11.17632]
[1779433138272,30.49,77345.28,0.0,0.91316,7e-05,11.1661]
[1779433142537,30.49,77344.62,0.0,0.91311,7e-05,11.17076]
[1779433142618,30.49,77344.62,0.0,0.91311,7e-05,11.17076]
[1779433142670,30.49,77344.62,0.0,0.91311,7e-05,11.17076]
[1779433142774,30.49,77344.62,0.0,0.91311,7e-05,11.17076]
[1779433142828,30.49,77343.84,0.0,0.91305,7e-05,11.17617]
[1779433148736,30.49,77345.0,0.0,0.91313,7e-05,11.1682]
[1779433150722,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433150772,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433150781,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433150791,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433151022,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433151121,30.49,77344.41,0.0,0.91309,7e-05,11.1723]
[1779433151122,30.49,77344.68,0.0,0.91311,7e-05,11.17046]
[1779433156389,30.49,77343.44,0.0,0.91302,7e-05,11.17905]
[1779433161424,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433162964,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433163012,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433163024,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433163088,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433163272,30.49,77343.41,0.0,0.91302,7e-05,11.17932]
[1779433163249,30.49,77344.12,0.0,0.91307,7e-05,11.17445]
[1779433163438,30.49,77344.3,0.0,0.91308,7e-05,11.1732]
[1779433164672,30.49,77344.3,0.0,0.91308,7e-05,11.1732]
[1779433166271,30.49,77345.17,0.0,0.91314,7e-05,11.16725]
[1779433166459,30.49,77345.64,0.0,0.91318,7e-05,11.16404]
[1779433171494,30.49,77345.93,0.0,0.91322,7e-05,11.15865]
[1779433174678,30.49,77345.9,0.0,0.91322,7e-05,11.1589]
[1779433174730,30.49,77345.9,0.0,0.91322,7e-05,11.1589]
[1779433174762,30.49,77345.9,0.0,0.91322,7e-05,11.1589]
[1779433174772,30.49,77345.9,0.0,0.91322,7e-05,11.1589]
[1779433175131,30.49,77345.41,0.0,0.91318,7e-05,11.16242]
[1779433177001,30.49,77345.69,0.0,0.9132,7e-05,11.16049]
[1779433178270,30.49,77345.69,0.0,0.91319,7e-05,11.16144]
[1779433178371,30.49,77345.7,0.0,0.91319,7e-05,11.16185]
[1779433187284,30.49,77345.74,0.0,0.91318,7e-05,11.16253]
[1779433187333,30.5,77345.93,0.0,0.91316,7e-05,11.1645]
[1779433187336,30.5,77345.93,0.0,0.91316,7e-05,11.1645]
[1779433187525,30.5,77345.93,0.0,0.91316,7e-05,11.1645]
[1779433187548,30.5,77345.93,0.0,0.91316,7e-05,11.16497]
[1779433192647,30.5,77346.14,0.0,0.91315,7e-05,11.16583]
[1779433198555,30.5,77346.46,0.0,0.91315,7e-05,11.16545]
[1779433200277,30.51,77346.47,0.0,0.91314,7e-05,11.16629]
[1779433200307,30.51,77346.46,0.0,0.91314,7e-05,11.16682]
[1779433201249,30.51,77346.46,0.0,0.91314,7e-05,11.16682]
[1779433201273,30.51,77346.46,0.0,0.91314,7e-05,11.16682]
[1779433202855,30.51,77343.9,0.0,0.91294,7e-05,11.18542]
[1779433202909,30.51,77343.9,0.0,0.91294,7e-05,11.18542]
[1779433203020,30.51,77343.9,0.0,0.91294,7e-05,11.18542]
[1779433203122,30.51,77342.67,0.0,0.91284,7e-05,11.19435]
[1779433204274,30.51,77342.67,0.0,0.91284,7e-05,11.19435]
[1779433203737,30.51,77335.96,0.0,0.91235,7e-05,11.24079]
[1779433204744,30.51,77327.8,0.0,0.91174,7e-05,11.29814]
[1779433205751,30.51,77336.07,0.0,0.91235,7e-05,11.24103]
[1779433206716,30.51,77336.07,0.0,0.91235,7e-05,11.24103]
[1779433206766,30.51,77336.07,0.0,0.91235,7e-05,11.24103]
[1779433206771,30.51,77336.07,0.0,0.91235,7e-05,11.24103]
[1779433207153,30.51,77336.07,0.0,0.91235,7e-05,11.24103]
[1779433207255,30.51,77346.08,0.0,0.91308,7e-05,11.17212]
[1779433207765,30.51,77348.11,0.0,0.91323,7e-05,11.15855]
[1779433210270,30.51,77348.2,0.0,0.91323,7e-05,11.1584]
[1779433210786,30.51,77343.37,0.0,0.91286,7e-05,11.19269]
[1779433212805,30.51,77337.24,0.0,0.91241,7e-05,11.23548]
[1779433213442,30.51,77337.24,0.0,0.91241,7e-05,11.23548]
[1779433213496,30.51,77337.24,0.0,0.91241,7e-05,11.23548]
[1779433213520,30.51,77337.24,0.0,0.91241,7e-05,11.23548]
[1779433213945,30.51,77337.27,0.0,0.91241,7e-05,11.23562]
[1779433217802,30.52,77339.1,0.0,0.91253,7e-05,11.22397]
[1779433220624,30.52,77338.9,0.0,0.9125,7e-05,11.22637]
[1779433220676,30.52,77338.9,0.0,0.9125,7e-05,11.22637]
[1779433220745,30.52,77338.9,0.0,0.9125,7e-05,11.22637]
[1779433220771,30.52,77338.9,0.0,0.9125,7e-05,11.22637]
[1779433221121,30.52,77339.27,0.0,0.91253,7e-05,11.22414]
[1779433222530,30.52,77340.27,0.0,0.9126,7e-05,11.21756]
[1779433227910,30.52,77339.01,0.0,0.91249,7e-05,11.22817]
[1779433232451,30.52,77338.14,0.0,0.91244,7e-05,11.23104]
[1779433237986,30.52,77340.04,0.0,0.91259,7e-05,11.21736]
[1779433243103,30.52,77338.85,0.0,0.91251,7e-05,11.22506]
[1779433244031,30.52,77326.77,0.0,0.91161,7e-05,11.30895]
[1779433245040,30.52,77322.0,0.0,0.91125,7e-05,11.34227]
[1779433245543,30.52,77322.0,0.0,0.91125,7e-05,11.34227]
[1779433245589,30.52,77322.0,0.0,0.91125,7e-05,11.34227]
[1779433246278,30.52,77322.0,0.0,0.91125,7e-05,11.34227]
[1779433246379,30.52,77322.2,0.0,0.91127,7e-05,11.34101]
[1779433252089,30.52,77321.34,0.0,0.91119,7e-05,11.34756]
[1779433257125,30.52,77319.81,0.0,0.91108,7e-05,11.35868]
[1779433262160,30.52,77319.4,0.0,0.91104,7e-05,11.36185]
[1779433264174,30.52,77316.05,0.0,0.91079,7e-05,11.38527]
[1779433269209,30.52,77315.13,0.0,0.91074,7e-05,11.39032]
[1779433278272,30.52,77315.65,0.0,0.91082,7e-05,11.38252]
[1779433283307,30.51,77314.29,0.0,0.91072,7e-05,11.39153]
[1779433288342,30.51,77314.33,0.0,0.91073,7e-05,11.39115]
[1779433291363,30.51,77279.41,0.0,0.9081,8e-05,11.63188]
[1779433291813,30.51,77279.41,0.0,0.9081,8e-05,11.63188]
[1779433292071,30.51,77279.41,0.0,0.9081,8e-05,11.63188]
[1779433292382,30.51,77277.51,0.0,0.90796,8e-05,11.64485]
[1779433293143,30.51,77277.51,0.0,0.90796,8e-05,11.64485]
[1779433293388,30.51,77271.41,0.0,0.9075,8e-05,11.6874]
[1779433294727,30.51,77269.81,0.0,0.90738,8e-05,11.69821]
[1779433295084,30.51,77269.81,0.0,0.90738,8e-05,11.69821]
[1779433295403,30.51,77269.5,0.0,0.90736,8e-05,11.69992]
[1779433300439,30.51,77269.94,0.0,0.90742,8e-05,11.69441]
[1779433302452,30.51,77262.48,0.0,0.90686,8e-05,11.74611]
[1779433307490,30.5,77266.98,0.0,0.90723,8e-05,11.71164]
[1779433310511,30.5,77271.73,0.0,0.90761,8e-05,11.67674]
[1779433314645,30.5,77280.51,0.0,0.9083,8e-05,11.6133]
[1779433317561,30.5,77284.38,0.0,0.90861,8e-05,11.5851]
[1779433319243,30.5,77284.38,0.0,0.90861,8e-05,11.5851]
[1779433319321,30.5,77276.81,0.0,0.90804,8e-05,11.63779]
[1779433319575,30.5,77270.54,0.0,0.90756,8e-05,11.68196]
[1779433320582,30.5,77265.66,0.0,0.90718,8e-05,11.71644]
[1779433322596,30.5,77266.7,0.0,0.90726,8e-05,11.70902]
[1779433324241,30.5,77266.7,0.0,0.90726,8e-05,11.70902]
[1779433324271,30.5,77266.7,0.0,0.90726,8e-05,11.70902]
[1779433324293,30.5,77266.7,0.0,0.90726,8e-05,11.70902]
[1779433324370,30.5,77266.68,0.0,0.90726,8e-05,11.70911]
[1779433327804,30.5,77263.34,0.0,0.907,8e-05,11.73265]
[1779433328028,30.5,77263.34,0.0,0.907,8e-05,11.73265]
[1779433328125,30.49,77261.55,0.0,0.90686,8e-05,11.74521]
[1779433332234,30.49,77258.2,0.0,0.90661,8e-05,11.76869]
[1779433332243,30.49,77258.2,0.0,0.90661,8e-05,11.76869]
[1779433332266,30.5,77231.35,0.0,0.9045,8e-05,11.95962]
[1779433333673,30.5,77228.15,0.0,0.90425,8e-05,11.98249]
[1779433335054,30.5,77228.15,0.0,0.90425,8e-05,11.98249]
[1779433335503,30.5,77228.46,0.0,0.90427,8e-05,11.98034]
[1779433335686,30.5,77233.53,0.0,0.90467,8e-05,11.94424]
[1779433338708,30.5,77228.77,0.0,0.90429,8e-05,11.97837]
[1779433341729,30.5,77220.38,0.0,0.90362,8e-05,12.03842]
[1779433345143,30.5,77219.27,0.0,0.90354,8e-05,12.04626]
[1779433346394,30.5,77220.32,0.0,0.90362,8e-05,12.03871]
[1779433346764,30.5,77209.96,0.0,0.9028,8e-05,12.11273]
[1779433347771,30.5,77213.1,0.0,0.90305,8e-05,12.09012]
[1779433350298,30.5,77213.16,0.0,0.90305,8e-05,12.08958]
[1779433355570,30.5,77212.59,0.0,0.90302,8e-05,12.09155]
[1779433360568,30.5,77212.14,0.0,0.90296,8e-05,12.0965]
[1779433360620,30.5,77212.14,0.0,0.90296,8e-05,12.0965]
[1779433360770,30.5,77212.14,0.0,0.90296,8e-05,12.0965]
[1779433360862,30.5,77212.28,0.0,0.90297,8e-05,12.09583]
[1779433366067,30.5,77209.6,0.0,0.90273,8e-05,12.11704]
[1779433366122,30.5,77209.6,0.0,0.90273,8e-05,12.11704]
[1779433366270,30.5,77209.6,0.0,0.90273,8e-05,12.11704]
[1779433366364,30.51,77210.76,0.0,0.90282,8e-05,12.10942]
[1779433371513,30.53,77213.52,0.0,0.90287,8e-05,12.1051]
[1779433371522,30.53,77214.38,0.0,0.90294,8e-05,12.09883]
[1779433371667,30.53,77214.38,0.0,0.90294,8e-05,12.09883]
[1779433374915,30.53,77216.16,0.0,0.90309,8e-05,12.0858]
[1779433375031,30.53,77216.16,0.0,0.90309,8e-05,12.0858]
[1779433375130,30.53,77215.94,0.0,0.90307,8e-05,12.08728]
[1779433381006,30.53,77219.27,0.0,0.90334,8e-05,12.06315]
[1779433384028,30.53,77226.52,0.0,0.90392,8e-05,12.01131]
[1779433386042,30.53,77229.35,0.0,0.90414,8e-05,11.99124]
[1779433387926,30.53,77228.27,0.0,0.90405,8e-05,11.99899]
[1779433388023,30.53,77228.27,0.0,0.90405,8e-05,11.99899]
[1779433388060,30.53,77228.27,0.0,0.90405,8e-05,11.99899]
[1779433388161,30.53,77227.37,0.0,0.90398,8e-05,12.00545]
[1779433391805,30.53,77227.47,0.0,0.90399,8e-05,12.00483]
[1779433392029,30.53,77227.47,0.0,0.90399,8e-05,12.00483]
[1779433392085,30.53,77232.51,0.0,0.90439,8e-05,11.96897]
[1779433393618,30.53,77235.74,0.0,0.90464,8e-05,11.94608]
[1779433396113,30.53,77244.12,0.0,0.90529,8e-05,11.8869]
[1779433398189,30.53,77245.39,0.0,0.90539,8e-05,11.87808]
[1779433398235,30.53,77245.39,0.0,0.90539,8e-05,11.87808]
[1779433398273,30.53,77245.39,0.0,0.90539,8e-05,11.87808]
[1779433398283,30.53,77245.73,0.0,0.90542,8e-05,11.87589]
[1779433400141,30.53,77250.94,0.0,0.90582,8e-05,11.83946]
[1779433405176,30.53,77249.8,0.0,0.90571,8e-05,11.84903]
[1779433408832,30.53,77249.67,0.0,0.90569,8e-05,11.85079]
[1779433408883,30.53,77249.67,0.0,0.90569,8e-05,11.85079]
[1779433409024,30.53,77249.67,0.0,0.90569,8e-05,11.85079]
[1779433409204,30.53,77249.94,0.0,0.90571,8e-05,11.84916]
[1779433414423,30.54,77252.75,0.0,0.90594,8e-05,11.82684]
[1779433414472,30.54,77252.75,0.0,0.90594,8e-05,11.82684]
[1779433414523,30.54,77252.75,0.0,0.90594,8e-05,11.82684]
[1779433414446,30.54,77252.73,0.0,0.90594,8e-05,11.82731]
[1779433415246,30.54,77252.76,0.0,0.90594,8e-05,11.82742]
[1779433420284,30.54,77251.93,0.0,0.90585,8e-05,11.83491]
[1779433423216,30.54,77252.61,0.0,0.9059,8e-05,11.83074]
[1779433423262,30.54,77252.61,0.0,0.9059,8e-05,11.83074]
[1779433423273,30.54,77252.61,0.0,0.9059,8e-05,11.83074]
[1779433423333,30.54,77252.61,0.0,0.9059,8e-05,11.83107]
[1779433428340,30.54,77251.54,0.0,0.9058,8e-05,11.84027]
[1779433432877,30.54,77252.45,0.0,0.90585,8e-05,11.8351]
[1779433432926,30.54,77252.45,0.0,0.90585,8e-05,11.8351]
[1779433433026,30.54,77252.45,0.0,0.90585,8e-05,11.8351]
[1779433433376,30.55,77252.65,0.0,0.90586,8e-05,11.83401]
[1779433438412,30.55,77253.65,0.0,0.90592,8e-05,11.82862]
[1779433441191,30.55,77252.07,0.0,0.90579,8e-05,11.84046]
[1779433441240,30.55,77252.07,0.0,0.90579,8e-05,11.84046]
[1779433441272,30.55,77252.07,0.0,0.90579,8e-05,11.84046]
[1779433441433,30.55,77250.71,0.0,0.90568,8e-05,11.85041]
[1779433442440,30.55,77245.57,0.0,0.90528,8e-05,11.88714]
[1779433447475,30.55,77244.31,0.0,0.90517,8e-05,11.89725]
[1779433452510,30.55,77248.62,0.0,0.90549,8e-05,11.8679]
[1779433453132,30.55,77248.62,0.0,0.90549,8e-05,11.8679]
[1779433453203,30.55,77248.62,0.0,0.90549,8e-05,11.8679]
[1779433453271,30.55,77248.62,0.0,0.90549,8e-05,11.8679]
[1779433453517,30.55,77249.04,0.0,0.90552,8e-05,11.8652]
[1779433457545,30.56,77253.59,0.0,0.90586,8e-05,11.83414]
[1779433458492,30.56,77253.59,0.0,0.90586,8e-05,11.83414]
[1779433458525,30.56,77253.59,0.0,0.90586,8e-05,11.83414]
[1779433458545,30.56,77253.59,0.0,0.90586,8e-05,11.83414]
[1779433458552,30.56,77254.52,0.0,0.90593,8e-05,11.82787]
[1779433461901,30.56,77254.5,0.0,0.90592,8e-05,11.82898]
[1779433462020,30.56,77254.5,0.0,0.90592,8e-05,11.82898]
[1779433462587,30.56,77255.51,0.0,0.906,8e-05,11.82216]
[1779433463589,30.56,77240.8,0.0,0.90484,8e-05,11.92675]
[1779433464596,30.56,77238.65,0.0,0.90467,8e-05,11.94222]
[1779433464801,30.56,77238.65,0.0,0.90467,8e-05,11.94222]
[1779433464853,30.56,77238.65,0.0,0.90467,8e-05,11.94222]
[1779433465603,30.56,77238.6,0.0,0.90467,8e-05,11.94276]
[1779433466658,30.56,77238.66,0.0,0.90467,8e-05,11.94251]
[1779433472787,30.56,77237.76,0.0,0.90461,8e-05,11.94608]
[1779433473757,30.56,77237.53,0.0,0.90459,8e-05,11.94802]
[1779433473774,30.56,77237.53,0.0,0.90459,8e-05,11.94802]
[1779433473801,30.56,77237.53,0.0,0.90459,8e-05,11.94802]
[1779433473842,30.56,77237.52,0.0,0.90459,8e-05,11.94809]
[1779433476223,30.56,77237.52,0.0,0.90459,8e-05,11.94809]
[1779433476269,30.56,77237.52,0.0,0.90459,8e-05,11.94809]
[1779433476279,30.56,77237.52,0.0,0.90459,8e-05,11.94854]
[1779433482506,30.56,77235.64,0.0,0.90443,8e-05,11.96241]
[1779433482521,30.56,77235.64,0.0,0.90443,8e-05,11.96241]
[1779433482553,30.56,77235.64,0.0,0.90443,8e-05,11.96241]
[1779433482602,30.56,77235.64,0.0,0.90443,8e-05,11.96263]
[1779433484976,30.56,77236.49,0.0,0.9045,8e-05,11.95669]
[1779433485029,30.56,77236.49,0.0,0.9045,8e-05,11.95669]
[1779433485116,30.56,77243.08,0.0,0.90501,8e-05,11.91012]
[1779433486751,30.56,77247.95,0.0,0.90539,8e-05,11.87578]
[1779433488250,30.56,77247.95,0.0,0.90539,8e-05,11.87578]
[1779433488270,30.56,77247.95,0.0,0.90539,8e-05,11.87578]
[1779433488302,30.56,77247.95,0.0,0.90539,8e-05,11.87578]
[1779433488351,30.56,77248.15,0.0,0.9054,8e-05,11.87484]
[1779433491526,30.56,77248.18,0.0,0.9054,8e-05,11.87487]
[1779433491571,30.57,77248.57,0.0,0.90543,8e-05,11.87261]
[1779433491779,30.57,77248.57,0.0,0.90543,8e-05,11.87261]
[1779433494812,30.57,77259.27,0.0,0.90625,8e-05,11.79772]
[1779433496440,30.57,77259.27,0.0,0.90625,8e-05,11.79772]
[1779433496492,30.57,77259.27,0.0,0.90625,8e-05,11.79772]
[1779433496524,30.57,77259.27,0.0,0.90625,8e-05,11.79772]
[1779433496534,30.57,77263.44,0.0,0.90658,8e-05,11.76803]
[1779433500857,30.57,77269.11,0.0,0.90702,8e-05,11.72756]
[1779433502230,30.57,77269.11,0.0,0.90702,8e-05,11.72756]
[1779433502244,30.57,77269.11,0.0,0.90702,8e-05,11.72756]
[1779433502277,30.57,77269.11,0.0,0.90702,8e-05,11.72756]
[1779433502322,30.56,77268.1,0.0,0.90695,8e-05,11.73389]
[1779433507910,30.56,77266.32,0.0,0.90681,8e-05,11.74647]
[1779433512945,30.56,77265.98,0.0,0.90679,8e-05,11.74887]
[1779433516644,30.56,77266.43,0.0,0.90682,8e-05,11.74569]
[1779433516694,30.56,77263.96,0.0,0.90663,8e-05,11.76312]
[1779433516778,30.56,77263.96,0.0,0.90663,8e-05,11.76312]
[1779433516973,30.57,77263.15,0.0,0.90656,8e-05,11.76928]
[1779433522008,30.57,77262.13,0.0,0.90646,8e-05,11.77862]
[1779433527399,30.57,77261.81,0.0,0.90642,8e-05,11.78208]
[1779433527451,30.57,77261.81,0.0,0.90642,8e-05,11.78208]
[1779433527524,30.57,77261.81,0.0,0.90642,8e-05,11.78208]
[1779433527553,30.57,77261.81,0.0,0.90642,8e-05,11.7829]
[1779433529072,30.57,77269.21,0.0,0.90698,8e-05,11.73156]
[1779433533795,30.58,77270.15,0.0,0.90705,8e-05,11.72328]
[1779433533849,30.58,77270.15,0.0,0.90705,8e-05,11.72328]
[1779433533874,30.58,77270.15,0.0,0.90705,8e-05,11.72328]
[1779433534197,30.58,77270.15,0.0,0.90705,8e-05,11.72328]
[1779433534245,30.58,77272.93,0.0,0.90726,8e-05,11.7042]
[1779433536769,30.58,77273.88,0.0,0.90734,8e-05,11.69764]
[1779433537121,30.58,77273.9,0.0,0.90734,8e-05,11.69756]
[1779433538515,30.58,77273.9,0.0,0.90734,8e-05,11.69756]
[1779433538567,30.58,77273.9,0.0,0.90734,8e-05,11.69756]
[1779433538769,30.58,77274.2,0.0,0.90735,8e-05,11.69597]
[1779433543350,30.58,77274.01,0.0,0.90732,8e-05,11.69937]
[1779433543353,30.58,77274.01,0.0,0.90732,8e-05,11.69937]
[1779433543526,30.58,77274.01,0.0,0.90732,8e-05,11.69937]
[1779433543620,30.58,77274.8,0.0,0.90738,8e-05,11.69386]
[1779433549301,30.58,77276.45,0.0,0.9075,8e-05,11.68256]
[1779433549665,30.58,77276.45,0.0,0.9075,8e-05,11.68256]
[1779433549705,30.58,77276.45,0.0,0.9075,8e-05,11.68256]
[1779433549770,30.58,77274.5,0.0,0.90735,8e-05,11.69635]
[1779433550213,30.58,77274.21,0.0,0.90733,8e-05,11.69845]
[1779433557382,30.58,77274.37,0.0,0.90734,8e-05,11.69758]
[1779433557426,30.58,77274.37,0.0,0.90734,8e-05,11.69758]
[1779433557475,30.58,77269.84,0.0,0.90698,8e-05,11.73014]
[1779433558773,30.58,77267.17,0.0,0.90677,8e-05,11.74902]
[1779433562299,30.59,77267.72,0.0,0.9068,8e-05,11.74654]
[1779433562346,30.59,77267.72,0.0,0.9068,8e-05,11.74654]
[1779433562447,30.59,77269.23,0.0,0.90691,8e-05,11.73638]
[1779433564771,30.59,77269.62,0.0,0.90693,8e-05,11.73462]
[1779433570354,30.59,77273.27,0.0,0.90718,8e-05,11.71199]
[1779433575392,30.6,77270.56,0.0,0.90694,8e-05,11.73368]
[1779433576398,30.6,77274.19,0.0,0.90722,8e-05,11.70863]
[1779433580426,30.6,77270.57,0.0,0.90692,8e-05,11.7362]
[1779433585461,30.6,77270.8,0.0,0.90691,8e-05,11.7371]
[1779433590496,30.61,77269.27,0.0,0.90676,8e-05,11.75035]
[1779433595530,30.61,77270.05,0.0,0.90682,8e-05,11.74372]
[1779433601573,30.62,77272.4,0.0,0.90697,8e-05,11.73027]
[1779433606608,30.62,77272.96,0.0,0.90698,8e-05,11.72899]
[1779433611643,30.62,77273.37,0.0,0.90699,8e-05,11.72875]
[1779433616678,30.63,77273.78,0.0,0.90699,8e-05,11.72853]
[1779433621713,30.63,77277.04,0.0,0.90721,8e-05,11.70823]
[1779433624734,30.64,77281.56,0.0,0.90754,8e-05,11.67815]
[1779433626748,30.63,77274.31,0.0,0.90699,8e-05,11.72851]
[1779433627755,30.63,77271.18,0.0,0.90674,8e-05,11.75102]
[1779433635709,30.64,77270.16,0.0,0.90665,8e-05,11.75999]
[1779433640847,30.64,77269.4,0.0,0.90655,8e-05,11.76923]
[1779433646889,30.64,77269.96,0.0,0.90659,8e-05,11.76494]
[1779433651348,30.64,77269.56,0.0,0.90656,8e-05,11.76756]
[1779433651363,30.64,77269.56,0.0,0.90656,8e-05,11.76756]
[1779433651378,30.65,77234.28,0.0,0.90379,8e-05,12.01713]
[1779433651925,30.65,77219.91,0.0,0.90265,8e-05,12.11933]
[1779433652932,30.65,77218.3,0.0,0.90252,8e-05,12.13081]
[1779433654465,30.65,77218.3,0.0,0.90252,8e-05,12.13081]
[1779433654532,30.65,77218.69,0.0,0.90256,8e-05,12.12773]
[1779433656531,30.65,77217.69,0.0,0.90248,8e-05,12.13485]
[1779433656605,30.65,77217.67,0.0,0.90248,8e-05,12.13465]
[1779433660546,30.65,77217.93,0.0,0.9025,8e-05,12.13242]
[1779433660635,30.65,77217.98,0.0,0.90251,8e-05,12.13165]
[1779433662641,30.65,77217.93,0.0,0.90251,8e-05,12.13201]
[1779433662693,30.65,77217.93,0.0,0.90251,8e-05,12.13201]
[1779433662771,30.65,77217.93,0.0,0.90251,8e-05,12.13201]
[1779433669045,30.64,77217.69,0.0,0.90251,8e-05,12.13187]
[1779433674080,30.64,77217.85,0.0,0.90254,8e-05,12.12918]
[1779433676462,30.64,77217.95,0.0,0.90255,8e-05,12.1282]
[1779433676514,30.64,77217.95,0.0,0.90255,8e-05,12.1282]
[1779433676524,30.64,77217.95,0.0,0.90255,8e-05,12.1282]
[1779433678995,30.64,77222.07,0.0,0.90289,8e-05,12.09804]
[1779433679020,30.64,77222.07,0.0,0.90289,8e-05,12.09804]
[1779433679047,30.64,77222.07,0.0,0.90289,8e-05,12.09804]
[1779433679114,30.64,77221.8,0.0,0.90287,8e-05,12.09972]
[1779433680978,30.64,77221.72,0.0,0.90286,8e-05,12.10005]
[1779433681021,30.64,77221.72,0.0,0.90286,8e-05,12.10005]
[1779433681129,30.64,77221.38,0.0,0.90284,8e-05,12.10222]
[1779433686172,30.64,77225.17,0.0,0.90315,8e-05,12.0742]
[1779433688968,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689018,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689270,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689546,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689640,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689770,30.64,77226.65,0.0,0.90328,8e-05,12.06295]
[1779433689836,30.64,77226.9,0.0,0.9033,8e-05,12.06094]
[1779433695242,30.63,77232.6,0.0,0.90377,8e-05,12.01916]
[1779433697472,30.63,77231.44,0.0,0.90368,8e-05,12.02725]
[1779433697519,30.63,77231.44,0.0,0.90368,8e-05,12.02725]
[1779433697770,30.63,77231.44,0.0,0.90368,8e-05,12.02725]
[1779433699930,30.63,77231.48,0.0,0.90368,8e-05,12.02647]
[1779433699982,30.63,77231.48,0.0,0.90368,8e-05,12.02647]
[1779433700029,30.63,77231.48,0.0,0.90368,8e-05,12.02647]
[1779433700128,30.63,77231.48,0.0,0.90369,8e-05,12.0263]
[1779433705312,30.63,77232.05,0.0,0.90374,8e-05,12.02148]
[1779433707017,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707024,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707271,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707570,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707628,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707770,30.63,77231.33,0.0,0.90368,8e-05,12.02645]
[1779433707832,30.63,77232.05,0.0,0.90374,8e-05,12.02118]
[1779433713205,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713254,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713273,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713534,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713586,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713771,30.63,77231.29,0.0,0.90372,8e-05,12.02218]
[1779433713870,30.63,77232.68,0.0,0.90383,8e-05,12.01215]
[1779433720310,30.63,77232.28,0.0,0.9038,8e-05,12.01427]
[1779433720529,30.63,77232.28,0.0,0.9038,8e-05,12.01427]
[1779433720629,30.63,77233.47,0.0,0.9039,8e-05,12.00553]
[1779433722439,30.63,77232.0,0.0,0.90379,8e-05,12.01584]
[1779433722530,30.63,77232.0,0.0,0.90379,8e-05,12.01584]
[1779433727326,30.63,77232.7,0.0,0.90385,8e-05,12.01014]
[1779433727378,30.63,77232.7,0.0,0.90385,8e-05,12.01014]
[1779433727520,30.63,77232.7,0.0,0.90385,8e-05,12.01014]
[1779433727622,30.63,77232.21,0.0,0.90381,8e-05,12.01348]
[1779433730254,30.63,77232.34,0.0,0.90382,8e-05,12.01227]
[1779433730269,30.63,77232.34,0.0,0.90382,8e-05,12.01227]
[1779433730306,30.63,77232.34,0.0,0.90382,8e-05,12.01227]
[1779433730524,30.63,77232.34,0.0,0.90382,8e-05,12.01227]
[1779433734543,30.62,77232.53,0.0,0.90385,8e-05,12.0103]
[1779433734553,30.62,77232.53,0.0,0.90385,8e-05,12.0103]
[1779433734778,30.62,77232.53,0.0,0.90385,8e-05,12.0103]
[1779433734879,30.62,77233.1,0.0,0.90389,8e-05,12.00609]
[1779433738587,30.62,77233.99,0.0,0.90397,8e-05,11.99932]
[1779433738624,30.62,77233.99,0.0,0.90397,8e-05,11.99932]
[1779433738772,30.62,77233.99,0.0,0.90397,8e-05,11.99932]
[1779433740102,30.62,77235.72,0.0,0.90411,8e-05,11.98676]
[1779433740155,30.62,77235.72,0.0,0.90411,8e-05,11.98676]
[1779433740270,30.62,77235.72,0.0,0.90411,8e-05,11.98676]
[1779433740557,30.62,77235.37,0.0,0.90408,8e-05,11.98911]
[1779433743587,30.62,77214.68,0.0,0.90244,8e-05,12.13597]
[1779433744593,30.62,77213.37,0.0,0.90234,8e-05,12.14498]
[1779433745600,30.62,77208.07,0.0,0.90192,8e-05,12.18248]
[1779433747601,30.62,77209.1,0.0,0.90201,8e-05,12.17472]
[1779433747650,30.62,77209.1,0.0,0.90201,8e-05,12.17472]
[1779433747779,30.62,77209.1,0.0,0.90201,8e-05,12.17472]
[1779433748034,30.62,77209.2,0.0,0.90202,8e-05,12.17361]
[1779433748086,30.62,77209.2,0.0,0.90202,8e-05,12.17361]
[1779433748274,30.62,77209.2,0.0,0.90202,8e-05,12.17361]
[1779433748621,30.62,77209.77,0.0,0.90207,8e-05,12.16914]
[1779433753657,30.62,77215.03,0.0,0.90251,8e-05,12.12974]
[1779433755678,30.62,77215.67,0.0,0.90257,8e-05,12.12484]
[1779433755727,30.62,77215.67,0.0,0.90257,8e-05,12.12484]
[1779433755784,30.62,77215.67,0.0,0.90257,8e-05,12.12484]
[1779433756310,30.62,77216.45,0.0,0.90263,8e-05,12.11896]
[1779433756359,30.62,77216.45,0.0,0.90263,8e-05,12.11896]
[1779433756523,30.62,77216.45,0.0,0.90263,8e-05,12.11896]
[1779433756678,30.62,77216.19,0.0,0.90262,8e-05,12.12049]
[1779433761713,30.61,77219.01,0.0,0.90286,8e-05,12.0988]
[1779433762798,30.61,77219.01,0.0,0.90286,8e-05,12.0988]
[1779433762846,30.61,77219.01,0.0,0.90286,8e-05,12.0988]
[1779433762890,30.61,77224.75,0.0,0.90332,8e-05,12.05762]
[1779433763025,30.61,77224.75,0.0,0.90332,8e-05,12.05762]
[1779433763487,30.61,77224.75,0.0,0.90332,8e-05,12.05762]
[1779433763523,30.61,77224.75,0.0,0.90332,8e-05,12.05762]
[1779433763538,30.61,77224.75,0.0,0.90332,8e-05,12.05762]
[1779433763726,30.61,77225.35,0.0,0.90337,8e-05,12.05313]
[1779433764927,30.61,77225.35,0.0,0.90337,8e-05,12.05313]
[1779433765023,30.61,77226.29,0.0,0.90344,8e-05,12.04622]
[1779433765741,30.61,77226.08,0.0,0.90343,8e-05,12.04752]
[1779433768762,30.61,77235.87,0.0,0.90421,8e-05,11.97738]
[1779433769911,30.61,77235.87,0.0,0.90421,8e-05,11.97738]
[1779433769952,30.61,77237.29,0.0,0.90432,8e-05,11.96722]
[1779433770032,30.61,77237.29,0.0,0.90432,8e-05,11.96722]
[1779433770683,30.61,77237.29,0.0,0.90432,8e-05,11.96722]
[1779433770733,30.61,77237.29,0.0,0.90432,8e-05,11.96722]
[1779433770771,30.61,77237.29,0.0,0.90432,8e-05,11.96722]
[1779433770776,30.61,77238.14,0.0,0.90439,8e-05,11.96112]
[1779433775167,30.61,77240.14,0.0,0.90458,8e-05,11.9431]
[1779433775217,30.61,77240.14,0.0,0.90458,8e-05,11.9431]
[1779433775272,30.61,77240.14,0.0,0.90458,8e-05,11.9431]
[1779433777396,30.61,77241.01,0.0,0.90464,8e-05,11.93693]
[1779433777444,30.61,77241.01,0.0,0.90464,8e-05,11.93693]
[1779433777527,30.61,77241.01,0.0,0.90464,8e-05,11.93693]
[1779433777825,30.61,77241.1,0.0,0.90465,8e-05,11.93631]
[1779433781037,30.61,77242.21,0.0,0.90474,8e-05,11.92853]
[1779433781087,30.61,77242.21,0.0,0.90474,8e-05,11.92853]
[1779433781273,30.61,77242.21,0.0,0.90474,8e-05,11.92853]
[1779433784634,30.61,77242.74,0.0,0.90478,8e-05,11.92492]
[1779433784681,30.61,77242.74,0.0,0.90478,8e-05,11.92492]
[1779433784777,30.61,77242.74,0.0,0.90478,8e-05,11.92492]
[1779433784874,30.61,77242.19,0.0,0.90473,8e-05,11.92888]
[1779433789908,30.61,77241.92,0.0,0.90471,8e-05,11.93111]
[1779433792882,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433792934,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433793025,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433793170,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433793174,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433793273,30.61,77243.08,0.0,0.9048,8e-05,11.92303]
[1779433793937,30.61,77244.19,0.0,0.90488,8e-05,11.91534]
[1779433798974,30.61,77244.16,0.0,0.90488,8e-05,11.91572]
[1779433801640,30.61,77243.96,0.0,0.90487,8e-05,11.91687]
[1779433801693,30.61,77243.96,0.0,0.90487,8e-05,11.91687]
[1779433801775,30.61,77243.96,0.0,0.90487,8e-05,11.91687]
[1779433801948,30.61,77243.96,0.0,0.90487,8e-05,11.91687]
[1779433802000,30.61,77243.4,0.0,0.90482,8e-05,11.92109]
[1779433802036,30.61,77243.4,0.0,0.90482,8e-05,11.92109]
[1779433802101,30.61,77243.49,0.0,0.90483,8e-05,11.92046]
[1779433808039,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809017,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809069,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809271,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809393,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809441,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809527,30.61,77245.13,0.0,0.90495,8e-05,11.90973]
[1779433809593,30.61,77246.0,0.0,0.90501,8e-05,11.90392]
[1779433814986,30.61,77247.3,0.0,0.90512,8e-05,11.89397]
[1779433815031,30.61,77247.3,0.0,0.90512,8e-05,11.89397]
[1779433815274,30.61,77247.3,0.0,0.90512,8e-05,11.89397]
[1779433815375,30.61,77247.44,0.0,0.90513,8e-05,11.89263]
[1779433820327,30.61,77247.52,0.0,0.90515,8e-05,11.89155]
[1779433820379,30.61,77247.52,0.0,0.90515,8e-05,11.89155]
[1779433820522,30.61,77247.52,0.0,0.90515,8e-05,11.89155]
[1779433824952,30.6,77248.23,0.0,0.90525,8e-05,11.88164]
[1779433824967,30.6,77252.13,0.0,0.90559,8e-05,11.85136]
[1779433824999,30.6,77252.13,0.0,0.90559,8e-05,11.85136]
[1779433825026,30.6,77252.13,0.0,0.90559,8e-05,11.85136]
[1779433825159,30.6,77252.72,0.0,0.90563,8e-05,11.84719]
[1779433826000,30.6,77252.72,0.0,0.90563,8e-05,11.84719]
[1779433826025,30.6,77252.72,0.0,0.90563,8e-05,11.84719]
[1779433826718,30.6,77252.72,0.0,0.90563,8e-05,11.84719]
[1779433828532,30.6,77255.39,0.0,0.90584,8e-05,11.82815]
[1779433828573,30.58,77259.61,0.0,0.90628,8e-05,11.78796]
[1779433829159,30.58,77259.61,0.0,0.90628,8e-05,11.78796]
[1779433829214,30.58,77259.61,0.0,0.90628,8e-05,11.78796]
[1779433829270,30.58,77259.61,0.0,0.90628,8e-05,11.78796]
[1779433829371,30.58,77261.44,0.0,0.90647,8e-05,11.77057]
[1779433832336,30.57,77263.47,0.0,0.9067,8e-05,11.74842]
[1779433832387,30.57,77263.47,0.0,0.9067,8e-05,11.74842]
[1779433832521,30.57,77263.47,0.0,0.9067,8e-05,11.74842]
[1779433834319,30.56,77270.12,0.0,0.90726,8e-05,11.69725]
[1779433834371,30.56,77270.12,0.0,0.90726,8e-05,11.69725]
[1779433834526,30.56,77270.12,0.0,0.90726,8e-05,11.69725]
[1779433834627,30.56,77270.16,0.0,0.90727,8e-05,11.6963]
[1779433840188,30.56,77271.02,0.0,0.90736,8e-05,11.68865]
[1779433840239,30.56,77271.02,0.0,0.90736,8e-05,11.68865]
[1779433840270,30.56,77271.02,0.0,0.90736,8e-05,11.68865]
[1779433840462,30.56,77271.02,0.0,0.90736,8e-05,11.68865]
[1779433840526,30.56,77271.02,0.0,0.90736,8e-05,11.68865]
[1779433840653,30.56,77271.0,0.0,0.90736,8e-05,11.68847]
[1779433841669,30.56,77271.0,0.0,0.90736,8e-05,11.68847]
[1779433842529,30.56,77270.82,0.0,0.90735,8e-05,11.68942]
[1779433842538,30.56,77270.64,0.0,0.90734,8e-05,11.69036]
[1779433848325,30.56,77271.54,0.0,0.90743,8e-05,11.68203]
[1779433853736,30.55,77272.18,0.0,0.90748,8e-05,11.67687]
[1779433853770,30.55,77272.18,0.0,0.90748,8e-05,11.67687]
[1779433854358,30.55,77272.51,0.0,0.90752,8e-05,11.67357]
[1779433854408,30.55,77272.51,0.0,0.90752,8e-05,11.67357]
[1779433854527,30.55,77272.51,0.0,0.90752,8e-05,11.67357]
[1779433854624,30.55,77272.17,0.0,0.9075,8e-05,11.67564]
[1779433855775,30.55,77272.17,0.0,0.9075,8e-05,11.67564]
[1779433861416,30.55,77272.91,0.0,0.90758,8e-05,11.6681]
[1779433862691,30.55,77272.91,0.0,0.90758,8e-05,11.6681]
[1779433863685,30.55,77275.91,0.0,0.90781,8e-05,11.64666]
[1779433863773,30.55,77275.91,0.0,0.90781,8e-05,11.64666]
[1779433864029,30.55,77278.02,0.0,0.90798,8e-05,11.63152]
[1779433864759,30.55,77278.02,0.0,0.90798,8e-05,11.63152]
[1779433866526,30.55,77278.27,0.0,0.908,8e-05,11.62921]
[1779433866599,30.55,77279.53,0.0,0.9081,8e-05,11.62007]
[1779433867458,30.55,77284.74,0.0,0.9085,8e-05,11.58321]
[1779433872495,30.54,77286.69,0.0,0.90867,8e-05,11.56842]
[1779433873441,30.54,77286.69,0.0,0.90867,8e-05,11.56842]
[1779433873494,30.54,77286.69,0.0,0.90867,8e-05,11.56842]
[1779433873504,30.54,77287.43,0.0,0.90872,8e-05,11.56301]
[1779433876533,30.54,77287.44,0.0,0.90873,8e-05,11.56253]
[1779433880552,30.54,77290.28,0.0,0.90896,8e-05,11.54153]
[1779433881192,30.54,77290.28,0.0,0.90896,8e-05,11.54153]
[1779433881243,30.54,77290.28,0.0,0.90896,8e-05,11.54153]
[1779433881559,30.54,77289.39,0.0,0.90889,8e-05,11.54758]
[1779433882532,30.54,77289.39,0.0,0.90889,8e-05,11.54758]
[1779433886726,30.54,77289.13,0.0,0.90888,8e-05,11.54858]
[1779433892639,30.54,77289.59,0.0,0.90896,8e-05,11.54018]
[1779433894653,30.54,77292.37,0.0,0.90917,8e-05,11.52026]
[1779433897674,30.54,77297.3,0.0,0.90955,8e-05,11.48518]
[1779433902709,30.53,77297.95,0.0,0.90964,8e-05,11.4771]
[1779433908751,30.53,77300.44,0.0,0.90986,8e-05,11.45635]
[1779433913787,30.52,77299.35,0.0,0.90979,8e-05,11.46274]
[1779433918821,30.52,77299.28,0.0,0.90979,8e-05,11.46278]
[1779433926879,30.52,77300.68,0.0,0.90991,8e-05,11.45222]
[1779433929899,30.52,77296.87,0.0,0.90962,8e-05,11.47856]
[1779433934935,30.52,77297.15,0.0,0.90965,8e-05,11.47606]
[1779433939970,30.52,77297.43,0.0,0.90968,8e-05,11.47359]
[1779433945008,30.52,77299.55,0.0,0.90985,8e-05,11.45786]
[1779433946012,30.52,77303.82,0.0,0.91017,8e-05,11.42754]
[1779433951047,30.49,77303.16,0.0,0.91038,8e-05,11.40691]
[1779433956082,30.49,77303.7,0.0,0.91042,8e-05,11.40318]
[1779433961120,30.49,77303.15,0.0,0.91038,8e-05,11.40701]
[1779433966155,30.49,77303.94,0.0,0.91043,8e-05,11.40154]
[1779433969176,30.49,77306.57,0.0,0.91063,8e-05,11.38326]
[1779433974211,30.49,77306.5,0.0,0.91062,8e-05,11.38391]
[1779433978239,30.49,77312.05,0.0,0.91105,7e-05,11.34487]
[1779433983274,30.48,77313.8,0.0,0.91119,7e-05,11.33098]
[1779433989316,30.47,77312.0,0.0,0.91114,7e-05,11.33624]
[1779433990458,30.47,77312.0,0.0,0.91114,7e-05,11.33624]
[1779433996365,30.46,77312.48,0.0,0.91125,7e-05,11.32566]
[1779434001400,30.46,77312.69,0.0,0.91128,7e-05,11.32279]
[1779434007442,30.46,77312.39,0.0,0.91128,7e-05,11.32294]
[1779434008449,30.46,77309.0,0.0,0.91103,8e-05,11.34629]
[1779434013484,30.45,77308.56,0.0,0.91103,8e-05,11.34418]
[1779434018519,30.44,77309.52,0.0,0.91117,7e-05,11.33086]
[1779434023554,30.44,77310.79,0.0,0.91128,7e-05,11.32062]
[1779434028589,30.43,77312.81,0.0,0.9115,7e-05,11.30084]
[1779434033625,30.43,77313.96,0.0,0.91159,7e-05,11.29166]
[1779434038660,30.42,77315.9,0.0,0.91181,7e-05,11.27158]
[1779434043698,30.42,77314.07,0.0,0.91168,7e-05,11.2833]
[1779434048733,30.42,77314.99,0.0,0.91176,7e-05,11.27585]
[1779434053768,30.42,77314.02,0.0,0.9117,7e-05,11.28158]
[1779434055782,30.42,77316.91,0.0,0.91192,7e-05,11.26104]
[1779434060817,30.41,77316.93,0.0,0.91193,7e-05,11.25997]
[1779434063838,30.41,77319.79,0.0,0.91215,7e-05,11.23956]
[1779434068877,30.41,77322.65,0.0,0.91237,7e-05,11.21897]
[1779434073912,30.41,77321.98,0.0,0.91235,7e-05,11.21945]
[1779434078947,30.41,77322.42,0.0,0.91239,7e-05,11.21581]
[1779434083982,30.41,77322.09,0.0,0.91237,7e-05,11.21751]
[1779434088018,30.41,77307.04,0.0,0.91125,8e-05,11.32187]
[1779434088355,30.41,77307.04,0.0,0.91125,8e-05,11.32187]
[1779434088394,30.41,77307.04,0.0,0.91125,8e-05,11.32187]
[1779434089018,30.4,77296.15,0.0,0.91051,8e-05,11.39028]
[1779434090026,30.4,77295.67,0.0,0.91049,8e-05,11.39277]
[1779434091366,30.39,77296.36,0.0,0.91055,8e-05,11.38707]
[1779434097076,30.39,77298.39,0.0,0.91075,8e-05,11.36854]
[1779434097555,30.39,77298.39,0.0,0.91075,8e-05,11.36854]
[1779434103118,30.37,77299.35,0.0,0.91094,8e-05,11.34993]
[1779434106157,30.35,77299.39,0.0,0.91111,8e-05,11.33447]
[1779434106205,30.35,77299.39,0.0,0.91111,8e-05,11.33447]
[1779434106250,30.34,77299.39,0.0,0.91118,8e-05,11.32715]
[1779434112182,30.28,77300.65,0.0,0.9117,8e-05,11.27812]
[1779434116210,30.26,77308.14,0.0,0.91235,7e-05,11.21787]
[1779434118890,30.26,77308.11,0.0,0.91235,7e-05,11.21706]
[1779434118939,30.26,77308.11,0.0,0.91235,7e-05,11.21706]
[1779434119023,30.26,77308.11,0.0,0.91235,7e-05,11.21706]
[1779434119231,30.26,77309.29,0.0,0.91245,7e-05,11.2083]
[1779434125273,30.25,77311.82,0.0,0.91271,7e-05,11.18345]
[1779434130881,30.22,77312.04,0.0,0.91292,7e-05,11.16393]
[1779434130933,30.22,77312.04,0.0,0.91292,7e-05,11.16393]
[1779434131025,30.22,77312.04,0.0,0.91292,7e-05,11.16393]
[1779434131126,30.21,77314.48,0.0,0.91321,7e-05,11.13505]
[1779434136350,30.2,77317.68,0.0,0.9135,7e-05,11.10751]
[1779434139818,30.2,77318.53,0.0,0.91357,7e-05,11.10089]
[1779434139870,30.2,77318.53,0.0,0.91357,7e-05,11.10089]
[1779434140023,30.2,77318.53,0.0,0.91357,7e-05,11.10089]
[1779434140124,30.2,77319.3,0.0,0.91363,7e-05,11.09484]
[1779434145412,30.2,77319.27,0.0,0.91365,7e-05,11.09339]
[1779434149233,30.2,77319.94,0.0,0.91371,7e-05,11.08804]
[1779434149278,30.2,77319.94,0.0,0.91371,7e-05,11.08804]
[1779434149284,30.2,77319.94,0.0,0.91371,7e-05,11.08804]
[1779434149610,30.2,77320.51,0.0,0.91375,7e-05,11.08374]
[1779434149771,30.2,77320.51,0.0,0.91375,7e-05,11.08374]
[1779434149871,30.2,77320.37,0.0,0.91375,7e-05,11.08406]
[1779434155483,30.19,77320.43,0.0,0.91377,7e-05,11.08199]
[1779434158605,30.19,77323.82,0.0,0.91403,7e-05,11.05774]
[1779434158786,30.19,77323.82,0.0,0.91403,7e-05,11.05774]
[1779434158877,30.19,77322.79,0.0,0.91396,7e-05,11.06431]
[1779434159603,30.19,77322.79,0.0,0.91396,7e-05,11.06431]
[1779434159655,30.19,77322.79,0.0,0.91396,7e-05,11.06431]
[1779434159772,30.19,77322.79,0.0,0.91396,7e-05,11.06431]
[1779434162532,30.18,77327.29,0.0,0.91435,7e-05,11.02703]
[1779434167569,30.17,77328.91,0.0,0.91459,7e-05,11.00415]
[1779434172604,30.16,77327.63,0.0,0.91455,7e-05,11.00768]
[1779434173354,30.16,77327.63,0.0,0.91455,7e-05,11.00768]
[1779434173402,30.16,77327.63,0.0,0.91455,7e-05,11.00768]
[1779434173525,30.16,77327.63,0.0,0.91455,7e-05,11.00768]
[1779434173611,30.16,77327.29,0.0,0.91453,7e-05,11.00983]
[1779434178646,30.15,77330.28,0.0,0.91481,7e-05,10.98292]
[1779434182731,30.14,77330.2,0.0,0.91486,7e-05,10.97855]
[1779434182778,30.14,77330.2,0.0,0.91486,7e-05,10.97855]
[1779434183203,30.14,77330.2,0.0,0.91486,7e-05,10.97855]
[1779434183269,30.14,77330.2,0.0,0.91486,7e-05,10.97855]
[1779434183347,30.14,77330.83,0.0,0.9149,7e-05,10.97401]
[1779434186701,30.14,77325.94,0.0,0.91457,7e-05,11.00602]
[1779434188653,30.14,77323.18,0.0,0.91437,7e-05,11.02502]
[1779434188705,30.14,77323.18,0.0,0.91437,7e-05,11.02502]
[1779434188773,30.14,77323.18,0.0,0.91437,7e-05,11.02502]
[1779434188872,30.14,77323.05,0.0,0.91436,7e-05,11.02568]
[1779434194263,30.14,77323.77,0.0,0.91444,7e-05,11.01639]
[1779434194272,30.14,77323.77,0.0,0.91444,7e-05,11.01639]
[1779434194314,30.14,77323.77,0.0,0.91444,7e-05,11.01639]
[1779434194280,30.14,77323.81,0.0,0.91445,7e-05,11.01565]
[1779434195829,30.14,77323.99,0.0,0.91447,7e-05,11.01416]
[1779434196023,30.14,77323.99,0.0,0.91447,7e-05,11.01416]
[1779434196125,30.14,77324.11,0.0,0.91448,7e-05,11.01309]
[1779434201155,30.13,77327.75,0.0,0.91475,7e-05,10.98688]
[1779434201201,30.13,77327.75,0.0,0.91475,7e-05,10.98688]
[1779434201271,30.13,77327.75,0.0,0.91475,7e-05,10.98688]
[1779434201302,30.13,77328.04,0.0,0.91478,7e-05,10.98466]
[1779434206842,30.13,77328.46,0.0,0.91482,7e-05,10.98051]
[1779434211314,30.13,77329.5,0.0,0.9149,7e-05,10.97265]
[1779434211355,30.13,77329.5,0.0,0.9149,7e-05,10.97265]
[1779434211523,30.13,77328.7,0.0,0.91485,7e-05,10.97801]
[1779434211877,30.13,77328.87,0.0,0.91486,7e-05,10.97661]
[1779434216913,30.13,77331.94,0.0,0.9151,7e-05,10.95434]
[1779434219680,30.13,77334.08,0.0,0.91526,7e-05,10.93918]
[1779434219736,30.13,77334.08,0.0,0.91526,7e-05,10.93918]
[1779434219774,30.13,77334.08,0.0,0.91526,7e-05,10.93918]
[1779434219934,30.13,77337.93,0.0,0.91554,7e-05,10.91234]
[1779434222955,30.13,77342.55,0.0,0.91588,7e-05,10.88012]
[1779434228997,30.13,77344.85,0.0,0.91605,7e-05,10.86388]
[1779434233124,30.13,77343.49,0.0,0.91595,7e-05,10.87321]
[1779434233169,30.13,77343.49,0.0,0.91595,7e-05,10.87321]
[1779434233273,30.13,77343.49,0.0,0.91595,7e-05,10.87321]
[1779434233374,30.13,77343.39,0.0,0.91594,7e-05,10.87386]
[1779434237464,30.13,77345.4,0.0,0.91609,7e-05,10.85975]
[1779434237515,30.13,77345.4,0.0,0.91609,7e-05,10.85975]
[1779434237537,30.13,77345.4,0.0,0.91609,7e-05,10.85975]
[1779434237803,30.13,77345.4,0.0,0.91609,7e-05,10.85975]
[1779434238024,30.13,77345.4,0.0,0.91609,7e-05,10.85975]
[1779434238061,30.13,77343.92,0.0,0.91598,7e-05,10.86996]
[1779434244103,30.13,77343.27,0.0,0.91594,7e-05,10.87414]
[1779434248063,30.13,77344.58,0.0,0.91604,7e-05,10.86489]
[1779434248115,30.13,77344.58,0.0,0.91604,7e-05,10.86489]
[1779434248270,30.13,77344.58,0.0,0.91604,7e-05,10.86489]
[1779434248372,30.13,77344.13,0.0,0.91601,7e-05,10.86796]
[1779434254174,30.13,77346.67,0.0,0.91622,7e-05,10.84661]
[1779434254824,30.13,77346.67,0.0,0.91622,7e-05,10.84661]
[1779434254881,30.13,77346.67,0.0,0.91622,7e-05,10.84661]
[1779434255042,30.13,77346.67,0.0,0.91622,7e-05,10.84661]
[1779434255181,30.13,77346.97,0.0,0.91624,7e-05,10.84453]
[1779434256392,30.13,77346.97,0.0,0.91624,7e-05,10.84453]
[1779434256527,30.13,77348.68,0.0,0.91636,7e-05,10.83271]
[1779434257204,30.13,77357.46,0.0,0.917,7e-05,10.77171]
[1779434258207,30.12,77364.57,0.0,0.91751,7e-05,10.72244]
[1779434259496,30.12,77365.99,0.0,0.91762,7e-05,10.71242]
[1779434259529,30.12,77365.99,0.0,0.91762,7e-05,10.71242]
[1779434259547,30.12,77365.99,0.0,0.91762,7e-05,10.71242]
[1779434260221,30.12,77365.42,0.0,0.91758,7e-05,10.71608]
[1779434262440,30.12,77366.32,0.0,0.91765,7e-05,10.7094]
[1779434262527,30.12,77366.32,0.0,0.91765,7e-05,10.7094]
[1779434263243,30.12,77367.27,0.0,0.91772,7e-05,10.70264]
[1779434266053,30.12,77366.91,0.0,0.9177,7e-05,10.70465]
[1779434267270,30.12,77371.41,0.0,0.91803,7e-05,10.6733]
[1779434270291,30.12,77375.61,0.0,0.91833,7e-05,10.64399]
[1779434272306,30.12,77381.35,0.0,0.91874,7e-05,10.60446]
[1779434273849,30.12,77382.2,0.0,0.9188,7e-05,10.59859]
[1779434274021,30.12,77382.2,0.0,0.9188,7e-05,10.59859]
[1779434274066,30.12,77382.2,0.0,0.9188,7e-05,10.59859]
[1779434274272,30.12,77382.2,0.0,0.9188,7e-05,10.59859]
[1779434274319,30.12,77384.4,0.0,0.91896,7e-05,10.5835]
[1779434279354,30.12,77386.77,0.0,0.91912,7e-05,10.5675]
[1779434281703,30.12,77383.72,0.0,0.91891,7e-05,10.58832]
[1779434281755,30.12,77383.72,0.0,0.91891,7e-05,10.58832]
[1779434281776,30.12,77383.72,0.0,0.91891,7e-05,10.58832]
[1779434282375,30.12,77381.36,0.0,0.91874,7e-05,10.60444]
[1779434287410,30.12,77380.86,0.0,0.91871,7e-05,10.60763]
[1779434287870,30.12,77380.86,0.0,0.91871,7e-05,10.60763]
[1779434287920,30.12,77380.86,0.0,0.91871,7e-05,10.60763]
[1779434288024,30.12,77380.86,0.0,0.91871,7e-05,10.60763]
[1779434288417,30.12,77380.81,0.0,0.9187,7e-05,10.60793]
[1779434290431,30.12,77376.27,0.0,0.91838,7e-05,10.63891]
[1779434295466,30.12,77375.44,0.0,0.91831,7e-05,10.64643]
[1779434296867,30.12,77375.44,0.0,0.91831,7e-05,10.64643]
[1779434296915,30.12,77375.44,0.0,0.91831,7e-05,10.64643]
[1779434297026,30.12,77375.44,0.0,0.91831,7e-05,10.64643]
[1779434297127,30.12,77375.29,0.0,0.91829,7e-05,10.64818]
[1779434304252,30.12,77375.07,0.0,0.91827,7e-05,10.64945]
[1779434304270,30.12,77375.07,0.0,0.91827,7e-05,10.64945]
[1779434304353,30.12,77376.1,0.0,0.91835,7e-05,10.64211]
[1779434305537,30.12,77379.84,0.0,0.91862,7e-05,10.61647]
[1779434307353,30.12,77379.84,0.0,0.91862,7e-05,10.61647]
[1779434307540,30.12,77380.07,0.0,0.91863,7e-05,10.61488]
[1779434307551,30.12,77380.33,0.0,0.91865,7e-05,10.6131]
[1779434309565,30.12,77385.01,0.0,0.91898,7e-05,10.58111]
[1779434310700,30.12,77385.01,0.0,0.91898,7e-05,10.58111]
[1779434310773,30.12,77385.01,0.0,0.91898,7e-05,10.58111]
[1779434310975,30.12,77384.87,0.0,0.91902,7e-05,10.57753]
[1779434311745,30.12,77384.87,0.0,0.91902,7e-05,10.57753]
[1779434311846,30.12,77388.83,0.0,0.91933,7e-05,10.54647]
[1779434313531,30.12,77390.82,0.0,0.91947,7e-05,10.5329]
[1779434313593,30.12,77391.05,0.0,0.91947,7e-05,10.53229]
[1779434318628,30.12,77391.97,0.0,0.91955,7e-05,10.5251]
[1779434319857,30.12,77391.97,0.0,0.91955,7e-05,10.5251]
[1779434319908,30.12,77391.97,0.0,0.91955,7e-05,10.5251]
[1779434319967,30.11,77394.04,0.0,0.9197,7e-05,10.51015]
[1779434321649,30.11,77398.57,0.0,0.92006,7e-05,10.4754]
[1779434323542,30.1,77401.12,0.0,0.92027,7e-05,10.45433]
[1779434328950,30.08,77401.55,0.0,0.92043,7e-05,10.43902]
[1779434329049,30.08,77401.55,0.0,0.92044,7e-05,10.43843]
[1779434329524,30.08,77401.55,0.0,0.92044,7e-05,10.43843]
[1779434329705,30.08,77404.74,0.0,0.92066,7e-05,10.41676]
[1779434332111,30.08,77405.81,0.0,0.92074,7e-05,10.40921]
[1779434337761,30.08,77406.8,0.0,0.92085,7e-05,10.39813]
[1779434342796,30.07,77408.08,0.0,0.92095,7e-05,10.38814]
[1779434347831,30.07,77409.34,0.0,0.92105,7e-05,10.37829]
[1779434352866,30.07,77411.59,0.0,0.92122,7e-05,10.36178]
[1779434354881,30.07,77420.47,0.0,0.92184,7e-05,10.30125]
[1779434357137,30.07,77420.62,0.0,0.92186,7e-05,10.29871]
[1779434357190,30.07,77420.62,0.0,0.92186,7e-05,10.29871]
[1779434362936,30.06,77420.55,0.0,0.92188,7e-05,10.29696]
[1779434367972,30.06,77420.87,0.0,0.92191,7e-05,10.29422]
[1779434374014,30.06,77420.94,0.0,0.92194,7e-05,10.28958]
[1779434380057,30.06,77421.53,0.0,0.92199,7e-05,10.28502]
[1779434385093,30.06,77422.45,0.0,0.92206,7e-05,10.27838]
[1779434391134,30.06,77421.88,0.0,0.92202,7e-05,10.28178]
[1779434397177,30.06,77422.52,0.0,0.92207,7e-05,10.2771]
[1779434400198,30.06,77426.79,0.0,0.92237,7e-05,10.2481]
[1779434405234,30.06,77427.7,0.0,0.92242,7e-05,10.24263]
[1779434407251,30.06,77430.52,0.0,0.92261,7e-05,10.22374]
[1779434408256,30.05,77433.28,0.0,0.92284,7e-05,10.20107]
[1779434409263,30.05,77436.2,0.0,0.92308,7e-05,10.17771]
[1779434414298,30.03,77438.92,0.0,0.92339,7e-05,10.14642]
[1779434419333,30.02,77440.55,0.0,0.92356,7e-05,10.13016]
[1779434422354,30.02,77444.07,0.0,0.9238,7e-05,10.10629]
[1779434424005,30.02,77443.6,0.0,0.92377,7e-05,10.10921]
[1779434428396,30.02,77446.58,0.0,0.92398,7e-05,10.08803]
[1779434433431,30.02,77447.47,0.0,0.92408,7e-05,10.0774]
[1779434438490,30.02,77446.47,0.0,0.92402,7e-05,10.0829]
[1779434439483,30.02,77439.48,0.0,0.92355,7e-05,10.12974]
[1779434440490,30.02,77434.89,0.0,0.92324,7e-05,10.16048]
[1779434444518,30.02,77431.76,0.0,0.92302,7e-05,10.18199]
[1779434449553,30.02,77430.9,0.0,0.92296,7e-05,10.18825]
[1779434450379,30.02,77430.9,0.0,0.92296,7e-05,10.18825]
[1779434450560,30.02,77425.19,0.0,0.92256,7e-05,10.22681]
[1779434455595,30.02,77423.44,0.0,0.92244,7e-05,10.23877]
[1779434461638,30.02,77424.71,0.0,0.92253,7e-05,10.23031]
[1779434466675,30.02,77426.6,0.0,0.92266,7e-05,10.21776]
[1779434471711,30.02,77426.8,0.0,0.92267,7e-05,10.2168]
[1779434476746,30.02,77423.96,0.0,0.92247,7e-05,10.23637]
[1779434481780,30.02,77423.13,0.0,0.92241,7e-05,10.24228]
[1779434486816,30.02,77421.56,0.0,0.9223,7e-05,10.25308]
[1779434491851,30.02,77418.27,0.0,0.92209,7e-05,10.27184]
[1779434492858,30.02,77414.26,0.0,0.92182,7e-05,10.29896]
[1779434497893,30.02,77415.63,0.0,0.92191,7e-05,10.28939]
[1779434503935,30.02,77416.43,0.0,0.92197,7e-05,10.28372]
[1779434508438,30.02,77408.22,0.0,0.92141,7e-05,10.33907]
[1779434510007,30.02,77402.95,0.0,0.92104,7e-05,10.37454]
[1779434511009,30.02,77396.34,0.0,0.92058,7e-05,10.41928]
[1779434513024,30.02,77393.24,0.0,0.92037,7e-05,10.43984]
[1779434514674,30.02,77393.24,0.0,0.92037,7e-05,10.43984]
[1779434515038,30.02,77393.12,0.0,0.92037,7e-05,10.44007]
[1779434520073,30.01,77393.25,0.0,0.92039,7e-05,10.43772]
[1779434522087,30.01,77397.58,0.0,0.9207,7e-05,10.40766]
[1779434523094,30.01,77402.36,0.0,0.92104,7e-05,10.37492]
[1779434527121,30.01,77405.11,0.0,0.92124,7e-05,10.35547]
[1779434529566,30.01,77409.26,0.0,0.92153,7e-05,10.32698]
[1779434535177,30.01,77409.77,0.0,0.92157,7e-05,10.32261]
[1779434541220,30.01,77407.49,0.0,0.92143,7e-05,10.33706]
[1779434546259,30.01,77405.62,0.0,0.92131,7e-05,10.34867]
[1779434551295,30.01,77404.51,0.0,0.92126,7e-05,10.35154]
[1779434553308,30.0,77407.25,0.0,0.92146,7e-05,10.3325]
[1779434557614,30.0,77410.5,0.0,0.92169,7e-05,10.30963]
[1779434561364,30.0,77413.91,0.0,0.92194,7e-05,10.28585]
[1779434566403,30.0,77414.83,0.0,0.92201,7e-05,10.27887]
[1779434571438,30.0,77415.47,0.0,0.92206,7e-05,10.27375]
[1779434576473,30.0,77415.47,0.0,0.92207,7e-05,10.27293]
[1779434582515,30.0,77415.35,0.0,0.92207,7e-05,10.27267]
[1779434583522,30.0,77412.86,0.0,0.9219,7e-05,10.28933]
[1779434588558,30.0,77414.11,0.0,0.922,7e-05,10.27986]
[1779434592585,29.99,77408.34,0.0,0.92161,7e-05,10.31813]
[1779434593593,29.99,77405.25,0.0,0.92139,7e-05,10.33883]
[1779434598628,29.99,77405.23,0.0,0.92141,7e-05,10.33753]
[1779434603664,29.99,77405.65,0.0,0.92145,7e-05,10.33327]
[1779434608698,29.99,77401.25,0.0,0.92116,7e-05,10.36179]
[1779434612727,29.99,77404.44,0.0,0.92141,7e-05,10.33541]
[1779434617762,29.98,77403.25,0.0,0.92135,7e-05,10.3422]
[1779434622797,29.98,77402.24,0.0,0.92129,7e-05,10.34776]
[1779434624814,29.98,77398.09,0.0,0.921,7e-05,10.37542]
[1779434626829,29.98,77394.96,0.0,0.92079,7e-05,10.39609]
[1779434631864,29.98,77393.86,0.0,0.92073,7e-05,10.40183]
[1779434636899,29.98,77393.95,0.0,0.92076,7e-05,10.39945]
[1779434649989,29.97,77394.02,0.0,0.92081,7e-05,10.39447]
[1779434656033,29.97,77393.66,0.0,0.9208,7e-05,10.39486]
[1779434661068,29.96,77393.45,0.0,0.92081,7e-05,10.39456]
[1779434668118,29.96,77393.53,0.0,0.92084,7e-05,10.39159]
[1779434673156,29.96,77391.17,0.0,0.92072,7e-05,10.40202]
[1779434675170,29.96,77388.34,0.0,0.92052,7e-05,10.42058]
[1779434679197,29.95,77388.02,0.0,0.92051,7e-05,10.42158]
[1779434679244,29.95,77388.02,0.0,0.92051,7e-05,10.42158]
[1779434679270,29.95,77388.02,0.0,0.92051,7e-05,10.42158]
[1779434679298,29.95,77388.15,0.0,0.92053,7e-05,10.4203]
[1779434685240,29.95,77388.12,0.0,0.92055,7e-05,10.41823]
[1779434689651,29.95,77385.28,0.0,0.92036,7e-05,10.4361]
[1779434695310,29.94,77384.2,0.0,0.92031,7e-05,10.44115]
[1779434700345,29.94,77383.64,0.0,0.92029,7e-05,10.4432]
[1779434705379,29.94,77384.36,0.0,0.92036,7e-05,10.43663]
[1779434713436,29.94,77383.86,0.0,0.92035,7e-05,10.43764]
[1779434719478,29.93,77383.95,0.0,0.92037,7e-05,10.43539]
[1779434731562,29.93,77387.99,0.0,0.92071,7e-05,10.40127]
[1779434733575,29.93,77390.54,0.0,0.9209,7e-05,10.38212]
[1779434738611,29.92,77393.27,0.0,0.92111,7e-05,10.36148]
[1779434739618,29.92,77396.95,0.0,0.92137,7e-05,10.33632]
[1779434740625,29.92,77399.68,0.0,0.92156,7e-05,10.31768]
[1779434745660,29.92,77400.65,0.0,0.92165,7e-05,10.30949]
[1779434751701,29.92,77399.81,0.0,0.92159,7e-05,10.31483]
[1779434756737,29.92,77401.73,0.0,0.92173,7e-05,10.30149]
[1779434761772,29.92,77400.24,0.0,0.92163,7e-05,10.31139]
[1779434766807,29.92,77398.6,0.0,0.92152,7e-05,10.3221]
[1779434767814,29.92,77392.8,0.0,0.92111,7e-05,10.36146]
[1779434772851,29.92,77391.96,0.0,0.92106,7e-05,10.36638]
[1779434777886,29.92,77391.91,0.0,0.92107,7e-05,10.36579]
[1779434782921,29.91,77392.1,0.0,0.92109,7e-05,10.36342]
[1779434787956,29.91,77391.7,0.0,0.92108,7e-05,10.36509]
[1779434792991,29.91,77391.2,0.0,0.92108,7e-05,10.36375]
[1779434798027,29.91,77391.63,0.0,0.92112,7e-05,10.35961]
[1779434803062,29.91,77391.62,0.0,0.92113,7e-05,10.35854]
[1779434808097,29.91,77391.55,0.0,0.92114,7e-05,10.35785]
[1779434812125,29.9,77395.01,0.0,0.92139,7e-05,10.33335]
[1779434817161,29.9,77396.94,0.0,0.92153,7e-05,10.31916]
[1779434821189,29.9,77400.73,0.0,0.92182,7e-05,10.2908]
[1779434826224,29.9,77402.68,0.0,0.92198,7e-05,10.27545]
[1779434831259,29.89,77404.93,0.0,0.92214,7e-05,10.25957]
[1779434836294,29.89,77407.41,0.0,0.92232,7e-05,10.24219]
[1779434839315,29.89,77410.35,0.0,0.92253,7e-05,10.22156]
[1779434840322,29.89,77413.95,0.0,0.92278,7e-05,10.19669]
[1779434845357,29.89,77413.25,0.0,0.92275,7e-05,10.19914]
[1779434848378,29.89,77416.6,0.0,0.923,7e-05,10.17519]
[1779434849385,29.89,77419.7,0.0,0.92321,7e-05,10.15387]
[1779434854420,29.88,77421.31,0.0,0.92336,7e-05,10.13781]
[1779434855426,29.88,77424.35,0.0,0.92357,7e-05,10.117]
[1779434857441,29.88,77429.67,0.0,0.92394,7e-05,10.08064]
[1779434863483,29.88,77429.59,0.0,0.92395,7e-05,10.07979]
[1779434868519,29.88,77430.49,0.0,0.92402,7e-05,10.07262]
[1779434873555,29.88,77428.46,0.0,0.9239,7e-05,10.08513]
[1779434878591,29.88,77427.8,0.0,0.92386,7e-05,10.08834]
[1779434883625,29.88,77426.27,0.0,0.92375,7e-05,10.09974]
[1779434889668,29.88,77426.95,0.0,0.9238,7e-05,10.09454]
[1779434895711,29.87,77427.4,0.0,0.92385,7e-05,10.09]
[1779434900747,29.87,77427.54,0.0,0.92387,7e-05,10.08783]
[1779434905782,29.87,77428.02,0.0,0.92391,7e-05,10.0834]
[1779434910817,29.87,77430.37,0.0,0.92408,7e-05,10.06644]
[1779434916859,29.87,77431.21,0.0,0.92418,7e-05,10.05609]
[1779434921894,29.87,77431.12,0.0,0.92418,7e-05,10.05568]
[1779434928944,29.86,77430.75,0.0,0.92417,7e-05,10.05671]
[1779434933978,29.86,77432.02,0.0,0.92426,7e-05,10.04714]
[1779434940026,29.86,77431.02,0.0,0.92421,7e-05,10.05266]
[1779434945060,29.86,77432.03,0.0,0.92429,7e-05,10.04482]
[1779434950111,29.86,77431.55,0.0,0.92427,7e-05,10.04703]
[1779434957144,29.85,77431.49,0.0,0.92428,7e-05,10.04599]
[1779434964193,29.85,77431.41,0.0,0.92428,7e-05,10.04509]
[1779434969227,29.85,77431.61,0.0,0.92431,7e-05,10.04271]
[1779434974263,29.85,77431.34,0.0,0.92432,7e-05,10.04002]
[1779434979302,29.85,77431.56,0.0,0.92435,7e-05,10.03755]
[1779434984337,29.85,77431.58,0.0,0.92436,7e-05,10.03644]
[1779434990379,29.84,77431.39,0.0,0.92436,7e-05,10.03654]
[1779434995414,29.84,77433.18,0.0,0.92449,7e-05,10.02357]
[1779435000449,29.84,77433.19,0.0,0.9245,7e-05,10.02262]
[1779435005580,29.84,77433.63,0.0,0.92453,7e-05,10.01896]
[1779435007505,29.84,77438.63,0.0,0.92488,7e-05,9.98474]
[1779435010526,29.84,77440.89,0.0,0.92503,7e-05,9.96932]
[1779435015561,29.84,77441.84,0.0,0.9251,7e-05,9.96264]
[1779435020596,29.84,77440.85,0.0,0.92504,7e-05,9.96904]
[1779435025631,29.84,77444.19,0.0,0.92526,7e-05,9.94649]
[1779435028653,29.84,77446.48,0.0,0.92542,7e-05,9.9312]
[1779435030666,29.84,77448.94,0.0,0.92558,7e-05,9.91484]
[1779435032682,29.84,77451.96,0.0,0.9258,7e-05,9.89133]
[1779435034694,29.84,77454.53,0.0,0.92597,7e-05,9.8744]
[1779435037716,29.84,77456.79,0.0,0.92612,7e-05,9.85978]
[1779435042751,29.84,77453.87,0.0,0.92592,7e-05,9.88012]
[1779435047786,29.84,77455.35,0.0,0.92601,7e-05,9.87111]
[1779435052821,29.84,77459.96,0.0,0.92631,7e-05,9.84079]
[1779435053829,29.84,77468.55,0.0,0.92688,7e-05,9.78338]
[1779435054836,29.84,77468.04,0.0,0.92684,7e-05,9.7871]
[1779435055843,29.84,77465.26,0.0,0.92666,7e-05,9.80588]
[1779435060878,29.85,77463.76,0.0,0.92654,7e-05,9.81728]
[1779435066921,29.85,77462.76,0.0,0.92646,7e-05,9.82533]
[1779435070949,29.85,77459.86,0.0,0.92626,7e-05,9.84534]
[1779435073092,29.85,77452.0,0.0,0.92574,7e-05,9.89796]
[1779435073972,29.85,77448.29,0.0,0.92549,7e-05,9.92277]
[1779435080014,29.85,77448.29,0.0,0.92549,7e-05,9.9228]
[1779435086056,29.85,77449.27,0.0,0.92555,7e-05,9.91635]
[1779435091098,29.85,77448.35,0.0,0.92551,7e-05,9.91923]
[1779435092104,29.85,77444.12,0.0,0.92523,7e-05,9.94753]
[1779435093111,29.85,77441.4,0.0,0.92505,7e-05,9.96571]
[1779435096132,29.85,77432.79,0.0,0.92446,7e-05,10.02421]
[1779435097139,29.85,77428.68,0.0,0.92418,7e-05,10.05215]
[1779435102174,29.85,77430.08,0.0,0.92426,7e-05,10.04416]
[1779435107209,29.86,77427.06,0.0,0.92404,7e-05,10.06587]
[1779435112244,29.86,77425.6,0.0,0.92393,7e-05,10.07692]
[1779435117279,29.86,77425.68,0.0,0.92392,7e-05,10.07757]
[1779435119293,29.86,77423.41,0.0,0.92376,7e-05,10.09332]
[1779435124330,29.86,77424.17,0.0,0.9238,7e-05,10.08931]
[1779435129365,29.86,77426.65,0.0,0.92396,7e-05,10.07372]
[1779435130372,29.86,77429.13,0.0,0.92413,7e-05,10.05729]
[1779435135407,29.87,77430.05,0.0,0.92417,7e-05,10.05253]
[1779435140442,29.87,77429.45,0.0,0.92413,7e-05,10.05703]
[1779435146484,29.86,77429.95,0.0,0.92418,7e-05,10.05247]
[1779435151519,29.86,77429.23,0.0,0.92416,7e-05,10.05281]
[1779435156554,29.86,77429.14,0.0,0.92416,7e-05,10.05242]
[1779435160582,29.86,77426.8,0.0,0.92401,7e-05,10.06735]
[1779435165617,29.86,77426.3,0.0,0.92399,7e-05,10.06939]
[1779435170652,29.86,77426.71,0.0,0.92403,7e-05,10.06554]
[1779435176694,29.85,77427.26,0.0,0.92408,7e-05,10.06058]
[1779435178708,29.85,77423.62,0.0,0.92384,7e-05,10.08468]
[1779435182753,29.85,77419.91,0.0,0.92359,7e-05,10.10917]
[1779435184767,29.85,77417.44,0.0,0.92342,7e-05,10.1262]
[1779435194840,29.86,77413.24,0.0,0.92311,7e-05,10.15617]
[1779435199875,29.86,77412.16,0.0,0.92303,7e-05,10.16389]
[1779435208938,29.85,77412.0,0.0,0.92303,7e-05,10.16379]
[1779435214981,29.85,77411.78,0.0,0.92307,7e-05,10.15935]
[1779435218002,29.85,77405.64,0.0,0.92265,7e-05,10.20017]
[1779435220017,29.85,77402.58,0.0,0.92244,7e-05,10.2209]
[1779435225054,29.85,77401.16,0.0,0.92234,7e-05,10.23045]
[1779435232103,29.85,77399.37,0.0,0.92222,7e-05,10.24247]
[1779435243182,29.85,77399.23,0.0,0.92221,7e-05,10.24318]
[1779435249224,29.85,77397.43,0.0,0.92209,7e-05,10.25532]
[1779435257280,29.85,77397.0,0.0,0.92206,7e-05,10.25807]
[1779435263322,29.85,77396.96,0.0,0.92206,7e-05,10.25819]
[1779435269365,29.85,77396.67,0.0,0.92205,7e-05,10.25903]
[1779435272386,29.85,77393.67,0.0,0.92188,7e-05,10.27438]
[1779435278428,29.84,77392.16,0.0,0.92181,7e-05,10.2813]
[1779435288498,29.84,77391.83,0.0,0.92181,7e-05,10.28118]
[1779435298568,29.84,77392.01,0.0,0.92183,7e-05,10.27888]
[1779435303603,29.83,77397.12,0.0,0.9222,7e-05,10.24355]
[1779435305617,29.83,77400.8,0.0,0.92245,7e-05,10.21838]
[1779435310652,29.83,77401.15,0.0,0.92248,7e-05,10.21594]
[1779435315687,29.83,77399.39,0.0,0.92236,7e-05,10.22787]
[1779435319715,29.83,77396.95,0.0,0.92219,7e-05,10.24432]
[1779435325760,29.83,77396.1,0.0,0.92213,7e-05,10.24965]
[1779435335830,29.83,77396.38,0.0,0.92222,7e-05,10.23936]
[1779435338851,29.82,77392.89,0.0,0.922,7e-05,10.26137]
[1779435342879,29.82,77390.45,0.0,0.92184,7e-05,10.27733]
[1779435353956,29.82,77389.12,0.0,0.92176,7e-05,10.28448]
[1779435364026,29.82,77390.44,0.0,0.92187,7e-05,10.27383]
[1779435374096,29.81,77390.08,0.0,0.92186,7e-05,10.27468]
[1779435378124,29.81,77387.7,0.0,0.9217,7e-05,10.29043]
[1779435379131,29.81,77381.41,0.0,0.92126,7e-05,10.33304]
[1779435384166,29.81,77381.03,0.0,0.92125,7e-05,10.33454]
[1779435389201,29.81,77379.22,0.0,0.92113,7e-05,10.3458]
[1779435395247,29.81,77380.96,0.0,0.92129,7e-05,10.32911]
[1779435400282,29.81,77380.96,0.0,0.9213,7e-05,10.32819]
[1779435405316,29.81,77381.39,0.0,0.92134,7e-05,10.32435]
[1779435408338,29.8,77378.92,0.0,0.92117,7e-05,10.34069]
[1779435413373,29.8,77377.67,0.0,0.9211,7e-05,10.34819]
[1779435419415,29.8,77376.58,0.0,0.92103,7e-05,10.35436]
[1779435423443,29.8,77372.64,0.0,0.92076,7e-05,10.38046]
[1779435424450,29.8,77368.7,0.0,0.92049,7e-05,10.40722]
[1779435437542,29.79,77368.28,0.0,0.92052,7e-05,10.40364]
[1779435438549,29.79,77373.49,0.0,0.92089,7e-05,10.36766]
[1779435440563,29.79,77376.99,0.0,0.92114,7e-05,10.34333]
[1779435445598,29.79,77377.25,0.0,0.92117,7e-05,10.34075]
[1779435450633,29.79,77378.03,0.0,0.92123,7e-05,10.33465]
[1779435451640,29.79,77382.36,0.0,0.92156,7e-05,10.30139]
[1779435452648,29.79,77386.31,0.0,0.92184,7e-05,10.27435]
[1779435456676,29.79,77388.85,0.0,0.92202,7e-05,10.25684]
[1779435461711,29.79,77389.46,0.0,0.92206,7e-05,10.25251]
[1779435466746,29.78,77393.21,0.0,0.92234,7e-05,10.22482]
[1779435467753,29.78,77396.42,0.0,0.92257,7e-05,10.20249]
[1779435471781,29.78,77401.65,0.0,0.92295,7e-05,10.16512]
[1779435475809,29.78,77404.91,0.0,0.92319,7e-05,10.14136]
[1779435480844,29.78,77405.11,0.0,0.9232,7e-05,10.14004]
[1779435485879,29.78,77405.92,0.0,0.92326,7e-05,10.13415]
[1779435492932,29.77,77407.03,0.0,0.92336,7e-05,10.12422]
[1779435497967,29.77,77407.97,0.0,0.92345,7e-05,10.11587]
[1779435506025,29.77,77409.83,0.0,0.9236,7e-05,10.1008]
[1779435512067,29.76,77409.8,0.0,0.92364,7e-05,10.09546]
[1779435517102,29.76,77409.22,0.0,0.92362,7e-05,10.09757]
[1779435524152,29.76,77408.96,0.0,0.92363,7e-05,10.09664]
[1779435531201,29.75,77409.17,0.0,0.92367,7e-05,10.09245]
[1779435532209,29.75,77406.19,0.0,0.92347,7e-05,10.11221]
[1779435537245,29.75,77404.78,0.0,0.9234,7e-05,10.11949]
[1779435542281,29.75,77404.57,0.0,0.9234,7e-05,10.11863]
[1779435547317,29.74,77401.79,0.0,0.92324,7e-05,10.13518]
[1779435553359,29.74,77400.87,0.0,0.9232,7e-05,10.13847]
[1779435558394,29.73,77400.94,0.0,0.92323,7e-05,10.13555]
[1779435563429,29.73,77403.85,0.0,0.92346,7e-05,10.11344]
[1779435564436,29.73,77406.51,0.0,0.92364,7e-05,10.09496]
[1779435569471,29.73,77406.62,0.0,0.92367,7e-05,10.09221]
[1779435573499,29.72,77404.4,0.0,0.92356,7e-05,10.10217]
[1779435578534,29.72,77401.13,0.0,0.92334,7e-05,10.1236]
[1779435585583,29.72,77401.02,0.0,0.92333,7e-05,10.12445]
[1779435587597,29.72,77395.95,0.0,0.92299,7e-05,10.15796]
[1779435589611,29.72,77389.37,0.0,0.92254,7e-05,10.20169]
[1779435592633,29.72,77386.56,0.0,0.92237,7e-05,10.21913]
[1779435597667,29.72,77386.01,0.0,0.92233,7e-05,10.22241]
[1779435602702,29.72,77387.96,0.0,0.92247,7e-05,10.2087]
[1779435606731,29.72,77391.53,0.0,0.92272,7e-05,10.18419]
[1779435608745,29.72,77389.06,0.0,0.92255,7e-05,10.20098]
[1779435610759,29.72,77391.94,0.0,0.92275,7e-05,10.18131]
[1779435615794,29.72,77392.79,0.0,0.92281,7e-05,10.17549]
[1779435620829,29.72,77393.99,0.0,0.92289,7e-05,10.16738]
[1779435625865,29.72,77395.6,0.0,0.923,7e-05,10.15657]
[1779435630899,29.72,77394.93,0.0,0.92296,7e-05,10.16118]
[1779435635937,29.72,77395.5,0.0,0.92302,7e-05,10.15375]
[1779435640972,29.72,77395.67,0.0,0.92303,7e-05,10.15258]
[1779435646011,29.72,77397.56,0.0,0.92316,7e-05,10.13971]
[1779435649032,29.72,77400.47,0.0,0.92336,7e-05,10.11999]
[1779435650039,29.72,77408.33,0.0,0.92391,7e-05,10.06628]
[1779435651046,29.72,77416.82,0.0,0.92449,7e-05,10.00848]
[1779435652053,29.72,77423.49,0.0,0.92495,7e-05,9.96318]
[1779435653060,29.71,77425.02,0.0,0.92505,7e-05,9.95264]
[1779435656081,29.71,77425.54,0.0,0.92509,7e-05,9.94869]
[1779435660110,29.71,77428.57,0.0,0.9253,7e-05,9.92784]
[1779435665146,29.71,77428.4,0.0,0.9253,7e-05,9.92849]
[1779435670181,29.71,77428.84,0.0,0.92533,7e-05,9.92523]
[1779435677230,29.71,77427.1,0.0,0.92522,7e-05,9.93653]
[1779435682265,29.71,77427.75,0.0,0.92526,7e-05,9.93191]
[1779435687794,29.71,77428.04,0.0,0.92528,7e-05,9.92984]
[1779435693342,29.71,77427.32,0.0,0.92526,7e-05,9.93092]
[1779435699384,29.71,77426.28,0.0,0.92519,7e-05,9.93753]
[1779435702405,29.71,77429.22,0.0,0.92539,7e-05,9.91756]
[1779435707446,29.71,77428.84,0.0,0.92537,7e-05,9.91986]
[1779435712481,29.71,77429.89,0.0,0.92544,7e-05,9.91264]
[1779435718523,29.71,77429.89,0.0,0.92544,7e-05,9.91257]
[1779435721544,29.71,77426.58,0.0,0.92522,7e-05,9.93481]
[1779435722551,29.71,77422.57,0.0,0.92495,7e-05,9.96175]
[1779435727588,29.71,77421.97,0.0,0.92491,7e-05,9.96524]
[1779435732623,29.71,77422.1,0.0,0.92493,7e-05,9.96366]
[1779435737658,29.71,77421.65,0.0,0.92491,7e-05,9.96585]
[1779435748734,29.7,77421.61,0.0,0.92493,7e-05,9.96394]
[1779435754777,29.7,77421.57,0.0,0.92496,7e-05,9.95938]
[1779435762833,29.7,77421.77,0.0,0.92499,7e-05,9.95613]
[1779435767868,29.7,77423.6,0.0,0.92513,7e-05,9.9426]
[1779435778945,29.69,77423.69,0.0,0.92516,7e-05,9.9394]
[1779435788009,29.7,77423.73,0.0,0.92514,7e-05,9.9412]
[1779435793043,29.7,77423.63,0.0,0.92513,7e-05,9.94284]
[1779435802106,29.7,77423.63,0.0,0.92511,7e-05,9.9446]
[1779435808148,29.7,77423.24,0.0,0.92507,7e-05,9.94844]
[1779435818217,29.7,77423.24,0.0,0.92508,7e-05,9.94607]
[1779435823259,29.7,77423.21,0.0,0.92509,7e-05,9.945]
[1779435828294,29.7,77422.54,0.0,0.92506,7e-05,9.94827]
[1779435834342,29.7,77417.44,0.0,0.92473,7e-05,9.98088]
[1779435835344,29.7,77413.45,0.0,0.92446,7e-05,10.0075]
[1779435841387,29.69,77413.13,0.0,0.92446,7e-05,10.00761]
[1779435847429,29.69,77413.02,0.0,0.92447,7e-05,10.0063]
[1779435848436,29.69,77407.54,0.0,0.92409,7e-05,10.04461]
[1779435849443,29.69,77403.73,0.0,0.92382,7e-05,10.07105]
[1779435856492,29.69,77402.59,0.0,0.92374,7e-05,10.07889]
[1779435861527,29.69,77402.12,0.0,0.92373,7e-05,10.0802]
[1779435867569,29.69,77402.3,0.0,0.92377,7e-05,10.07614]
[1779435872604,29.68,77401.54,0.0,0.92376,7e-05,10.0754]
[1779435880665,29.68,77401.28,0.0,0.92378,7e-05,10.07328]
[1779435885700,29.67,77401.28,0.0,0.92381,7e-05,10.07083]
[1779435890743,29.67,77399.03,0.0,0.92368,7e-05,10.08359]
[1779435895778,29.67,77398.12,0.0,0.92364,7e-05,10.08719]
[1779435899806,29.66,77395.51,0.0,0.92348,7e-05,10.10284]
[1779435902827,29.66,77392.22,0.0,0.92327,7e-05,10.12359]
[1779435908869,29.66,77389.36,0.0,0.92308,7e-05,10.14255]
[1779435910883,29.66,77386.94,0.0,0.92291,7e-05,10.15885]
[1779435917933,29.65,77385.04,0.0,0.92287,7e-05,10.16297]
[1779435919949,29.64,77381.0,0.0,0.92261,7e-05,10.18821]
[1779435922968,29.63,77377.18,0.0,0.92242,7e-05,10.20665]
[1779435928004,29.63,77377.03,0.0,0.92242,7e-05,10.20692]
[1779435933563,29.63,77376.66,0.0,0.92242,7e-05,10.20545]
[1779435939080,29.63,77375.36,0.0,0.92234,7e-05,10.21306]
[1779435944133,29.63,77374.93,0.0,0.92232,7e-05,10.21527]
[1779435949168,29.63,77369.41,0.0,0.92194,7e-05,10.25243]
[1779435954203,29.62,77367.47,0.0,0.92181,7e-05,10.26477]
[1779435958231,29.62,77364.46,0.0,0.92161,7e-05,10.28462]
[1779435959238,29.62,77359.67,0.0,0.92127,7e-05,10.3173]
[1779435964273,29.62,77359.14,0.0,0.92125,7e-05,10.31956]
[1779435966287,29.62,77356.13,0.0,0.92104,7e-05,10.33972]
[1779435971322,29.62,77354.71,0.0,0.92096,7e-05,10.34796]
[1779435976357,29.62,77354.04,0.0,0.92093,7e-05,10.35096]
[1779435980385,29.61,77357.77,0.0,0.9212,7e-05,10.32392]
[1779435985420,29.61,77359.68,0.0,0.92136,7e-05,10.30921]
[1779435990455,29.61,77361.1,0.0,0.92147,7e-05,10.29777]
[1779435995490,29.61,77361.16,0.0,0.92151,7e-05,10.29253]
[1779436002539,29.6,77361.47,0.0,0.92155,7e-05,10.28868]
[1779436007574,29.6,77362.2,0.0,0.92162,7e-05,10.28247]
[1779436019658,29.6,77361.46,0.0,0.92159,7e-05,10.28475]
[1779436026707,29.6,77361.79,0.0,0.92163,7e-05,10.28092]
[1779436031742,29.59,77361.79,0.0,0.92164,7e-05,10.27981]
[1779436037783,29.59,77359.99,0.0,0.92153,7e-05,10.29086]
[1779436043826,29.59,77359.07,0.0,0.92148,7e-05,10.29565]
[1779436048861,29.59,77359.01,0.0,0.92149,7e-05,10.29469]
[1779436053896,29.59,77355.34,0.0,0.92127,7e-05,10.31497]
[1779436060945,29.58,77354.46,0.0,0.92123,7e-05,10.3186]
[1779436065980,29.58,77353.61,0.0,0.92119,7e-05,10.32267]
[1779436071015,29.58,77353.64,0.0,0.92121,7e-05,10.32064]
[1779436076050,29.58,77353.64,0.0,0.92123,7e-05,10.31881]
[1779436081085,29.57,77353.72,0.0,0.92125,7e-05,10.31643]
[1779436082092,29.57,77357.49,0.0,0.92152,7e-05,10.29012]
[1779436083099,29.57,77361.35,0.0,0.9218,7e-05,10.26326]
[1779436088134,29.57,77363.14,0.0,0.92193,7e-05,10.24966]
[1779436089141,29.57,77367.78,0.0,0.92226,7e-05,10.21758]
[1779436090148,29.57,77372.09,0.0,0.92257,7e-05,10.18786]
[1779436095183,29.57,77372.9,0.0,0.92263,7e-05,10.18159]
[1779436100220,29.57,77374.32,0.0,0.92274,7e-05,10.17127]
[1779436105256,29.57,77374.04,0.0,0.92272,7e-05,10.17255]
[1779436110291,29.57,77376.14,0.0,0.92287,7e-05,10.15761]
[1779436117339,29.56,77376.84,0.0,0.92295,7e-05,10.14875]
[1779436122374,29.56,77375.83,0.0,0.92289,7e-05,10.15528]
[1779436128417,29.56,77375.91,0.0,0.9229,7e-05,10.15424]
[1779436135468,29.56,77376.44,0.0,0.92294,7e-05,10.15026]
[1779436140503,29.56,77376.13,0.0,0.92292,7e-05,10.15228]
[1779436145538,29.56,77376.4,0.0,0.92293,7e-05,10.15047]
[1779436150573,29.56,77376.46,0.0,0.92294,7e-05,10.15019]
[1779436155608,29.56,77376.68,0.0,0.92295,7e-05,10.14894]
[1779436161650,29.56,77376.51,0.0,0.92293,7e-05,10.15042]
[1779436166685,29.56,77375.92,0.0,0.92289,7e-05,10.15476]
[1779436172727,29.56,77375.85,0.0,0.92291,7e-05,10.15212]
[1779436177762,29.57,77375.94,0.0,0.92291,7e-05,10.1519]
[1779436182797,29.57,77376.01,0.0,0.92287,7e-05,10.15536]
[1779436187832,29.58,77376.17,0.0,0.92285,7e-05,10.1577]
[1779436192867,29.58,77376.21,0.0,0.92282,7e-05,10.16055]
[1779436198909,29.58,77376.24,0.0,0.92282,7e-05,10.16079]
[1779436203944,29.58,77376.06,0.0,0.9228,7e-05,10.16296]
[1779436210995,29.58,77376.22,0.0,0.9228,7e-05,10.16241]
[1779436216030,29.58,77375.55,0.0,0.92275,7e-05,10.16736]
[1779436221065,29.58,77376.11,0.0,0.92279,7e-05,10.16391]
[1779436227106,29.59,77375.52,0.0,0.92271,7e-05,10.17128]
[1779436235163,29.59,77375.89,0.0,0.92276,7e-05,10.16584]
[1779436245233,29.59,77375.92,0.0,0.92275,7e-05,10.16641]
[1779436250268,29.59,77376.06,0.0,0.92276,7e-05,10.16565]
[1779436255303,29.59,77376.28,0.0,0.92277,7e-05,10.16422]
[1779436260338,29.59,77375.94,0.0,0.92275,7e-05,10.16654]
[1779436267387,29.59,77375.93,0.0,0.92275,7e-05,10.16646]
[1779436272422,29.59,77375.69,0.0,0.92274,7e-05,10.16792]
[1779436280478,29.59,77375.85,0.0,0.92275,7e-05,10.16645]
[1779436285513,29.59,77376.02,0.0,0.92276,7e-05,10.165]
[1779436290548,29.59,77374.33,0.0,0.92265,7e-05,10.17617]
[1779436295584,29.59,77374.61,0.0,0.9227,7e-05,10.17033]
[1779436301095,29.59,77373.86,0.0,0.92265,7e-05,10.17519]
[1779436306661,29.59,77375.29,0.0,0.92275,7e-05,10.16506]
[1779436311696,29.59,77375.41,0.0,0.92276,7e-05,10.16419]
[1779436317740,29.59,77374.95,0.0,0.92273,7e-05,10.16737]
[1779436322775,29.59,77375.48,0.0,0.92276,7e-05,10.16383]
[1779436327810,29.59,77375.57,0.0,0.92277,7e-05,10.16334]
[1779436332845,29.59,77375.27,0.0,0.92275,7e-05,10.16542]
[1779436337880,29.59,77376.12,0.0,0.92281,7e-05,10.15954]
[1779436342915,29.59,77376.62,0.0,0.92284,7e-05,10.15603]
[1779436351978,29.59,77378.28,0.0,0.92298,7e-05,10.14099]
[1779436357013,29.59,77377.58,0.0,0.92293,7e-05,10.14587]
[1779436364062,29.59,77378.01,0.0,0.92296,7e-05,10.14295]
[1779436373127,29.59,77376.95,0.0,0.92289,7e-05,10.15003]
[1779436378162,29.59,77376.3,0.0,0.92285,7e-05,10.15428]
[1779436383197,29.59,77375.72,0.0,0.92281,7e-05,10.158]
[1779436387226,29.59,77366.72,0.0,0.92218,7e-05,10.21936]
[1779436388233,29.59,77363.09,0.0,0.92193,7e-05,10.2441]
[1779436394275,29.58,77362.34,0.0,0.92189,7e-05,10.24808]
[1779436399311,29.58,77362.37,0.0,0.9219,7e-05,10.24694]
[1779436404346,29.58,77363.39,0.0,0.92198,7e-05,10.23904]
[1779436412402,29.58,77365.73,0.0,0.92218,7e-05,10.21825]
[1779436417437,29.58,77365.6,0.0,0.92218,7e-05,10.21846]
[1779436421067,29.58,77365.4,0.0,0.92217,7e-05,10.21955]
[1779436421465,29.58,77360.01,0.0,0.92179,7e-05,10.25626]
[1779436422472,29.58,77354.95,0.0,0.92144,7e-05,10.29085]
[1779436423407,29.58,77354.95,0.0,0.92144,7e-05,10.29085]
[1779436425822,29.58,77352.3,0.0,0.92126,7e-05,10.30829]
[1779436425875,29.58,77352.3,0.0,0.92126,7e-05,10.30829]
[1779436426019,29.58,77352.3,0.0,0.92126,7e-05,10.30829]
[1779436431535,29.58,77354.95,0.0,0.92145,7e-05,10.29006]
[1779436436570,29.58,77355.31,0.0,0.92148,7e-05,10.28674]
[1779436438025,29.58,77355.31,0.0,0.92148,7e-05,10.28674]
[1779436438035,29.58,77355.31,0.0,0.92148,7e-05,10.28674]
[1779436438269,29.58,77355.31,0.0,0.92148,7e-05,10.28674]
[1779436443620,29.57,77355.23,0.0,0.9215,7e-05,10.28525]
[1779436445836,29.57,77355.4,0.0,0.92151,7e-05,10.28378]
[1779436445885,29.57,77355.4,0.0,0.92151,7e-05,10.28378]
[1779436446024,29.57,77355.4,0.0,0.92151,7e-05,10.28378]
[1779436451676,29.57,77364.91,0.0,0.9222,7e-05,10.21633]
[1779436452824,29.57,77364.91,0.0,0.9222,7e-05,10.21633]
[1779436452865,29.57,77364.91,0.0,0.9222,7e-05,10.21633]
[1779436453025,29.57,77364.91,0.0,0.9222,7e-05,10.21633]
[1779436458725,29.57,77368.0,0.0,0.92243,7e-05,10.19373]
[1779436459804,29.57,77368.0,0.0,0.92243,7e-05,10.19373]
[1779436459856,29.57,77368.0,0.0,0.92243,7e-05,10.19373]
[1779436460030,29.57,77368.0,0.0,0.92243,7e-05,10.19373]
[1779436467787,29.56,77366.33,0.0,0.92233,7e-05,10.20342]
[1779436470189,29.56,77366.33,0.0,0.92233,7e-05,10.20342]
[1779436470241,29.56,77366.33,0.0,0.92233,7e-05,10.20342]
[1779436470274,29.56,77366.33,0.0,0.92233,7e-05,10.20342]
[1779436476851,29.56,77366.0,0.0,0.92235,7e-05,10.20046]
[1779436479297,29.56,77366.0,0.0,0.92235,7e-05,10.20046]
[1779436479349,29.56,77366.0,0.0,0.92235,7e-05,10.20046]
[1779436479521,29.56,77366.0,0.0,0.92235,7e-05,10.20046]
[1779436483078,29.56,77365.86,0.0,0.92235,7e-05,10.20085]
[1779436483130,29.56,77365.86,0.0,0.92235,7e-05,10.20085]
[1779436483275,29.56,77365.86,0.0,0.92235,7e-05,10.20085]
[1779436483346,29.56,77363.04,0.0,0.92216,7e-05,10.21944]
[1779436484290,29.56,77363.04,0.0,0.92216,7e-05,10.21944]
[1779436484523,29.56,77363.04,0.0,0.92216,7e-05,10.21944]
[1779436489942,29.56,77359.35,0.0,0.92191,7e-05,10.24332]
[1779436492436,29.56,77359.35,0.0,0.92191,7e-05,10.24332]
[1779436492488,29.56,77359.35,0.0,0.92191,7e-05,10.24332]
[1779436492521,29.56,77359.35,0.0,0.92191,7e-05,10.24332]
[1779436499005,29.55,77359.6,0.0,0.92195,7e-05,10.23907]
[1779436500460,29.55,77359.6,0.0,0.92195,7e-05,10.23907]
[1779436500506,29.55,77359.6,0.0,0.92195,7e-05,10.23907]
[1779436500521,29.55,77359.6,0.0,0.92195,7e-05,10.23907]
[1779436501726,29.55,77359.47,0.0,0.92195,7e-05,10.23946]
[1779436501835,29.55,77359.47,0.0,0.92195,7e-05,10.23946]
[1779436507070,29.55,77357.19,0.0,0.9218,7e-05,10.2538]
[1779436508077,29.55,77353.78,0.0,0.92157,7e-05,10.27669]
[1779436510020,29.55,77352.28,0.0,0.92146,7e-05,10.28669]
[1779436510071,29.55,77352.28,0.0,0.92146,7e-05,10.28669]
[1779436510273,29.55,77352.28,0.0,0.92146,7e-05,10.28669]
[1779436511098,29.55,77349.7,0.0,0.92129,7e-05,10.30378]
[1779436512105,29.55,77346.29,0.0,0.92105,7e-05,10.32693]
[1779436513111,29.55,77343.41,0.0,0.92085,7e-05,10.34641]
[1779436516434,29.55,77342.8,0.0,0.92082,7e-05,10.34974]
[1779436516486,29.55,77342.8,0.0,0.92082,7e-05,10.34974]
[1779436516523,29.55,77342.8,0.0,0.92082,7e-05,10.34974]
[1779436523182,29.54,77339.43,0.0,0.9206,7e-05,10.3711]
[1779436523975,29.54,77339.43,0.0,0.9206,7e-05,10.3711]
[1779436524022,29.54,77339.43,0.0,0.9206,7e-05,10.3711]
[1779436524273,29.54,77339.43,0.0,0.9206,7e-05,10.3711]
[1779436529954,29.54,77336.95,0.0,0.92041,7e-05,10.38867]
[1779436530006,29.54,77336.95,0.0,0.92041,7e-05,10.38867]
[1779436530026,29.54,77336.95,0.0,0.92041,7e-05,10.38867]
[1779436535271,29.55,77337.91,0.0,0.9205,7e-05,10.3787]
[1779436536277,29.55,77341.68,0.0,0.92077,7e-05,10.35267]
[1779436536776,29.55,77341.68,0.0,0.92077,7e-05,10.35267]
[1779436536808,29.55,77341.68,0.0,0.92077,7e-05,10.35267]
[1779436543327,29.55,77344.2,0.0,0.92094,7e-05,10.33595]
[1779436545786,29.55,77344.36,0.0,0.92095,7e-05,10.33502]
[1779436545837,29.55,77344.36,0.0,0.92095,7e-05,10.33502]
[1779436546028,29.55,77344.36,0.0,0.92095,7e-05,10.33502]
[1779436550562,29.55,77342.91,0.0,0.92085,7e-05,10.34536]
[1779436550778,29.55,77342.71,0.0,0.92083,7e-05,10.3468]
[1779436556418,29.55,77343.06,0.0,0.92086,7e-05,10.3447]
[1779436557285,29.55,77343.06,0.0,0.92086,7e-05,10.3447]
[1779436557336,29.55,77343.06,0.0,0.92086,7e-05,10.3447]
[1779436557520,29.55,77343.06,0.0,0.92086,7e-05,10.3447]
[1779436563467,29.55,77344.99,0.0,0.92099,7e-05,10.33171]
[1779436563911,29.55,77344.99,0.0,0.92099,7e-05,10.33171]
[1779436563962,29.55,77344.99,0.0,0.92099,7e-05,10.33171]
[1779436564033,29.55,77344.99,0.0,0.92099,7e-05,10.33171]
[1779436566488,29.55,77342.31,0.0,0.9208,7e-05,10.35038]
[1779436567497,29.55,77338.13,0.0,0.9205,7e-05,10.3793]
[1779436572014,29.55,77338.4,0.0,0.92052,7e-05,10.37679]
[1779436572074,29.55,77338.4,0.0,0.92052,7e-05,10.37679]
[1779436572272,29.55,77338.4,0.0,0.92052,7e-05,10.37679]
[1779436577566,29.54,77338.15,0.0,0.92054,7e-05,10.37513]
[1779436579419,29.54,77337.52,0.0,0.9205,7e-05,10.37893]
[1779436579508,29.54,77337.52,0.0,0.9205,7e-05,10.37893]
[1779436579520,29.54,77337.52,0.0,0.9205,7e-05,10.37893]
[1779436586630,29.53,77337.02,0.0,0.92051,7e-05,10.3778]
[1779436588401,29.53,77336.98,0.0,0.92052,7e-05,10.3775]
[1779436588453,29.53,77336.98,0.0,0.92052,7e-05,10.3775]
[1779436588530,29.53,77336.98,0.0,0.92052,7e-05,10.3775]
[1779436595693,29.53,77336.98,0.0,0.92058,7e-05,10.3694]
[1779436596882,29.53,77336.98,0.0,0.92058,7e-05,10.3694]
[1779436596933,29.53,77336.98,0.0,0.92058,7e-05,10.3694]
[1779436597024,29.53,77336.98,0.0,0.92058,7e-05,10.3694]
[1779436598864,29.53,77336.98,0.0,0.9206,7e-05,10.36828]
[1779436599021,29.53,77336.98,0.0,0.9206,7e-05,10.36828]
[1779436602742,29.52,77332.51,0.0,0.92031,7e-05,10.39637]
[1779436604474,29.52,77330.6,0.0,0.92018,7e-05,10.40901]
[1779436604773,29.52,77330.6,0.0,0.92018,7e-05,10.40901]
[1779436604827,29.52,77330.6,0.0,0.92018,7e-05,10.40901]
[1779436605038,29.52,77330.81,0.0,0.9202,7e-05,10.40693]
[1779436608784,29.52,77336.17,0.0,0.9206,7e-05,10.36734]
[1779436609791,29.52,77339.44,0.0,0.92084,7e-05,10.34416]
[1779436610203,29.52,77339.44,0.0,0.92084,7e-05,10.34416]
[1779436610255,29.52,77339.44,0.0,0.92084,7e-05,10.34416]
[1779436610270,29.52,77339.44,0.0,0.92084,7e-05,10.34416]
[1779436617847,29.51,77348.64,0.0,0.92154,7e-05,10.27672]
[1779436620013,29.51,77350.57,0.0,0.92168,7e-05,10.26301]
[1779436622703,29.51,77350.84,0.0,0.9217,7e-05,10.26039]
[1779436622771,29.51,77350.84,0.0,0.9217,7e-05,10.26039]
[1779436622772,29.51,77350.84,0.0,0.9217,7e-05,10.26039]
[1779436626771,29.51,77351.66,0.0,0.92178,7e-05,10.25335]
[1779436633815,29.5,77351.25,0.0,0.92177,7e-05,10.25408]
[1779436633860,29.5,77351.75,0.0,0.92181,7e-05,10.2501]
[1779436634776,29.5,77351.75,0.0,0.92181,7e-05,10.2501]
[1779436641670,29.5,77350.85,0.0,0.92176,7e-05,10.25482]
[1779436641721,29.5,77350.85,0.0,0.92176,7e-05,10.25482]
[1779436642770,29.5,77349.51,0.0,0.92167,7e-05,10.26359]
[1779436642822,29.5,77349.51,0.0,0.92167,7e-05,10.26359]
[1779436644030,29.5,77344.63,0.0,0.92133,7e-05,10.29676]
[1779436651078,29.5,77344.61,0.0,0.92137,7e-05,10.29126]
[1779436656092,29.49,77344.75,0.0,0.92139,7e-05,10.28998]
[1779436662156,29.49,77344.63,0.0,0.92141,7e-05,10.28713]
[1779436667880,29.49,77344.64,0.0,0.92143,7e-05,10.28557]
[1779436675247,29.48,77344.05,0.0,0.92142,7e-05,10.2861]
[1779436680282,29.48,77345.4,0.0,0.92154,7e-05,10.27474]
[1779436688338,29.47,77345.18,0.0,0.92156,7e-05,10.27305]
[1779436693373,29.47,77344.58,0.0,0.92153,7e-05,10.27518]
[1779436698410,29.47,77343.18,0.0,0.92145,7e-05,10.28386]
[1779436703445,29.47,77338.74,0.0,0.92112,7e-05,10.31515]
[1779436704451,29.47,77333.45,0.0,0.92075,7e-05,10.35185]
[1779436707472,29.47,77329.79,0.0,0.92048,7e-05,10.37722]
[1779436714522,29.47,77329.87,0.0,0.92051,7e-05,10.37299]
[1779436717151,29.47,77329.91,0.0,0.92052,7e-05,10.37215]
[1779436728620,29.46,77330.1,0.0,0.9206,7e-05,10.36433]
[1779436733655,29.46,77330.03,0.0,0.92062,7e-05,10.36218]
[1779436740466,29.46,77328.75,0.0,0.92054,7e-05,10.37056]
[1779436742718,29.46,77324.85,0.0,0.92026,7e-05,10.39772]
[1779436752791,29.46,77324.35,0.0,0.92022,7e-05,10.4014]
[1779436757826,29.46,77324.14,0.0,0.92021,7e-05,10.40196]
[1779436767896,29.45,77325.15,0.0,0.92034,7e-05,10.39003]
[1779436772931,29.44,77326.23,0.0,0.92046,7e-05,10.37674]
[1779436777966,29.44,77326.05,0.0,0.92047,7e-05,10.37581]
[1779436780207,29.44,77325.83,0.0,0.92046,7e-05,10.37648]
[1779436780792,29.44,77325.83,0.0,0.92046,7e-05,10.37648]
[1779436780987,29.44,77325.95,0.0,0.92047,7e-05,10.37521]
[1779436786023,29.44,77326.69,0.0,0.92053,7e-05,10.36975]
[1779436791059,29.44,77327.23,0.0,0.92057,7e-05,10.36619]
[1779436796094,29.44,77327.73,0.0,0.92059,7e-05,10.36381]
[1779436800716,29.44,77327.64,0.0,0.92058,7e-05,10.36543]
[1779436800090,29.44,77327.64,0.0,0.92058,7e-05,10.36543]
[1779436811799,29.44,77327.64,0.0,0.92058,7e-05,10.36543]
[1779436817270,29.44,77329.84,0.0,0.92072,7e-05,10.3512]
[1779436820799,29.44,77330.67,0.0,0.92078,7e-05,10.34544]
[1779436820902,29.44,77332.11,0.0,0.92089,7e-05,10.33546]
[1779436826336,29.44,77332.97,0.0,0.92095,7e-05,10.3295]
[1779436830364,29.44,77337.67,0.0,0.92128,7e-05,10.29695]
[1779436835401,29.44,77346.57,0.0,0.92194,7e-05,10.23195]
[1779436840437,29.44,77351.04,0.0,0.92225,7e-05,10.20115]
[1779436844777,29.44,77353.26,0.0,0.92241,7e-05,10.18586]
[1779436844872,29.44,77359.3,0.0,0.92283,7e-05,10.14434]
[1779436850508,29.45,77363.99,0.0,0.92315,7e-05,10.11305]
[1779436852521,29.45,77369.28,0.0,0.9235,7e-05,10.07864]
[1779436854536,29.45,77375.51,0.0,0.92392,7e-05,10.03796]
[1779436859571,29.46,77378.74,0.0,0.92409,7e-05,10.02111]
[1779436864606,29.47,77382.33,0.0,0.92428,7e-05,10.00213]
[1779436866631,29.47,77377.68,0.0,0.92394,7e-05,10.03608]
[1779436868643,29.47,77372.03,0.0,0.92352,7e-05,10.07676]
[1779436870658,29.48,77365.02,0.0,0.92302,7e-05,10.12672]
[1779436875927,29.48,77364.94,0.0,0.92297,7e-05,10.13091]
[1779436876700,29.48,77355.9,0.0,0.92232,7e-05,10.19471]
[1779436878714,29.49,77351.86,0.0,0.92202,7e-05,10.22399]
[1779436883750,29.49,77351.89,0.0,0.92199,7e-05,10.22726]
[1779436888785,29.5,77351.78,0.0,0.92195,7e-05,10.23129]
[1779436893820,29.5,77353.22,0.0,0.92204,7e-05,10.22099]
[1779436898855,29.5,77356.36,0.0,0.92223,7e-05,10.20263]
[1779436902882,29.51,77362.07,0.0,0.92261,7e-05,10.16604]
[1779436907918,29.51,77361.97,0.0,0.92256,7e-05,10.17019]
[1779436908786,29.51,77361.97,0.0,0.92256,7e-05,10.17019]
[1779436913960,29.51,77365.76,0.0,0.92284,7e-05,10.14309]
[1779436918995,29.51,77367.45,0.0,0.92295,7e-05,10.13222]
[1779436924031,29.52,77368.25,0.0,0.92299,7e-05,10.12832]
[1779436929066,29.52,77374.29,0.0,0.9234,7e-05,10.08869]
[1779436934101,29.52,77382.37,0.0,0.92393,7e-05,10.03573]
[1779436939135,29.52,77382.12,0.0,0.92389,7e-05,10.04003]
[1779436944172,29.53,77381.53,0.0,0.92383,7e-05,10.04648]
[1779436949208,29.53,77382.19,0.0,0.92385,7e-05,10.04452]
[1779436954244,29.54,77382.08,0.0,0.92384,7e-05,10.0444]
[1779436960286,29.54,77381.46,0.0,0.92376,7e-05,10.05189]
[1779436965321,29.55,77382.53,0.0,0.92377,7e-05,10.05122]
[1779436970363,29.57,77385.13,0.0,0.92385,7e-05,10.04364]
[1779436975398,29.58,77385.24,0.0,0.92377,7e-05,10.05175]
[1779436980433,29.59,77385.22,0.0,0.92369,7e-05,10.05996]
[1779436985468,29.6,77385.49,0.0,0.92365,7e-05,10.06308]
[1779436992519,29.6,77385.49,0.0,0.92364,7e-05,10.06413]
[1779436997554,29.6,77386.17,0.0,0.92368,7e-05,10.06025]
[1779437003596,29.6,77386.02,0.0,0.92366,7e-05,10.06225]
[1779437006617,29.6,77381.23,0.0,0.92333,7e-05,10.09527]
[1779437011652,29.6,77376.97,0.0,0.92305,7e-05,10.12127]
[1779437018701,29.61,77377.52,0.0,0.92304,7e-05,10.12234]
[1779437023736,29.62,77377.66,0.0,0.92301,7e-05,10.12584]
[1779437028771,29.62,77377.8,0.0,0.92302,7e-05,10.12451]
[1779437033806,29.59,77376.73,0.0,0.9231,7e-05,10.11636]
[1779437039848,29.59,77376.38,0.0,0.92313,7e-05,10.11342]
[1779437044883,29.58,77370.43,0.0,0.92273,7e-05,10.15278]
[1779437049918,29.58,77367.98,0.0,0.92255,7e-05,10.17002]
[1779437054953,29.58,77368.48,0.0,0.92259,7e-05,10.16581]
[1779437059987,29.58,77371.26,0.0,0.92281,7e-05,10.14456]
[1779437065023,29.58,77367.49,0.0,0.92257,7e-05,10.16812]
[1779437070062,29.57,77366.22,0.0,0.9225,7e-05,10.17446]
[1779437075097,29.57,77364.33,0.0,0.92242,7e-05,10.18131]
[1779437081142,29.56,77363.44,0.0,0.92239,7e-05,10.18423]
[1779437086177,29.56,77361.05,0.0,0.92224,7e-05,10.19849]
[1779437092219,29.56,77357.7,0.0,0.92201,7e-05,10.22099]
[1779437098260,29.56,77356.9,0.0,0.92196,7e-05,10.22589]
[1779437098775,29.56,77356.9,0.0,0.92196,7e-05,10.22589]
[1779437104304,29.56,77352.89,0.0,0.92169,7e-05,10.25258]
[1779437108332,29.56,77347.06,0.0,0.92128,7e-05,10.29208]
[1779437109339,29.56,77341.43,0.0,0.92089,7e-05,10.3307]
[1779437114374,29.56,77340.83,0.0,0.92086,7e-05,10.33354]
[1779437119409,29.55,77339.64,0.0,0.92078,7e-05,10.34046]
[1779437124444,29.55,77337.13,0.0,0.92062,7e-05,10.35654]
[1779437129479,29.55,77336.25,0.0,0.92057,7e-05,10.36121]
[1779437134513,29.55,77328.72,0.0,0.92007,7e-05,10.40825]
[1779437137538,29.55,77326.05,0.0,0.91988,7e-05,10.42627]
[1779437142573,29.55,77325.98,0.0,0.91988,7e-05,10.42672]
[1779437147608,29.55,77323.43,0.0,0.91969,7e-05,10.44483]
[1779437152643,29.55,77324.6,0.0,0.91977,7e-05,10.43704]
[1779437157681,29.55,77318.33,0.0,0.91932,7e-05,10.48081]
[1779437162715,29.55,77315.54,0.0,0.91913,7e-05,10.49854]
[1779437164781,29.54,77315.11,0.0,0.91911,7e-05,10.50096]
[1779437168781,29.54,77313.97,0.0,0.91903,7e-05,10.50818]
[1779437168883,29.54,77314.0,0.0,0.91904,7e-05,10.50738]
[1779437173794,29.54,77309.14,0.0,0.91872,7e-05,10.53826]
[1779437178829,29.53,77309.07,0.0,0.91875,7e-05,10.53557]
[1779437183864,29.53,77309.87,0.0,0.91884,7e-05,10.52693]
[1779437188901,29.52,77305.13,0.0,0.91852,7e-05,10.55695]
[1779437194245,29.52,77305.08,0.0,0.91857,7e-05,10.55117]
[1779437194286,29.52,77301.32,0.0,0.9183,7e-05,10.57682]
[1779437195951,29.52,77295.83,0.0,0.91791,7e-05,10.61382]
[1779437197468,29.52,77295.83,0.0,0.91791,7e-05,10.61382]
[1779437197538,29.52,77295.94,0.0,0.91792,7e-05,10.61287]
[1779437203000,29.52,77295.27,0.0,0.91788,7e-05,10.61652]
[1779437209042,29.51,77293.96,0.0,0.9178,7e-05,10.62464]
[1779437209532,29.51,77293.96,0.0,0.9178,7e-05,10.62464]
[1779437217098,29.51,77288.99,0.0,0.91745,7e-05,10.65777]
[1779437222133,29.51,77289.13,0.0,0.91747,7e-05,10.6557]
[1779437227169,29.51,77289.66,0.0,0.91752,7e-05,10.65098]
[1779437232204,29.51,77288.92,0.0,0.91748,7e-05,10.65522]
[1779437239253,29.5,77289.85,0.0,0.91759,7e-05,10.64417]
[1779437244288,29.5,77290.06,0.0,0.91764,7e-05,10.63913]
[1779437249323,29.49,77291.81,0.0,0.91779,7e-05,10.62509]
[1779437254358,29.49,77293.25,0.0,0.91794,7e-05,10.6092]
[1779437259412,29.48,77293.16,0.0,0.91797,7e-05,10.60664]
[1779437265442,29.48,77291.59,0.0,0.91789,7e-05,10.61379]
[1779437270477,29.47,77290.61,0.0,0.91786,7e-05,10.61741]
[1779437275512,29.47,77291.25,0.0,0.91794,7e-05,10.60965]
[1779437280547,29.47,77291.9,0.0,0.91802,7e-05,10.60189]
[1779437285584,29.46,77292.39,0.0,0.91809,7e-05,10.5953]
[1779437290619,29.46,77292.18,0.0,0.9181,7e-05,10.59367]
[1779437295654,29.45,77293.71,0.0,0.91823,7e-05,10.58094]
[1779437298675,29.45,77308.61,0.0,0.91932,7e-05,10.47654]
[1779437301527,29.45,77313.18,0.0,0.91965,7e-05,10.44464]
[1779437301581,29.45,77313.73,0.0,0.9197,7e-05,10.43998]
[1779437303710,29.45,77318.61,0.0,0.92006,7e-05,10.40524]
[1779437308745,29.42,77320.86,0.0,0.92041,7e-05,10.37084]
[1779437313780,29.41,77320.88,0.0,0.92056,7e-05,10.35549]
[1779437318816,29.4,77321.32,0.0,0.9206,7e-05,10.35106]
[1779437323851,29.4,77321.3,0.0,0.92062,7e-05,10.34989]
[1779437328886,29.4,77323.16,0.0,0.92078,7e-05,10.33354]
[1779437336942,29.39,77323.35,0.0,0.92084,7e-05,10.32837]
[1779437341977,29.39,77322.77,0.0,0.92081,7e-05,10.33131]
[1779437343991,29.39,77317.06,0.0,0.9204,7e-05,10.37054]
[1779437349026,29.39,77324.43,0.0,0.92094,7e-05,10.31789]
[1779437354063,29.39,77323.82,0.0,0.92091,7e-05,10.32105]
[1779437359098,29.38,77326.64,0.0,0.92112,7e-05,10.3004]
[1779437364133,29.38,77323.79,0.0,0.92093,7e-05,10.31917]
[1779437366147,29.38,77317.8,0.0,0.92051,7e-05,10.35983]
[1779437371182,29.38,77317.95,0.0,0.92056,7e-05,10.3538]
[1779437376217,29.38,77318.99,0.0,0.92065,7e-05,10.34524]
[1779437384273,29.37,77318.76,0.0,0.92065,7e-05,10.3448]
[1779437389308,29.37,77319.5,0.0,0.92072,7e-05,10.33843]
[1779437394343,29.37,77319.27,0.0,0.92071,7e-05,10.33887]
[1779437398371,29.37,77313.45,0.0,0.9203,7e-05,10.37842]
[1779437403408,29.37,77312.59,0.0,0.92026,7e-05,10.38291]
[1779437409448,29.36,77312.48,0.0,0.92027,7e-05,10.38181]
[1779437414485,29.36,77311.93,0.0,0.92024,7e-05,10.384]
[1779437420527,29.36,77312.25,0.0,0.92029,7e-05,10.37984]
[1779437426569,29.36,77312.56,0.0,0.92033,7e-05,10.37577]
[1779437431604,29.35,77312.6,0.0,0.92037,7e-05,10.3704]
[1779437436639,29.35,77317.14,0.0,0.92071,7e-05,10.33728]
[1779437438655,29.35,77322.53,0.0,0.9211,7e-05,10.29932]
[1779437439662,29.35,77333.27,0.0,0.92187,7e-05,10.22466]
[1779437440669,29.35,77340.86,0.0,0.92242,7e-05,10.17151]
[1779437442683,29.35,77341.82,0.0,0.92248,7e-05,10.1654]
[1779437447528,29.35,77346.23,0.0,0.92278,7e-05,10.13634]
[1779437451526,29.35,77351.65,0.0,0.92314,7e-05,10.10048]
[1779437451747,29.36,77351.37,0.0,0.92311,7e-05,10.10356]
[1779437456781,29.36,77351.77,0.0,0.92311,7e-05,10.104]
[1779437461817,29.37,77351.54,0.0,0.92304,7e-05,10.11097]
[1779437466852,29.38,77343.54,0.0,0.92242,7e-05,10.17128]
[1779437471887,29.38,77347.77,0.0,0.92269,7e-05,10.14478]
[1779437476923,29.39,77351.12,0.0,0.92289,7e-05,10.12607]
[1779437481957,29.39,77353.36,0.0,0.923,7e-05,10.1149]
[1779437486992,29.4,77354.08,0.0,0.923,7e-05,10.11509]
[1779437492029,29.4,77354.05,0.0,0.92301,7e-05,10.11321]
[1779437495050,29.4,77359.47,0.0,0.92337,7e-05,10.07749]
[1779437500087,29.41,77369.81,0.0,0.92405,7e-05,10.01135]
[1779437505122,29.41,77367.47,0.0,0.92387,7e-05,10.02854]
[1779437506129,29.41,77360.86,0.0,0.92341,7e-05,10.074]
[1779437508143,29.42,77354.56,0.0,0.92294,7e-05,10.11975]
[1779437509130,29.42,77354.56,0.0,0.92294,7e-05,10.11975]
[1779437510157,29.42,77347.03,0.0,0.92241,7e-05,10.17168]
[1779437512171,29.42,77344.42,0.0,0.92223,7e-05,10.18961]
[1779437519220,29.42,77344.51,0.0,0.92224,7e-05,10.18874]
[1779437524255,29.42,77350.1,0.0,0.92263,7e-05,10.15014]
[1779437526269,29.42,77355.15,0.0,0.92299,7e-05,10.11556]
[1779437531304,29.42,77355.15,0.0,0.92296,7e-05,10.11784]
[1779437535336,29.42,77347.93,0.0,0.92246,7e-05,10.16732]
[1779437541378,29.42,77347.32,0.0,0.92244,7e-05,10.16868]
[1779437546413,29.41,77345.78,0.0,0.92236,7e-05,10.17694]
[1779437557490,29.4,77345.5,0.0,0.92241,7e-05,10.17024]
[1779437562525,29.4,77340.45,0.0,0.92208,7e-05,10.20284]
[1779437574609,29.39,77338.23,0.0,0.92198,7e-05,10.2122]
[1779437584679,29.39,77338.23,0.0,0.92203,7e-05,10.20754]
[1779437589713,29.38,77338.62,0.0,0.92208,7e-05,10.20266]
[1779437595756,29.38,77338.62,0.0,0.9221,7e-05,10.2001]
[1779437608847,29.36,77339.05,0.0,0.92229,7e-05,10.18114]
[1779437619927,29.35,77339.3,0.0,0.92238,7e-05,10.1719]
[1779437624962,29.35,77339.21,0.0,0.92239,7e-05,10.17077]
[1779437629998,29.35,77338.59,0.0,0.92236,7e-05,10.1733]
[1779437640070,29.34,77338.59,0.0,0.9224,7e-05,10.16949]
[1779437653160,29.33,77338.69,0.0,0.92245,7e-05,10.16444]
[1779437659203,29.33,77338.62,0.0,0.92246,7e-05,10.16293]
[1779437669274,29.33,77338.53,0.0,0.92249,7e-05,10.16029]
[1779437679345,29.32,77338.53,0.0,0.92255,7e-05,10.15361]
[1779437689415,29.32,77338.53,0.0,0.92258,7e-05,10.15053]
[1779437692436,29.32,77328.4,0.0,0.92187,7e-05,10.21966]
[1779437697471,29.31,77328.2,0.0,0.92187,7e-05,10.21902]
[1779437703513,29.31,77332.2,0.0,0.92218,7e-05,10.18896]
[1779437708548,29.31,77336.5,0.0,0.9225,7e-05,10.15758]
[1779437713583,29.3,77340.19,0.0,0.92278,7e-05,10.13068]
[1779437716604,29.3,77346.94,0.0,0.92326,7e-05,10.08343]
[1779437719626,29.3,77364.33,0.0,0.92448,7e-05,9.96358]
[1779437720634,29.3,77375.12,0.0,0.92523,7e-05,9.88988]
[1779437721641,29.3,77376.39,0.0,0.92532,7e-05,9.88075]
[1779437723275,29.3,77377.92,0.0,0.92543,7e-05,9.86988]
[1779437725273,29.3,77381.49,0.0,0.92568,7e-05,9.84473]
[1779437725671,29.3,77382.22,0.0,0.92573,7e-05,9.83936]
[1779437728691,29.29,77389.08,0.0,0.92625,7e-05,9.78824]
[1779437729699,29.29,77394.67,0.0,0.92663,7e-05,9.75005]
[1779437734733,29.29,77398.57,0.0,0.92693,7e-05,9.71905]
[1779437735741,29.29,77403.46,0.0,0.92726,7e-05,9.68583]
[1779437736748,29.29,77411.94,0.0,0.92784,7e-05,9.62803]
[1779437737755,29.29,77416.62,0.0,0.92816,7e-05,9.59601]
[1779437738530,29.29,77416.62,0.0,0.92816,7e-05,9.59601]
[1779437739280,29.29,77416.71,0.0,0.92817,7e-05,9.59487]
[1779437739768,29.29,77417.62,0.0,0.92823,7e-05,9.58824]
[1779437741783,29.29,77409.22,0.0,0.92768,7e-05,9.64365]
[1779437743797,29.28,77402.76,0.0,0.92725,7e-05,9.68651]
[1779437747270,29.28,77400.23,0.0,0.9271,7e-05,9.70224]
[1779437749276,29.28,77398.15,0.0,0.92698,7e-05,9.71422]
[1779437749838,29.28,77397.72,0.0,0.92695,7e-05,9.71695]
[1779437751853,29.28,77414.2,0.0,0.92806,7e-05,9.60547]
[1779437752751,29.28,77414.2,0.0,0.92806,7e-05,9.60547]
[1779437752860,29.28,77422.17,0.0,0.9286,7e-05,9.55144]
[1779437754874,29.28,77425.95,0.0,0.92886,7e-05,9.52522]
[1779437755981,29.28,77425.95,0.0,0.92886,7e-05,9.52522]
[1779437756009,29.28,77426.09,0.0,0.92887,7e-05,9.52437]
[1779437758035,29.28,77426.0,0.0,0.92886,7e-05,9.52506]
[1779437758902,29.28,77425.81,0.0,0.92884,7e-05,9.5265]
[1779437763938,29.27,77425.39,0.0,0.92883,7e-05,9.52757]
[1779437768973,29.27,77425.64,0.0,0.92887,7e-05,9.52368]
[1779437774008,29.27,77428.98,0.0,0.92912,7e-05,9.49901]
[1779437779043,29.26,77432.38,0.0,0.92936,7e-05,9.4742]
[1779437784079,29.26,77434.97,0.0,0.92955,7e-05,9.455]
[1779437787099,29.26,77441.44,0.0,0.92999,7e-05,9.41077]
[1779437790121,29.26,77448.33,0.0,0.93044,7e-05,9.36404]
[1779437795161,29.26,77448.54,0.0,0.93049,7e-05,9.35807]
[1779437800196,29.26,77449.1,0.0,0.93054,7e-05,9.35325]
[1779437805230,29.25,77443.45,0.0,0.93018,7e-05,9.38955]
[1779437807245,29.25,77436.35,0.0,0.92972,7e-05,9.43623]
[1779437808252,29.25,77430.35,0.0,0.92933,7e-05,9.47552]
[1779437810265,29.25,77426.96,0.0,0.92912,7e-05,9.49723]
[1779437815301,29.25,77426.15,0.0,0.92909,7e-05,9.50014]
[1779437820339,29.24,77425.67,0.0,0.92908,7e-05,9.50132]
[1779437826025,29.24,77424.45,0.0,0.92902,7e-05,9.50691]
[1779437834020,29.24,77426.89,0.0,0.92918,7e-05,9.49058]
[1779437839476,29.24,77429.07,0.0,0.92933,7e-05,9.47559]
[1779437844535,29.24,77430.36,0.0,0.92944,7e-05,9.465]
[1779437848022,29.23,77429.59,0.0,0.9294,7e-05,9.46865]
[1779437853575,29.23,77426.45,0.0,0.92925,7e-05,9.48271]
[1779437858034,29.23,77427.67,0.0,0.92934,7e-05,9.47302]
[1779437863846,29.22,77426.91,0.0,0.92932,7e-05,9.47559]
[1779437863898,29.22,77426.91,0.0,0.92932,7e-05,9.47559]
[1779437864023,29.22,77426.91,0.0,0.92932,7e-05,9.47559]
[1779437864126,29.22,77426.91,0.0,0.92933,7e-05,9.47459]
[1779437865659,29.22,77431.54,0.0,0.92964,7e-05,9.44267]
[1779437867673,29.22,77436.96,0.0,0.93001,7e-05,9.40568]
[1779437868210,29.22,77436.96,0.0,0.93001,7e-05,9.40568]
[1779437868262,29.22,77436.96,0.0,0.93001,7e-05,9.40568]
[1779437868275,29.22,77436.96,0.0,0.93001,7e-05,9.40568]
[1779437871845,29.22,77436.31,0.0,0.92998,7e-05,9.40881]
[1779437871966,29.22,77436.31,0.0,0.92998,7e-05,9.40881]
[1779437872023,29.22,77436.31,0.0,0.92998,7e-05,9.40881]
[1779437872066,29.22,77436.34,0.0,0.92998,7e-05,9.40821]
[1779437873239,29.22,77437.87,0.0,0.93009,7e-05,9.39762]
[1779437873274,29.22,77437.87,0.0,0.93009,7e-05,9.39762]
[1779437873292,29.22,77437.87,0.0,0.93009,7e-05,9.39762]
[1779437879177,29.21,77436.67,0.0,0.93003,7e-05,9.40363]
[1779437879274,29.21,77437.02,0.0,0.93005,7e-05,9.4009]
[1779437879367,29.21,77437.02,0.0,0.93005,7e-05,9.4009]
[1779437879525,29.21,77437.02,0.0,0.93005,7e-05,9.4009]
[1779437879757,29.21,77442.23,0.0,0.9304,7e-05,9.36585]
[1779437884088,29.21,77444.68,0.0,0.93057,7e-05,9.34859]
[1779437884156,29.21,77444.68,0.0,0.93057,7e-05,9.34859]
[1779437884190,29.21,77444.75,0.0,0.93058,7e-05,9.34782]
[1779437884273,29.21,77444.75,0.0,0.93058,7e-05,9.34782]
[1779437886572,29.21,77445.85,0.0,0.93065,7e-05,9.33989]
[1779437886615,29.21,77445.85,0.0,0.93065,7e-05,9.33989]
[1779437886772,29.21,77445.85,0.0,0.93065,7e-05,9.33989]
[1779437895870,29.21,77445.92,0.0,0.93069,7e-05,9.33644]
[1779437896704,29.21,77445.92,0.0,0.93069,7e-05,9.33644]
[1779437896756,29.21,77445.92,0.0,0.93069,7e-05,9.33644]
[1779437896771,29.21,77445.92,0.0,0.93069,7e-05,9.33644]
[1779437898049,29.21,77445.67,0.0,0.93067,7e-05,9.33782]
[1779437898100,29.21,77445.67,0.0,0.93067,7e-05,9.33782]
[1779437898129,29.2,77445.69,0.0,0.93068,7e-05,9.3374]
[1779437898278,29.2,77445.69,0.0,0.93068,7e-05,9.3374]
[1779437901051,29.2,77446.04,0.0,0.93071,7e-05,9.33452]
[1779437901077,29.2,77446.04,0.0,0.93071,7e-05,9.33452]
[1779437901273,29.2,77450.21,0.0,0.93098,6e-05,9.3066]
[1779437903798,29.2,77453.02,0.0,0.93117,6e-05,9.28755]
[1779437903850,29.2,77453.02,0.0,0.93117,6e-05,9.28755]
[1779437904035,29.2,77453.02,0.0,0.93117,6e-05,9.28755]
[1779437904134,29.2,77453.37,0.0,0.93119,6e-05,9.28503]
[1779437908814,29.2,77450.4,0.0,0.93101,6e-05,9.3039]
[1779437908846,29.2,77450.4,0.0,0.93101,6e-05,9.3039]
[1779437909029,29.2,77450.4,0.0,0.93101,6e-05,9.3039]
[1779437911329,29.2,77445.46,0.0,0.93069,7e-05,9.33588]
[1779437911525,29.2,77445.46,0.0,0.93069,7e-05,9.33588]
[1779437911543,29.2,77445.46,0.0,0.93069,7e-05,9.33588]
[1779437911982,29.2,77445.76,0.0,0.93074,7e-05,9.33019]
[1779437912271,29.2,77445.76,0.0,0.93074,7e-05,9.33019]
[1779437912988,29.2,77444.53,0.0,0.93066,7e-05,9.33808]
[1779437914385,29.2,77443.79,0.0,0.93061,7e-05,9.34271]
[1779437914437,29.2,77443.79,0.0,0.93061,7e-05,9.34271]
[1779437914523,29.2,77443.79,0.0,0.93061,7e-05,9.34271]
[1779437918411,29.2,77443.84,0.0,0.93063,7e-05,9.34121]
[1779437918491,29.2,77443.84,0.0,0.93063,7e-05,9.34121]
[1779437918523,29.2,77443.84,0.0,0.93063,7e-05,9.34121]
[1779437919033,29.2,77443.47,0.0,0.93061,7e-05,9.34339]
[1779437920444,29.2,77443.79,0.0,0.93063,7e-05,9.34098]
[1779437920495,29.2,77443.79,0.0,0.93063,7e-05,9.34098]
[1779437920522,29.2,77443.79,0.0,0.93063,7e-05,9.34098]
[1779437924933,29.2,77443.76,0.0,0.93064,7e-05,9.34006]
[1779437925022,29.2,77443.76,0.0,0.93064,7e-05,9.34006]
[1779437925904,29.19,77447.36,0.0,0.93088,7e-05,9.3159]
[1779437925948,29.19,77447.36,0.0,0.93088,7e-05,9.3159]
[1779437926037,29.19,77447.36,0.0,0.93088,7e-05,9.3159]
[1779437926082,29.19,77448.96,0.0,0.93098,6e-05,9.30507]
[1779437927170,29.19,77448.96,0.0,0.93098,6e-05,9.30507]
[1779437928022,29.19,77449.4,0.0,0.93101,6e-05,9.30195]
[1779437933131,29.19,77449.29,0.0,0.93102,6e-05,9.30158]
[1779437933774,29.19,77449.29,0.0,0.93102,6e-05,9.30158]
[1779437933826,29.19,77449.29,0.0,0.93102,6e-05,9.30158]
[1779437934033,29.19,77449.29,0.0,0.93102,6e-05,9.30158]
[1779437935620,29.19,77448.15,0.0,0.93095,6e-05,9.30881]
[1779437935672,29.19,77448.15,0.0,0.93095,6e-05,9.30881]
[1779437935775,29.19,77448.15,0.0,0.93095,6e-05,9.30881]
[1779437936152,29.19,77448.17,0.0,0.93095,6e-05,9.30851]
[1779437941187,29.19,77448.24,0.0,0.93096,6e-05,9.30728]
[1779437943201,29.19,77442.39,0.0,0.93058,7e-05,9.34581]
[1779437943824,29.19,77442.39,0.0,0.93058,7e-05,9.34581]
[1779437943876,29.19,77442.39,0.0,0.93058,7e-05,9.34581]
[1779437944022,29.19,77442.39,0.0,0.93058,7e-05,9.34581]
[1779437944085,29.19,77442.39,0.0,0.93058,7e-05,9.34581]
[1779437944208,29.19,77432.39,0.0,0.92993,7e-05,9.41218]
[1779437945215,29.19,77430.39,0.0,0.9298,7e-05,9.42574]
[1779437945761,29.19,77430.39,0.0,0.9298,7e-05,9.42574]
[1779437945771,29.19,77430.39,0.0,0.9298,7e-05,9.42574]
[1779437945841,29.19,77430.39,0.0,0.9298,7e-05,9.42574]
[1779437946222,29.19,77430.92,0.0,0.92983,7e-05,9.4224]
[1779437946909,29.19,77430.92,0.0,0.92983,7e-05,9.4224]
[1779437947019,29.19,77430.92,0.0,0.92983,7e-05,9.4224]
[1779437947229,29.19,77434.14,0.0,0.93004,7e-05,9.40112]
[1779437949915,29.19,77434.59,0.0,0.93006,7e-05,9.39855]
[1779437954009,29.19,77435.03,0.0,0.93009,7e-05,9.39604]
[1779437954018,29.19,77435.03,0.0,0.93009,7e-05,9.39604]
[1779437954270,29.19,77435.03,0.0,0.93009,7e-05,9.39604]
[1779437954285,29.19,77435.15,0.0,0.9301,7e-05,9.39495]
[1779437958824,29.19,77434.15,0.0,0.93004,7e-05,9.40073]
[1779437958874,29.19,77434.15,0.0,0.93004,7e-05,9.40073]
[1779437959021,29.19,77434.15,0.0,0.93004,7e-05,9.40073]
[1779437959083,29.19,77435.47,0.0,0.93013,7e-05,9.39133]
[1779437964122,29.19,77436.73,0.0,0.93023,7e-05,9.38207]
[1779437964152,29.19,77436.73,0.0,0.93023,7e-05,9.38207]
[1779437964271,29.19,77436.73,0.0,0.93023,7e-05,9.38207]
[1779437964224,29.19,77437.72,0.0,0.9303,7e-05,9.37493]
[1779437968504,29.19,77437.32,0.0,0.93028,7e-05,9.37652]
[1779437968524,29.19,77437.32,0.0,0.93028,7e-05,9.37652]
[1779437968556,29.19,77437.32,0.0,0.93028,7e-05,9.37652]
[1779437969071,29.19,77437.32,0.0,0.93028,7e-05,9.37652]
[1779437969268,29.19,77437.32,0.0,0.93028,7e-05,9.37652]
[1779437969120,29.19,77437.24,0.0,0.93028,7e-05,9.37678]
[1779437974426,29.18,77438.92,0.0,0.93042,7e-05,9.36058]
[1779437976427,29.18,77438.95,0.0,0.93043,7e-05,9.36013]
[1779437976478,29.18,77438.95,0.0,0.93043,7e-05,9.36013]
[1779437976528,29.18,77438.95,0.0,0.93043,7e-05,9.36013]
[1779437976629,29.18,77439.55,0.0,0.93047,7e-05,9.35589]
[1779437981189,29.18,77440.53,0.0,0.93054,7e-05,9.34864]
[1779437981237,29.18,77440.53,0.0,0.93054,7e-05,9.34864]
[1779437981273,29.18,77440.53,0.0,0.93054,7e-05,9.34864]
[1779437981241,29.18,77445.75,0.0,0.93088,7e-05,9.31374]
[1779437986510,29.18,77441.51,0.0,0.93062,7e-05,9.34098]
[1779437987920,29.18,77441.51,0.0,0.93062,7e-05,9.34098]
[1779437987968,29.18,77441.51,0.0,0.93062,7e-05,9.34098]
[1779437988028,29.18,77441.51,0.0,0.93062,7e-05,9.34098]
[1779437988116,29.18,77435.33,0.0,0.93021,7e-05,9.38189]
[1779437990538,29.18,77440.01,0.0,0.93053,7e-05,9.35002]
[1779437993016,29.18,77439.83,0.0,0.93052,7e-05,9.35101]
[1779437993068,29.18,77439.83,0.0,0.93052,7e-05,9.35101]
[1779437993302,29.18,77439.83,0.0,0.93052,7e-05,9.35101]
[1779437993169,29.18,77438.36,0.0,0.93042,7e-05,9.36059]
[1779437993559,29.18,77432.77,0.0,0.93006,7e-05,9.39761]
[1779437998594,29.18,77429.85,0.0,0.92988,7e-05,9.41568]
[1779438001119,29.17,77431.31,0.0,0.92998,7e-05,9.40566]
[1779438001171,29.17,77431.31,0.0,0.92998,7e-05,9.40566]
[1779438001273,29.17,77431.31,0.0,0.92998,7e-05,9.40566]
[1779438001272,29.17,77433.83,0.0,0.93015,7e-05,9.3886]
[1779438001615,29.17,77434.65,0.0,0.9302,7e-05,9.38291]
[1779438006658,29.17,77435.14,0.0,0.93025,7e-05,9.37865]
[1779438010360,29.17,77435.79,0.0,0.93029,7e-05,9.37396]
[1779438010413,29.17,77435.55,0.0,0.93028,7e-05,9.37539]
[1779438010523,29.17,77435.55,0.0,0.93028,7e-05,9.37539]
[1779438010686,29.17,77436.06,0.0,0.93031,7e-05,9.37183]
[1779438014887,29.17,77438.63,0.0,0.9305,7e-05,9.35296]
[1779438014939,29.17,77438.63,0.0,0.9305,7e-05,9.35296]
[1779438015023,29.17,77438.63,0.0,0.9305,7e-05,9.35296]
[1779438015111,29.17,77440.74,0.0,0.93064,7e-05,9.33816]
[1779438017735,29.16,77444.53,0.0,0.93091,7e-05,9.31076]
[1779438021840,29.16,77445.84,0.0,0.93102,6e-05,9.3]
[1779438021892,29.16,77445.84,0.0,0.93102,6e-05,9.3]
[1779438022029,29.16,77445.84,0.0,0.93102,6e-05,9.3]
[1779438022129,29.16,77448.03,0.0,0.93117,6e-05,9.28479]
[1779438027807,29.13,77452.21,0.0,0.93164,6e-05,9.23635]
[1779438028812,29.13,77455.41,0.0,0.93185,6e-05,9.21461]
[1779438029823,29.13,77459.11,0.0,0.93209,6e-05,9.18963]
[1779438030827,29.13,77464.78,0.0,0.93246,6e-05,9.15174]
[1779438033705,29.12,77464.11,0.0,0.93248,6e-05,9.14819]
[1779438033757,29.12,77464.11,0.0,0.93248,6e-05,9.14819]
[1779438033770,29.12,77464.11,0.0,0.93248,6e-05,9.14819]
[1779438033804,29.11,77464.11,0.0,0.93253,6e-05,9.14315]
[1779438036126,29.11,77464.15,0.0,0.93254,6e-05,9.14244]
[1779438036188,29.11,77464.15,0.0,0.93254,6e-05,9.14244]
[1779438036869,29.11,77456.45,0.0,0.93205,6e-05,9.19227]
[1779438041904,29.11,77455.69,0.0,0.93203,6e-05,9.19453]
[1779438042489,29.11,77455.69,0.0,0.93203,6e-05,9.19453]
[1779438042523,29.11,77455.69,0.0,0.93203,6e-05,9.19453]
[1779438042640,29.11,77455.69,0.0,0.93204,6e-05,9.19398]
[1779438046831,29.11,77454.82,0.0,0.932,6e-05,9.19806]
[1779438047227,29.11,77454.82,0.0,0.932,6e-05,9.19806]
[1779438047270,29.11,77454.82,0.0,0.932,6e-05,9.19806]
[1779438047278,29.1,77451.61,0.0,0.93179,6e-05,9.21872]
[1779438052635,29.1,77450.96,0.0,0.93178,6e-05,9.22002]
[1779438052768,29.1,77450.96,0.0,0.93178,6e-05,9.22002]
[1779438052937,29.1,77450.96,0.0,0.93178,6e-05,9.22002]
[1779438053284,29.1,77450.96,0.0,0.93178,6e-05,9.22002]
[1779438053348,29.1,77450.87,0.0,0.93178,6e-05,9.22001]
[1779438054023,29.1,77450.87,0.0,0.93178,6e-05,9.22001]
[1779438056480,29.1,77448.99,0.0,0.93168,6e-05,9.23065]
[1779438059110,29.09,77449.15,0.0,0.9317,6e-05,9.22836]
[1779438059205,29.09,77449.27,0.0,0.93171,6e-05,9.22695]
[1779438063073,29.09,77446.04,0.0,0.93153,6e-05,9.24591]
[1779438064080,29.09,77442.81,0.0,0.93132,6e-05,9.26669]
[1779438065088,29.09,77429.61,0.0,0.93047,7e-05,9.35386]
[1779438066095,29.09,77426.9,0.0,0.9303,7e-05,9.37114]
[1779438067102,29.09,77423.34,0.0,0.93007,7e-05,9.3941]
[1779438068109,29.09,77420.87,0.0,0.92991,7e-05,9.4104]
[1779438069116,29.09,77412.27,0.0,0.92934,7e-05,9.46782]
[1779438070228,29.09,77412.27,0.0,0.92934,7e-05,9.46782]
[1779438070274,29.09,77412.27,0.0,0.92934,7e-05,9.46782]
[1779438070295,29.08,77407.73,0.0,0.92905,7e-05,9.498]
[1779438070520,29.08,77407.73,0.0,0.92905,7e-05,9.498]
[1779438076165,29.08,77405.93,0.0,0.92895,7e-05,9.50772]
[1779438083214,29.08,77406.41,0.0,0.92901,7e-05,9.50163]
[1779438089256,29.06,77400.67,0.0,0.92872,7e-05,9.53034]
[1779438090263,29.06,77397.35,0.0,0.92854,7e-05,9.54825]
[1779438095298,29.02,77396.73,0.0,0.92875,7e-05,9.52632]
[1779438100333,29.01,77396.15,0.0,0.92877,7e-05,9.52418]
[1779438105368,29.01,77396.56,0.0,0.92881,7e-05,9.51928]
[1779438110404,29.01,77396.93,0.0,0.92886,7e-05,9.51467]
[1779438116447,29.01,77396.3,0.0,0.92884,7e-05,9.51642]
[1779438120475,29.0,77393.61,0.0,0.92868,7e-05,9.53293]
[1779438121482,29.0,77390.1,0.0,0.92845,7e-05,9.55626]
[1779438126517,29.0,77389.41,0.0,0.92842,7e-05,9.55859]
[1779438131552,29.0,77391.7,0.0,0.9286,7e-05,9.54076]
[1779438133566,28.99,77395.91,0.0,0.92889,7e-05,9.51141]
[1779438138601,28.98,77397.66,0.0,0.9291,7e-05,9.4903]
[1779438142629,28.96,77394.37,0.0,0.92899,7e-05,9.50137]
[1779438147664,28.96,77394.5,0.0,0.92901,7e-05,9.49862]
[1779438152699,28.96,77389.9,0.0,0.92875,7e-05,9.52445]
[1779438154713,28.95,77392.69,0.0,0.92898,7e-05,9.50103]
[1779438155720,28.95,77396.11,0.0,0.92921,7e-05,9.47754]
[1779438160755,28.95,77394.5,0.0,0.92912,7e-05,9.48669]
[1779438165791,28.95,77393.91,0.0,0.9291,7e-05,9.48895]
[1779438170826,28.94,77393.63,0.0,0.92909,7e-05,9.48905]
[1779438173847,28.94,77397.32,0.0,0.92935,7e-05,9.46309]
[1779438176868,28.94,77403.02,0.0,0.92974,7e-05,9.42376]
[1779438177874,28.94,77406.51,0.0,0.92997,7e-05,9.40002]
[1779438182910,28.94,77405.58,0.0,0.92992,7e-05,9.40532]
[1779438187945,28.94,77405.26,0.0,0.92991,7e-05,9.40645]
[1779438192980,28.94,77405.37,0.0,0.92993,7e-05,9.40466]
[1779438198017,28.94,77405.14,0.0,0.92992,7e-05,9.40517]
[1779438203052,28.93,77404.78,0.0,0.92991,7e-05,9.40654]
[1779438208087,28.93,77402.7,0.0,0.92978,7e-05,9.41947]
[1779438213122,28.93,77403.94,0.0,0.9299,7e-05,9.40651]
[1779438218157,28.93,77405.46,0.0,0.93001,7e-05,9.39531]
[1779438223194,28.93,77405.77,0.0,0.93004,7e-05,9.3924]
[1779438228229,28.93,77405.7,0.0,0.93004,7e-05,9.39213]
[1779438233264,28.93,77406.01,0.0,0.93007,7e-05,9.3894]
[1779438238299,28.93,77406.27,0.0,0.93009,7e-05,9.3871]
[1779438241320,28.93,77410.75,0.0,0.93039,7e-05,9.3567]
[1779438242327,28.93,77414.8,0.0,0.93066,7e-05,9.32948]
[1779438247362,28.93,77412.47,0.0,0.9305,7e-05,9.34501]
[1779438253404,28.92,77412.54,0.0,0.93051,7e-05,9.34438]
[1779438256425,28.92,77416.29,0.0,0.93076,7e-05,9.31918]
[1779438257432,28.92,77419.02,0.0,0.93094,7e-05,9.30092]
[1779438258439,28.92,77421.7,0.0,0.93111,7e-05,9.28305]
[1779438262475,28.93,77428.01,0.0,0.93152,7e-05,9.24129]
[1779438267512,28.93,77425.73,0.0,0.93136,7e-05,9.25737]
[1779438268520,28.93,77422.98,0.0,0.93118,7e-05,9.27588]
[1779438273555,28.92,77421.72,0.0,0.93115,7e-05,9.27825]
[1779438278590,28.92,77420.98,0.0,0.93112,7e-05,9.28059]
[1779438283634,28.92,77423.04,0.0,0.93128,7e-05,9.26428]
[1779438287664,28.91,77420.67,0.0,0.93115,7e-05,9.27819]
[1779438293705,28.91,77422.76,0.0,0.93131,7e-05,9.26134]
[1779438299748,28.9,77424.88,0.0,0.93148,7e-05,9.24396]
[1779438302771,28.9,77421.77,0.0,0.93129,7e-05,9.26339]
[1779438308813,28.9,77421.18,0.0,0.93128,7e-05,9.26443]
[1779438314855,28.89,77422.13,0.0,0.93137,7e-05,9.25512]
[1779438320897,28.89,77423.13,0.0,0.93146,7e-05,9.24562]
[1779438327947,28.89,77423.56,0.0,0.93152,7e-05,9.23956]
[1779438332982,28.88,77424.24,0.0,0.93161,7e-05,9.22941]
[1779438339024,28.88,77425.81,0.0,0.93174,7e-05,9.21638]
[1779438341038,28.88,77428.34,0.0,0.93191,7e-05,9.19872]
[1779438346073,28.87,77429.58,0.0,0.93201,6e-05,9.18857]
[1779438351109,28.87,77430.28,0.0,0.93207,6e-05,9.18205]
[1779438356145,28.87,77428.28,0.0,0.93196,7e-05,9.19353]
[1779438358159,28.87,77425.94,0.0,0.93181,7e-05,9.20835]
[1779438363194,28.87,77425.94,0.0,0.93183,7e-05,9.20635]
[1779438365208,28.86,77423.11,0.0,0.93165,7e-05,9.22444]
[1779438366214,28.86,77420.08,0.0,0.93145,7e-05,9.2449]
[1779438371250,28.87,77420.02,0.0,0.93144,7e-05,9.24612]
[1779438376285,28.86,77420.19,0.0,0.93146,7e-05,9.24445]
[1779438381320,28.86,77420.19,0.0,0.93148,7e-05,9.24269]
[1779438386355,28.86,77421.44,0.0,0.93155,7e-05,9.23526]
[1779438391390,28.86,77422.55,0.0,0.93164,7e-05,9.22537]
[1779438396425,28.86,77424.19,0.0,0.93176,7e-05,9.21236]
[1779438401460,28.86,77424.57,0.0,0.93181,7e-05,9.20774]
[1779438407502,28.86,77424.56,0.0,0.9318,7e-05,9.20791]
[1779438412537,28.86,77425.3,0.0,0.93187,7e-05,9.20093]
[1779438419585,28.85,77426.65,0.0,0.93199,7e-05,9.1892]
[1779438426636,28.85,77425.11,0.0,0.93191,7e-05,9.19678]
[1779438432677,28.85,77424.7,0.0,0.9319,7e-05,9.19787]
[1779438437712,28.85,77419.7,0.0,0.93156,7e-05,9.23256]
[1779438440732,28.85,77416.84,0.0,0.93137,7e-05,9.25228]
[1779438446774,28.85,77413.88,0.0,0.93116,7e-05,9.27331]
[1779438448789,28.85,77410.42,0.0,0.93093,7e-05,9.29687]
[1779438453824,28.85,77404.34,0.0,0.93056,7e-05,9.33353]
[1779438454830,28.85,77398.53,0.0,0.93018,7e-05,9.37271]
[1779438456845,28.85,77397.86,0.0,0.93013,7e-05,9.3772]
[1779438461880,28.85,77397.51,0.0,0.93011,7e-05,9.37914]
[1779438467922,28.85,77397.03,0.0,0.93009,7e-05,9.38161]
[1779438472957,28.85,77396.91,0.0,0.93009,7e-05,9.38175]
[1779438477992,28.85,77396.98,0.0,0.9301,7e-05,9.38056]
[1779438483027,28.85,77393.18,0.0,0.92985,7e-05,9.40547]
[1779438484518,28.85,77393.18,0.0,0.92985,7e-05,9.40547]
[1779438484778,28.84,77376.68,0.0,0.92875,7e-05,9.51707]
[1779438485041,28.84,77368.48,0.0,0.9282,7e-05,9.57254]
[1779438486023,28.84,77368.48,0.0,0.9282,7e-05,9.57254]
[1779438487055,28.84,77373.4,0.0,0.92854,7e-05,9.53819]
[1779438489069,28.84,77379.68,0.0,0.92897,7e-05,9.49479]
[1779438489857,28.84,77379.68,0.0,0.92897,7e-05,9.49479]
[1779438489906,28.84,77379.68,0.0,0.92897,7e-05,9.49479]
[1779438490023,28.84,77379.68,0.0,0.92897,7e-05,9.49479]
[1779438494107,28.84,77381.38,0.0,0.92909,7e-05,9.48214]
[1779438503651,28.84,77380.15,0.0,0.92902,7e-05,9.48969]
[1779438506760,28.84,77380.04,0.0,0.92903,7e-05,9.48805]
[1779438506768,28.84,77380.04,0.0,0.92903,7e-05,9.48805]
[1779438506812,28.84,77380.04,0.0,0.92903,7e-05,9.48805]
[1779438512230,28.83,77379.94,0.0,0.92907,7e-05,9.48352]
[1779438514299,28.83,77380.13,0.0,0.92908,7e-05,9.48198]
[1779438514345,28.83,77380.13,0.0,0.92908,7e-05,9.48198]
[1779438514523,28.83,77380.13,0.0,0.92908,7e-05,9.48198]
[1779438515533,28.83,77379.62,0.0,0.92905,7e-05,9.48521]
[1779438515770,28.83,77379.62,0.0,0.92905,7e-05,9.48521]
[1779438521293,28.83,77378.45,0.0,0.92899,7e-05,9.49138]
[1779438526328,28.83,77377.16,0.0,0.92891,7e-05,9.49891]
[1779438528437,28.83,77375.64,0.0,0.92881,7e-05,9.50899]
[1779438528442,28.83,77375.64,0.0,0.92881,7e-05,9.50899]
[1779438528521,28.83,77375.64,0.0,0.92881,7e-05,9.50899]
[1779438539419,28.82,77376.17,0.0,0.92888,7e-05,9.50215]
[1779438540426,28.82,77379.36,0.0,0.9291,7e-05,9.48025]
[1779438541063,28.82,77379.36,0.0,0.9291,7e-05,9.48025]
[1779438541111,28.82,77379.36,0.0,0.9291,7e-05,9.48025]
[1779438541269,28.82,77379.36,0.0,0.9291,7e-05,9.48025]
[1779438546468,28.82,77381.32,0.0,0.92924,7e-05,9.46585]
[1779438547279,28.82,77381.32,0.0,0.92924,7e-05,9.46585]
[1779438547380,28.82,77381.32,0.0,0.92924,7e-05,9.46585]
[1779438547520,28.82,77381.32,0.0,0.92924,7e-05,9.46585]
[1779438549489,28.82,77385.11,0.0,0.9295,7e-05,9.43964]
[1779438550496,28.82,77388.43,0.0,0.92972,7e-05,9.41702]
[1779438555531,28.82,77391.08,0.0,0.92991,7e-05,9.39864]
[1779438557124,28.82,77389.73,0.0,0.92982,7e-05,9.40768]
[1779438557176,28.82,77389.73,0.0,0.92982,7e-05,9.40768]
[1779438557271,28.82,77389.73,0.0,0.92982,7e-05,9.40768]
[1779438560585,28.82,77390.22,0.0,0.92985,7e-05,9.40409]
[1779438566608,28.82,77390.14,0.0,0.92985,7e-05,9.40398]
[1779438567111,28.82,77390.14,0.0,0.92985,7e-05,9.40398]
[1779438567162,28.82,77390.14,0.0,0.92985,7e-05,9.40398]
[1779438567271,28.82,77390.14,0.0,0.92985,7e-05,9.40398]
[1779438567788,28.82,77390.14,0.0,0.92985,7e-05,9.40398]
[1779438568020,28.82,77389.24,0.0,0.92979,7e-05,9.40997]
[1779438571643,28.82,77392.42,0.0,0.93003,7e-05,9.38464]
[1779438573894,28.82,77391.47,0.0,0.92997,7e-05,9.39098]
[1779438574019,28.82,77392.04,0.0,0.93001,7e-05,9.38706]
[1779438579689,28.82,77393.61,0.0,0.93012,7e-05,9.37613]
[1779438579746,28.82,77393.61,0.0,0.93012,7e-05,9.37613]
[1779438579770,28.82,77393.61,0.0,0.93012,7e-05,9.37613]
[1779438586758,28.82,77395.76,0.0,0.93026,7e-05,9.36129]
[1779438591793,28.82,77396.15,0.0,0.93029,7e-05,9.35841]
[1779438594194,28.82,77397.07,0.0,0.93035,7e-05,9.35211]
[1779438594215,28.82,77397.07,0.0,0.93035,7e-05,9.35211]
[1779438594269,28.82,77397.07,0.0,0.93035,7e-05,9.35211]
[1779438599860,28.82,77406.04,0.0,0.93095,7e-05,9.29148]
[1779438600867,28.82,77411.97,0.0,0.93134,7e-05,9.25174]
[1779438601545,28.82,77411.97,0.0,0.93134,7e-05,9.25174]
[1779438601549,28.82,77411.97,0.0,0.93134,7e-05,9.25174]
[1779438601769,28.82,77411.97,0.0,0.93134,7e-05,9.25174]
[1779438606910,28.82,77414.56,0.0,0.9315,7e-05,9.23528]
[1779438608374,28.82,77415.09,0.0,0.93153,7e-05,9.2319]
[1779438608379,28.82,77415.09,0.0,0.93153,7e-05,9.2319]
[1779438608524,28.82,77415.09,0.0,0.93153,7e-05,9.2319]
[1779438614966,28.82,77415.33,0.0,0.93154,7e-05,9.2316]
[1779438618994,28.82,77417.93,0.0,0.9317,7e-05,9.21504]
[1779438623110,28.82,77418.61,0.0,0.93174,7e-05,9.21123]
[1779438623162,28.82,77418.61,0.0,0.93174,7e-05,9.21123]
[1779438623270,28.82,77418.61,0.0,0.93174,7e-05,9.21123]
[1779438627770,28.82,77418.49,0.0,0.93172,7e-05,9.21309]
[1779438627776,28.82,77418.49,0.0,0.93172,7e-05,9.21309]
[1779438628022,28.82,77418.69,0.0,0.93173,7e-05,9.21229]
[1779438631187,28.82,77419.95,0.0,0.9318,7e-05,9.20443]
[1779438634366,28.83,77419.94,0.0,0.93182,7e-05,9.20195]
[1779438634519,28.83,77419.94,0.0,0.93182,7e-05,9.20195]
[1779438640892,28.83,77420.37,0.0,0.93182,7e-05,9.20115]
[1779438640940,28.83,77420.37,0.0,0.93182,7e-05,9.20115]
[1779438641022,28.83,77420.37,0.0,0.93182,7e-05,9.20115]
[1779438650211,28.83,77420.24,0.0,0.93178,7e-05,9.20527]
[1779438653695,28.83,77420.12,0.0,0.93177,7e-05,9.20667]
[1779438653774,28.83,77420.12,0.0,0.93177,7e-05,9.20667]
[1779438654134,28.83,77420.03,0.0,0.93176,7e-05,9.20757]
[1779438654999,28.83,77420.03,0.0,0.93176,7e-05,9.20757]
[1779438655019,28.83,77420.03,0.0,0.93176,7e-05,9.20757]
[1779438654239,28.84,77416.43,0.0,0.93152,7e-05,9.23194]
[1779438660281,28.84,77416.43,0.0,0.93151,7e-05,9.23333]
[1779438662630,28.84,77417.14,0.0,0.93155,7e-05,9.22881]
[1779438662644,28.84,77417.14,0.0,0.93155,7e-05,9.22881]
[1779438662771,28.84,77417.14,0.0,0.93155,7e-05,9.22881]
[1779438668367,28.84,77417.3,0.0,0.93155,7e-05,9.22912]
[1779438668418,28.84,77417.3,0.0,0.93155,7e-05,9.22912]
[1779438668519,28.84,77417.3,0.0,0.93155,7e-05,9.22912]
[1779438675386,28.84,77415.22,0.0,0.9314,7e-05,9.24438]
[1779438680421,28.84,77415.37,0.0,0.93141,7e-05,9.244]
[1779438682435,28.84,77409.31,0.0,0.93101,7e-05,9.28481]
[1779438683442,28.84,77399.41,0.0,0.93035,7e-05,9.35139]
[1779438684259,28.84,77399.41,0.0,0.93035,7e-05,9.35139]
[1779438684270,28.84,77399.41,0.0,0.93035,7e-05,9.35139]
[1779438684525,28.84,77399.41,0.0,0.93035,7e-05,9.35139]
[1779438684557,28.84,77398.27,0.0,0.93028,7e-05,9.359]
[1779438685457,28.84,77394.42,0.0,0.93002,7e-05,9.38487]
[1779438690492,28.84,77393.36,0.0,0.92996,7e-05,9.39134]
[1779438692368,28.84,77393.05,0.0,0.92996,7e-05,9.38985]
[1779438692413,28.84,77393.05,0.0,0.92996,7e-05,9.38985]
[1779438692522,28.84,77393.05,0.0,0.92996,7e-05,9.38985]
[1779438698549,28.84,77392.44,0.0,0.92993,7e-05,9.39296]
[1779438701570,28.84,77398.19,0.0,0.93032,7e-05,9.35373]
[1779438702814,28.84,77398.19,0.0,0.93032,7e-05,9.35373]
[1779438703019,28.84,77398.19,0.0,0.93032,7e-05,9.35373]
[1779438702868,28.84,77403.6,0.0,0.93068,7e-05,9.31723]
[1779438704593,28.84,77401.18,0.0,0.93052,7e-05,9.33342]
[1779438708279,28.84,77401.03,0.0,0.93051,7e-05,9.33426]
[1779438708330,28.84,77401.03,0.0,0.93051,7e-05,9.33426]
[1779438708519,28.84,77401.03,0.0,0.93051,7e-05,9.33426]
[1779438713659,28.84,77401.81,0.0,0.93056,7e-05,9.3287]
[1779438714894,28.84,77401.81,0.0,0.93056,7e-05,9.3287]
[1779438715021,28.84,77401.81,0.0,0.93056,7e-05,9.3287]
[1779438715044,28.84,77404.97,0.0,0.93077,7e-05,9.3074]
[1779438715424,28.84,77404.97,0.0,0.93077,7e-05,9.3074]
[1779438715674,28.84,77410.04,0.0,0.93111,7e-05,9.27335]
[1779438718022,28.84,77411.16,0.0,0.93118,7e-05,9.26588]
[1779438721716,28.84,77407.31,0.0,0.93092,7e-05,9.29197]
[1779438722278,28.84,77407.31,0.0,0.93092,7e-05,9.29197]
[1779438722519,28.84,77407.31,0.0,0.93092,7e-05,9.29197]
[1779438722722,28.84,77404.31,0.0,0.93073,7e-05,9.31213]
[1779438726027,28.84,77402.87,0.0,0.93063,7e-05,9.32177]
[1779438730448,28.84,77403.98,0.0,0.93071,7e-05,9.31414]
[1779438730500,28.84,77403.98,0.0,0.93071,7e-05,9.31414]
[1779438730519,28.84,77403.98,0.0,0.93071,7e-05,9.31414]
[1779438735814,28.84,77403.87,0.0,0.9307,7e-05,9.31472]
[1779438739117,28.84,77403.5,0.0,0.93068,7e-05,9.31718]
[1779438739168,28.84,77403.83,0.0,0.9307,7e-05,9.31491]
[1779438740021,28.84,77403.83,0.0,0.9307,7e-05,9.31491]
[1779438742863,28.84,77408.4,0.0,0.931,7e-05,9.2842]
[1779438747898,28.84,77409.67,0.0,0.93108,7e-05,9.27588]
[1779438753940,28.84,77407.98,0.0,0.93099,7e-05,9.28414]
[1779438755954,28.84,77404.56,0.0,0.93076,7e-05,9.30721]
[1779438757976,28.84,77400.89,0.0,0.93052,7e-05,9.33194]
[1779438758983,28.84,77395.71,0.0,0.93018,7e-05,9.36683]
[1779438767044,28.84,77395.92,0.0,0.9302,7e-05,9.3648]
[1779438772079,28.84,77397.31,0.0,0.93029,7e-05,9.35523]
[1779438777114,28.84,77397.33,0.0,0.93029,7e-05,9.3549]
[1779438782149,28.84,77396.04,0.0,0.93021,7e-05,9.36343]
[1779438788191,28.84,77394.8,0.0,0.93013,7e-05,9.37151]
[1779438793226,28.84,77394.77,0.0,0.93013,7e-05,9.37143]
[1779438799268,28.84,77394.14,0.0,0.93009,7e-05,9.37535]
[1779438804303,28.84,77395.53,0.0,0.93019,7e-05,9.36562]
[1779438809338,28.83,77397.24,0.0,0.93031,7e-05,9.3534]
[1779438814374,28.83,77401.7,0.0,0.93063,7e-05,9.31936]
[1779438820415,28.83,77402.17,0.0,0.93066,7e-05,9.31669]
[1779438825450,28.84,77399.84,0.0,0.9305,7e-05,9.33318]
[1779438830485,28.83,77401.05,0.0,0.93058,7e-05,9.32482]
[1779438835520,28.84,77391.03,0.0,0.92991,7e-05,9.39271]
[1779438836527,28.84,77381.94,0.0,0.9293,7e-05,9.45411]
[1779438837534,28.84,77382.47,0.0,0.92934,7e-05,9.45033]
[1779438842569,28.83,77381.31,0.0,0.92927,7e-05,9.45726]
[1779438843577,28.83,77375.94,0.0,0.92891,7e-05,9.49352]
[1779438844584,28.83,77368.35,0.0,0.9284,7e-05,9.54491]
[1779438846979,28.83,77366.61,0.0,0.92829,7e-05,9.55645]
[1779438852640,28.83,77366.29,0.0,0.92829,7e-05,9.55626]
[1779438857674,28.83,77366.41,0.0,0.92831,7e-05,9.55365]
[1779438862710,28.82,77365.62,0.0,0.92828,7e-05,9.55723]
[1779438868752,28.82,77365.86,0.0,0.92831,7e-05,9.55337]
[1779438873787,28.82,77365.45,0.0,0.92833,7e-05,9.55086]
[1779438878822,28.82,77365.9,0.0,0.92838,7e-05,9.54596]
[1779438883857,28.81,77367.36,0.0,0.92849,7e-05,9.5342]
[1779438884864,28.81,77369.96,0.0,0.92867,7e-05,9.51614]
[1779438888893,28.81,77365.01,0.0,0.92835,7e-05,9.5486]
[1779438890912,28.81,77355.01,0.0,0.92768,7e-05,9.61616]
[1779438891924,28.81,77337.3,0.0,0.92646,7e-05,9.73733]
[1779438892970,28.81,77304.3,0.0,0.92415,7e-05,9.96601]
[1779438894076,28.81,77304.3,0.0,0.92415,7e-05,9.96601]
[1779438894097,28.81,77275.89,0.0,0.92211,7e-05,10.1647]
[1779438895104,28.81,77275.89,0.0,0.92211,7e-05,10.1647]
[1779438895143,28.81,77273.09,0.0,0.92192,7e-05,10.18364]
[1779438895814,28.81,77273.09,0.0,0.92192,7e-05,10.18364]
[1779438895965,28.81,77268.9,0.0,0.92162,7e-05,10.21238]
[1779438896335,28.81,77268.9,0.0,0.92162,7e-05,10.21238]
[1779438896847,28.81,77268.9,0.0,0.92162,7e-05,10.21238]
[1779438897376,28.8,77270.4,0.0,0.92174,7e-05,10.20093]
[1779438897537,28.8,77270.4,0.0,0.92174,7e-05,10.20093]
[1779438898987,28.8,77274.96,0.0,0.92209,7e-05,10.1671]
[1779438901001,28.8,77270.68,0.0,0.92179,7e-05,10.19575]
[1779438902008,28.8,77267.3,0.0,0.92156,7e-05,10.2188]
[1779438903015,28.8,77270.06,0.0,0.92177,7e-05,10.19844]
[1779438904023,28.8,77265.56,0.0,0.92145,7e-05,10.2294]
[1779438906038,28.79,77260.76,0.0,0.92111,7e-05,10.26159]
[1779438907044,28.79,77249.9,0.0,0.92032,7e-05,10.33831]
[1779438908294,28.79,77240.63,0.0,0.91964,7e-05,10.40386]
[1779438909059,28.79,77238.39,0.0,0.91948,7e-05,10.41927]
[1779438911073,28.79,77229.29,0.0,0.91881,7e-05,10.48312]
[1779438912084,28.79,77225.1,0.0,0.9185,8e-05,10.51245]
[1779438913092,28.79,77208.62,0.0,0.91726,8e-05,10.63018]
[1779438914099,28.79,77203.28,0.0,0.91686,8e-05,10.66834]
[1779438915106,28.79,77192.17,0.0,0.91602,8e-05,10.74828]
[1779438916113,28.79,77191.55,0.0,0.91597,8e-05,10.75273]
[1779438917123,28.79,77198.65,0.0,0.91651,8e-05,10.70126]
[1779438918128,28.79,77210.04,0.0,0.91738,8e-05,10.61907]
[1779438919135,28.79,77218.78,0.0,0.91805,8e-05,10.55531]
[1779438920143,28.78,77211.78,0.0,0.91753,8e-05,10.60488]
[1779438921153,28.78,77188.47,0.0,0.91575,8e-05,10.77302]
[1779438922162,28.78,77174.65,0.0,0.91469,8e-05,10.87289]
[1779438923165,28.78,77161.68,0.0,0.91368,8e-05,10.96736]
[1779438924179,28.78,77147.21,0.0,0.91254,8e-05,11.07308]
[1779438925037,28.78,77147.21,0.0,0.91254,8e-05,11.07308]
[1779438925187,28.78,77139.53,0.0,0.91194,8e-05,11.12904]
[1779438927204,28.78,77163.95,0.0,0.91388,8e-05,10.94858]
[1779438928170,28.78,77163.95,0.0,0.91388,8e-05,10.94858]
[1779438928213,28.78,77183.91,0.0,0.91544,8e-05,10.80222]
[1779438929227,28.78,77178.56,0.0,0.91503,8e-05,10.84049]
[1779438931242,28.78,77190.14,0.0,0.91597,8e-05,10.75133]
[1779438932250,28.77,77198.48,0.0,0.91661,8e-05,10.69036]
[1779438934264,28.77,77201.48,0.0,0.91686,8e-05,10.66677]
[1779438935271,28.77,77204.98,0.0,0.91714,8e-05,10.64057]
[1779438936279,28.77,77209.88,0.0,0.91752,8e-05,10.60436]
[1779438938294,28.77,77204.83,0.0,0.91715,8e-05,10.63908]
[1779438939301,28.77,77201.07,0.0,0.91687,8e-05,10.66591]
[1779438941315,28.76,77200.92,0.0,0.91687,8e-05,10.6662]
[1779438946351,28.76,77198.16,0.0,0.91668,8e-05,10.68413]
[1779438950398,28.76,77201.86,0.0,0.91698,8e-05,10.65568]
[1779438950945,28.76,77201.86,0.0,0.91698,8e-05,10.65568]
[1779438951398,28.76,77201.86,0.0,0.91698,8e-05,10.65568]
[1779438951405,28.76,77202.26,0.0,0.91701,8e-05,10.65239]
[1779438951775,28.76,77202.26,0.0,0.91701,8e-05,10.65239]
[1779438956862,28.76,77206.73,0.0,0.91737,8e-05,10.6187]
[1779438956884,28.76,77206.73,0.0,0.91737,8e-05,10.6187]
[1779438957019,28.76,77206.73,0.0,0.91737,8e-05,10.6187]
[1779438957103,28.76,77209.9,0.0,0.91762,8e-05,10.59471]
[1779438957447,28.76,77214.29,0.0,0.91795,8e-05,10.5631]
[1779438958454,28.75,77209.95,0.0,0.91763,8e-05,10.59359]
[1779438959461,28.75,77207.0,0.0,0.91742,8e-05,10.61414]
[1779438961475,28.75,77202.13,0.0,0.91706,8e-05,10.64773]
[1779438963181,28.75,77198.15,0.0,0.91676,8e-05,10.67586]
[1779438968528,28.75,77201.23,0.0,0.91702,8e-05,10.65123]
[1779438970542,28.75,77205.93,0.0,0.91739,8e-05,10.61661]
[1779438972556,28.74,77208.63,0.0,0.9176,8e-05,10.59657]
[1779438975036,28.74,77210.52,0.0,0.91775,8e-05,10.5822]
[1779438975058,28.74,77210.52,0.0,0.91775,8e-05,10.5822]
[1779438975273,28.74,77210.52,0.0,0.91775,8e-05,10.5822]
[1779438975577,28.74,77214.6,0.0,0.91807,8e-05,10.55139]
[1779438978534,28.74,77215.52,0.0,0.91816,8e-05,10.54343]
[1779438978771,28.74,77215.52,0.0,0.91816,8e-05,10.54343]
[1779438978872,28.74,77220.69,0.0,0.91855,8e-05,10.5056]
[1779438979605,28.74,77223.49,0.0,0.91877,8e-05,10.48489]
[1779438980664,28.74,77223.49,0.0,0.91877,8e-05,10.48489]
[1779438980716,28.74,77223.49,0.0,0.91877,8e-05,10.48489]
[1779438980774,28.74,77223.49,0.0,0.91877,8e-05,10.48489]
[1779438982647,28.74,77228.54,0.0,0.91917,7e-05,10.44696]
[1779438983647,28.73,77232.8,0.0,0.91949,7e-05,10.41594]
[1779438984654,28.73,77235.52,0.0,0.9197,7e-05,10.39601]
[1779438986668,28.73,77233.13,0.0,0.91953,7e-05,10.41215]
[1779438987675,28.73,77242.12,0.0,0.9202,7e-05,10.34747]
[1779438988682,28.73,77245.09,0.0,0.92043,7e-05,10.3259]
[1779438993717,28.73,77245.94,0.0,0.92053,7e-05,10.31443]
[1779438996677,28.73,77244.79,0.0,0.92045,7e-05,10.32187]
[1779438996728,28.73,77244.79,0.0,0.92045,7e-05,10.32187]
[1779438996770,28.73,77244.79,0.0,0.92045,7e-05,10.32187]
[1779439001977,28.73,77244.77,0.0,0.92046,7e-05,10.32084]
[1779439005801,28.72,77248.07,0.0,0.92075,7e-05,10.29341]
[1779439006589,28.72,77248.07,0.0,0.92075,7e-05,10.29341]
[1779439006645,28.72,77248.07,0.0,0.92075,7e-05,10.29341]
[1779439006777,28.72,77248.07,0.0,0.92075,7e-05,10.29341]
[1779439011843,28.71,77251.66,0.0,0.92107,7e-05,10.26226]
[1779439013857,28.71,77254.62,0.0,0.92131,7e-05,10.23939]
[1779439016878,28.71,77258.69,0.0,0.92163,7e-05,10.20791]
[1779439017826,28.71,77258.69,0.0,0.92163,7e-05,10.20791]
[1779439017878,28.71,77258.69,0.0,0.92163,7e-05,10.20791]
[1779439018025,28.71,77258.69,0.0,0.92163,7e-05,10.20791]
[1779439021913,28.7,77254.44,0.0,0.92136,7e-05,10.23395]
[1779439023262,28.7,77254.44,0.0,0.92136,7e-05,10.23395]
[1779439023274,28.7,77254.44,0.0,0.92136,7e-05,10.23395]
[1779439023519,28.7,77253.21,0.0,0.92128,7e-05,10.24182]
[1779439028968,28.69,77253.05,0.0,0.92132,7e-05,10.23771]
[1779439030775,28.69,77253.09,0.0,0.92133,7e-05,10.23656]
[1779439030826,28.69,77253.09,0.0,0.92133,7e-05,10.23656]
[1779439031020,28.69,77253.09,0.0,0.92133,7e-05,10.23656]
[1779439037350,28.68,77252.88,0.0,0.92137,7e-05,10.23287]
[1779439037451,28.68,77261.41,0.0,0.922,7e-05,10.17151]
[1779439038032,28.68,77269.25,0.0,0.92258,7e-05,10.11531]
[1779439039038,28.68,77271.78,0.0,0.92277,7e-05,10.09678]
[1779439039728,28.68,77271.78,0.0,0.92277,7e-05,10.09678]
[1779439039770,28.68,77271.78,0.0,0.92277,7e-05,10.09678]
[1779439039811,28.68,77271.78,0.0,0.92277,7e-05,10.09678]
[1779439042267,28.68,77271.67,0.0,0.92277,7e-05,10.09627]
[1779439042523,28.68,77269.83,0.0,0.92265,7e-05,10.10863]
[1779439045080,28.67,77267.25,0.0,0.92248,7e-05,10.12488]
[1779439047128,28.67,77267.25,0.0,0.92248,7e-05,10.12488]
[1779439047133,28.67,77267.25,0.0,0.92248,7e-05,10.12488]
[1779439047272,28.67,77267.25,0.0,0.92248,7e-05,10.12488]
[1779439047560,28.67,77267.25,0.0,0.92249,7e-05,10.12353]
[1779439047775,28.67,77267.25,0.0,0.92249,7e-05,10.12353]
[1779439049108,28.67,77270.32,0.0,0.92273,7e-05,10.10051]
[1779439053886,28.67,77270.55,0.0,0.9228,7e-05,10.09287]
[1779439053937,28.67,77270.55,0.0,0.9228,7e-05,10.09287]
[1779439054022,28.67,77270.55,0.0,0.9228,7e-05,10.09287]
[1779439058946,28.66,77271.87,0.0,0.92292,7e-05,10.08054]
[1779439058997,28.66,77271.87,0.0,0.92292,7e-05,10.08054]
[1779439059021,28.66,77271.87,0.0,0.92292,7e-05,10.08054]
[1779439059177,28.66,77274.42,0.0,0.92311,7e-05,10.06197]
[1779439064214,28.66,77278.42,0.0,0.92343,7e-05,10.03095]
[1779439064990,28.66,77278.42,0.0,0.92343,7e-05,10.03095]
[1779439065029,28.66,77278.42,0.0,0.92343,7e-05,10.03095]
[1779439065044,28.66,77278.42,0.0,0.92343,7e-05,10.03095]
[1779439067235,28.65,77274.76,0.0,0.92319,7e-05,10.05457]
[1779439068816,28.65,77274.66,0.0,0.92319,7e-05,10.05417]
[1779439069024,28.65,77274.66,0.0,0.92319,7e-05,10.05417]
[1779439072398,28.65,77273.94,0.0,0.92317,7e-05,10.05651]
[1779439072520,28.65,77273.94,0.0,0.92317,7e-05,10.05651]
[1779439072472,28.65,77270.41,0.0,0.92292,7e-05,10.08084]
[1779439072618,28.65,77270.41,0.0,0.92292,7e-05,10.08084]
[1779439072775,28.65,77270.41,0.0,0.92292,7e-05,10.08084]
[1779439073277,28.65,77267.84,0.0,0.92274,7e-05,10.09838]
[1779439074284,28.65,77263.39,0.0,0.92242,7e-05,10.12921]
[1779439075291,28.65,77260.75,0.0,0.92223,7e-05,10.14722]
[1779439077305,28.64,77258.17,0.0,0.92206,7e-05,10.16405]
[1779439085275,28.64,77257.16,0.0,0.92202,7e-05,10.16821]
[1779439085327,28.64,77257.16,0.0,0.92202,7e-05,10.16821]
[1779439085523,28.64,77257.16,0.0,0.92202,7e-05,10.16821]
[1779439088382,28.63,77261.37,0.0,0.92238,7e-05,10.13311]
[1779439089389,28.63,77266.99,0.0,0.92279,7e-05,10.09265]
[1779439089595,28.63,77266.99,0.0,0.92279,7e-05,10.09265]
[1779439089647,28.63,77266.99,0.0,0.92279,7e-05,10.09265]
[1779439089772,28.63,77266.99,0.0,0.92279,7e-05,10.09265]
[1779439091403,28.63,77270.87,0.0,0.92309,7e-05,10.06399]
[1779439092410,28.63,77274.49,0.0,0.92335,7e-05,10.03788]
[1779439096310,28.63,77275.42,0.0,0.92344,7e-05,10.02973]
[1779439096361,28.63,77275.42,0.0,0.92344,7e-05,10.02973]
[1779439096523,28.63,77275.42,0.0,0.92344,7e-05,10.02973]
[1779439099459,28.62,77278.85,0.0,0.92371,7e-05,10.00244]
[1779439100466,28.62,77283.12,0.0,0.92403,7e-05,9.97138]
[1779439101257,28.62,77283.12,0.0,0.92403,7e-05,9.97138]
[1779439101269,28.62,77283.12,0.0,0.92403,7e-05,9.97138]
[1779439101531,28.62,77283.12,0.0,0.92403,7e-05,9.97138]
[1779439102480,28.59,77287.59,0.0,0.92454,7e-05,9.92086]
[1779439104493,28.57,77290.15,0.0,0.9249,7e-05,9.88567]
[1779439107521,28.55,77286.78,0.0,0.92475,7e-05,9.89963]
[1779439108528,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439109007,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439109021,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439109059,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439109411,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439109525,28.55,77282.91,0.0,0.92448,7e-05,9.92602]
[1779439112556,28.55,77280.06,0.0,0.92434,7e-05,9.93908]
[1779439115544,28.55,77279.56,0.0,0.92432,7e-05,9.94081]
[1779439115776,28.54,77278.68,0.0,0.92427,7e-05,9.9461]
[1779439115792,28.54,77278.68,0.0,0.92427,7e-05,9.9461]
[1779439117501,28.54,77276.54,0.0,0.92412,7e-05,9.96079]
[1779439117521,28.54,77276.54,0.0,0.92412,7e-05,9.96079]
[1779439120140,28.54,77273.5,0.0,0.92391,7e-05,9.98143]
[1779439120192,28.54,77273.5,0.0,0.92391,7e-05,9.98143]
[1779439120269,28.54,77273.5,0.0,0.92391,7e-05,9.98143]
[1779439120615,28.54,77267.23,0.0,0.92346,7e-05,10.02482]
[1779439121622,28.54,77263.44,0.0,0.92319,7e-05,10.05116]
[1779439123636,28.54,77261.96,0.0,0.9231,7e-05,10.06004]
[1779439126656,28.54,77258.3,0.0,0.92285,7e-05,10.08484]
[1779439128673,28.54,77271.93,0.0,0.92385,7e-05,9.98727]
[1779439129680,28.53,77272.62,0.0,0.92391,7e-05,9.98137]
[1779439131093,28.53,77272.62,0.0,0.92391,7e-05,9.98137]
[1779439131145,28.53,77272.62,0.0,0.92391,7e-05,9.98137]
[1779439131671,28.53,77271.67,0.0,0.92384,7e-05,9.98763]
[1779439131694,28.53,77268.84,0.0,0.92365,7e-05,10.00663]
[1779439135722,28.53,77266.15,0.0,0.92349,7e-05,10.0216]
[1779439137725,28.52,77266.85,0.0,0.92355,7e-05,10.01564]
[1779439137786,28.52,77266.85,0.0,0.92355,7e-05,10.01564]
[1779439137799,28.52,77269.86,0.0,0.92377,7e-05,9.99438]
[1779439142605,28.52,77267.52,0.0,0.92364,7e-05,10.00698]
[1779439142769,28.52,77266.02,0.0,0.92354,7e-05,10.0166]
[1779439142988,28.52,77266.02,0.0,0.92354,7e-05,10.0166]
[1779439143026,28.52,77266.02,0.0,0.92354,7e-05,10.0166]
[1779439143089,28.52,77265.35,0.0,0.92351,7e-05,10.02034]
[1779439144786,28.51,77258.92,0.0,0.92306,7e-05,10.06385]
[1779439148818,28.51,77255.14,0.0,0.92282,7e-05,10.0874]
[1779439150347,28.51,77255.14,0.0,0.92282,7e-05,10.0874]
[1779439150520,28.51,77255.14,0.0,0.92282,7e-05,10.0874]
[1779439152846,28.51,77249.01,0.0,0.9224,7e-05,10.12856]
[1779439155268,28.5,77247.94,0.0,0.92232,7e-05,10.13552]
[1779439155521,28.5,77247.94,0.0,0.92232,7e-05,10.13552]
[1779439155623,28.5,77247.83,0.0,0.92232,7e-05,10.13564]
[1779439156686,28.5,77247.83,0.0,0.92232,7e-05,10.13564]
[1779439156768,28.5,77247.83,0.0,0.92232,7e-05,10.13564]
[1779439160935,28.5,77253.14,0.0,0.92274,7e-05,10.09471]
[1779439162744,28.5,77254.73,0.0,0.92287,7e-05,10.08225]
[1779439162771,28.5,77254.73,0.0,0.92287,7e-05,10.08225]
[1779439164901,28.5,77258.28,0.0,0.92314,7e-05,10.05592]
[1779439165019,28.5,77258.28,0.0,0.92314,7e-05,10.05592]
[1779439165120,28.49,77258.59,0.0,0.92317,7e-05,10.05319]
[1779439166944,28.49,77253.66,0.0,0.92282,7e-05,10.08709]
[1779439170972,28.49,77249.99,0.0,0.92258,7e-05,10.1107]
[1779439174018,28.49,77249.54,0.0,0.92258,7e-05,10.10912]
[1779439179029,28.48,77244.62,0.0,0.92226,7e-05,10.14043]
[1779439179933,28.48,77244.62,0.0,0.92226,7e-05,10.14043]
[1779439180020,28.48,77244.62,0.0,0.92226,7e-05,10.14043]
[1779439180036,28.48,77244.22,0.0,0.92224,7e-05,10.14261]
[1779439184063,28.48,77239.46,0.0,0.92191,7e-05,10.17378]
[1779439186078,28.48,77234.05,0.0,0.92153,7e-05,10.211]
[1779439190106,28.47,77225.88,0.0,0.92095,7e-05,10.26699]
[1779439195141,28.47,77234.11,0.0,0.92157,7e-05,10.20676]
[1779439200176,28.47,77230.47,0.0,0.92131,7e-05,10.23198]
[1779439205211,28.47,77225.55,0.0,0.92096,7e-05,10.2661]
[1779439208232,28.47,77220.81,0.0,0.92061,7e-05,10.29925]
[1779439210246,28.47,77208.65,0.0,0.91971,8e-05,10.38612]
[1779439211253,28.46,77195.83,0.0,0.91875,8e-05,10.47835]
[1779439212260,28.46,77187.85,0.0,0.91815,8e-05,10.53566]
[1779439214280,28.46,77182.65,0.0,0.91775,8e-05,10.57312]
[1779439217223,28.46,77179.8,0.0,0.91754,8e-05,10.59339]
[1779439219773,28.46,77177.13,0.0,0.91734,8e-05,10.612]
[1779439220322,28.46,77182.28,0.0,0.91774,8e-05,10.57419]
[1779439221329,28.46,77189.14,0.0,0.91827,8e-05,10.52359]
[1779439222336,28.46,77197.2,0.0,0.91889,8e-05,10.46448]
[1779439223343,28.46,77201.16,0.0,0.9192,8e-05,10.43526]
[1779439224351,28.46,77208.19,0.0,0.91973,8e-05,10.38397]
[1779439226364,28.46,77212.46,0.0,0.92006,7e-05,10.35236]
[1779439227966,28.46,77210.61,0.0,0.91993,8e-05,10.36531]
[1779439228020,28.46,77210.61,0.0,0.91993,8e-05,10.36531]
[1779439228378,28.46,77210.81,0.0,0.91995,8e-05,10.36347]
[1779439229955,28.45,77212.47,0.0,0.92007,7e-05,10.35111]
[1779439230027,28.45,77212.47,0.0,0.92007,7e-05,10.35111]
[1779439235427,28.45,77212.58,0.0,0.92013,7e-05,10.34463]
[1779439239524,28.45,77215.65,0.0,0.92037,7e-05,10.32152]
[1779439239663,28.45,77215.39,0.0,0.92035,7e-05,10.32309]
[1779439239776,28.45,77215.39,0.0,0.92035,7e-05,10.32309]
[1779439241607,28.45,77220.9,0.0,0.92077,7e-05,10.28287]
[1779439241775,28.45,77220.9,0.0,0.92077,7e-05,10.28287]
[1779439246630,28.45,77220.84,0.0,0.92077,7e-05,10.28242]
[1779439246735,28.45,77220.84,0.0,0.92077,7e-05,10.28242]
[1779439246735,28.45,77220.19,0.0,0.92073,7e-05,10.28685]
[1779439246770,28.45,77220.19,0.0,0.92073,7e-05,10.28685]
[1779439248243,28.45,77216.46,0.0,0.92045,7e-05,10.31343]
[1779439248538,28.45,77207.96,0.0,0.91982,8e-05,10.37438]
[1779439249545,28.45,77199.5,0.0,0.91918,8e-05,10.43514]
[1779439251458,28.45,77198.63,0.0,0.91912,8e-05,10.44097]
[1779439255764,28.44,77198.59,0.0,0.91915,8e-05,10.43879]
[1779439255770,28.44,77198.59,0.0,0.91915,8e-05,10.43879]
[1779439260654,28.44,77200.54,0.0,0.91931,8e-05,10.42291]
[1779439260658,28.44,77200.54,0.0,0.91931,8e-05,10.42291]
[1779439260753,28.44,77202.31,0.0,0.91945,8e-05,10.40971]
[1779439260770,28.44,77202.31,0.0,0.91945,8e-05,10.40971]
[1779439263946,28.44,77196.91,0.0,0.91905,8e-05,10.44758]
[1779439264013,28.44,77196.91,0.0,0.91905,8e-05,10.44758]
[1779439264020,28.44,77196.91,0.0,0.91905,8e-05,10.44758]
[1779439264651,28.44,77201.66,0.0,0.91942,8e-05,10.41278]
[1779439267671,28.44,77207.54,0.0,0.91987,8e-05,10.36913]
[1779439268992,28.43,77209.71,0.0,0.92004,8e-05,10.3531]
[1779439268999,28.43,77209.71,0.0,0.92004,8e-05,10.3531]
[1779439269024,28.43,77209.71,0.0,0.92004,8e-05,10.3531]
[1779439269686,28.43,77210.95,0.0,0.92013,7e-05,10.34386]
[1779439271633,28.43,77213.33,0.0,0.92032,7e-05,10.32642]
[1779439271637,28.43,77213.33,0.0,0.92032,7e-05,10.32642]
[1779439271711,28.43,77212.8,0.0,0.92028,7e-05,10.32997]
[1779439273728,28.43,77219.95,0.0,0.92082,7e-05,10.27804]
[1779439274602,28.43,77219.95,0.0,0.92082,7e-05,10.27804]
[1779439274619,28.43,77219.95,0.0,0.92082,7e-05,10.27804]
[1779439274771,28.43,77219.95,0.0,0.92082,7e-05,10.27804]
[1779439274735,28.43,77219.55,0.0,0.92079,7e-05,10.28071]
[1779439277756,28.43,77228.57,0.0,0.92146,7e-05,10.21551]
[1779439278780,28.43,77228.57,0.0,0.92146,7e-05,10.21551]
[1779439279025,28.43,77228.71,0.0,0.92148,7e-05,10.21436]
[1779439279771,28.43,77228.05,0.0,0.92143,7e-05,10.21901]
[1779439284806,28.43,77228.43,0.0,0.92146,7e-05,10.21583]
[1779439287005,28.43,77228.51,0.0,0.92147,7e-05,10.21516]
[1779439287031,28.43,77228.51,0.0,0.92147,7e-05,10.21516]
[1779439287039,28.43,77229.05,0.0,0.92151,7e-05,10.21109]
[1779439290791,28.43,77232.6,0.0,0.92177,7e-05,10.18549]
[1779439291018,28.43,77233.39,0.0,0.92183,7e-05,10.17978]
[1779439291120,28.43,77232.72,0.0,0.92181,7e-05,10.18097]
[1779439296890,28.43,77234.71,0.0,0.92196,7e-05,10.1663]
[1779439297829,28.43,77234.71,0.0,0.92196,7e-05,10.1663]
[1779439297888,28.43,77234.71,0.0,0.92196,7e-05,10.1663]
[1779439298018,28.43,77234.71,0.0,0.92196,7e-05,10.1663]
[1779439298078,28.43,77235.4,0.0,0.92201,7e-05,10.1613]
[1779439302888,28.43,77234.93,0.0,0.92198,7e-05,10.16442]
[1779439302938,28.43,77234.93,0.0,0.92198,7e-05,10.16442]
[1779439303023,28.43,77234.93,0.0,0.92198,7e-05,10.16442]
[1779439303041,28.43,77234.19,0.0,0.92192,7e-05,10.16964]
[1779439308601,28.43,77231.13,0.0,0.9217,7e-05,10.19112]
[1779439310888,28.43,77231.33,0.0,0.92172,7e-05,10.18933]
[1779439310926,28.43,77231.33,0.0,0.92172,7e-05,10.18933]
[1779439311019,28.43,77231.33,0.0,0.92172,7e-05,10.18933]
[1779439311073,28.43,77231.24,0.0,0.92172,7e-05,10.18986]
[1779439312735,28.43,77231.24,0.0,0.92172,7e-05,10.18986]
[1779439312770,28.43,77231.24,0.0,0.92172,7e-05,10.18986]
[1779439312791,28.43,77239.28,0.0,0.92231,7e-05,10.13169]
[1779439313003,28.43,77244.93,0.0,0.92273,7e-05,10.0908]
[1779439315308,28.42,77245.51,0.0,0.92278,7e-05,10.08611]
[1779439315520,28.42,77245.51,0.0,0.92278,7e-05,10.08611]
[1779439319110,28.42,77241.8,0.0,0.92253,7e-05,10.11024]
[1779439319270,28.42,77241.8,0.0,0.92253,7e-05,10.11024]
[1779439320705,28.42,77239.81,0.0,0.92239,7e-05,10.12384]
[1779439320770,28.42,77239.81,0.0,0.92239,7e-05,10.12384]
[1779439320761,28.42,77239.66,0.0,0.92239,7e-05,10.1243]
[1779439321060,28.42,77236.64,0.0,0.92217,7e-05,10.14583]
[1779439323074,28.42,77230.83,0.0,0.92174,7e-05,10.18722]
[1779439324785,28.42,77230.83,0.0,0.92174,7e-05,10.18722]
[1779439325024,28.42,77230.39,0.0,0.92171,7e-05,10.19024]
[1779439330124,28.42,77230.43,0.0,0.92172,7e-05,10.18918]
[1779439334742,28.42,77230.81,0.0,0.92175,7e-05,10.1861]
[1779439334747,28.42,77230.81,0.0,0.92175,7e-05,10.1861]
[1779439334769,28.42,77230.81,0.0,0.92175,7e-05,10.1861]
[1779439334748,28.42,77230.88,0.0,0.92176,7e-05,10.18549]
[1779439335164,28.42,77230.95,0.0,0.92177,7e-05,10.18488]
[1779439340199,28.42,77231.12,0.0,0.92178,7e-05,10.1831]
[1779439345253,28.42,77231.13,0.0,0.92179,7e-05,10.18268]
[1779439345270,28.42,77231.13,0.0,0.92179,7e-05,10.18268]
[1779439345293,28.42,77231.13,0.0,0.92179,7e-05,10.18268]
[1779439345521,28.42,77231.13,0.0,0.92179,7e-05,10.18268]
[1779439345622,28.42,77231.21,0.0,0.9218,7e-05,10.18187]
[1779439351276,28.41,77232.0,0.0,0.92189,7e-05,10.17197]
[1779439352681,28.41,77232.0,0.0,0.92189,7e-05,10.17197]
[1779439352769,28.41,77232.0,0.0,0.92189,7e-05,10.17197]
[1779439353528,28.41,77231.96,0.0,0.92188,7e-05,10.17213]
[1779439353628,28.41,77231.8,0.0,0.92187,7e-05,10.17316]
[1779439361205,28.41,77231.97,0.0,0.92189,7e-05,10.17138]
[1779439361272,28.41,77231.97,0.0,0.92189,7e-05,10.17138]
[1779439366382,28.41,77233.43,0.0,0.92201,7e-05,10.16028]
[1779439369167,28.41,77233.62,0.0,0.92202,7e-05,10.15874]
[1779439369231,28.41,77233.62,0.0,0.92202,7e-05,10.15874]
[1779439369271,28.41,77233.62,0.0,0.92202,7e-05,10.15874]
[1779439369402,28.41,77234.06,0.0,0.92206,7e-05,10.15551]
[1779439375640,28.41,77233.36,0.0,0.92201,7e-05,10.16018]
[1779439375748,28.41,77233.36,0.0,0.92201,7e-05,10.16018]
[1779439375778,28.41,77233.36,0.0,0.92201,7e-05,10.16018]
[1779439375798,28.41,77234.22,0.0,0.92207,7e-05,10.15387]
[1779439382496,28.41,77237.99,0.0,0.92235,7e-05,10.1266]
[1779439383965,28.41,77238.93,0.0,0.92242,7e-05,10.11986]
[1779439384023,28.41,77238.93,0.0,0.92242,7e-05,10.11986]
[1779439384068,28.41,77238.93,0.0,0.92242,7e-05,10.11986]
[1779439384274,28.41,77238.93,0.0,0.92242,7e-05,10.11986]
[1779439384509,28.41,77240.1,0.0,0.92251,7e-05,10.1109]
[1779439388474,28.41,77240.67,0.0,0.92257,7e-05,10.10505]
[1779439388520,28.41,77240.67,0.0,0.92257,7e-05,10.10505]
[1779439393573,28.4,77241.56,0.0,0.92267,7e-05,10.09521]
[1779439394968,28.4,77242.92,0.0,0.92278,7e-05,10.08494]
[1779439395028,28.4,77242.92,0.0,0.92278,7e-05,10.08494]
[1779439395125,28.4,77242.92,0.0,0.92278,7e-05,10.08494]
[1779439395270,28.4,77242.92,0.0,0.92278,7e-05,10.08494]
[1779439395586,28.4,77245.79,0.0,0.92299,7e-05,10.06394]
[1779439397600,28.4,77250.21,0.0,0.92333,7e-05,10.03148]
[1779439400651,28.4,77251.43,0.0,0.92343,7e-05,10.02188]
[1779439400777,28.4,77251.43,0.0,0.92343,7e-05,10.02188]
[1779439402635,28.4,77246.45,0.0,0.92308,7e-05,10.05592]
[1779439403813,28.4,77246.45,0.0,0.92308,7e-05,10.05592]
[1779439403867,28.4,77243.45,0.0,0.92286,7e-05,10.07678]
[1779439404020,28.4,77243.45,0.0,0.92286,7e-05,10.07678]
[1779439404649,28.4,77242.08,0.0,0.92277,7e-05,10.08602]
[1779439409684,28.39,77242.45,0.0,0.92282,7e-05,10.08075]
[1779439410682,28.39,77242.45,0.0,0.92282,7e-05,10.08075]
[1779439410771,28.39,77242.45,0.0,0.92282,7e-05,10.08075]
[1779439416733,28.39,77242.67,0.0,0.9229,7e-05,10.07203]
[1779439418264,28.39,77241.51,0.0,0.92282,7e-05,10.0798]
[1779439418271,28.39,77241.51,0.0,0.92282,7e-05,10.0798]
[1779439418747,28.39,77241.51,0.0,0.92282,7e-05,10.0798]
[1779439418768,28.39,77241.51,0.0,0.92282,7e-05,10.0798]
[1779439418798,28.38,77242.56,0.0,0.9229,7e-05,10.07179]
[1779439420761,28.38,77247.92,0.0,0.9233,7e-05,10.03263]
[1779439421372,28.38,77247.92,0.0,0.9233,7e-05,10.03263]
[1779439421520,28.38,77247.92,0.0,0.9233,7e-05,10.03263]
[1779439426686,28.38,77252.2,0.0,0.92363,7e-05,10.00014]
[1779439426735,28.38,77252.2,0.0,0.92363,7e-05,10.00014]
[1779439426775,28.38,77252.2,0.0,0.92363,7e-05,10.00014]
[1779439426802,28.38,77252.6,0.0,0.92367,7e-05,9.99691]
[1779439431839,28.38,77253.57,0.0,0.92376,7e-05,9.9881]
[1779439436930,28.38,77253.05,0.0,0.92373,7e-05,9.99027]
[1779439440572,28.37,77253.45,0.0,0.92378,7e-05,9.98589]
[1779439440617,28.37,77253.45,0.0,0.92378,7e-05,9.98589]
[1779439440771,28.37,77253.45,0.0,0.92378,7e-05,9.98589]
[1779439440903,28.37,77254.0,0.0,0.92382,7e-05,9.98161]
[1779439445938,28.37,77254.45,0.0,0.92387,7e-05,9.97655]
[1779439450253,28.37,77253.78,0.0,0.92383,7e-05,9.98025]
[1779439450273,28.37,77253.78,0.0,0.92383,7e-05,9.98025]
[1779439450467,28.37,77253.78,0.0,0.92383,7e-05,9.98025]
[1779439450522,28.37,77253.78,0.0,0.92383,7e-05,9.98025]
[1779439450523,28.37,77250.29,0.0,0.92359,7e-05,10.00435]
[1779439450973,28.37,77246.55,0.0,0.92332,7e-05,10.03094]
[1779439453444,28.37,77244.29,0.0,0.92316,7e-05,10.04622]
[1779439453521,28.37,77244.29,0.0,0.92316,7e-05,10.04622]
[1779439455919,28.37,77242.03,0.0,0.923,7e-05,10.06186]
[1779439456021,28.36,77239.86,0.0,0.92284,7e-05,10.07687]
[1779439456121,28.36,77237.46,0.0,0.92268,7e-05,10.09302]
[1779439462197,28.36,77237.88,0.0,0.92274,7e-05,10.08741]
[1779439462269,28.36,77237.88,0.0,0.92274,7e-05,10.08741]
[1779439468092,28.35,77241.02,0.0,0.923,7e-05,10.06165]
[1779439469376,28.35,77241.02,0.0,0.923,7e-05,10.06165]
[1779439469520,28.35,77241.02,0.0,0.923,7e-05,10.06165]
[1779439469611,28.35,77241.02,0.0,0.923,7e-05,10.06165]
[1779439469772,28.35,77241.02,0.0,0.923,7e-05,10.06165]
[1779439469860,28.35,77240.62,0.0,0.92298,7e-05,10.06404]
[1779439473312,28.35,77240.56,0.0,0.92301,7e-05,10.05955]
[1779439476410,28.35,77241.52,0.0,0.92309,7e-05,10.05133]
[1779439476523,28.35,77241.52,0.0,0.92309,7e-05,10.05133]
[1779439476624,28.35,77244.84,0.0,0.92334,7e-05,10.02723]
[1779439477155,28.35,77249.46,0.0,0.92368,7e-05,9.99396]
[1779439482190,28.35,77247.1,0.0,0.92353,7e-05,10.0089]
[1779439487225,28.34,77248.49,0.0,0.92365,7e-05,9.99707]
[1779439492260,28.34,77248.29,0.0,0.92365,7e-05,9.9966]
[1779439497294,28.34,77248.89,0.0,0.92371,7e-05,9.99046]
[1779439503337,28.34,77251.79,0.0,0.92395,7e-05,9.96769]
[1779439508372,28.33,77252.8,0.0,0.92404,7e-05,9.95888]
[1779439510388,28.33,77256.99,0.0,0.92434,7e-05,9.92857]
[1779439515424,28.33,77258.13,0.0,0.92444,7e-05,9.91921]
[1779439520459,28.33,77257.48,0.0,0.9244,7e-05,9.92266]
[1779439522474,28.33,77253.77,0.0,0.92414,7e-05,9.94849]
[1779439524487,28.33,77257.68,0.0,0.92443,7e-05,9.92026]
[1779439529292,28.33,77257.87,0.0,0.92445,7e-05,9.91805]
[1779439529523,28.33,77257.87,0.0,0.92445,7e-05,9.91805]
[1779439534556,28.32,77260.18,0.0,0.92465,7e-05,9.89706]
[1779439538650,28.32,77261.19,0.0,0.92473,7e-05,9.8894]
[1779439538771,28.32,77261.19,0.0,0.92473,7e-05,9.8894]
[1779439538870,28.32,77263.63,0.0,0.92491,7e-05,9.87198]
[1779439543518,28.32,77265.48,0.0,0.92504,7e-05,9.85843]
[1779439545519,28.32,77265.58,0.0,0.92505,7e-05,9.85751]
[1779439547635,28.32,77266.76,0.0,0.92514,7e-05,9.84895]
[1779439547771,28.32,77266.76,0.0,0.92514,7e-05,9.84895]
[1779439547801,28.32,77267.5,0.0,0.92519,7e-05,9.84363]
[1779439548868,28.32,77267.5,0.0,0.92519,7e-05,9.84363]
[1779439549028,28.32,77267.5,0.0,0.92519,7e-05,9.84363]
[1779439550412,28.32,77268.18,0.0,0.92525,7e-05,9.83812]
[1779439550526,28.32,77268.18,0.0,0.92525,7e-05,9.83812]
[1779439551523,28.32,77268.22,0.0,0.92526,7e-05,9.83722]
[1779439551676,28.32,77268.25,0.0,0.92527,7e-05,9.8364]
[1779439556711,28.32,77268.34,0.0,0.9253,7e-05,9.83323]
[1779439561745,28.32,77264.88,0.0,0.92506,7e-05,9.85721]
[1779439563065,28.32,77264.88,0.0,0.92506,7e-05,9.85721]
[1779439563117,28.32,77265.01,0.0,0.92507,7e-05,9.85617]
[1779439563269,28.32,77265.01,0.0,0.92507,7e-05,9.85617]
[1779439563345,28.32,77265.01,0.0,0.92507,7e-05,9.85605]
[1779439564252,28.32,77265.01,0.0,0.92507,7e-05,9.85605]
[1779439564271,28.32,77265.01,0.0,0.92507,7e-05,9.85605]
[1779439570809,28.31,77265.67,0.0,0.92512,7e-05,9.85054]
[1779439575844,28.31,77266.59,0.0,0.92519,7e-05,9.84349]
[1779439578494,28.31,77266.47,0.0,0.92519,7e-05,9.84413]
[1779439578518,28.31,77266.47,0.0,0.92519,7e-05,9.84413]
[1779439578865,28.31,77266.5,0.0,0.92519,7e-05,9.84381]
[1779439580210,28.31,77266.5,0.0,0.92519,7e-05,9.84381]
[1779439580262,28.31,77266.5,0.0,0.92519,7e-05,9.84381]
[1779439580269,28.31,77266.5,0.0,0.92519,7e-05,9.84381]
[1779439582226,28.31,77266.74,0.0,0.92521,7e-05,9.8418]
[1779439582270,28.31,77266.74,0.0,0.92521,7e-05,9.8418]
[1779439583790,28.31,77268.14,0.0,0.92531,7e-05,9.8318]
[1779439583796,28.31,77268.14,0.0,0.92531,7e-05,9.8318]
[1779439583952,28.31,77268.14,0.0,0.92531,7e-05,9.8318]
[1779439584023,28.31,77268.14,0.0,0.92531,7e-05,9.8318]
[1779439584053,28.31,77269.38,0.0,0.9254,7e-05,9.82296]
[1779439585957,28.31,77271.67,0.0,0.92557,7e-05,9.80673]
[1779439585968,28.31,77271.67,0.0,0.92557,7e-05,9.80673]
[1779439586020,28.31,77271.67,0.0,0.92557,7e-05,9.80673]
[1779439586056,28.31,77275.16,0.0,0.92582,7e-05,9.7821]
[1779439589765,28.31,77274.69,0.0,0.92578,7e-05,9.78536]
[1779439591033,28.31,77274.28,0.0,0.92575,7e-05,9.78822]
[1779439591085,28.31,77274.28,0.0,0.92575,7e-05,9.78822]
[1779439591269,28.31,77275.07,0.0,0.92583,7e-05,9.77913]
[1779439596991,28.31,77276.11,0.0,0.92591,7e-05,9.77113]
[1779439597757,28.31,77276.11,0.0,0.92591,7e-05,9.77113]
[1779439597773,28.31,77276.11,0.0,0.92591,7e-05,9.77113]
[1779439597809,28.31,77276.11,0.0,0.92591,7e-05,9.77113]
[1779439600675,28.31,77276.03,0.0,0.92592,7e-05,9.77004]
[1779439600769,28.31,77276.03,0.0,0.92592,7e-05,9.77004]
[1779439606061,28.3,77277.34,0.0,0.92605,7e-05,9.75758]
[1779439607962,28.3,77277.22,0.0,0.92605,7e-05,9.75789]
[1779439607966,28.3,77277.22,0.0,0.92605,7e-05,9.75789]
[1779439608021,28.3,77277.22,0.0,0.92605,7e-05,9.75789]
[1779439610099,28.3,77269.39,0.0,0.92551,7e-05,9.81146]
[1779439611106,28.3,77263.42,0.0,0.92508,7e-05,9.85362]
[1779439612616,28.3,77264.47,0.0,0.92515,7e-05,9.84611]
[1779439612663,28.3,77264.47,0.0,0.92515,7e-05,9.84611]
[1779439612772,28.3,77264.47,0.0,0.92515,7e-05,9.84611]
[1779439618155,28.3,77266.01,0.0,0.92527,7e-05,9.83445]
[1779439621124,28.3,77266.21,0.0,0.92529,7e-05,9.83282]
[1779439621172,28.3,77266.37,0.0,0.9253,7e-05,9.83169]
[1779439621272,28.3,77266.37,0.0,0.9253,7e-05,9.83169]
[1779439627219,28.3,77267.26,0.0,0.92537,7e-05,9.82468]
[1779439628158,28.3,77267.26,0.0,0.92537,7e-05,9.82468]
[1779439628172,28.3,77267.26,0.0,0.92537,7e-05,9.82468]
[1779439628273,28.3,77267.26,0.0,0.92537,7e-05,9.82468]
[1779439630240,28.3,77262.9,0.0,0.92506,7e-05,9.85519]
[1779439632251,28.3,77260.76,0.0,0.92491,7e-05,9.87019]
[1779439632262,28.3,77260.76,0.0,0.92491,7e-05,9.87019]
[1779439632273,28.3,77260.76,0.0,0.92491,7e-05,9.87019]
[1779439633432,28.3,77259.25,0.0,0.9248,7e-05,9.88072]
[1779439633483,28.3,77259.25,0.0,0.9248,7e-05,9.88072]
[1779439633520,28.3,77259.25,0.0,0.9248,7e-05,9.88072]
[1779439633534,28.3,77256.58,0.0,0.92461,7e-05,9.89946]
[1779439635276,28.3,77248.87,0.0,0.92406,7e-05,9.95374]
[1779439636283,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439637252,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439637271,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439637304,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439637779,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439637911,28.3,77245.76,0.0,0.92384,7e-05,9.97555]
[1779439639304,28.29,77249.93,0.0,0.92415,7e-05,9.94492]
[1779439642879,28.29,77250.05,0.0,0.92416,7e-05,9.94348]
[1779439642930,28.29,77250.05,0.0,0.92416,7e-05,9.94348]
[1779439643020,28.29,77250.05,0.0,0.92416,7e-05,9.94348]
[1779439643100,28.29,77253.93,0.0,0.92445,7e-05,9.91565]
[1779439643332,28.29,77257.7,0.0,0.92472,7e-05,9.88867]
[1779439646689,28.29,77257.9,0.0,0.92474,7e-05,9.88685]
[1779439646741,28.29,77257.9,0.0,0.92474,7e-05,9.88685]
[1779439646771,28.29,77257.9,0.0,0.92474,7e-05,9.88685]
[1779439652060,28.29,77261.13,0.0,0.92498,7e-05,9.86316]
[1779439652112,28.29,77261.13,0.0,0.92498,7e-05,9.86316]
[1779439652269,28.29,77261.82,0.0,0.92505,7e-05,9.85461]
[1779439658437,28.29,77260.24,0.0,0.92495,7e-05,9.86474]
[1779439663529,28.29,77260.52,0.0,0.92498,7e-05,9.86216]
[1779439663581,28.29,77260.52,0.0,0.92498,7e-05,9.86216]
[1779439663773,28.29,77260.52,0.0,0.92498,7e-05,9.86216]
[1779439663849,28.29,77256.82,0.0,0.92471,7e-05,9.88822]
[1779439664479,28.29,77253.8,0.0,0.9245,7e-05,9.90945]
[1779439669004,28.29,77253.61,0.0,0.92449,7e-05,9.91013]
[1779439669020,28.29,77253.61,0.0,0.92449,7e-05,9.91013]
[1779439669048,28.29,77253.61,0.0,0.92449,7e-05,9.91013]
[1779439671950,28.29,77253.84,0.0,0.92451,7e-05,9.90781]
[1779439672019,28.29,77253.84,0.0,0.92451,7e-05,9.90781]
[1779439673543,28.29,77257.5,0.0,0.92478,7e-05,9.88119]
[1779439677845,28.28,77259.01,0.0,0.9249,7e-05,9.86994]
[1779439678022,28.28,77259.01,0.0,0.9249,7e-05,9.86994]
[1779439678049,28.28,77262.62,0.0,0.92516,7e-05,9.84369]
[1779439678578,28.28,77267.6,0.0,0.92553,7e-05,9.80784]
[1779439679265,28.28,77267.6,0.0,0.92553,7e-05,9.80784]
[1779439681519,28.28,77269.49,0.0,0.92567,7e-05,9.7933]
[1779439686634,28.28,77270.22,0.0,0.92576,7e-05,9.7847]
[1779439691369,28.27,77270.78,0.0,0.92582,7e-05,9.77852]
[1779439691522,28.27,77270.78,0.0,0.92582,7e-05,9.77852]
[1779439696776,28.27,77273.38,0.0,0.92603,7e-05,9.75753]
[1779439700829,28.27,77273.94,0.0,0.92609,7e-05,9.75155]
[1779439701020,28.27,77273.94,0.0,0.92609,7e-05,9.75155]
[1779439701142,28.27,77273.94,0.0,0.92609,7e-05,9.75155]
[1779439701033,28.27,77278.85,0.0,0.92645,7e-05,9.71651]
[1779439702151,28.27,77278.85,0.0,0.92645,7e-05,9.71651]
[1779439702270,28.27,77280.44,0.0,0.92656,7e-05,9.70489]
[1779439707806,28.26,77278.71,0.0,0.92646,7e-05,9.71485]
[1779439707857,28.26,77278.71,0.0,0.92646,7e-05,9.71485]
[1779439708020,28.26,77278.71,0.0,0.92646,7e-05,9.71485]
[1779439708117,28.26,77269.63,0.0,0.92582,7e-05,9.77832]
[1779439708954,28.26,77270.49,0.0,0.92589,7e-05,9.77171]
[1779439714401,28.26,77271.08,0.0,0.92597,7e-05,9.76248]
[1779439714519,28.26,77271.08,0.0,0.92597,7e-05,9.76248]
[1779439716761,28.26,77269.23,0.0,0.92585,7e-05,9.77449]
[1779439716858,28.26,77256.67,0.0,0.92496,7e-05,9.86274]
[1779439717587,28.26,77256.67,0.0,0.92496,7e-05,9.86274]
[1779439717637,28.26,77256.67,0.0,0.92496,7e-05,9.86274]
[1779439717770,28.26,77256.67,0.0,0.92496,7e-05,9.86274]
[1779439717991,28.26,77256.67,0.0,0.92496,7e-05,9.86274]
[1779439718008,28.26,77251.35,0.0,0.92457,7e-05,9.90034]
[1779439718576,28.26,77251.35,0.0,0.92457,7e-05,9.90034]
[1779439718872,28.26,77255.38,0.0,0.92487,7e-05,9.87154]
[1779439723907,28.25,77255.3,0.0,0.92487,7e-05,9.8713]
[1779439726928,28.25,77252.07,0.0,0.92464,7e-05,9.89369]
[1779439727620,28.25,77252.07,0.0,0.92464,7e-05,9.89369]
[1779439727671,28.25,77252.07,0.0,0.92464,7e-05,9.89369]
[1779439730492,28.25,77252.07,0.0,0.92465,7e-05,9.89306]
[1779439732937,28.25,77252.53,0.0,0.92468,7e-05,9.88937]
[1779439732989,28.25,77252.53,0.0,0.92468,7e-05,9.88937]
[1779439733527,28.25,77254.19,0.0,0.92481,7e-05,9.87738]
[1779439738070,28.25,77256.61,0.0,0.92499,7e-05,9.85946]
[1779439744049,28.25,77258.85,0.0,0.92518,7e-05,9.84091]
[1779439749084,28.24,77258.86,0.0,0.92521,7e-05,9.83746]
[1779439752105,28.24,77253.07,0.0,0.92481,7e-05,9.87648]
[1779439757140,28.24,77252.13,0.0,0.92476,7e-05,9.88151]
[1779439764190,28.23,77252.27,0.0,0.92481,7e-05,9.87696]
[1779439769225,28.23,77254.88,0.0,0.92503,7e-05,9.85478]
[1779439774267,28.22,77256.38,0.0,0.92519,7e-05,9.83831]
[1779439775269,28.22,77250.53,0.0,0.92477,7e-05,9.87916]
[1779439780304,28.22,77249.48,0.0,0.92473,7e-05,9.88309]
[1779439785339,28.21,77245.35,0.0,0.92447,7e-05,9.90889]
[1779439790374,28.21,77245.47,0.0,0.92451,7e-05,9.90465]
[1779439796416,28.2,77245.44,0.0,0.92455,7e-05,9.90043]
[1779439798430,28.2,77248.25,0.0,0.92477,7e-05,9.87899]
[1779439803467,28.19,77246.53,0.0,0.92468,7e-05,9.88773]
[1779439807495,28.19,77242.84,0.0,0.92444,7e-05,9.91113]
[1779439812530,28.19,77242.7,0.0,0.92447,7e-05,9.90842]
[1779439817566,28.18,77240.36,0.0,0.92431,7e-05,9.92408]
[1779439822603,28.18,77239.98,0.0,0.92429,7e-05,9.9257]
[1779439827638,28.18,77239.52,0.0,0.92427,7e-05,9.92793]
[1779439828498,28.18,77239.52,0.0,0.92427,7e-05,9.92793]
[1779439832673,28.18,77224.84,0.0,0.92323,7e-05,10.02833]
[1779439833680,28.18,77212.48,0.0,0.92232,7e-05,10.11676]
[1779439834687,28.18,77211.76,0.0,0.92227,7e-05,10.12145]
[1779439836201,28.18,77214.7,0.0,0.9225,7e-05,10.09978]
[1779439841737,28.17,77214.49,0.0,0.92251,7e-05,10.09839]
[1779439844778,28.17,77207.61,0.0,0.92202,7e-05,10.14649]
[1779439846166,28.17,77207.61,0.0,0.92202,7e-05,10.14649]
[1779439854848,28.16,77212.55,0.0,0.92244,7e-05,10.10564]
[1779439855855,28.16,77216.86,0.0,0.92276,7e-05,10.07414]
[1779439857869,28.16,77220.96,0.0,0.92307,7e-05,10.04382]
[1779439859883,28.16,77229.03,0.0,0.92367,7e-05,9.9852]
[1779439860890,28.16,77233.39,0.0,0.92399,7e-05,9.95368]
[1779439866932,28.16,77234.68,0.0,0.9241,7e-05,9.94288]
[1779439871759,28.16,77235.59,0.0,0.92418,7e-05,9.93536]
[1779439878010,28.15,77235.68,0.0,0.9242,7e-05,9.93291]
[1779439882040,28.15,77230.68,0.0,0.92385,7e-05,9.9676]
[1779439888082,28.15,77231.99,0.0,0.92396,7e-05,9.95628]
[1779439893116,28.15,77234.43,0.0,0.92418,7e-05,9.9339]
[1779439898151,28.15,77233.89,0.0,0.92415,7e-05,9.93642]
[1779439903187,28.14,77233.21,0.0,0.92412,7e-05,9.93992]
[1779439913256,28.14,77233.18,0.0,0.92414,7e-05,9.93738]
[1779439920305,28.14,77233.0,0.0,0.92415,7e-05,9.93675]
[1779439925340,28.14,77231.78,0.0,0.92407,7e-05,9.94413]
[1779439927355,28.14,77234.38,0.0,0.92427,7e-05,9.925]
[1779439932390,28.13,77234.73,0.0,0.92431,7e-05,9.92117]
[1779439937429,28.13,77235.77,0.0,0.9244,7e-05,9.91251]
[1779439942465,28.13,77238.5,0.0,0.92461,7e-05,9.89187]
[1779439945485,28.13,77244.37,0.0,0.92505,7e-05,9.84838]
[1779439946492,28.13,77249.83,0.0,0.92545,7e-05,9.80886]
[1779439947499,28.13,77250.15,0.0,0.92548,7e-05,9.80535]
[1779439949513,28.12,77247.18,0.0,0.92528,7e-05,9.82581]
[1779439952535,28.12,77242.36,0.0,0.92495,7e-05,9.85632]
[1779439957570,28.12,77241.29,0.0,0.92488,7e-05,9.8632]
[1779439962605,28.12,77241.46,0.0,0.92491,7e-05,9.86118]
[1779439968647,28.12,77242.33,0.0,0.92498,7e-05,9.854]
[1779439974689,28.12,77241.79,0.0,0.92495,7e-05,9.85687]
[1779439979731,28.12,77252.18,0.0,0.92571,7e-05,9.78221]
[1779439980734,28.12,77267.72,0.0,0.92682,7e-05,9.67224]
[1779439981613,28.12,77267.72,0.0,0.92682,7e-05,9.67224]
[1779439981750,28.12,77267.72,0.0,0.92682,7e-05,9.67224]
[1779439982409,28.12,77267.72,0.0,0.92682,7e-05,9.67224]
[1779439982491,28.12,77272.88,0.0,0.92719,7e-05,9.63547]
[1779439983658,28.12,77272.42,0.0,0.92716,7e-05,9.63834]
[1779439984763,28.12,77260.38,0.0,0.92631,7e-05,9.72249]
[1779439985772,28.12,77260.38,0.0,0.92631,7e-05,9.72249]
[1779439985867,28.11,77257.31,0.0,0.92609,7e-05,9.74371]
[1779439988849,28.11,77257.3,0.0,0.9261,7e-05,9.74324]
[1779439988900,28.11,77257.3,0.0,0.9261,7e-05,9.74324]
[1779439989019,28.11,77257.3,0.0,0.9261,7e-05,9.74324]
[1779439989120,28.11,77257.8,0.0,0.92615,7e-05,9.73864]
[1779439989781,28.11,77257.8,0.0,0.92615,7e-05,9.73864]
[1779439992820,28.11,77248.89,0.0,0.92552,7e-05,9.80071]
[1779439995996,28.11,77247.22,0.0,0.9254,7e-05,9.81235]
[1779439996043,28.11,77247.22,0.0,0.9254,7e-05,9.81235]
[1779439996094,28.11,77247.22,0.0,0.9254,7e-05,9.81235]
[1779439996146,28.11,77247.22,0.0,0.9254,7e-05,9.81235]
[1779439996268,28.11,77247.22,0.0,0.9254,7e-05,9.81235]
[1779439996369,28.11,77246.69,0.0,0.92536,7e-05,9.81601]
[1779439998872,28.11,77247.24,0.0,0.9254,7e-05,9.81192]
[1779439999051,28.11,77247.24,0.0,0.9254,7e-05,9.81192]
[1779439999130,28.11,77246.65,0.0,0.92536,7e-05,9.81605]
[1779440001926,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440001930,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440002020,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440002362,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440002410,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440002520,28.11,77247.4,0.0,0.92542,7e-05,9.81005]
[1779440002558,28.11,77247.6,0.0,0.92545,7e-05,9.80746]
[1779440007928,28.11,77247.32,0.0,0.92545,7e-05,9.80766]
[1779440010123,28.1,77247.54,0.0,0.92547,7e-05,9.80554]
[1779440010125,28.1,77247.54,0.0,0.92547,7e-05,9.80554]
[1779440010130,28.1,77247.54,0.0,0.92547,7e-05,9.80554]
[1779440010270,28.1,77247.54,0.0,0.92547,7e-05,9.80554]
[1779440010340,28.1,77248.27,0.0,0.92553,7e-05,9.79981]
[1779440014516,28.1,77250.68,0.0,0.92574,7e-05,9.77764]
[1779440014537,28.1,77250.68,0.0,0.92574,7e-05,9.77764]
[1779440014576,28.1,77250.69,0.0,0.92574,7e-05,9.77765]
[1779440014770,28.1,77250.69,0.0,0.92574,7e-05,9.77765]
[1779440018467,28.1,77250.89,0.0,0.92575,7e-05,9.77632]
[1779440018513,28.1,77250.89,0.0,0.92575,7e-05,9.77632]
[1779440018523,28.1,77250.89,0.0,0.92575,7e-05,9.77632]
[1779440018683,28.1,77251.77,0.0,0.92581,7e-05,9.77012]
[1779440018773,28.1,77251.77,0.0,0.92581,7e-05,9.77012]
[1779440019005,28.1,77251.9,0.0,0.92582,7e-05,9.76925]
[1779440023772,28.1,77251.64,0.0,0.9258,7e-05,9.77133]
[1779440024020,28.1,77251.64,0.0,0.9258,7e-05,9.77133]
[1779440024753,28.1,77251.7,0.0,0.92581,7e-05,9.77096]
[1779440024773,28.1,77251.7,0.0,0.92581,7e-05,9.77096]
[1779440024778,28.1,77251.7,0.0,0.92581,7e-05,9.77096]
[1779440024926,28.1,77251.7,0.0,0.92581,7e-05,9.77096]
[1779440025021,28.1,77251.7,0.0,0.92581,7e-05,9.77096]
[1779440025048,28.1,77253.06,0.0,0.9259,7e-05,9.76138]
[1779440029042,28.1,77253.93,0.0,0.92596,7e-05,9.75543]
[1779440029090,28.1,77253.93,0.0,0.92596,7e-05,9.75543]
[1779440029276,28.1,77253.93,0.0,0.92596,7e-05,9.75543]
[1779440029860,28.1,77255.43,0.0,0.92607,7e-05,9.74489]
[1779440029913,28.1,77255.43,0.0,0.92607,7e-05,9.74489]
[1779440030021,28.1,77255.43,0.0,0.92607,7e-05,9.74489]
[1779440030083,28.1,77254.35,0.0,0.92599,7e-05,9.75264]
[1779440033617,28.1,77254.23,0.0,0.92598,7e-05,9.75377]
[1779440033665,28.1,77254.23,0.0,0.92598,7e-05,9.75377]
[1779440033669,28.1,77254.23,0.0,0.92598,7e-05,9.75377]
[1779440033774,28.1,77254.23,0.0,0.92598,7e-05,9.75377]
[1779440034111,28.1,77255.35,0.0,0.92606,7e-05,9.74592]
[1779440039147,28.1,77255.11,0.0,0.92604,7e-05,9.74808]
[1779440041352,28.1,77255.11,0.0,0.92604,7e-05,9.74808]
[1779440041519,28.1,77255.11,0.0,0.92604,7e-05,9.74808]
[1779440041453,28.1,77255.09,0.0,0.92603,7e-05,9.74841]
[1779440042084,28.1,77255.09,0.0,0.92603,7e-05,9.74841]
[1779440042090,28.1,77255.09,0.0,0.92603,7e-05,9.74841]
[1779440042274,28.1,77255.09,0.0,0.92603,7e-05,9.74841]
[1779440042348,28.1,77255.62,0.0,0.92607,7e-05,9.74475]
[1779440048210,28.11,77253.32,0.0,0.9259,7e-05,9.7616]
[1779440048704,28.11,77253.32,0.0,0.9259,7e-05,9.7616]
[1779440048790,28.11,77253.32,0.0,0.9259,7e-05,9.7616]
[1779440049217,28.11,77249.5,0.0,0.92563,7e-05,9.78877]
[1779440054023,28.11,77248.86,0.0,0.92558,7e-05,9.79335]
[1779440054759,28.11,77248.79,0.0,0.92557,7e-05,9.79387]
[1779440054777,28.11,77248.79,0.0,0.92557,7e-05,9.79387]
[1779440054810,28.11,77248.79,0.0,0.92557,7e-05,9.79386]
[1779440058395,28.11,77249.2,0.0,0.9256,7e-05,9.79095]
[1779440058519,28.11,77249.2,0.0,0.9256,7e-05,9.79095]
[1779440059769,28.11,77249.19,0.0,0.9256,7e-05,9.79103]
[1779440060294,28.11,77249.05,0.0,0.92559,7e-05,9.79203]
[1779440064241,28.11,77250.33,0.0,0.92568,7e-05,9.78298]
[1779440064269,28.11,77250.33,0.0,0.92568,7e-05,9.78298]
[1779440064322,28.11,77251.61,0.0,0.92578,7e-05,9.77393]
[1779440064647,28.11,77251.61,0.0,0.92578,7e-05,9.77393]
[1779440064702,28.11,77251.61,0.0,0.92578,7e-05,9.77393]
[1779440064773,28.11,77251.61,0.0,0.92578,7e-05,9.77393]
[1779440065329,28.11,77253.25,0.0,0.92589,7e-05,9.76234]
[1779440070364,28.11,77254.47,0.0,0.92598,7e-05,9.75402]
[1779440074275,28.11,77254.45,0.0,0.926,7e-05,9.75088]
[1779440074316,28.11,77254.45,0.0,0.926,7e-05,9.75088]
[1779440074381,28.11,77254.45,0.0,0.926,7e-05,9.75088]
[1779440074433,28.11,77254.45,0.0,0.926,7e-05,9.75088]
[1779440074523,28.11,77254.45,0.0,0.926,7e-05,9.75088]
[1779440074607,28.11,77253.81,0.0,0.92595,7e-05,9.75549]
[1779440078761,28.11,77252.8,0.0,0.92588,7e-05,9.76291]
[1779440078769,28.11,77252.8,0.0,0.92588,7e-05,9.76291]
[1779440079329,28.11,77252.8,0.0,0.92588,7e-05,9.76291]
[1779440079380,28.11,77252.8,0.0,0.92588,7e-05,9.76291]
[1779440079520,28.11,77252.8,0.0,0.92588,7e-05,9.76291]
[1779440079536,28.11,77253.93,0.0,0.92596,7e-05,9.75496]
[1779440081190,28.11,77253.38,0.0,0.92592,7e-05,9.75893]
[1779440081770,28.11,77253.94,0.0,0.92596,7e-05,9.75503]
[1779440082451,28.11,77253.16,0.0,0.9259,7e-05,9.76063]
[1779440087486,28.11,77253.18,0.0,0.9259,7e-05,9.7608]
[1779440090814,28.11,77252.29,0.0,0.92583,7e-05,9.76724]
[1779440090854,28.11,77252.29,0.0,0.92583,7e-05,9.76724]
[1779440090860,28.11,77252.29,0.0,0.92583,7e-05,9.76724]
[1779440091022,28.11,77252.29,0.0,0.92583,7e-05,9.76724]
[1779440091513,28.11,77252.06,0.0,0.92581,7e-05,9.76897]
[1779440092871,28.11,77253.26,0.0,0.9259,7e-05,9.76052]
[1779440093772,28.11,77253.03,0.0,0.92588,7e-05,9.7622]
[1779440096368,28.11,77253.48,0.0,0.92591,7e-05,9.75914]
[1779440096419,28.11,77253.48,0.0,0.92591,7e-05,9.75914]
[1779440096520,28.11,77253.48,0.0,0.92591,7e-05,9.75914]
[1779440096549,28.11,77254.43,0.0,0.92598,7e-05,9.75248]
[1779440098338,28.11,77255.18,0.0,0.92603,7e-05,9.74724]
[1779440098387,28.11,77255.18,0.0,0.92603,7e-05,9.74724]
[1779440098528,28.11,77255.18,0.0,0.92603,7e-05,9.74724]
[1779440103554,28.11,77254.8,0.0,0.926,7e-05,9.75035]
[1779440103605,28.11,77254.8,0.0,0.926,7e-05,9.75035]
[1779440103650,28.11,77254.81,0.0,0.926,7e-05,9.75036]
[1779440103770,28.11,77254.81,0.0,0.926,7e-05,9.75036]
[1779440104605,28.11,77254.22,0.0,0.92596,7e-05,9.75462]
[1779440105550,28.11,77254.22,0.0,0.92596,7e-05,9.75462]
[1779440105582,28.11,77254.22,0.0,0.92596,7e-05,9.75462]
[1779440105769,28.11,77254.57,0.0,0.92598,7e-05,9.75222]
[1779440108405,28.11,77254.88,0.0,0.926,7e-05,9.75017]
[1779440108457,28.11,77254.88,0.0,0.926,7e-05,9.75017]
[1779440108521,28.11,77254.88,0.0,0.926,7e-05,9.75017]
[1779440108633,28.11,77255.43,0.0,0.92604,7e-05,9.74635]
[1779440113667,28.11,77254.24,0.0,0.92595,7e-05,9.75517]
[1779440114450,28.11,77254.24,0.0,0.92595,7e-05,9.75517]
[1779440114502,28.11,77254.24,0.0,0.92595,7e-05,9.75517]
[1779440114521,28.11,77254.24,0.0,0.92595,7e-05,9.75517]
[1779440119415,28.11,77253.34,0.0,0.92589,7e-05,9.76187]
[1779440119467,28.11,77253.34,0.0,0.92589,7e-05,9.76187]
[1779440119523,28.11,77253.34,0.0,0.92589,7e-05,9.76187]
[1779440119568,28.11,77253.31,0.0,0.92588,7e-05,9.76214]
[1779440122592,28.11,77253.94,0.0,0.92593,7e-05,9.7578]
[1779440122643,28.11,77253.94,0.0,0.92593,7e-05,9.7578]
[1779440122770,28.11,77253.95,0.0,0.92593,7e-05,9.7578]
[1779440125107,28.11,77254.94,0.0,0.926,7e-05,9.75093]
[1779440125159,28.11,77254.94,0.0,0.926,7e-05,9.75093]
[1779440125297,28.11,77254.94,0.0,0.926,7e-05,9.75093]
[1779440125335,28.11,77253.74,0.0,0.92591,7e-05,9.75951]
[1779440126207,28.11,77253.74,0.0,0.92591,7e-05,9.75951]
[1779440126259,28.11,77253.74,0.0,0.92591,7e-05,9.75951]
[1779440126270,28.11,77253.74,0.0,0.92591,7e-05,9.75951]
[1779440126350,28.11,77247.48,0.0,0.92546,7e-05,9.80399]
[1779440126759,28.11,77243.26,0.0,0.92516,7e-05,9.83399]
[1779440131794,28.11,77242.49,0.0,0.92513,7e-05,9.83561]
[1779440132788,28.11,77242.49,0.0,0.92513,7e-05,9.83561]
[1779440132815,28.11,77242.49,0.0,0.92513,7e-05,9.83561]
[1779440133020,28.11,77242.49,0.0,0.92513,7e-05,9.83561]
[1779440133111,28.11,77243.53,0.0,0.9252,7e-05,9.82813]
[1779440133923,28.11,77243.53,0.0,0.9252,7e-05,9.82813]
[1779440138982,28.11,77244.56,0.0,0.92528,7e-05,9.82059]
[1779440139023,28.11,77244.56,0.0,0.92528,7e-05,9.82059]
[1779440139025,28.11,77244.56,0.0,0.92528,7e-05,9.82059]
[1779440139034,28.11,77244.56,0.0,0.92528,7e-05,9.82059]
[1779440139272,28.11,77244.56,0.0,0.92528,7e-05,9.82059]
[1779440139287,28.11,77243.27,0.0,0.92519,7e-05,9.82974]
[1779440144885,28.11,77243.4,0.0,0.9252,7e-05,9.82848]
[1779440146646,28.11,77243.4,0.0,0.9252,7e-05,9.82848]
[1779440146653,28.11,77243.4,0.0,0.9252,7e-05,9.82848]
[1779440146690,28.11,77243.4,0.0,0.9252,7e-05,9.82848]
[1779440146769,28.11,77243.44,0.0,0.9252,7e-05,9.82814]
[1779440147002,28.11,77243.44,0.0,0.9252,7e-05,9.82814]
[1779440147058,28.11,77244.06,0.0,0.92525,7e-05,9.82369]
[1779440152447,28.11,77245.51,0.0,0.92535,7e-05,9.81326]
[1779440152498,28.11,77245.51,0.0,0.92535,7e-05,9.81326]
[1779440152521,28.11,77245.51,0.0,0.92535,7e-05,9.81326]
[1779440155357,28.11,77245.01,0.0,0.92532,7e-05,9.81678]
[1779440155409,28.11,77245.01,0.0,0.92532,7e-05,9.81678]
[1779440155519,28.11,77245.01,0.0,0.92532,7e-05,9.81678]
[1779440155563,28.11,77244.91,0.0,0.92531,7e-05,9.81748]
[1779440161360,28.11,77245.12,0.0,0.92533,7e-05,9.81596]
[1779440161371,28.11,77245.12,0.0,0.92533,7e-05,9.81596]
[1779440162857,28.11,77245.55,0.0,0.92536,7e-05,9.81291]
[1779440163024,28.11,77245.55,0.0,0.92536,7e-05,9.81291]
[1779440163124,28.11,77246.37,0.0,0.92542,7e-05,9.80709]
[1779440169057,28.11,77246.8,0.0,0.92545,7e-05,9.80419]
[1779440170064,28.11,77250.74,0.0,0.92573,7e-05,9.77622]
[1779440171071,28.11,77254.58,0.0,0.926,7e-05,9.74905]
[1779440176106,28.11,77255.41,0.0,0.92606,7e-05,9.74377]
[1779440181141,28.11,77255.29,0.0,0.92604,7e-05,9.74526]
[1779440182901,28.11,77255.95,0.0,0.92609,7e-05,9.7407]
[1779440187182,28.11,77252.3,0.0,0.92582,7e-05,9.76714]
[1779440190204,28.11,77248.49,0.0,0.92555,7e-05,9.79437]
[1779440197253,28.11,77248.96,0.0,0.9256,7e-05,9.78791]
[1779440202288,28.11,77252.57,0.0,0.92586,7e-05,9.76265]
[1779440207323,28.11,77252.01,0.0,0.92581,7e-05,9.76712]
[1779440212358,28.12,77251.3,0.0,0.92575,7e-05,9.7726]
[1779440215379,28.12,77254.31,0.0,0.92597,7e-05,9.75154]
[1779440220415,28.12,77254.66,0.0,0.92599,7e-05,9.74965]
[1779440225450,28.12,77256.52,0.0,0.92611,7e-05,9.73709]
[1779440226457,28.12,77261.62,0.0,0.92648,7e-05,9.70116]
[1779440227464,28.12,77265.28,0.0,0.92674,7e-05,9.67552]
[1779440228470,28.12,77269.56,0.0,0.92704,7e-05,9.64505]
[1779440233505,28.12,77266.39,0.0,0.92683,7e-05,9.66605]
[1779440234513,28.12,77263.07,0.0,0.9266,7e-05,9.68917]
[1779440239548,28.11,77261.5,0.0,0.9265,7e-05,9.69846]
[1779440244583,28.11,77260.13,0.0,0.92641,7e-05,9.70729]
[1779440250624,28.11,77261.0,0.0,0.92647,7e-05,9.70191]
[1779440255661,28.11,77260.89,0.0,0.92648,7e-05,9.6999]
[1779440260694,28.11,77258.32,0.0,0.92629,7e-05,9.71877]
[1779440261702,28.11,77253.84,0.0,0.92597,7e-05,9.75061]
[1779440265732,28.12,77250.7,0.0,0.92574,7e-05,9.77317]
[1779440266741,28.12,77245.72,0.0,0.92538,7e-05,9.80858]
[1779440267748,28.12,77241.4,0.0,0.92507,7e-05,9.83935]
[1779440270769,28.11,77241.26,0.0,0.92506,7e-05,9.84017]
[1779440275804,28.11,77242.4,0.0,0.92514,7e-05,9.83167]
[1779440280625,28.11,77242.98,0.0,0.92519,7e-05,9.82725]
[1779440285876,28.11,77242.96,0.0,0.92519,7e-05,9.82694]
[1779440290911,28.11,77243.52,0.0,0.92524,7e-05,9.82262]
[1779440293932,28.11,77240.75,0.0,0.92504,7e-05,9.84212]
[1779440294939,28.11,77237.59,0.0,0.92481,7e-05,9.86453]
[1779440295946,28.11,77230.75,0.0,0.92431,7e-05,9.91322]
[1779440300981,28.11,77228.72,0.0,0.92418,7e-05,9.92662]
[1779440305011,28.11,77223.05,0.0,0.92376,7e-05,9.96693]
[1779440307025,28.11,77218.24,0.0,0.92341,7e-05,10.00145]
[1779440308069,28.11,77213.97,0.0,0.9231,7e-05,10.03179]
[1779440313103,28.11,77214.5,0.0,0.92315,7e-05,10.02544]
[1779440317615,28.11,77214.39,0.0,0.92315,7e-05,10.02602]
[1779440323173,28.11,77211.04,0.0,0.9229,7e-05,10.04982]
[1779440328208,28.11,77211.64,0.0,0.92294,7e-05,10.04627]
[1779440333243,28.11,77210.13,0.0,0.92283,7e-05,10.05674]
[1779440338277,28.11,77209.73,0.0,0.92282,7e-05,10.05742]
[1779440342307,28.11,77207.0,0.0,0.92263,7e-05,10.07594]
[1779440345328,28.11,77198.37,0.0,0.92199,7e-05,10.1386]
[1779440346335,28.11,77191.3,0.0,0.92146,8e-05,10.18982]
[1779440354391,28.11,77190.8,0.0,0.92142,8e-05,10.19319]
[1779440359426,28.11,77192.41,0.0,0.92154,7e-05,10.18152]
[1779440362447,28.11,77189.6,0.0,0.92133,8e-05,10.20196]
[1779440363454,28.11,77184.73,0.0,0.92096,8e-05,10.23732]
[1779440364462,28.11,77178.68,0.0,0.92051,8e-05,10.28128]
[1779440369497,28.11,77175.57,0.0,0.92028,8e-05,10.30332]
[1779440371098,28.11,77175.57,0.0,0.92028,8e-05,10.30332]
[1779440371150,28.11,77175.57,0.0,0.92028,8e-05,10.30332]
[1779440371268,28.11,77175.57,0.0,0.92028,8e-05,10.30332]
[1779440371511,28.11,77175.54,0.0,0.9203,8e-05,10.29968]
[1779440376546,28.1,77175.59,0.0,0.92031,8e-05,10.29859]
[1779440381581,28.11,77176.26,0.0,0.92036,8e-05,10.29443]
[1779440384602,28.11,77179.32,0.0,0.92058,8e-05,10.27267]
[1779440385609,28.11,77183.59,0.0,0.92091,8e-05,10.24151]
[1779440386616,28.11,77186.12,0.0,0.9211,8e-05,10.22307]
[1779440391651,28.11,77187.03,0.0,0.92117,8e-05,10.21626]
[1779440396685,28.11,77188.14,0.0,0.92124,8e-05,10.20903]
[1779440400756,28.11,77182.79,0.0,0.92083,8e-05,10.24882]
[1779440401745,28.11,77173.66,0.0,0.92014,8e-05,10.31573]
[1779440402752,28.11,77168.98,0.0,0.91978,8e-05,10.35022]
[1779440406780,28.11,77171.63,0.0,0.91997,8e-05,10.33196]
[1779440411815,28.11,77172.14,0.0,0.91999,8e-05,10.32972]
[1779440416850,28.11,77172.41,0.0,0.91999,8e-05,10.32933]
[1779440417857,28.12,77159.22,0.0,0.91898,8e-05,10.42611]
[1779440418356,28.12,77159.22,0.0,0.91898,8e-05,10.42611]
[1779440418473,28.12,77159.22,0.0,0.91898,8e-05,10.42611]
[1779440418864,28.12,77153.44,0.0,0.91853,8e-05,10.46882]
[1779440419871,28.12,77157.18,0.0,0.91882,8e-05,10.44209]
[1779440421315,28.12,77161.15,0.0,0.91912,8e-05,10.41309]
[1779440421885,28.12,77162.08,0.0,0.91919,8e-05,10.40642]
[1779440426164,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426215,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426271,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426576,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426629,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426768,28.12,77162.67,0.0,0.91923,8e-05,10.40295]
[1779440426921,28.12,77162.47,0.0,0.91921,8e-05,10.40462]
[1779440431956,28.12,77163.48,0.0,0.9193,8e-05,10.39473]
[1779440436991,28.12,77160.28,0.0,0.91904,8e-05,10.41926]
[1779440439233,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440439280,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440439520,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440439723,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440439775,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440440022,28.12,77159.26,0.0,0.91896,8e-05,10.42714]
[1779440440022,28.12,77158.53,0.0,0.9189,8e-05,10.43269]
[1779440444763,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440444776,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440444813,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440444944,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440444996,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440445023,28.12,77159.84,0.0,0.919,8e-05,10.42366]
[1779440444971,28.12,77159.19,0.0,0.91894,8e-05,10.42881]
[1779440447605,28.12,77159.07,0.0,0.91893,8e-05,10.4301]
[1779440447779,28.12,77159.07,0.0,0.91893,8e-05,10.4301]
[1779440447880,28.12,77160.08,0.0,0.919,8e-05,10.42289]
[1779440453113,28.13,77161.43,0.0,0.9191,8e-05,10.41411]
[1779440456264,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440456273,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440456316,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440456870,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440456885,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440457020,28.13,77161.8,0.0,0.91912,8e-05,10.41185]
[1779440456971,28.13,77161.35,0.0,0.91908,8e-05,10.4156]
[1779440460341,28.13,77162.22,0.0,0.91914,8e-05,10.40991]
[1779440460521,28.13,77162.22,0.0,0.91914,8e-05,10.40991]
[1779440462969,28.13,77164.74,0.0,0.91933,8e-05,10.39195]
[1779440463021,28.13,77164.74,0.0,0.91933,8e-05,10.39195]
[1779440462999,28.13,77163.62,0.0,0.91924,8e-05,10.4004]
[1779440463279,28.13,77163.62,0.0,0.91924,8e-05,10.4004]
[1779440463378,28.13,77163.64,0.0,0.91924,8e-05,10.4005]
[1779440464916,28.13,77163.64,0.0,0.91924,8e-05,10.4005]
[1779440465023,28.13,77163.64,0.0,0.91924,8e-05,10.4005]
[1779440470233,28.13,77165.99,0.0,0.9194,8e-05,10.38518]
[1779440475268,28.13,77168.03,0.0,0.91954,8e-05,10.37156]
[1779440480303,28.14,77167.9,0.0,0.91952,8e-05,10.37391]
[1779440483005,28.14,77167.75,0.0,0.9195,8e-05,10.37527]
[1779440483023,28.14,77167.75,0.0,0.9195,8e-05,10.37527]
[1779440483057,28.14,77167.75,0.0,0.9195,8e-05,10.37527]
[1779440483220,28.14,77167.33,0.0,0.91947,8e-05,10.3786]
[1779440483272,28.14,77167.33,0.0,0.91947,8e-05,10.3786]
[1779440483526,28.14,77167.33,0.0,0.91947,8e-05,10.3786]
[1779440483750,28.14,77167.33,0.0,0.91947,8e-05,10.3786]
[1779440483770,28.14,77167.33,0.0,0.91947,8e-05,10.3786]
[1779440483852,28.14,77167.33,0.0,0.91947,8e-05,10.37886]
[1779440489366,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440490781,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440490833,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440490989,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440491020,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440491041,28.14,77170.27,0.0,0.91968,8e-05,10.35897]
[1779440491025,28.14,77169.83,0.0,0.91966,8e-05,10.35889]
[1779440493872,28.14,77170.55,0.0,0.91971,8e-05,10.35419]
[1779440494024,28.14,77170.55,0.0,0.91971,8e-05,10.35419]
[1779440494075,28.14,77171.03,0.0,0.91975,8e-05,10.35097]
[1779440498220,28.14,77169.22,0.0,0.9196,8e-05,10.36499]
[1779440498272,28.14,77169.22,0.0,0.9196,8e-05,10.36499]
[1779440498954,28.14,77169.22,0.0,0.9196,8e-05,10.36499]
[1779440499005,28.14,77169.22,0.0,0.9196,8e-05,10.36499]
[1779440499022,28.14,77169.22,0.0,0.9196,8e-05,10.36499]
[1779440499003,28.14,77170.49,0.0,0.91969,8e-05,10.35624]
[1779440499436,28.14,77167.49,0.0,0.91946,8e-05,10.37841]
[1779440501450,28.14,77162.94,0.0,0.91911,8e-05,10.41212]
[1779440502853,28.14,77162.94,0.0,0.91911,8e-05,10.41212]
[1779440502904,28.14,77162.94,0.0,0.91911,8e-05,10.41212]
[1779440503023,28.14,77162.94,0.0,0.91911,8e-05,10.41212]
[1779440504550,28.15,77160.04,0.0,0.91887,8e-05,10.43481]
[1779440504602,28.15,77160.04,0.0,0.91887,8e-05,10.43481]
[1779440504771,28.15,77160.04,0.0,0.91887,8e-05,10.43481]
[1779440504855,28.15,77158.75,0.0,0.91876,8e-05,10.44496]
[1779440508958,28.15,77156.73,0.0,0.91859,8e-05,10.4618]
[1779440509009,28.15,77156.73,0.0,0.91859,8e-05,10.4618]
[1779440509019,28.15,77156.73,0.0,0.91859,8e-05,10.4618]
[1779440509941,28.15,77157.02,0.0,0.91861,8e-05,10.45979]
[1779440510019,28.15,77157.02,0.0,0.91861,8e-05,10.45979]
[1779440510004,28.15,77158.26,0.0,0.9187,8e-05,10.45082]
[1779440510274,28.15,77158.26,0.0,0.9187,8e-05,10.45082]
[1779440510513,28.15,77160.56,0.0,0.91888,8e-05,10.4341]
[1779440513867,28.15,77163.12,0.0,0.91907,8e-05,10.41572]
[1779440513878,28.15,77163.12,0.0,0.91907,8e-05,10.41572]
[1779440514022,28.15,77163.12,0.0,0.91907,8e-05,10.41572]
[1779440515385,28.15,77167.72,0.0,0.91942,8e-05,10.3825]
[1779440515437,28.15,77167.72,0.0,0.91942,8e-05,10.3825]
[1779440515521,28.15,77167.72,0.0,0.91942,8e-05,10.3825]
[1779440515548,28.15,77167.94,0.0,0.91943,8e-05,10.38114]
[1779440518645,28.15,77167.5,0.0,0.91939,8e-05,10.38485]
[1779440518666,28.15,77167.5,0.0,0.91939,8e-05,10.38485]
[1779440518772,28.15,77167.5,0.0,0.91939,8e-05,10.38485]
[1779440518855,28.15,77161.83,0.0,0.91896,8e-05,10.42656]
[1779440519402,28.15,77161.83,0.0,0.91896,8e-05,10.42656]
[1779440519453,28.15,77161.83,0.0,0.91896,8e-05,10.42656]
[1779440519523,28.15,77161.83,0.0,0.91896,8e-05,10.42656]
[1779440519576,28.15,77159.66,0.0,0.91879,8e-05,10.44262]
[1779440521590,28.15,77163.82,0.0,0.9191,8e-05,10.41247]
[1779440522573,28.15,77163.82,0.0,0.9191,8e-05,10.41247]
[1779440522623,28.15,77163.82,0.0,0.9191,8e-05,10.41247]
[1779440522772,28.15,77163.82,0.0,0.9191,8e-05,10.41247]
[1779440522830,28.15,77168.06,0.0,0.91943,8e-05,10.38167]
[1779440523350,28.15,77168.06,0.0,0.91943,8e-05,10.38167]
[1779440523402,28.15,77168.06,0.0,0.91943,8e-05,10.38167]
[1779440523521,28.15,77168.06,0.0,0.91943,8e-05,10.38167]
[1779440528639,28.16,77167.44,0.0,0.91936,8e-05,10.38771]
[1779440529610,28.16,77167.44,0.0,0.91936,8e-05,10.38771]
[1779440529633,28.16,77167.44,0.0,0.91936,8e-05,10.38771]
[1779440529772,28.16,77167.44,0.0,0.91936,8e-05,10.38771]
[1779440529822,28.16,77167.55,0.0,0.91937,8e-05,10.38713]
[1779440534773,28.16,77167.44,0.0,0.91935,8e-05,10.38888]
[1779440534825,28.16,77167.44,0.0,0.91935,8e-05,10.38888]
[1779440535021,28.16,77167.44,0.0,0.91935,8e-05,10.38888]
[1779440535689,28.16,77168.42,0.0,0.91942,8e-05,10.38195]
[1779440535740,28.16,77168.42,0.0,0.91942,8e-05,10.38195]
[1779440535770,28.16,77168.42,0.0,0.91942,8e-05,10.38195]
[1779440535842,28.16,77167.6,0.0,0.91936,8e-05,10.38818]
[1779440541447,28.16,77168.89,0.0,0.91945,8e-05,10.37992]
[1779440541498,28.16,77168.89,0.0,0.91945,8e-05,10.37992]
[1779440541520,28.16,77168.89,0.0,0.91945,8e-05,10.37992]
[1779440543036,28.16,77168.22,0.0,0.91939,8e-05,10.38505]
[1779440543088,28.16,77168.22,0.0,0.91939,8e-05,10.38505]
[1779440543120,28.16,77169.85,0.0,0.91951,8e-05,10.37338]
[1779440543270,28.16,77169.85,0.0,0.91951,8e-05,10.37338]
[1779440543745,28.16,77173.5,0.0,0.91979,8e-05,10.347]
[1779440548780,28.16,77173.05,0.0,0.91974,8e-05,10.35167]
[1779440549292,28.16,77173.05,0.0,0.91974,8e-05,10.35167]
[1779440549345,28.16,77173.05,0.0,0.91974,8e-05,10.35167]
[1779440549524,28.16,77173.05,0.0,0.91974,8e-05,10.35167]
[1779440551217,28.16,77174.19,0.0,0.91982,8e-05,10.3439]
[1779440551269,28.16,77174.19,0.0,0.91982,8e-05,10.3439]
[1779440551801,28.16,77174.06,0.0,0.91983,8e-05,10.34156]
[1779440553269,28.16,77174.31,0.0,0.91985,8e-05,10.34001]
[1779440553816,28.16,77173.64,0.0,0.9198,8e-05,10.34518]
[1779440554775,28.16,77173.64,0.0,0.9198,8e-05,10.34518]
[1779440554822,28.16,77173.64,0.0,0.9198,8e-05,10.34518]
[1779440555023,28.16,77173.64,0.0,0.9198,8e-05,10.34518]
[1779440555087,28.17,77168.95,0.0,0.91944,8e-05,10.37966]
[1779440560984,28.17,77168.75,0.0,0.91941,8e-05,10.38219]
[1779440561021,28.17,77168.75,0.0,0.91941,8e-05,10.38219]
[1779440561189,28.17,77170.33,0.0,0.91953,8e-05,10.37087]
[1779440561270,28.17,77170.33,0.0,0.91953,8e-05,10.37087]
[1779440561872,28.17,77171.51,0.0,0.91962,8e-05,10.36249]
[1779440563314,28.17,77172.73,0.0,0.91971,8e-05,10.35384]
[1779440563886,28.17,77176.9,0.0,0.92002,8e-05,10.32371]
[1779440564810,28.17,77176.9,0.0,0.92002,8e-05,10.32371]
[1779440564881,28.17,77176.9,0.0,0.92002,8e-05,10.32371]
[1779440565025,28.17,77176.9,0.0,0.92002,8e-05,10.32371]
[1779440565121,28.17,77181.7,0.0,0.92038,8e-05,10.28906]
[1779440565317,28.17,77181.7,0.0,0.92038,8e-05,10.28906]
[1779440565369,28.17,77181.7,0.0,0.92038,8e-05,10.28906]
[1779440565525,28.17,77181.7,0.0,0.92038,8e-05,10.28906]
[1779440570644,28.17,77182.87,0.0,0.92045,8e-05,10.2823]
[1779440570696,28.17,77182.87,0.0,0.92045,8e-05,10.2823]
[1779440570746,28.17,77182.87,0.0,0.92045,8e-05,10.2823]
[1779440570770,28.17,77182.87,0.0,0.92045,8e-05,10.2823]
[1779440571077,28.17,77180.67,0.0,0.92028,8e-05,10.29865]
[1779440572505,28.17,77180.63,0.0,0.92028,8e-05,10.29927]
[1779440576195,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576247,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576269,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576658,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576709,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576772,28.17,77181.08,0.0,0.9203,8e-05,10.29728]
[1779440576977,28.17,77182.47,0.0,0.9204,8e-05,10.28752]
[1779440581591,28.18,77182.14,0.0,0.92036,8e-05,10.29135]
[1779440581642,28.18,77182.14,0.0,0.92036,8e-05,10.29135]
[1779440581769,28.18,77182.14,0.0,0.92036,8e-05,10.29135]
[1779440582017,28.18,77182.14,0.0,0.92036,8e-05,10.29135]
[1779440582032,28.18,77182.14,0.0,0.92036,8e-05,10.29135]
[1779440582134,28.18,77181.31,0.0,0.92029,8e-05,10.29775]
[1779440582270,28.18,77181.31,0.0,0.92029,8e-05,10.29775]
[1779440583019,28.18,77180.77,0.0,0.92025,8e-05,10.30204]
[1779440585550,28.18,77181.05,0.0,0.92026,8e-05,10.30072]
[1779440585597,28.18,77181.05,0.0,0.92026,8e-05,10.30072]
[1779440585769,28.18,77181.05,0.0,0.92026,8e-05,10.30072]
[1779440588486,28.18,77182.46,0.0,0.92036,8e-05,10.29161]
[1779440588520,28.18,77182.46,0.0,0.92036,8e-05,10.29161]
[1779440588930,28.18,77182.46,0.0,0.92036,8e-05,10.29161]
[1779440589061,28.18,77183.86,0.0,0.92046,8e-05,10.28184]
[1779440592392,28.18,77183.81,0.0,0.92044,8e-05,10.28342]
[1779440592444,28.18,77183.81,0.0,0.92044,8e-05,10.28342]
[1779440593089,28.18,77186.59,0.0,0.92065,8e-05,10.26364]
[1779440595273,28.18,77187.18,0.0,0.92068,8e-05,10.26022]
[1779440596383,28.18,77188.54,0.0,0.92078,8e-05,10.25081]
[1779440602152,28.19,77190.18,0.0,0.92088,8e-05,10.24176]
[1779440603159,28.19,77195.02,0.0,0.92124,8e-05,10.20719]
[1779440605174,28.19,77197.98,0.0,0.92145,7e-05,10.18682]
[1779440610210,28.19,77199.24,0.0,0.92151,7e-05,10.18051]
[1779440611491,28.19,77199.24,0.0,0.92151,7e-05,10.18051]
[1779440613231,28.19,77202.25,0.0,0.92176,7e-05,10.15549]
[1779440615245,28.2,77206.4,0.0,0.92206,7e-05,10.1268]
[1779440620279,28.2,77206.81,0.0,0.92206,7e-05,10.12663]
[1779440625315,28.2,77208.28,0.0,0.92216,7e-05,10.11711]
[1779440627951,28.2,77208.24,0.0,0.92215,7e-05,10.11758]
[1779440633371,28.2,77207.38,0.0,0.92208,7e-05,10.12497]
[1779440639413,28.21,77207.02,0.0,0.92204,7e-05,10.12841]
[1779440645455,28.21,77206.17,0.0,0.92197,7e-05,10.13563]
[1779440650490,28.21,77205.8,0.0,0.92193,7e-05,10.13908]
[1779440657216,28.21,77204.98,0.0,0.92187,7e-05,10.14541]
[1779440662574,28.21,77206.04,0.0,0.92193,7e-05,10.13901]
[1779440666602,28.21,77210.14,0.0,0.92223,7e-05,10.1101]
[1779440671638,28.21,77210.8,0.0,0.92229,7e-05,10.10279]
[1779440676673,28.21,77208.69,0.0,0.92213,7e-05,10.11886]
[1779440681708,28.21,77210.65,0.0,0.92227,7e-05,10.10555]
[1779440683722,28.22,77213.29,0.0,0.92246,7e-05,10.08696]
[1779440688756,28.22,77215.26,0.0,0.92259,7e-05,10.07384]
[1779440694799,28.22,77214.45,0.0,0.92252,7e-05,10.08093]
[1779440699836,28.22,77214.14,0.0,0.92249,7e-05,10.0841]
[1779440704871,28.22,77208.6,0.0,0.92207,7e-05,10.12483]
[1779440709906,28.22,77206.19,0.0,0.92187,7e-05,10.14349]
[1779440714941,28.22,77206.42,0.0,0.92189,7e-05,10.14217]
[1779440719977,28.22,77208.9,0.0,0.92207,7e-05,10.12466]
[1779440726021,28.22,77208.95,0.0,0.92207,7e-05,10.12487]
[1779440729042,28.23,77206.42,0.0,0.92188,7e-05,10.14337]
[1779440734077,28.23,77205.34,0.0,0.92182,7e-05,10.14802]
[1779440739112,28.23,77205.46,0.0,0.92182,7e-05,10.14749]
[1779440741126,28.23,77202.37,0.0,0.92159,7e-05,10.16982]
[1779440746161,28.23,77203.03,0.0,0.92164,7e-05,10.16518]
[1779440751197,28.23,77204.64,0.0,0.92176,7e-05,10.15379]
[1779440756232,28.23,77206.24,0.0,0.92187,7e-05,10.1425]
[1779440761267,28.23,77207.79,0.0,0.92198,7e-05,10.13175]
[1779440766307,28.23,77207.9,0.0,0.92199,7e-05,10.13143]
[1779440771342,28.23,77209.08,0.0,0.92207,7e-05,10.12336]
[1779440775370,28.23,77211.66,0.0,0.92226,7e-05,10.10514]
[1779440780405,28.23,77209.3,0.0,0.92208,7e-05,10.1226]
[1779440781412,28.23,77205.9,0.0,0.92182,7e-05,10.14717]
[1779440783426,28.23,77203.14,0.0,0.92162,7e-05,10.16715]
[1779440788463,28.23,77198.84,0.0,0.9213,7e-05,10.19816]
[1779440789469,28.23,77195.63,0.0,0.92105,8e-05,10.22221]
[1779440794504,28.23,77194.36,0.0,0.92095,8e-05,10.22991]
[1779440796460,28.23,77194.42,0.0,0.92096,8e-05,10.22989]
[1779440797524,28.24,77189.23,0.0,0.92056,8e-05,10.26831]
[1779440799539,28.24,77185.72,0.0,0.92028,8e-05,10.29446]
[1779440804574,28.24,77183.58,0.0,0.92011,8e-05,10.31144]
[1779440808603,28.24,77180.83,0.0,0.91989,8e-05,10.33258]
[1779440811113,28.24,77178.43,0.0,0.9197,8e-05,10.3503]
[1779440811625,28.24,77173.78,0.0,0.91934,8e-05,10.38463]
[1779440812632,28.24,77170.69,0.0,0.9191,8e-05,10.40734]
[1779440816660,28.24,77167.95,0.0,0.91889,8e-05,10.4279]
[1779440820688,28.24,77164.08,0.0,0.91859,8e-05,10.45665]
[1779440823709,28.24,77161.4,0.0,0.91838,8e-05,10.47656]
[1779440826732,28.25,77157.83,0.0,0.91809,8e-05,10.50399]
[1779440829754,28.25,77152.6,0.0,0.91767,8e-05,10.54406]
[1779440834789,28.25,77153.63,0.0,0.91772,8e-05,10.539]
[1779440839824,28.26,77153.77,0.0,0.9177,8e-05,10.54058]
[1779440844859,28.26,77146.34,0.0,0.9171,8e-05,10.59772]
[1779440845866,28.26,77143.65,0.0,0.91689,8e-05,10.61795]
[1779440850901,28.26,77143.97,0.0,0.91689,8e-05,10.61771]
[1779440852914,28.26,77147.97,0.0,0.91722,8e-05,10.58559]
[1779440857950,28.27,77148.47,0.0,0.91723,8e-05,10.58449]
[1779440862985,28.27,77148.21,0.0,0.91718,8e-05,10.58897]
[1779440868020,28.28,77147.37,0.0,0.91709,8e-05,10.59778]
[1779440870034,28.28,77144.7,0.0,0.91687,8e-05,10.61839]
[1779440873064,28.28,77138.69,0.0,0.91638,8e-05,10.66407]
[1779440874064,28.28,77132.18,0.0,0.91587,8e-05,10.7125]
[1779440875084,28.28,77135.17,0.0,0.9161,8e-05,10.69077]
[1779440880111,28.28,77130.84,0.0,0.91573,8e-05,10.72585]
[1779440880507,28.28,77130.84,0.0,0.91573,8e-05,10.72585]
[1779440880518,28.28,77130.84,0.0,0.91573,8e-05,10.72585]
[1779440881118,28.29,77131.94,0.0,0.91581,8e-05,10.71849]
[1779440881931,28.29,77131.94,0.0,0.91581,8e-05,10.71849]
[1779440885147,28.29,77137.93,0.0,0.91624,8e-05,10.67748]
[1779440886154,28.29,77141.64,0.0,0.91653,8e-05,10.65099]
[1779440892196,28.29,77142.69,0.0,0.91658,8e-05,10.64579]
[1779440895459,28.3,77146.12,0.0,0.91684,8e-05,10.6218]
[1779440896224,28.3,77149.53,0.0,0.9171,8e-05,10.5972]
[1779440900252,28.3,77151.95,0.0,0.91726,8e-05,10.58142]
[1779440905288,28.3,77151.45,0.0,0.9172,8e-05,10.58763]
[1779440912337,28.31,77150.75,0.0,0.91716,8e-05,10.59043]
[1779440917372,28.3,77152.16,0.0,0.91727,8e-05,10.57978]
[1779440919386,28.3,77155.18,0.0,0.9175,8e-05,10.55761]
[1779440921400,28.3,77159.23,0.0,0.91782,8e-05,10.52797]
[1779440926435,28.3,77158.8,0.0,0.91778,8e-05,10.53131]
[1779440931471,28.31,77159.03,0.0,0.9178,8e-05,10.52977]
[1779440936505,28.31,77158.14,0.0,0.91773,8e-05,10.53642]
[1779440939526,28.31,77153.92,0.0,0.9174,8e-05,10.56739]
[1779440943554,28.31,77149.55,0.0,0.91705,8e-05,10.60044]
[1779440948589,28.31,77147.62,0.0,0.91688,8e-05,10.61695]
[1779440953624,28.31,77147.25,0.0,0.91682,8e-05,10.62234]
[1779440955638,28.32,77150.11,0.0,0.91703,8e-05,10.60224]
[1779440960673,28.32,77151.12,0.0,0.91709,8e-05,10.59724]
[1779440965708,28.32,77150.77,0.0,0.91703,8e-05,10.60222]
[1779440972757,28.33,77151.68,0.0,0.91709,8e-05,10.59529]
[1779440977792,28.33,77150.36,0.0,0.91697,8e-05,10.60736]
[1779440979806,28.33,77156.57,0.0,0.91744,8e-05,10.56279]
[1779440980813,28.33,77159.18,0.0,0.91763,8e-05,10.54423]
[1779440986855,28.34,77156.0,0.0,0.91735,8e-05,10.57077]
[1779440991890,28.34,77154.74,0.0,0.91723,8e-05,10.58251]
[1779440997932,28.34,77154.7,0.0,0.9172,8e-05,10.58572]
[1779441002969,28.35,77156.41,0.0,0.91731,8e-05,10.57555]
[1779441008007,28.35,77154.75,0.0,0.91715,8e-05,10.59004]
[1779441009013,28.35,77151.43,0.0,0.91689,8e-05,10.61485]
[1779441011027,28.35,77147.01,0.0,0.91654,8e-05,10.64812]
[1779441013041,28.35,77144.27,0.0,0.91631,8e-05,10.66899]
[1779441016063,28.36,77140.02,0.0,0.91596,8e-05,10.70214]
[1779441021099,28.36,77140.3,0.0,0.91597,8e-05,10.70159]
[1779441026134,28.36,77140.15,0.0,0.91594,8e-05,10.70425]
[1779441031169,28.36,77143.29,0.0,0.91619,8e-05,10.67918]
[1779441036203,28.37,77145.07,0.0,0.91631,8e-05,10.66799]
[1779441044260,28.37,77144.77,0.0,0.91626,8e-05,10.67327]
[1779441049295,28.37,77144.97,0.0,0.91625,8e-05,10.67373]
[1779441051309,28.37,77150.87,0.0,0.91671,8e-05,10.6312]
[1779441052316,28.37,77162.86,0.0,0.91763,8e-05,10.5439]
[1779441053323,28.38,77168.34,0.0,0.91805,8e-05,10.50394]
[1779441060372,28.38,77170.28,0.0,0.91819,8e-05,10.49045]
[1779441065406,28.38,77171.43,0.0,0.91828,8e-05,10.48246]
[1779441066414,28.38,77168.86,0.0,0.91808,8e-05,10.50126]
[1779441071449,28.38,77167.66,0.0,0.91799,8e-05,10.51016]
[1779441076484,28.38,77165.47,0.0,0.91782,8e-05,10.52614]
[1779441081522,28.38,77166.96,0.0,0.91793,8e-05,10.51514]
[1779441086554,28.38,77166.79,0.0,0.91792,8e-05,10.51624]
[1779441092596,28.38,77164.87,0.0,0.9178,8e-05,10.52639]
[1779441093603,28.38,77160.98,0.0,0.9175,8e-05,10.55474]
[1779441095617,28.38,77156.36,0.0,0.91715,8e-05,10.58836]
[1779441100652,28.37,77155.24,0.0,0.91707,8e-05,10.59579]
[1779441107701,28.37,77155.52,0.0,0.9171,8e-05,10.59261]
[1779441111729,28.37,77159.05,0.0,0.91738,8e-05,10.5662]
[1779441116764,28.37,77158.86,0.0,0.91737,8e-05,10.56705]
[1779441121799,28.37,77158.85,0.0,0.91738,8e-05,10.56648]
[1779441127842,28.37,77159.33,0.0,0.91742,8e-05,10.56234]
[1779441134890,28.37,77160.82,0.0,0.91754,8e-05,10.55084]
[1779441139927,28.37,77159.25,0.0,0.91743,8e-05,10.56183]
[1779441144962,28.37,77159.77,0.0,0.91747,8e-05,10.55752]
[1779441149997,28.37,77159.32,0.0,0.91744,8e-05,10.56032]
[1779441151004,28.37,77153.97,0.0,0.91705,8e-05,10.59578]
[1779441152013,28.37,77151.0,0.0,0.91682,8e-05,10.61738]
[1779441157050,28.36,77150.42,0.0,0.91679,8e-05,10.62068]
[1779441162085,28.36,77150.5,0.0,0.9168,8e-05,10.61921]
[1779441167120,28.36,77150.07,0.0,0.91678,8e-05,10.62151]
[1779441172155,28.36,77151.32,0.0,0.91688,8e-05,10.61158]
[1779441177189,28.36,77153.24,0.0,0.91701,8e-05,10.59958]
[1779441182225,28.37,77161.13,0.0,0.91762,8e-05,10.54239]
[1779441183232,28.37,77164.63,0.0,0.91789,8e-05,10.51679]
[1779441188268,28.37,77165.89,0.0,0.91799,8e-05,10.50763]
[1779441193304,28.37,77160.83,0.0,0.91758,8e-05,10.54562]
[1779441194311,28.37,77156.07,0.0,0.91721,8e-05,10.58093]
[1779441199346,28.37,77157.77,0.0,0.91732,8e-05,10.57064]
[1779441204381,28.37,77157.18,0.0,0.91725,8e-05,10.5772]
[1779441209416,28.38,77156.35,0.0,0.91716,8e-05,10.58548]
[1779441214451,28.38,77156.89,0.0,0.91721,8e-05,10.58009]
[1779441219486,28.38,77156.93,0.0,0.91719,8e-05,10.58197]
[1779441221501,28.38,77159.71,0.0,0.91739,8e-05,10.56253]
[1779441226535,28.39,77160.71,0.0,0.91745,8e-05,10.55756]
[1779441230563,28.39,77156.81,0.0,0.91713,8e-05,10.5879]
[1779441232577,28.39,77153.31,0.0,0.91685,8e-05,10.61436]
[1779441234590,28.39,77150.71,0.0,0.91664,8e-05,10.63416]
[1779441236606,28.39,77147.67,0.0,0.91639,8e-05,10.65715]
[1779441241639,28.4,77145.36,0.0,0.91619,8e-05,10.67567]
[1779441242647,28.4,77139.52,0.0,0.91573,8e-05,10.71891]
[1779441243654,28.4,77132.18,0.0,0.91515,8e-05,10.77368]
[1779441248691,28.4,77132.05,0.0,0.91511,8e-05,10.77771]
[1779441253726,28.4,77130.05,0.0,0.91493,8e-05,10.79459]
[1779441258762,28.41,77132.84,0.0,0.91514,8e-05,10.77478]
[1779441263797,28.41,77133.67,0.0,0.91519,8e-05,10.76962]
[1779441264804,28.41,77140.59,0.0,0.91574,8e-05,10.71887]
[1779441265811,28.41,77145.12,0.0,0.91609,8e-05,10.68524]
[1779441267825,28.41,77146.6,0.0,0.91621,8e-05,10.67448]
[1779441272860,28.41,77146.49,0.0,0.91623,8e-05,10.67082]
[1779441276888,28.41,77149.72,0.0,0.91648,8e-05,10.64756]
[1779441277895,28.41,77146.5,0.0,0.91623,8e-05,10.67103]
[1779441278902,28.41,77137.71,0.0,0.91554,8e-05,10.73605]
[1779441279909,28.41,77135.14,0.0,0.91533,8e-05,10.75536]
[1779441282931,28.41,77134.46,0.0,0.91526,8e-05,10.76248]
[1779441289980,28.42,77133.94,0.0,0.91517,8e-05,10.7708]
[1779441299592,28.42,77133.4,0.0,0.9151,8e-05,10.77675]
[1779441303075,28.43,77129.95,0.0,0.91476,8e-05,10.80861]
[1779441304082,28.43,77126.96,0.0,0.91452,8e-05,10.83128]
[1779441309117,28.43,77127.1,0.0,0.9145,8e-05,10.83305]
[1779441315159,28.44,77128.65,0.0,0.91459,8e-05,10.82504]
[1779441321201,28.44,77130.49,0.0,0.9147,8e-05,10.81519]
[1779441326236,28.45,77130.32,0.0,0.91465,8e-05,10.8191]
[1779441332278,28.45,77130.3,0.0,0.91464,8e-05,10.81936]
[1779441337312,28.46,77130.37,0.0,0.91461,8e-05,10.82196]
[1779441342348,28.46,77130.36,0.0,0.91458,8e-05,10.82512]
[1779441346376,28.46,77134.58,0.0,0.91489,8e-05,10.79648]
[1779441347383,28.47,77139.34,0.0,0.91525,8e-05,10.76211]
[1779441352418,28.47,77140.89,0.0,0.91534,8e-05,10.75425]
[1779441357453,28.48,77141.75,0.0,0.91537,8e-05,10.75152]
[1779441362488,28.48,77140.1,0.0,0.91521,8e-05,10.76626]
[1779441367523,28.48,77140.06,0.0,0.91521,8e-05,10.76595]
[1779441370544,28.48,77142.96,0.0,0.91545,8e-05,10.74369]
[1779441375578,28.48,77144.24,0.0,0.91557,8e-05,10.7329]
[1779441378600,28.47,77148.88,0.0,0.91594,8e-05,10.69804]
[1779441380614,28.47,77154.11,0.0,0.91635,8e-05,10.6593]
[1779441382636,28.47,77158.22,0.0,0.91667,8e-05,10.62891]
[1779441383643,28.47,77160.94,0.0,0.91689,8e-05,10.60891]
[1779441388679,28.47,77163.27,0.0,0.91707,8e-05,10.59137]
[1779441391699,28.47,77166.67,0.0,0.91736,8e-05,10.56268]
[1779441395935,28.47,77169.01,0.0,0.91755,8e-05,10.54536]
[1779441397740,28.47,77165.84,0.0,0.9173,8e-05,10.56832]
[1779441398748,28.47,77163.39,0.0,0.91712,8e-05,10.58608]
[1779441401769,28.47,77158.45,0.0,0.91674,8e-05,10.62169]
[1779441404791,28.47,77155.75,0.0,0.91653,8e-05,10.64081]
[1779441409826,28.47,77155.43,0.0,0.91652,8e-05,10.64203]
[1779441414951,28.47,77154.81,0.0,0.91648,8e-05,10.64568]
[1779441420903,28.46,77156.54,0.0,0.91663,8e-05,10.63146]
[1779441425938,28.46,77156.33,0.0,0.91663,8e-05,10.63199]
[1779441430973,28.46,77153.97,0.0,0.91645,8e-05,10.64818]
[1779441437015,28.46,77151.53,0.0,0.91628,8e-05,10.66471]
[1779441442052,28.46,77149.95,0.0,0.91617,8e-05,10.67503]
[1779441444067,28.46,77146.42,0.0,0.9159,8e-05,10.7004]
[1779441450109,28.45,77147.56,0.0,0.916,8e-05,10.69034]
[1779441455146,28.45,77148.79,0.0,0.91614,8e-05,10.67644]
[1779441456151,28.45,77144.01,0.0,0.91577,8e-05,10.71126]
[1779441457298,28.45,77144.01,0.0,0.91577,8e-05,10.71126]
[1779441457336,28.45,77144.01,0.0,0.91577,8e-05,10.71126]
[1779441457380,28.45,77136.75,0.0,0.9152,8e-05,10.76465]
[1779441459088,28.45,77136.75,0.0,0.9152,8e-05,10.76465]
[1779441459246,28.45,77135.8,0.0,0.91513,8e-05,10.77127]
[1779441459966,28.45,77135.8,0.0,0.91513,8e-05,10.77127]
[1779441466222,28.45,77136.94,0.0,0.9152,8e-05,10.76422]
[1779441469287,28.45,77136.69,0.0,0.91518,8e-05,10.76624]
[1779441469338,28.45,77136.69,0.0,0.91518,8e-05,10.76624]
[1779441469519,28.45,77136.69,0.0,0.91518,8e-05,10.76624]
[1779441473317,28.46,77136.29,0.0,0.91514,8e-05,10.77012]
[1779441473369,28.46,77136.29,0.0,0.91514,8e-05,10.77012]
[1779441473523,28.46,77136.29,0.0,0.91514,8e-05,10.77012]
[1779441473557,28.46,77136.48,0.0,0.91515,8e-05,10.76891]
[1779441476127,28.46,77136.08,0.0,0.91512,8e-05,10.77224]
[1779441476178,28.46,77136.08,0.0,0.91512,8e-05,10.77224]
[1779441476269,28.46,77136.08,0.0,0.91512,8e-05,10.77224]
[1779441476974,28.46,77136.08,0.0,0.91512,8e-05,10.77224]
[1779441477026,28.46,77136.08,0.0,0.91512,8e-05,10.77224]
[1779441480860,28.46,77137.01,0.0,0.91518,8e-05,10.7662]
[1779441481021,28.46,77137.01,0.0,0.91518,8e-05,10.7662]
[1779441481060,28.46,77137.07,0.0,0.91518,8e-05,10.76596]
[1779441483846,28.46,77136.74,0.0,0.91515,8e-05,10.76881]
[1779441483898,28.46,77136.74,0.0,0.91515,8e-05,10.76881]
[1779441484024,28.46,77136.74,0.0,0.91515,8e-05,10.76881]
[1779441487792,28.46,77132.99,0.0,0.91485,8e-05,10.7972]
[1779441487841,28.46,77132.99,0.0,0.91485,8e-05,10.7972]
[1779441488021,28.46,77132.99,0.0,0.91485,8e-05,10.7972]
[1779441488040,28.46,77132.95,0.0,0.91484,8e-05,10.79766]
[1779441492406,28.46,77133.02,0.0,0.91484,8e-05,10.79782]
[1779441492522,28.46,77133.02,0.0,0.91484,8e-05,10.79782]
[1779441492566,28.46,77133.02,0.0,0.91484,8e-05,10.79782]
[1779441497717,28.46,77130.73,0.0,0.91465,8e-05,10.81581]
[1779441497771,28.46,77130.73,0.0,0.91465,8e-05,10.81581]
[1779441499783,28.47,77129.63,0.0,0.91454,8e-05,10.82577]
[1779441499835,28.47,77129.63,0.0,0.91454,8e-05,10.82577]
[1779441500025,28.47,77129.63,0.0,0.91454,8e-05,10.82577]
[1779441500123,28.47,77128.78,0.0,0.91447,8e-05,10.83264]
[1779441504007,28.47,77128.59,0.0,0.91445,8e-05,10.83464]
[1779441504042,28.47,77128.59,0.0,0.91445,8e-05,10.83464]
[1779441504053,28.47,77128.59,0.0,0.91445,8e-05,10.83464]
[1779441504213,28.47,77126.73,0.0,0.91428,8e-05,10.85014]
[1779441504260,28.47,77126.73,0.0,0.91428,8e-05,10.85014]
[1779441504271,28.47,77126.73,0.0,0.91428,8e-05,10.85014]
[1779441504493,28.47,77126.7,0.0,0.91427,8e-05,10.85094]
[1779441509528,28.47,77126.42,0.0,0.91422,8e-05,10.85591]
[1779441513646,28.48,77126.99,0.0,0.91427,8e-05,10.84981]
[1779441513772,28.48,77126.99,0.0,0.91427,8e-05,10.84981]
[1779441517869,28.48,77127.54,0.0,0.91429,8e-05,10.84812]
[1779441517912,28.48,77127.54,0.0,0.91429,8e-05,10.84812]
[1779441518027,28.48,77127.54,0.0,0.91429,8e-05,10.84812]
[1779441518118,28.48,77127.1,0.0,0.91425,8e-05,10.85197]
[1779441524633,28.49,77125.12,0.0,0.91405,8e-05,10.87072]
[1779441527034,28.49,77127.28,0.0,0.91421,8e-05,10.85535]
[1779441527079,28.49,77127.28,0.0,0.91421,8e-05,10.85535]
[1779441527141,28.49,77127.28,0.0,0.91421,8e-05,10.85535]
[1779441527077,28.49,77132.27,0.0,0.91461,8e-05,10.81868]
[1779441527192,28.49,77132.27,0.0,0.91461,8e-05,10.81868]
[1779441527274,28.49,77132.27,0.0,0.91461,8e-05,10.81868]
[1779441527654,28.49,77137.39,0.0,0.91501,8e-05,10.78118]
[1779441529668,28.49,77144.71,0.0,0.91558,8e-05,10.7279]
[1779441534685,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441534718,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441534774,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441534785,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441534825,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441535022,28.49,77145.94,0.0,0.91567,8e-05,10.71963]
[1779441535123,28.49,77145.29,0.0,0.91562,8e-05,10.72418]
[1779441540744,28.49,77145.52,0.0,0.91565,8e-05,10.72113]
[1779441541940,28.49,77145.52,0.0,0.91565,8e-05,10.72113]
[1779441541991,28.49,77145.52,0.0,0.91565,8e-05,10.72113]
[1779441541992,28.49,77145.52,0.0,0.91565,8e-05,10.72113]
[1779441542024,28.49,77145.52,0.0,0.91565,8e-05,10.72113]
[1779441542090,28.49,77145.7,0.0,0.91567,8e-05,10.71959]
[1779441544890,28.49,77145.64,0.0,0.91567,8e-05,10.71958]
[1779441546022,28.49,77145.98,0.0,0.9157,8e-05,10.71686]
[1779441546098,28.49,77150.07,0.0,0.91602,8e-05,10.68666]
[1779441547609,28.49,77151.69,0.0,0.91615,8e-05,10.67461]
[1779441547650,28.49,77151.69,0.0,0.91615,8e-05,10.67461]
[1779441547771,28.49,77151.69,0.0,0.91615,8e-05,10.67461]
[1779441549873,28.49,77152.15,0.0,0.91619,8e-05,10.67093]
[1779441549925,28.49,77152.15,0.0,0.91619,8e-05,10.67093]
[1779441550027,28.49,77152.15,0.0,0.91619,8e-05,10.67093]
[1779441550123,28.49,77154.87,0.0,0.9164,8e-05,10.65086]
[1779441551822,28.48,77164.42,0.0,0.91714,8e-05,10.58089]
[1779441552839,28.48,77164.42,0.0,0.91714,8e-05,10.58089]
[1779441552873,28.48,77164.42,0.0,0.91714,8e-05,10.58089]
[1779441553024,28.48,77164.42,0.0,0.91714,8e-05,10.58089]
[1779441554022,28.48,77166.46,0.0,0.9173,8e-05,10.56598]
[1779441554091,28.48,77167.75,0.0,0.9174,8e-05,10.55657]
[1779441559878,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560404,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560454,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560530,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560551,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560603,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560774,28.48,77170.27,0.0,0.9176,8e-05,10.53814]
[1779441560885,28.48,77171.41,0.0,0.91769,8e-05,10.52984]
[1779441561892,28.48,77180.23,0.0,0.91836,8e-05,10.46578]
[1779441563906,28.48,77186.45,0.0,0.91884,8e-05,10.42043]
[1779441565920,28.48,77191.17,0.0,0.9192,8e-05,10.38562]
[1779441569947,28.48,77184.64,0.0,0.91872,8e-05,10.43159]
[1779441571962,28.48,77174.15,0.0,0.91794,8e-05,10.50427]
[1779441572266,28.48,77174.15,0.0,0.91794,8e-05,10.50427]
[1779441572316,28.48,77174.15,0.0,0.91794,8e-05,10.50427]
[1779441572489,28.48,77174.15,0.0,0.91794,8e-05,10.50427]
[1779441572521,28.48,77174.15,0.0,0.91794,8e-05,10.50427]
[1779441572969,28.48,77171.42,0.0,0.91773,8e-05,10.5241]
[1779441573377,28.48,77171.42,0.0,0.91773,8e-05,10.5241]
[1779441576021,28.48,77168.96,0.0,0.91754,8e-05,10.5419]
[1779441576095,28.48,77166.6,0.0,0.91736,8e-05,10.55901]
[1779441582035,28.48,77166.93,0.0,0.91739,8e-05,10.55595]
[1779441586484,28.48,77166.14,0.0,0.91734,8e-05,10.56122]
[1779441586520,28.48,77166.14,0.0,0.91734,8e-05,10.56122]
[1779441586790,28.48,77166.14,0.0,0.91734,8e-05,10.56122]
[1779441586842,28.48,77166.14,0.0,0.91734,8e-05,10.56122]
[1779441587024,28.48,77166.14,0.0,0.91734,8e-05,10.56122]
[1779441587071,28.48,77166.19,0.0,0.91734,8e-05,10.56073]
[1779441592105,28.48,77166.09,0.0,0.91734,8e-05,10.56083]
[1779441594328,28.48,77166.17,0.0,0.91735,8e-05,10.56012]
[1779441597194,28.48,77166.17,0.0,0.91735,8e-05,10.55974]
[1779441597246,28.48,77166.17,0.0,0.91735,8e-05,10.55974]
[1779441597272,28.48,77166.25,0.0,0.91736,8e-05,10.55903]
[1779441597344,28.48,77166.25,0.0,0.91736,8e-05,10.55903]
[1779441597533,28.48,77166.25,0.0,0.91736,8e-05,10.55903]
[1779441597558,28.48,77166.25,0.0,0.91736,8e-05,10.5589]
[1779441599769,28.48,77166.25,0.0,0.91736,8e-05,10.5589]
[1779441600027,28.48,77166.25,0.0,0.91736,8e-05,10.5589]
[1779441606205,28.48,77164.89,0.0,0.91727,8e-05,10.56774]
[1779441607544,28.48,77164.96,0.0,0.91728,8e-05,10.56709]
[1779441608028,28.48,77164.96,0.0,0.91728,8e-05,10.56709]
[1779441608102,28.48,77164.96,0.0,0.91728,8e-05,10.56709]
[1779441608219,28.48,77163.25,0.0,0.91715,8e-05,10.57941]
[1779441608271,28.48,77163.25,0.0,0.91715,8e-05,10.57941]
[1779441609519,28.48,77160.76,0.0,0.91695,8e-05,10.59744]
[1779441612019,28.47,77160.52,0.0,0.91694,8e-05,10.59883]
[1779441616011,28.47,77160.14,0.0,0.91692,8e-05,10.60085]
[1779441616067,28.47,77160.14,0.0,0.91692,8e-05,10.60085]
[1779441616113,28.47,77160.14,0.0,0.91692,8e-05,10.60066]
[1779441616450,28.47,77160.14,0.0,0.91692,8e-05,10.60066]
[1779441616502,28.47,77160.14,0.0,0.91692,8e-05,10.60066]
[1779441616519,28.47,77160.14,0.0,0.91692,8e-05,10.60066]
[1779441616594,28.47,77159.7,0.0,0.91689,8e-05,10.60368]
[1779441618253,28.47,77159.7,0.0,0.91689,8e-05,10.60368]
[1779441623620,28.47,77161.42,0.0,0.91703,8e-05,10.58999]
[1779441623633,28.47,77161.42,0.0,0.91703,8e-05,10.58999]
[1779441623761,28.47,77161.42,0.0,0.91703,8e-05,10.58999]
[1779441623772,28.47,77161.42,0.0,0.91703,8e-05,10.58999]
[1779441624084,28.47,77161.11,0.0,0.91701,8e-05,10.59207]
[1779441625384,28.47,77161.82,0.0,0.91707,8e-05,10.58689]
[1779441626024,28.47,77161.82,0.0,0.91707,8e-05,10.58689]
[1779441626124,28.47,77161.58,0.0,0.91705,8e-05,10.58829]
[1779441631380,28.47,77161.82,0.0,0.9171,8e-05,10.5819]
[1779441636887,28.47,77161.79,0.0,0.91711,8e-05,10.58144]
[1779441637020,28.47,77161.79,0.0,0.91711,8e-05,10.58144]
[1779441639417,28.47,77161.52,0.0,0.91709,8e-05,10.58324]
[1779441639468,28.47,77161.52,0.0,0.91709,8e-05,10.58324]
[1779441639527,28.47,77161.52,0.0,0.91709,8e-05,10.58324]
[1779441639588,28.47,77161.65,0.0,0.91711,8e-05,10.58178]
[1779441643475,28.47,77161.01,0.0,0.91706,8e-05,10.58594]
[1779441643519,28.47,77161.01,0.0,0.91706,8e-05,10.58594]
[1779441646653,28.47,77160.55,0.0,0.91703,8e-05,10.58877]
[1779441646705,28.47,77160.55,0.0,0.91703,8e-05,10.58877]
[1779441646772,28.47,77160.55,0.0,0.91703,8e-05,10.58877]
[1779441646806,28.47,77160.55,0.0,0.91703,8e-05,10.58859]
[1779441652491,28.47,77160.88,0.0,0.91706,8e-05,10.58565]
[1779441652521,28.47,77160.88,0.0,0.91706,8e-05,10.58565]
[1779441652543,28.47,77160.88,0.0,0.91706,8e-05,10.58565]
[1779441652604,28.47,77160.88,0.0,0.91706,8e-05,10.58565]
[1779441652772,28.47,77160.88,0.0,0.91706,8e-05,10.58565]
[1779441652993,28.46,77161.82,0.0,0.91714,8e-05,10.57828]
[1779441655021,28.46,77162.5,0.0,0.9172,8e-05,10.57316]
[1779441656018,28.46,77162.5,0.0,0.9172,8e-05,10.57301]
[1779441656070,28.46,77162.5,0.0,0.9172,8e-05,10.57301]
[1779441656269,28.46,77162.5,0.0,0.9172,8e-05,10.57301]
[1779441656273,28.46,77161.85,0.0,0.91715,8e-05,10.5776]
[1779441661594,28.46,77160.57,0.0,0.91706,8e-05,10.58595]
[1779441662399,28.46,77160.57,0.0,0.91706,8e-05,10.58595]
[1779441662451,28.46,77160.57,0.0,0.91706,8e-05,10.58595]
[1779441662518,28.46,77160.57,0.0,0.91706,8e-05,10.58595]
[1779441662600,28.46,77160.83,0.0,0.91708,8e-05,10.58388]
[1779441664417,28.46,77160.83,0.0,0.91708,8e-05,10.58388]
[1779441664473,28.46,77160.83,0.0,0.91708,8e-05,10.58388]
[1779441664520,28.46,77160.83,0.0,0.91708,8e-05,10.58388]
[1779441667105,28.46,77160.85,0.0,0.91709,8e-05,10.58324]
[1779441667158,28.46,77160.85,0.0,0.91709,8e-05,10.58324]
[1779441667219,28.46,77160.85,0.0,0.91709,8e-05,10.58324]
[1779441667273,28.46,77160.85,0.0,0.91709,8e-05,10.58324]
[1779441667259,28.46,77161.12,0.0,0.91711,8e-05,10.5811]
[1779441668109,28.46,77161.12,0.0,0.91711,8e-05,10.5811]
[1779441668117,28.46,77161.12,0.0,0.91711,8e-05,10.5811]
[1779441668270,28.46,77161.12,0.0,0.91711,8e-05,10.5811]
[1779441668210,28.46,77163.96,0.0,0.91733,8e-05,10.56022]
[1779441668643,28.46,77171.39,0.0,0.91791,8e-05,10.50598]
[1779441669650,28.46,77177.12,0.0,0.91835,8e-05,10.46429]
[1779441671673,28.46,77177.75,0.0,0.9184,8e-05,10.45973]
[1779441671735,28.46,77177.75,0.0,0.9184,8e-05,10.45973]
[1779441671770,28.46,77177.75,0.0,0.9184,8e-05,10.45973]
[1779441672156,28.46,77177.75,0.0,0.9184,8e-05,10.45973]
[1779441672237,28.46,77178.18,0.0,0.91843,8e-05,10.45663]
[1779441672671,28.46,77182.78,0.0,0.91878,8e-05,10.42329]
[1779441675693,28.46,77186.04,0.0,0.91904,8e-05,10.3989]
[1779441677250,28.46,77186.04,0.0,0.91904,8e-05,10.3989]
[1779441677293,28.46,77190.8,0.0,0.9194,8e-05,10.36407]
[1779441680247,28.46,77194.53,0.0,0.91969,8e-05,10.33609]
[1779441685763,28.45,77194.08,0.0,0.91968,8e-05,10.33729]
[1779441688784,28.45,77199.12,0.0,0.92007,8e-05,10.29986]
[1779441690798,28.45,77203.91,0.0,0.92044,8e-05,10.2648]
[1779441692812,28.45,77207.97,0.0,0.92077,7e-05,10.23157]
[1779441697847,28.45,77208.47,0.0,0.92082,7e-05,10.22701]
[1779441701246,28.45,77208.47,0.0,0.92082,7e-05,10.22701]
[1779441706913,28.45,77209.5,0.0,0.92091,7e-05,10.21785]
[1779441708926,28.44,77213.89,0.0,0.92128,7e-05,10.18275]
[1779441710941,28.44,77209.41,0.0,0.92097,7e-05,10.21218]
[1779441715975,28.43,77209.64,0.0,0.92108,7e-05,10.20171]
[1779441721011,28.42,77208.54,0.0,0.92107,7e-05,10.20244]
[1779441726061,28.41,77213.44,0.0,0.92147,7e-05,10.16377]
[1779441729093,28.41,77217.07,0.0,0.92174,7e-05,10.13745]
[1779441735124,28.41,77217.31,0.0,0.92177,7e-05,10.1353]
[1779441740159,28.41,77218.79,0.0,0.92188,7e-05,10.12438]
[1779441745196,28.41,77218.98,0.0,0.9219,7e-05,10.12273]
[1779441750231,28.41,77220.07,0.0,0.92198,7e-05,10.11465]
[1779441751238,28.41,77224.13,0.0,0.9223,7e-05,10.08204]
[1779441752245,28.41,77226.87,0.0,0.92251,7e-05,10.06248]
[1779441756273,28.41,77224.33,0.0,0.92232,7e-05,10.08015]
[1779441758286,28.41,77221.54,0.0,0.92212,7e-05,10.09966]
[1779441768357,28.4,77222.11,0.0,0.92219,7e-05,10.09331]
[1779441773391,28.4,77222.59,0.0,0.92224,7e-05,10.08867]
[1779441778432,28.4,77222.16,0.0,0.92222,7e-05,10.09054]
[1779441783467,28.4,77221.76,0.0,0.9222,7e-05,10.09219]
[1779441785481,28.4,77218.62,0.0,0.92197,7e-05,10.11417]
[1779441787495,28.4,77215.87,0.0,0.92177,7e-05,10.13334]
[1779441792530,28.39,77216.2,0.0,0.92182,7e-05,10.12914]
[1779441797565,28.39,77216.17,0.0,0.92183,7e-05,10.12781]
[1779441802600,28.39,77216.62,0.0,0.92188,7e-05,10.12299]
[1779441807636,28.39,77216.34,0.0,0.92187,7e-05,10.12346]
[1779441811664,28.39,77211.98,0.0,0.92159,7e-05,10.14996]
[1779441816699,28.38,77209.43,0.0,0.92141,7e-05,10.16649]
[1779441821734,28.38,77210.91,0.0,0.92154,7e-05,10.15408]
[1779441823748,28.38,77207.45,0.0,0.92129,7e-05,10.17819]
[1779441830797,28.38,77206.6,0.0,0.92126,7e-05,10.18153]
[1779441835832,28.37,77206.86,0.0,0.9213,7e-05,10.1777]
[1779441840867,28.37,77206.81,0.0,0.9213,7e-05,10.17705]
[1779441848923,28.37,77206.41,0.0,0.92129,7e-05,10.1787]
[1779441853958,28.37,77206.55,0.0,0.9213,7e-05,10.17695]
[1779441858993,28.37,77206.52,0.0,0.92131,7e-05,10.17645]
[1779441864028,28.37,77206.09,0.0,0.92128,7e-05,10.17881]
[1779441869063,28.37,77206.37,0.0,0.92131,7e-05,10.17608]
[1779441874098,28.37,77206.85,0.0,0.92138,7e-05,10.16839]
[1779441879133,28.36,77206.9,0.0,0.92139,7e-05,10.16742]
[1779441884168,28.36,77213.58,0.0,0.92189,7e-05,10.11895]
[1779441885175,28.36,77217.89,0.0,0.92221,7e-05,10.08803]
[1779441890210,28.36,77220.81,0.0,0.92243,7e-05,10.06725]
[1779441892224,28.36,77228.84,0.0,0.92302,7e-05,10.01001]
[1779441894238,28.36,77225.32,0.0,0.92276,7e-05,10.03534]
[1779441894975,28.36,77225.32,0.0,0.92276,7e-05,10.03534]
[1779441900280,28.36,77221.73,0.0,0.9225,7e-05,10.06024]
[1779441901976,28.36,77220.8,0.0,0.92244,7e-05,10.06634]
[1779441902057,28.36,77220.8,0.0,0.92244,7e-05,10.06578]
[1779441903305,28.36,77218.18,0.0,0.92225,7e-05,10.08396]
[1779441905319,28.36,77215.12,0.0,0.92203,7e-05,10.10585]
[1779441910354,28.36,77214.36,0.0,0.92198,7e-05,10.11047]
[1779441912368,28.36,77211.21,0.0,0.92176,7e-05,10.13176]
[1779441917406,28.36,77211.2,0.0,0.92177,7e-05,10.13019]
[1779441922441,28.35,77211.73,0.0,0.92183,7e-05,10.12478]
[1779441927476,28.35,77210.89,0.0,0.9218,7e-05,10.12744]
[1779441932511,28.34,77209.54,0.0,0.92176,7e-05,10.1302]
[1779441937553,28.34,77209.2,0.0,0.92177,7e-05,10.12919]
[1779441941581,28.34,77212.89,0.0,0.92207,7e-05,10.1006]
[1779441942588,28.34,77216.08,0.0,0.9223,7e-05,10.07765]
[1779441947623,28.34,77217.73,0.0,0.92243,7e-05,10.06576]
[1779441952658,28.34,77217.81,0.0,0.92243,7e-05,10.06524]
[1779441957695,28.34,77216.0,0.0,0.9223,7e-05,10.07817]
[1779441961723,28.34,77213.46,0.0,0.92211,7e-05,10.09609]
[1779441963737,28.33,77209.26,0.0,0.92181,7e-05,10.12492]
[1779441968772,28.33,77210.47,0.0,0.92191,7e-05,10.11583]
[1779441973807,28.33,77210.79,0.0,0.92195,7e-05,10.11199]
[1779441978842,28.33,77210.74,0.0,0.92197,7e-05,10.10965]
[1779441983877,28.32,77210.78,0.0,0.92201,7e-05,10.10609]
[1779441989919,28.32,77210.68,0.0,0.92204,7e-05,10.10291]
[1779441995962,28.31,77210.24,0.0,0.92207,7e-05,10.09866]
[1779442002004,28.31,77210.51,0.0,0.92213,7e-05,10.09293]
[1779442007040,28.3,77215.59,0.0,0.92254,7e-05,10.05341]
[1779442012075,28.3,77219.81,0.0,0.92288,7e-05,10.02047]
[1779442013083,28.3,77222.36,0.0,0.92307,7e-05,10.00174]
[1779442018529,28.29,77223.4,0.0,0.92316,7e-05,9.99248]
[1779442024164,28.29,77221.74,0.0,0.92307,7e-05,10.0011]
[1779442029199,28.29,77224.35,0.0,0.92329,7e-05,9.98012]
[1779442035241,28.28,77225.73,0.0,0.92342,7e-05,9.96772]
[1779442038262,28.28,77230.54,0.0,0.92378,7e-05,9.93218]
[1779442040276,28.28,77235.45,0.0,0.92415,7e-05,9.89651]
[1779442047325,28.28,77235.1,0.0,0.92414,7e-05,9.89677]
[1779442052360,28.27,77234.6,0.0,0.92415,7e-05,9.89526]
[1779442058402,28.27,77232.93,0.0,0.92404,7e-05,9.9053]
[1779442059567,28.27,77230.14,0.0,0.92384,7e-05,9.92484]
[1779442062769,28.27,77230.2,0.0,0.92385,7e-05,9.92405]
[1779442062870,28.27,77230.2,0.0,0.92386,7e-05,9.92297]
[1779442070486,28.27,77230.15,0.0,0.92388,7e-05,9.92085]
[1779442075521,28.26,77229.9,0.0,0.92388,7e-05,9.92088]
[1779442080556,28.26,77227.45,0.0,0.92372,7e-05,9.93717]
[1779442085592,28.26,77225.48,0.0,0.92356,7e-05,9.95222]
[1779442090627,28.26,77226.44,0.0,0.92362,7e-05,9.94634]
[1779442095662,28.27,77226.34,0.0,0.9236,7e-05,9.94803]
[1779442099420,28.27,77226.01,0.0,0.92357,7e-05,9.95098]
[1779442104725,28.27,77227.02,0.0,0.92364,7e-05,9.94497]
[1779442109759,28.27,77225.5,0.0,0.92351,7e-05,9.95683]
[1779442110770,28.27,77222.82,0.0,0.92332,7e-05,9.97616]
[1779442111777,28.27,77219.96,0.0,0.92313,7e-05,9.99325]
[1779442112784,28.27,77215.92,0.0,0.92281,7e-05,10.02382]
[1779442117819,28.27,77212.42,0.0,0.92255,7e-05,10.04938]
[1779442118826,28.27,77207.8,0.0,0.9222,7e-05,10.08267]
[1779442123861,28.27,77206.71,0.0,0.92212,7e-05,10.09048]
[1779442125875,28.27,77209.52,0.0,0.92233,7e-05,10.07034]
[1779442130910,28.27,77209.14,0.0,0.9223,7e-05,10.07328]
[1779442132924,28.27,77204.3,0.0,0.92194,7e-05,10.10812]
[1779442137959,28.27,77204.23,0.0,0.92194,7e-05,10.10865]
[1779442142994,28.27,77200.56,0.0,0.92166,7e-05,10.13507]
[1779442148029,28.27,77202.85,0.0,0.92183,7e-05,10.11853]
[1779442153988,28.27,77202.55,0.0,0.92181,7e-05,10.12077]
[1779442159106,28.27,77202.71,0.0,0.92182,7e-05,10.11983]
[1779442164141,28.27,77202.56,0.0,0.92181,7e-05,10.1211]
[1779442169178,28.28,77199.19,0.0,0.92155,7e-05,10.14552]
[1779442175219,28.27,77196.62,0.0,0.92138,7e-05,10.16047]
[1779442180254,28.27,77195.61,0.0,0.92131,7e-05,10.16773]
[1779442184780,28.27,77195.36,0.0,0.92129,7e-05,10.1695]
[1779442188309,28.27,77191.64,0.0,0.92101,8e-05,10.19629]
[1779442193345,28.28,77190.02,0.0,0.92089,8e-05,10.20825]
[1779442198380,28.28,77190.46,0.0,0.9209,8e-05,10.20733]
[1779442203415,28.28,77190.71,0.0,0.92089,8e-05,10.20783]
[1779442212478,28.29,77190.73,0.0,0.92085,8e-05,10.21184]
[1779442213485,28.29,77193.77,0.0,0.92108,8e-05,10.19037]
[1779442215499,28.29,77196.71,0.0,0.92129,7e-05,10.1702]
[1779442220535,28.29,77197.45,0.0,0.92131,7e-05,10.16755]
[1779442221541,28.29,77201.42,0.0,0.9216,7e-05,10.13951]
[1779442223555,28.3,77205.4,0.0,0.92189,7e-05,10.11208]
[1779442224562,28.3,77202.2,0.0,0.92164,7e-05,10.13571]
[1779442229597,28.3,77202.83,0.0,0.92166,7e-05,10.1341]
[1779442230576,28.3,77202.83,0.0,0.92166,7e-05,10.1341]
[1779442231611,28.3,77193.92,0.0,0.92101,8e-05,10.19587]
[1779442232618,28.3,77190.62,0.0,0.92075,8e-05,10.22017]
[1779442238662,28.31,77190.3,0.0,0.9207,8e-05,10.22524]
[1779442243697,28.31,77190.34,0.0,0.92068,8e-05,10.22728]
[1779442248731,28.31,77190.18,0.0,0.92064,8e-05,10.23077]
[1779442249544,28.31,77190.18,0.0,0.92064,8e-05,10.23077]
[1779442252760,28.32,77186.03,0.0,0.92031,8e-05,10.26263]
[1779442257796,28.32,77183.42,0.0,0.92009,8e-05,10.28352]
[1779442262832,28.32,77181.47,0.0,0.91993,8e-05,10.29946]
[1779442263839,28.32,77178.48,0.0,0.9197,8e-05,10.32147]
[1779442267867,28.32,77176.51,0.0,0.91954,8e-05,10.33683]
[1779442268789,28.32,77176.51,0.0,0.91954,8e-05,10.33683]
[1779442268838,28.32,77176.51,0.0,0.91954,8e-05,10.33683]
[1779442268873,28.32,77177.0,0.0,0.91957,8e-05,10.33351]
[1779442269023,28.32,77177.0,0.0,0.91957,8e-05,10.33351]
[1779442274916,28.33,77176.46,0.0,0.91952,8e-05,10.33882]
[1779442275923,28.33,77171.85,0.0,0.91916,8e-05,10.37253]
[1779442276943,28.33,77167.64,0.0,0.91884,8e-05,10.40335]
[1779442278952,28.33,77166.0,0.0,0.91871,8e-05,10.41555]
[1779442280966,28.33,77162.13,0.0,0.91841,8e-05,10.44393]
[1779442281973,28.33,77157.44,0.0,0.91805,8e-05,10.47825]
[1779442283989,28.33,77156.01,0.0,0.91792,8e-05,10.49035]
[1779442287009,28.33,77153.04,0.0,0.91767,8e-05,10.51362]
[1779442293058,28.34,77149.55,0.0,0.9174,8e-05,10.53852]
[1779442295071,28.34,77146.89,0.0,0.91718,8e-05,10.55893]
[1779442300106,28.34,77147.34,0.0,0.91719,8e-05,10.55792]
[1779442305141,28.34,77147.68,0.0,0.91719,8e-05,10.55774]
[1779442310176,28.35,77145.64,0.0,0.91701,8e-05,10.57499]
[1779442315211,28.35,77147.36,0.0,0.91712,8e-05,10.56469]
[1779442320245,28.35,77146.87,0.0,0.91706,8e-05,10.57071]
[1779442325281,28.36,77146.73,0.0,0.91702,8e-05,10.57421]
[1779442328302,28.36,77143.49,0.0,0.91675,8e-05,10.59945]
[1779442333341,28.36,77142.19,0.0,0.91663,8e-05,10.61128]
[1779442338376,28.37,77144.82,0.0,0.91681,8e-05,10.59433]
[1779442340390,28.37,77147.94,0.0,0.91704,8e-05,10.57248]
[1779442342404,28.37,77152.01,0.0,0.91734,8e-05,10.54377]
[1779442347439,28.37,77152.01,0.0,0.91733,8e-05,10.54503]
[1779442352476,28.37,77152.11,0.0,0.91736,8e-05,10.5408]
[1779442357511,28.37,77151.71,0.0,0.91732,8e-05,10.54498]
[1779442363553,28.38,77151.06,0.0,0.91723,8e-05,10.55307]
[1779442368588,28.38,77151.51,0.0,0.91724,8e-05,10.55256]
[1779442372616,28.38,77148.21,0.0,0.91696,8e-05,10.5789]
[1779442375637,28.39,77145.69,0.0,0.91675,8e-05,10.59888]
[1779442380671,28.39,77143.47,0.0,0.91655,8e-05,10.61751]
[1779442388729,28.4,77144.34,0.0,0.91658,8e-05,10.61488]
[1779442394873,28.4,77144.32,0.0,0.91657,8e-05,10.6159]
[1779442400813,28.4,77141.89,0.0,0.91639,8e-05,10.63296]
[1779442405848,28.4,77144.04,0.0,0.91656,8e-05,10.6168]
[1779442410883,28.4,77145.02,0.0,0.91664,8e-05,10.60933]
[1779442414911,28.39,77142.45,0.0,0.91646,8e-05,10.62437]
[1779442416925,28.39,77145.73,0.0,0.91672,8e-05,10.6002]
[1779442422967,28.39,77146.0,0.0,0.91674,8e-05,10.59808]
[1779442424981,28.39,77142.19,0.0,0.91645,8e-05,10.62597]
[1779442430016,28.39,77143.26,0.0,0.91653,8e-05,10.61782]
[1779442435051,28.39,77142.9,0.0,0.91651,8e-05,10.6202]
[1779442440086,28.39,77143.72,0.0,0.91657,8e-05,10.61395]
[1779442445121,28.39,77144.58,0.0,0.91664,8e-05,10.60748]
[1779442450156,28.39,77145.21,0.0,0.91669,8e-05,10.60274]
[1779442455191,28.39,77146.05,0.0,0.91676,8e-05,10.59646]
[1779442461233,28.39,77145.8,0.0,0.91674,8e-05,10.5982]
[1779442466268,28.39,77145.64,0.0,0.91673,8e-05,10.59929]
[1779442471303,28.39,77147.32,0.0,0.91689,8e-05,10.58332]
[1779442475331,28.39,77153.64,0.0,0.91738,8e-05,10.53709]
[1779442477345,28.39,77156.36,0.0,0.91759,8e-05,10.51738]
[1779442478522,28.39,77156.36,0.0,0.91759,8e-05,10.51738]
[1779442481373,28.39,77153.15,0.0,0.91733,8e-05,10.54119]
[1779442482380,28.39,77148.85,0.0,0.917,8e-05,10.57269]
[1779442487415,28.39,77148.44,0.0,0.91697,8e-05,10.57562]
[1779442492449,28.39,77147.49,0.0,0.9169,8e-05,10.58252]
[1779442497485,28.39,77146.17,0.0,0.91679,8e-05,10.59205]
[1779442502520,28.39,77146.12,0.0,0.91679,8e-05,10.59224]
[1779442510576,28.39,77146.16,0.0,0.9168,8e-05,10.59169]
[1779442512590,28.39,77141.69,0.0,0.91645,8e-05,10.6244]
[1779442513597,28.39,77134.36,0.0,0.91588,8e-05,10.67816]
[1779442514604,28.39,77130.89,0.0,0.9156,8e-05,10.70353]
[1779442517963,28.39,77135.27,0.0,0.91595,8e-05,10.67121]
[1779442521436,28.39,77135.6,0.0,0.91597,8e-05,10.66931]
[1779442525681,28.39,77130.54,0.0,0.91558,8e-05,10.70538]
[1779442530716,28.39,77129.86,0.0,0.91555,8e-05,10.70885]
[1779442535751,28.39,77128.18,0.0,0.91545,8e-05,10.71647]
[1779442547835,28.38,77128.7,0.0,0.91551,8e-05,10.71098]
[1779442552870,28.39,77131.25,0.0,0.9157,8e-05,10.69302]
[1779442558757,28.39,77131.72,0.0,0.91573,8e-05,10.69028]
[1779442563947,28.39,77132.44,0.0,0.91577,8e-05,10.68627]
[1779442564954,28.39,77135.14,0.0,0.91598,8e-05,10.6666]
[1779442570996,28.39,77137.83,0.0,0.91618,8e-05,10.64816]
[1779442572006,28.39,77142.29,0.0,0.91653,8e-05,10.61567]
[1779442574018,28.39,77150.5,0.0,0.91716,8e-05,10.55616]
[1779442575025,28.39,77153.04,0.0,0.91736,8e-05,10.53744]
[1779442577039,28.39,77155.88,0.0,0.91758,8e-05,10.51646]
[1779442582084,28.39,77155.31,0.0,0.91754,8e-05,10.52026]
[1779442584846,28.39,77154.91,0.0,0.91751,8e-05,10.52305]
[1779442588128,28.39,77149.72,0.0,0.91711,8e-05,10.56064]
[1779442591150,28.39,77146.9,0.0,0.91692,8e-05,10.57727]
[1779442596185,28.39,77149.9,0.0,0.91716,8e-05,10.55465]
[1779442601222,28.39,77151.7,0.0,0.91731,8e-05,10.54104]
[1779442606260,28.39,77152.09,0.0,0.91734,8e-05,10.53788]
[1779442611295,28.39,77152.17,0.0,0.91735,8e-05,10.53705]
[1779442619351,28.39,77152.49,0.0,0.91738,8e-05,10.53433]
[1779442622373,28.39,77147.39,0.0,0.91698,8e-05,10.57153]
[1779442623380,28.39,77144.63,0.0,0.91677,8e-05,10.59166]
[1779442629275,28.39,77144.28,0.0,0.91675,8e-05,10.59374]
[1779442638487,28.38,77143.78,0.0,0.91672,8e-05,10.59624]
[1779442640501,28.38,77140.89,0.0,0.9165,8e-05,10.61718]
[1779442642515,28.38,77148.27,0.0,0.91708,8e-05,10.56282]
[1779442643522,28.38,77159.09,0.0,0.91792,8e-05,10.4837]
[1779442644534,28.38,77163.05,0.0,0.91822,8e-05,10.4549]
[1779442650145,28.38,77163.53,0.0,0.91825,8e-05,10.45177]
[1779442651584,28.38,77169.66,0.0,0.91875,8e-05,10.40381]
[1779442655612,28.39,77172.49,0.0,0.91896,8e-05,10.38389]
[1779442659640,28.39,77177.95,0.0,0.91937,8e-05,10.34495]
[1779442660647,28.39,77181.08,0.0,0.9196,8e-05,10.3225]
[1779442665682,28.39,77171.65,0.0,0.91887,8e-05,10.39217]
[1779442666689,28.39,77166.98,0.0,0.91851,8e-05,10.42624]
[1779442671724,28.39,77166.66,0.0,0.91848,8e-05,10.42897]
[1779442676759,28.39,77168.46,0.0,0.91862,8e-05,10.41624]
[1779442681795,28.39,77169.8,0.0,0.91871,8e-05,10.40696]
[1779442686830,28.39,77169.12,0.0,0.91866,8e-05,10.41234]
[1779442688845,28.39,77159.9,0.0,0.91795,8e-05,10.4796]
[1779442690859,28.39,77157.38,0.0,0.91775,8e-05,10.4979]
[1779442695895,28.39,77157.85,0.0,0.91779,8e-05,10.49426]
[1779442696902,28.39,77162.17,0.0,0.91812,8e-05,10.46273]
[1779442697912,28.39,77166.97,0.0,0.91849,8e-05,10.4278]
[1779442703954,28.39,77166.92,0.0,0.91849,8e-05,10.42851]
[1779442708989,28.39,77166.43,0.0,0.91845,8e-05,10.43229]
[1779442714026,28.39,77167.38,0.0,0.91854,8e-05,10.42197]
[1779442717047,28.39,77171.22,0.0,0.91883,8e-05,10.39422]
[1779442720068,28.39,77174.12,0.0,0.91905,8e-05,10.37342]
[1779442721075,28.39,77177.12,0.0,0.91928,8e-05,10.35178]
[1779442722084,28.39,77181.96,0.0,0.91965,8e-05,10.31687]
[1779442727118,28.39,77182.69,0.0,0.91969,8e-05,10.31254]
[1779442731148,28.39,77187.97,0.0,0.92009,8e-05,10.27511]
[1779442732155,28.4,77196.56,0.0,0.92073,8e-05,10.21338]
[1779442735177,28.4,77198.68,0.0,0.92088,8e-05,10.19911]
[1779442738197,28.4,77203.96,0.0,0.92127,7e-05,10.16218]
[1779442743232,28.4,77202.81,0.0,0.92116,7e-05,10.17242]
[1779442743995,28.4,77202.81,0.0,0.92116,7e-05,10.17242]
[1779442750285,28.4,77202.61,0.0,0.92112,7e-05,10.17677]
[1779442755320,28.41,77203.22,0.0,0.92114,7e-05,10.1745]
[1779442760355,28.41,77203.87,0.0,0.92117,7e-05,10.17198]
[1779442765390,28.41,77202.54,0.0,0.92104,7e-05,10.18371]
[1779442767405,28.42,77198.63,0.0,0.92074,8e-05,10.21268]
[1779442772440,28.42,77198.0,0.0,0.9207,8e-05,10.2156]
[1779442773447,28.42,77200.53,0.0,0.92088,7e-05,10.19781]
[1779442778482,28.42,77199.91,0.0,0.92082,8e-05,10.20435]
[1779442783518,28.43,77200.04,0.0,0.9208,8e-05,10.20594]
[1779442788552,28.43,77200.94,0.0,0.92085,7e-05,10.20156]
[1779442793587,28.43,77201.32,0.0,0.92085,7e-05,10.20095]
[1779442798622,28.43,77201.53,0.0,0.92085,7e-05,10.20155]
[1779442803657,28.44,77200.79,0.0,0.92077,8e-05,10.20897]
[1779442806678,28.44,77203.72,0.0,0.92098,7e-05,10.18917]
[1779442811713,28.44,77198.24,0.0,0.92054,8e-05,10.23073]
[1779442812720,28.44,77192.72,0.0,0.92012,8e-05,10.27084]
[1779442817755,28.44,77191.72,0.0,0.92003,8e-05,10.27947]
[1779442822054,28.45,77191.74,0.0,0.92003,8e-05,10.27984]
[1779442827119,28.45,77193.89,0.0,0.92018,8e-05,10.2658]
[1779442827122,28.45,77188.68,0.0,0.91978,8e-05,10.3036]
[1779442827824,28.45,77185.96,0.0,0.91957,8e-05,10.32342]
[1779442829842,28.45,77189.43,0.0,0.91983,8e-05,10.29866]
[1779442834877,28.45,77193.37,0.0,0.92015,8e-05,10.26762]
[1779442839912,28.45,77197.62,0.0,0.92045,8e-05,10.23821]
[1779442840921,28.45,77200.27,0.0,0.92065,8e-05,10.21942]
[1779442841928,28.45,77210.85,0.0,0.92144,7e-05,10.14381]
[1779442842935,28.45,77217.76,0.0,0.92195,7e-05,10.0943]
[1779442845956,28.45,77220.58,0.0,0.92216,7e-05,10.07416]
[1779442850185,28.45,77222.47,0.0,0.9223,7e-05,10.06072]
[1779442856351,28.45,77225.61,0.0,0.92253,7e-05,10.03863]
[1779442862070,28.45,77225.46,0.0,0.92252,7e-05,10.04001]
[1779442867105,28.45,77224.26,0.0,0.92243,7e-05,10.04865]
[1779442872142,28.45,77224.7,0.0,0.92246,7e-05,10.04556]
[1779442874156,28.45,77220.19,0.0,0.92213,7e-05,10.07773]
[1779442879191,28.45,77220.34,0.0,0.92214,7e-05,10.07644]
[1779442884226,28.45,77221.39,0.0,0.92222,7e-05,10.06876]
[1779442889261,28.45,77223.06,0.0,0.92234,7e-05,10.0567]
[1779442890268,28.45,77225.88,0.0,0.92255,7e-05,10.03659]
[1779442895303,28.45,77226.94,0.0,0.92265,7e-05,10.02565]
[1779442900353,28.45,77227.08,0.0,0.92266,7e-05,10.02484]
[1779442905389,28.45,77226.79,0.0,0.92264,7e-05,10.02708]
[1779442910424,28.45,77227.5,0.0,0.92269,7e-05,10.02224]
[1779442914452,28.45,77233.71,0.0,0.92314,7e-05,9.9783]
[1779442918480,28.45,77237.3,0.0,0.9234,7e-05,9.95332]
[1779442922508,28.46,77234.6,0.0,0.92319,7e-05,9.9731]
[1779442926536,28.46,77237.29,0.0,0.92339,7e-05,9.95462]
[1779442932579,28.46,77237.31,0.0,0.92338,7e-05,9.95562]
[1779442934593,28.46,77235.01,0.0,0.9232,7e-05,9.97234]
[1779442939628,28.46,77234.35,0.0,0.92315,7e-05,9.97797]
[1779442945670,28.46,77234.61,0.0,0.92315,7e-05,9.97739]
[1779442950705,28.46,77234.58,0.0,0.92314,7e-05,9.97858]
[1779442955740,28.46,77234.91,0.0,0.92318,7e-05,9.97368]
[1779442957753,28.47,77238.04,0.0,0.9234,7e-05,9.95189]
[1779442962789,28.47,77241.03,0.0,0.92361,7e-05,9.93195]
[1779442967828,28.47,77242.15,0.0,0.92368,7e-05,9.92541]
[1779442972863,28.47,77240.24,0.0,0.92352,7e-05,9.94024]
[1779442978905,28.47,77239.52,0.0,0.92346,7e-05,9.94684]
[1779442983940,28.47,77243.71,0.0,0.92375,7e-05,9.91844]
[1779442986961,28.48,77245.93,0.0,0.9239,7e-05,9.90363]
[1779442991996,28.48,77245.26,0.0,0.92384,7e-05,9.90986]
[1779442996025,28.48,77241.3,0.0,0.92354,7e-05,9.93904]
[1779442997031,28.48,77238.77,0.0,0.92335,7e-05,9.95722]
[1779443002065,28.48,77237.17,0.0,0.92322,7e-05,9.96963]
[1779443007102,28.48,77237.14,0.0,0.92321,7e-05,9.97095]
[1779443012137,28.48,77238.04,0.0,0.92329,7e-05,9.96216]
[1779443017172,28.49,77240.19,0.0,0.92343,7e-05,9.94823]
[1779443022207,28.49,77239.64,0.0,0.92338,7e-05,9.95347]
[1779443024221,28.49,77236.29,0.0,0.92313,7e-05,9.97773]
[1779443031270,28.49,77236.46,0.0,0.92312,7e-05,9.97812]
[1779443033284,28.49,77239.51,0.0,0.92334,7e-05,9.95699]
[1779443038319,28.49,77239.72,0.0,0.92334,7e-05,9.95689]
[1779443042347,28.5,77235.87,0.0,0.92305,7e-05,9.98526]
[1779443047382,28.5,77235.45,0.0,0.92301,7e-05,9.98939]
[1779443056445,28.5,77235.89,0.0,0.92302,7e-05,9.98822]
[1779443061479,28.5,77237.4,0.0,0.92312,7e-05,9.97866]
[1779443067522,28.5,77237.34,0.0,0.9231,7e-05,9.98044]
[1779443070546,28.5,77243.11,0.0,0.92351,7e-05,9.94024]
[1779443071553,28.51,77247.56,0.0,0.92386,7e-05,9.90552]
[1779443074576,28.51,77244.96,0.0,0.92367,7e-05,9.92436]
[1779443075583,28.51,77241.88,0.0,0.92344,7e-05,9.94588]
[1779443081625,28.5,77240.8,0.0,0.92338,7e-05,9.95221]
[1779443090687,28.5,77240.94,0.0,0.92342,7e-05,9.94843]
[1779443092702,28.5,77238.29,0.0,0.92323,7e-05,9.96658]
[1779443094716,28.5,77235.44,0.0,0.92303,7e-05,9.98615]
[1779443099751,28.5,77233.07,0.0,0.92287,7e-05,10.00111]
[1779443105793,28.49,77233.75,0.0,0.92295,7e-05,9.99403]
[1779443108814,28.49,77238.02,0.0,0.92327,7e-05,9.96267]
[1779443116870,28.49,77240.06,0.0,0.92341,7e-05,9.94855]
[1779443121905,28.49,77239.94,0.0,0.92339,7e-05,9.95091]
[1779443126940,28.49,77239.8,0.0,0.92338,7e-05,9.95221]
[1779443128954,28.49,77235.59,0.0,0.92308,7e-05,9.98145]
[1779443129961,28.49,77231.01,0.0,0.92274,7e-05,10.01422]
[1779443132982,28.49,77225.22,0.0,0.92233,7e-05,10.05244]
[1779443134996,28.49,77222.38,0.0,0.92212,7e-05,10.07292]
[1779443137021,28.49,77227.64,0.0,0.9225,7e-05,10.03566]
[1779443141049,28.5,77230.05,0.0,0.92267,7e-05,10.01918]
[1779443147090,28.5,77229.55,0.0,0.92263,7e-05,10.02375]
[1779443152126,28.5,77229.38,0.0,0.92261,7e-05,10.02572]
[1779443157160,28.5,77229.83,0.0,0.92263,7e-05,10.02324]
[1779443163203,28.5,77229.46,0.0,0.9226,7e-05,10.02666]
[1779443165217,28.5,77227.01,0.0,0.92241,7e-05,10.04432]
[1779443170254,28.5,77216.56,0.0,0.92164,7e-05,10.11923]
[1779443171261,28.5,77213.8,0.0,0.92143,7e-05,10.13891]
[1779443176296,28.5,77213.37,0.0,0.9214,7e-05,10.14169]
[1779443177303,28.5,77210.25,0.0,0.92117,7e-05,10.16394]
[1779443179317,28.5,77206.57,0.0,0.92089,7e-05,10.19101]
[1779443184626,28.5,77205.89,0.0,0.92084,7e-05,10.19531]
[1779443190394,28.5,77205.38,0.0,0.92082,7e-05,10.19796]
[1779443195429,28.5,77204.68,0.0,0.92079,7e-05,10.19873]
[1779443201471,28.5,77205.52,0.0,0.92086,7e-05,10.19196]
[1779443206505,28.5,77204.61,0.0,0.9208,7e-05,10.19789]
[1779443211541,28.5,77201.71,0.0,0.92058,8e-05,10.21904]
[1779443216576,28.5,77198.15,0.0,0.9203,8e-05,10.24622]
[1779443221611,28.5,77197.99,0.0,0.92027,8e-05,10.24886]
[1779443226647,28.5,77197.2,0.0,0.92019,8e-05,10.25608]
[1779443229667,28.5,77193.55,0.0,0.91991,8e-05,10.28325]
[1779443230674,28.51,77190.42,0.0,0.91967,8e-05,10.30607]
[1779443235709,28.51,77191.14,0.0,0.91971,8e-05,10.3021]
[1779443238686,28.51,77192.93,0.0,0.91984,8e-05,10.28973]
[1779443244774,28.51,77191.1,0.0,0.91968,8e-05,10.30479]
[1779443249812,28.51,77189.6,0.0,0.91956,8e-05,10.31684]
[1779443254856,28.51,77184.98,0.0,0.91922,8e-05,10.34767]
[1779443259891,28.51,77185.36,0.0,0.91924,8e-05,10.3458]
[1779443264926,28.52,77185.83,0.0,0.91927,8e-05,10.34328]
[1779443265933,28.52,77188.24,0.0,0.91945,8e-05,10.32608]
[1779443267947,28.52,77192.44,0.0,0.91976,8e-05,10.29617]
[1779443268957,28.52,77195.2,0.0,0.91997,8e-05,10.2765]
[1779443271978,28.52,77198.42,0.0,0.9202,8e-05,10.25408]
[1779443276014,28.52,77201.83,0.0,0.92045,8e-05,10.23074]
[1779443281046,28.52,77203.64,0.0,0.92056,8e-05,10.21973]
[1779443286081,28.53,77202.8,0.0,0.92048,8e-05,10.22743]
[1779443288849,28.53,77203.26,0.0,0.92052,8e-05,10.22446]
[1779443294138,28.53,77206.66,0.0,0.92074,7e-05,10.20265]
[1779443297159,28.53,77203.46,0.0,0.92049,8e-05,10.2267]
[1779443302196,28.53,77202.79,0.0,0.92043,8e-05,10.2331]
[1779443308237,28.54,77203.12,0.0,0.92043,8e-05,10.23269]
[1779443314280,28.54,77203.54,0.0,0.92047,8e-05,10.22815]
[1779443320322,28.54,77203.44,0.0,0.92044,8e-05,10.23103]
[1779443325357,28.54,77203.28,0.0,0.92041,8e-05,10.23397]
[1779443330392,28.55,77203.9,0.0,0.92043,8e-05,10.2313]
[1779443335427,28.55,77206.31,0.0,0.9206,7e-05,10.2158]
[1779443337441,28.55,77202.75,0.0,0.92032,8e-05,10.24208]
[1779443342476,28.55,77204.57,0.0,0.92044,8e-05,10.23069]
[1779443347511,28.56,77206.53,0.0,0.92057,7e-05,10.21846]
[1779443352546,28.56,77209.39,0.0,0.92077,7e-05,10.1997]
[1779443353553,28.56,77212.94,0.0,0.92103,7e-05,10.17468]
[1779443356574,28.56,77215.52,0.0,0.92121,7e-05,10.15702]
[1779443357581,28.56,77219.54,0.0,0.92151,7e-05,10.12829]
[1779443358588,28.56,77224.27,0.0,0.92186,7e-05,10.09458]
[1779443364630,28.56,77226.15,0.0,0.922,7e-05,10.08149]
[1779443366645,28.56,77229.53,0.0,0.92225,7e-05,10.05754]
[1779443371680,28.56,77231.49,0.0,0.92241,7e-05,10.04042]
[1779443376714,28.56,77231.06,0.0,0.92238,7e-05,10.04381]
[1779443381749,28.56,77233.12,0.0,0.92252,7e-05,10.02944]
[1779443386784,28.56,77232.6,0.0,0.92248,7e-05,10.03336]
[1779443391819,28.56,77232.45,0.0,0.92247,7e-05,10.03456]
[1779443396854,28.56,77232.37,0.0,0.92247,7e-05,10.03518]
[1779443401888,28.56,77229.26,0.0,0.92223,7e-05,10.05772]
[1779443405918,28.56,77231.63,0.0,0.92241,7e-05,10.04076]
[1779443410955,28.56,77233.75,0.0,0.92256,7e-05,10.02567]
[1779443415990,28.56,77233.15,0.0,0.92252,7e-05,10.02989]
[1779443421026,28.56,77233.44,0.0,0.92254,7e-05,10.02776]
[1779443426061,28.56,77233.92,0.0,0.92258,7e-05,10.02427]
[1779443431096,28.56,77235.64,0.0,0.92273,7e-05,10.00847]
[1779443436131,28.56,77237.0,0.0,0.92283,7e-05,9.99888]
[1779443441166,28.56,77237.73,0.0,0.92288,7e-05,9.99379]
[1779443446202,28.56,77238.64,0.0,0.92295,7e-05,9.98752]
[1779443451238,28.56,77238.21,0.0,0.92291,7e-05,9.99092]
[1779443454259,28.56,77242.02,0.0,0.92319,7e-05,9.96416]
[1779443456271,28.56,77244.65,0.0,0.92338,7e-05,9.94581]
[1779443462315,28.57,77245.91,0.0,0.92346,7e-05,9.93785]
[1779443463322,28.57,77242.34,0.0,0.9232,7e-05,9.96308]
[1779443466343,28.57,77240.08,0.0,0.92303,7e-05,9.97957]
[1779443471378,28.57,77239.77,0.0,0.923,7e-05,9.98227]
[1779443477420,28.57,77241.36,0.0,0.92311,7e-05,9.97164]
[1779443482455,28.57,77242.38,0.0,0.92318,7e-05,9.96507]
[1779443484469,28.57,77244.6,0.0,0.92334,7e-05,9.94966]
[1779443490511,28.57,77246.22,0.0,0.92344,7e-05,9.93927]
[1779443493565,28.57,77246.63,0.0,0.9235,7e-05,9.93319]
[1779443493609,28.57,77246.63,0.0,0.9235,7e-05,9.93319]
[1779443493771,28.57,77246.63,0.0,0.9235,7e-05,9.93319]
[1779443495546,28.57,77251.41,0.0,0.92384,7e-05,9.90009]
[1779443499574,28.57,77249.24,0.0,0.92367,7e-05,9.91635]
[1779443504609,28.57,77249.35,0.0,0.92367,7e-05,9.91661]
[1779443506623,28.58,77251.72,0.0,0.92383,7e-05,9.90036]
[1779443507436,28.58,77251.72,0.0,0.92383,7e-05,9.90036]
[1779443507860,28.58,77251.72,0.0,0.92383,7e-05,9.90036]
[1779443507974,28.58,77251.72,0.0,0.92383,7e-05,9.90036]
[1779443508010,28.58,77265.81,0.0,0.92485,7e-05,9.80158]
[1779443508637,28.58,77277.57,0.0,0.92569,7e-05,9.71913]
[1779443509644,28.58,77277.91,0.0,0.92571,7e-05,9.7167]
[1779443511086,28.58,77277.91,0.0,0.92571,7e-05,9.7167]
[1779443516693,28.57,77277.19,0.0,0.92567,7e-05,9.72124]
[1779443521728,28.57,77273.42,0.0,0.9254,7e-05,9.74775]
[1779443524749,28.58,77266.94,0.0,0.92492,7e-05,9.79445]
[1779443529785,28.58,77266.47,0.0,0.92487,7e-05,9.79966]
[1779443535234,28.58,77265.94,0.0,0.92481,7e-05,9.80492]
[1779443535285,28.58,77265.88,0.0,0.92481,7e-05,9.80573]
[1779443535827,28.58,77266.03,0.0,0.92481,7e-05,9.80506]
[1779443541159,28.59,77267.15,0.0,0.92488,7e-05,9.79876]
[1779443541172,28.59,77269.35,0.0,0.92503,7e-05,9.78374]
[1779443541284,28.59,77269.35,0.0,0.92503,7e-05,9.78374]
[1779443541869,28.59,77274.67,0.0,0.92541,7e-05,9.74695]
[1779443546488,28.59,77275.31,0.0,0.92543,7e-05,9.74439]
[1779443546507,28.59,77275.31,0.0,0.92543,7e-05,9.74439]
[1779443546521,28.59,77275.31,0.0,0.92543,7e-05,9.74439]
[1779443546904,28.59,77274.88,0.0,0.9254,7e-05,9.74787]
[1779443551939,28.59,77276.86,0.0,0.92554,7e-05,9.73292]
[1779443555967,28.6,77271.51,0.0,0.92514,7e-05,9.77216]
[1779443557356,28.6,77271.51,0.0,0.92514,7e-05,9.77216]
[1779443557408,28.6,77271.51,0.0,0.92514,7e-05,9.77216]
[1779443557519,28.6,77271.51,0.0,0.92514,7e-05,9.77216]
[1779443557620,28.6,77271.51,0.0,0.92513,7e-05,9.77298]
[1779443563017,28.6,77271.86,0.0,0.92514,7e-05,9.77256]
[1779443566332,28.6,77271.42,0.0,0.92509,7e-05,9.77693]
[1779443566383,28.6,77271.42,0.0,0.92509,7e-05,9.77693]
[1779443566539,28.6,77271.42,0.0,0.92509,7e-05,9.77693]
[1779443567045,28.6,77271.73,0.0,0.92511,7e-05,9.7752]
[1779443573088,28.61,77273.77,0.0,0.92523,7e-05,9.76368]
[1779443573957,28.61,77273.77,0.0,0.92523,7e-05,9.76368]
[1779443574005,28.61,77273.77,0.0,0.92523,7e-05,9.76368]
[1779443574022,28.61,77273.77,0.0,0.92523,7e-05,9.76368]
[1779443574095,28.61,77275.16,0.0,0.92532,7e-05,9.75445]
[1779443579153,28.61,77276.2,0.0,0.92537,7e-05,9.74971]
[1779443582721,28.61,77274.37,0.0,0.92522,7e-05,9.76396]
[1779443582733,28.61,77274.37,0.0,0.92522,7e-05,9.76396]
[1779443582772,28.61,77274.37,0.0,0.92522,7e-05,9.76396]
[1779443583181,28.61,77273.99,0.0,0.92519,7e-05,9.7671]
[1779443588216,28.62,77272.13,0.0,0.92504,7e-05,9.78237]
[1779443588729,28.62,77272.13,0.0,0.92504,7e-05,9.78237]
[1779443588770,28.62,77272.13,0.0,0.92504,7e-05,9.78237]
[1779443588777,28.62,77272.13,0.0,0.92504,7e-05,9.78237]
[1779443589223,28.62,77270.22,0.0,0.9249,7e-05,9.79618]
[1779443593867,28.62,77269.69,0.0,0.92484,7e-05,9.80152]
[1779443593913,28.62,77269.69,0.0,0.92484,7e-05,9.80152]
[1779443594021,28.62,77269.69,0.0,0.92484,7e-05,9.80152]
[1779443594258,28.62,77269.08,0.0,0.92479,7e-05,9.80618]
[1779443598581,28.62,77269.39,0.0,0.9248,7e-05,9.80518]
[1779443598771,28.62,77269.39,0.0,0.9248,7e-05,9.80518]
[1779443599293,28.62,77269.49,0.0,0.9248,7e-05,9.80525]
[1779443604328,28.63,77269.96,0.0,0.92482,7e-05,9.80389]
[1779443610370,28.63,77271.52,0.0,0.92491,7e-05,9.79532]
[1779443611754,28.63,77271.52,0.0,0.92491,7e-05,9.79532]
[1779443611773,28.63,77271.52,0.0,0.92491,7e-05,9.79532]
[1779443611802,28.63,77271.52,0.0,0.92491,7e-05,9.79532]
[1779443611808,28.63,77272.59,0.0,0.925,7e-05,9.7851]
[1779443616262,28.63,77272.93,0.0,0.92501,7e-05,9.78355]
[1779443616269,28.63,77272.93,0.0,0.92501,7e-05,9.78355]
[1779443616412,28.63,77272.89,0.0,0.925,7e-05,9.78507]
[1779443622454,28.64,77272.72,0.0,0.92495,7e-05,9.79014]
[1779443627921,28.64,77272.84,0.0,0.92495,7e-05,9.79017]
[1779443629615,28.65,77272.49,0.0,0.92488,7e-05,9.79698]
[1779443629663,28.65,77272.49,0.0,0.92488,7e-05,9.79698]
[1779443629770,28.65,77272.49,0.0,0.92488,7e-05,9.79698]
[1779443629816,28.65,77269.87,0.0,0.92468,7e-05,9.81617]
[1779443636554,28.66,77267.91,0.0,0.92448,7e-05,9.83556]
[1779443638272,28.66,77267.91,0.0,0.92448,7e-05,9.83556]
[1779443638324,28.66,77267.91,0.0,0.92448,7e-05,9.83556]
[1779443638314,28.66,77263.59,0.0,0.92417,7e-05,9.86664]
[1779443638522,28.66,77263.59,0.0,0.92417,7e-05,9.86664]
[1779443638566,28.66,77261.64,0.0,0.92402,7e-05,9.88107]
[1779443643601,28.66,77261.73,0.0,0.92399,7e-05,9.88411]
[1779443647750,28.67,77261.73,0.0,0.92396,7e-05,9.88632]
[1779443647772,28.67,77261.73,0.0,0.92396,7e-05,9.88632]
[1779443647793,28.67,77261.73,0.0,0.92396,7e-05,9.88632]
[1779443647871,28.67,77261.73,0.0,0.92396,7e-05,9.88706]
[1779443653454,28.67,77261.66,0.0,0.92391,7e-05,9.89124]
[1779443653518,28.67,77261.66,0.0,0.92391,7e-05,9.89124]
[1779443653556,28.67,77261.66,0.0,0.92391,7e-05,9.89198]
[1779443658708,28.68,77263.78,0.0,0.92402,7e-05,9.88082]
[1779443660168,28.68,77263.78,0.0,0.92402,7e-05,9.88082]
[1779443660217,28.68,77263.78,0.0,0.92402,7e-05,9.88082]
[1779443660270,28.68,77263.78,0.0,0.92402,7e-05,9.88082]
[1779443660313,28.68,77264.84,0.0,0.92409,7e-05,9.87414]
[1779443665439,28.69,77262.92,0.0,0.92391,7e-05,9.89147]
[1779443665491,28.69,77262.92,0.0,0.92391,7e-05,9.89147]
[1779443665521,28.69,77262.92,0.0,0.92391,7e-05,9.89147]
[1779443665757,28.69,77262.96,0.0,0.92391,7e-05,9.89194]
[1779443667827,28.69,77262.91,0.0,0.9239,7e-05,9.89303]
[1779443668027,28.69,77262.91,0.0,0.9239,7e-05,9.89303]
[1779443668068,28.69,77262.82,0.0,0.92389,7e-05,9.89393]
[1779443673814,28.69,77262.99,0.0,0.92391,7e-05,9.89082]
[1779443677996,28.69,77262.72,0.0,0.92388,7e-05,9.89354]
[1779443678020,28.69,77262.72,0.0,0.92388,7e-05,9.89354]
[1779443678199,28.69,77262.72,0.0,0.92388,7e-05,9.89354]
[1779443678301,28.69,77262.72,0.0,0.92388,7e-05,9.89354]
[1779443678402,28.69,77259.5,0.0,0.92365,7e-05,9.91641]
[1779443678521,28.69,77259.5,0.0,0.92365,7e-05,9.91641]
[1779443683884,28.69,77257.51,0.0,0.92349,7e-05,9.93172]
[1779443686730,28.69,77258.67,0.0,0.92357,7e-05,9.924]
[1779443686782,28.69,77258.67,0.0,0.92357,7e-05,9.924]
[1779443686906,28.7,77258.03,0.0,0.92352,7e-05,9.92873]
[1779443689412,28.7,77258.33,0.0,0.92354,7e-05,9.92684]
[1779443694942,28.7,77260.43,0.0,0.92368,7e-05,9.91327]
[1779443695042,28.7,77260.43,0.0,0.92368,7e-05,9.91327]
[1779443695131,28.7,77260.86,0.0,0.9237,7e-05,9.91073]
[1779443701004,28.7,77260.25,0.0,0.92365,7e-05,9.91645]
[1779443703260,28.7,77259.02,0.0,0.92355,7e-05,9.92533]
[1779443703273,28.7,77259.02,0.0,0.92355,7e-05,9.92533]
[1779443703311,28.7,77259.02,0.0,0.92355,7e-05,9.92533]
[1779443703353,28.7,77258.0,0.0,0.92348,7e-05,9.93272]
[1779443705392,28.7,77257.72,0.0,0.92346,7e-05,9.9349]
[1779443705520,28.7,77257.91,0.0,0.92347,7e-05,9.93377]
[1779443706039,28.7,77257.95,0.0,0.92347,7e-05,9.93371]
[1779443711074,28.7,77257.2,0.0,0.9234,7e-05,9.94005]
[1779443716109,28.7,77259.54,0.0,0.92356,7e-05,9.92474]
[1779443719894,28.71,77259.74,0.0,0.92357,7e-05,9.92406]
[1779443719945,28.71,77259.74,0.0,0.92357,7e-05,9.92406]
[1779443720020,28.71,77259.74,0.0,0.92357,7e-05,9.92406]
[1779443720137,28.71,77259.29,0.0,0.92353,7e-05,9.92746]
[1779443728192,28.71,77260.35,0.0,0.92359,7e-05,9.92192]
[1779443729057,28.71,77260.35,0.0,0.92359,7e-05,9.92192]
[1779443729108,28.71,77260.35,0.0,0.92359,7e-05,9.92192]
[1779443729271,28.71,77260.35,0.0,0.92359,7e-05,9.92192]
[1779443729326,28.71,77260.66,0.0,0.92361,7e-05,9.92]
[1779443735243,28.71,77262.18,0.0,0.92373,7e-05,9.9074]
[1779443737672,28.71,77262.23,0.0,0.92373,7e-05,9.90759]
[1779443737724,28.71,77262.23,0.0,0.92373,7e-05,9.90759]
[1779443737788,28.71,77262.23,0.0,0.92373,7e-05,9.90759]
[1779443738263,28.71,77264.11,0.0,0.92386,7e-05,9.89468]
[1779443743298,28.71,77263.84,0.0,0.92383,7e-05,9.89804]
[1779443749467,28.72,77265.1,0.0,0.92391,7e-05,9.89006]
[1779443749520,28.72,77264.96,0.0,0.92389,7e-05,9.89192]
[1779443750347,28.72,77264.93,0.0,0.92388,7e-05,9.89242]
[1779443753019,28.72,77264.93,0.0,0.92388,7e-05,9.89242]
[1779443753121,28.72,77264.93,0.0,0.92387,7e-05,9.89327]
[1779443760419,28.72,77265.57,0.0,0.9239,7e-05,9.89075]
[1779443760783,28.72,77265.57,0.0,0.9239,7e-05,9.89075]
[1779443760790,28.72,77265.57,0.0,0.9239,7e-05,9.89075]
[1779443761023,28.72,77265.57,0.0,0.9239,7e-05,9.89075]
[1779443761426,28.72,77265.79,0.0,0.92391,7e-05,9.88949]
[1779443766461,28.72,77267.27,0.0,0.92403,7e-05,9.8787]
[1779443766571,28.72,77267.27,0.0,0.92403,7e-05,9.8787]
[1779443766623,28.72,77267.27,0.0,0.92403,7e-05,9.8787]
[1779443766773,28.72,77267.27,0.0,0.92403,7e-05,9.8787]
[1779443767468,28.72,77268.19,0.0,0.92409,7e-05,9.87194]
[1779443772503,28.72,77267.78,0.0,0.92408,7e-05,9.8732]
[1779443773669,28.72,77267.16,0.0,0.92404,7e-05,9.87722]
[1779443773707,28.72,77267.16,0.0,0.92404,7e-05,9.87722]
[1779443773770,28.72,77267.16,0.0,0.92404,7e-05,9.8769]
[1779443775033,28.72,77267.16,0.0,0.92404,7e-05,9.8769]
[1779443778412,28.72,77267.24,0.0,0.92406,7e-05,9.8757]
[1779443778463,28.72,77267.24,0.0,0.92406,7e-05,9.8757]
[1779443778513,28.72,77267.2,0.0,0.92406,7e-05,9.87532]
[1779443779027,28.72,77267.2,0.0,0.92406,7e-05,9.87532]
[1779443789311,28.71,77264.11,0.0,0.92387,7e-05,9.89368]
[1779443793651,28.71,77261.07,0.0,0.9237,7e-05,9.90926]
[1779443798685,28.71,77261.14,0.0,0.92371,7e-05,9.90756]
[1779443803721,28.71,77260.68,0.0,0.92367,7e-05,9.91183]
[1779443807749,28.71,77256.19,0.0,0.92334,7e-05,9.94365]
[1779443812784,28.71,77255.79,0.0,0.92333,7e-05,9.94438]
[1779443817819,28.7,77255.77,0.0,0.92335,7e-05,9.94258]
[1779443821850,28.7,77251.77,0.0,0.92308,7e-05,9.96922]
[1779443826886,28.7,77250.99,0.0,0.92302,7e-05,9.97443]
[1779443831921,28.7,77250.43,0.0,0.92297,7e-05,9.97925]
[1779443836960,28.7,77250.6,0.0,0.92301,7e-05,9.976]
[1779443841995,28.7,77250.45,0.0,0.92302,7e-05,9.97504]
[1779443844015,28.69,77247.2,0.0,0.92279,7e-05,9.99716]
[1779443849050,28.69,77245.95,0.0,0.92272,7e-05,10.0038]
[1779443854087,28.69,77246.34,0.0,0.92279,7e-05,9.99537]
[1779443861136,28.68,77246.2,0.0,0.92281,7e-05,9.99353]
[1779443867178,28.68,77245.87,0.0,0.92281,7e-05,9.99348]
[1779443875234,28.68,77245.95,0.0,0.92284,7e-05,9.9904]
[1779443881276,28.68,77245.58,0.0,0.9228,7e-05,9.99421]
[1779443886311,28.68,77245.7,0.0,0.9228,7e-05,9.99428]
[1779443891347,28.68,77245.75,0.0,0.9228,7e-05,9.99469]
[1779443898395,28.68,77245.94,0.0,0.9228,7e-05,9.99429]
[1779443901416,28.68,77242.57,0.0,0.92255,7e-05,10.0184]
[1779443902423,28.68,77238.16,0.0,0.92223,7e-05,10.04963]
[1779443903430,28.68,77235.5,0.0,0.92203,7e-05,10.06846]
[1779443908467,28.68,77233.09,0.0,0.92186,7e-05,10.08536]
[1779443913502,28.68,77233.11,0.0,0.92189,7e-05,10.08131]
[1779443919544,28.68,77231.81,0.0,0.92181,7e-05,10.08831]
[1779443924579,28.68,77233.16,0.0,0.92192,7e-05,10.07833]
[1779443929614,28.68,77233.08,0.0,0.92191,7e-05,10.0785]
[1779443934649,28.68,77233.64,0.0,0.92196,7e-05,10.07411]
[1779443939684,28.68,77232.65,0.0,0.92189,7e-05,10.08069]
[1779443942705,28.68,77225.83,0.0,0.92139,7e-05,10.12869]
[1779443948747,28.67,77225.15,0.0,0.92135,7e-05,10.13249]
[1779443953782,28.67,77224.11,0.0,0.92128,7e-05,10.139]
[1779443958817,28.67,77224.07,0.0,0.92129,7e-05,10.13841]
[1779443963852,28.67,77226.66,0.0,0.92149,7e-05,10.11919]
[1779443969893,28.67,77226.7,0.0,0.9215,7e-05,10.11807]
[1779443974929,28.67,77226.61,0.0,0.92153,7e-05,10.11444]
[1779443980971,28.67,77227.57,0.0,0.92161,7e-05,10.10687]
[1779443987013,28.67,77227.33,0.0,0.9216,7e-05,10.10782]
[1779443992049,28.67,77226.39,0.0,0.92153,7e-05,10.11389]
[1779443997084,28.66,77226.8,0.0,0.92157,7e-05,10.11033]
[1779444002120,28.66,77225.45,0.0,0.92148,7e-05,10.11928]
[1779444004134,28.66,77222.24,0.0,0.92124,7e-05,10.1418]
[1779444009169,28.66,77221.51,0.0,0.92119,7e-05,10.14615]
[1779444013197,28.66,77218.63,0.0,0.92099,7e-05,10.16597]
[1779444015583,28.66,77216.77,0.0,0.92085,7e-05,10.17904]
[1779444015636,28.66,77216.77,0.0,0.92085,7e-05,10.17904]
[1779444015646,28.66,77215.18,0.0,0.92073,7e-05,10.19016]
[1779444015769,28.66,77215.18,0.0,0.92073,7e-05,10.19016]
[1779444016219,28.66,77215.91,0.0,0.92079,7e-05,10.18474]
[1779444018311,28.66,77216.68,0.0,0.92085,7e-05,10.17904]
[1779444018400,28.66,77220.0,0.0,0.9211,7e-05,10.15519]
[1779444024275,28.66,77220.72,0.0,0.92116,7e-05,10.14913]
[1779444030066,28.66,77220.65,0.0,0.92116,7e-05,10.14931]
[1779444035580,28.66,77220.7,0.0,0.9212,7e-05,10.14444]
[1779444041404,28.65,77220.72,0.0,0.92121,7e-05,10.14299]
[1779444045432,28.65,77218.23,0.0,0.92103,7e-05,10.16017]
[1779444050466,28.65,77218.51,0.0,0.92106,7e-05,10.15732]
[1779444056509,28.65,77218.82,0.0,0.9211,7e-05,10.15425]
[1779444061544,28.65,77218.66,0.0,0.92109,7e-05,10.15467]
[1779444066578,28.65,77219.23,0.0,0.92113,7e-05,10.15134]
[1779444069600,28.65,77223.46,0.0,0.92143,7e-05,10.12226]
[1779444070607,28.65,77228.43,0.0,0.9218,7e-05,10.08686]
[1779444071616,28.65,77232.2,0.0,0.92208,7e-05,10.06009]
[1779444072622,28.65,77236.14,0.0,0.92237,7e-05,10.03219]
[1779444077657,28.65,77237.01,0.0,0.92243,7e-05,10.02629]
[1779444078665,28.65,77234.27,0.0,0.92223,7e-05,10.04573]
[1779444079671,28.65,77231.58,0.0,0.92203,7e-05,10.06479]
[1779444082692,28.65,77228.78,0.0,0.92182,7e-05,10.08454]
[1779444087726,28.65,77228.92,0.0,0.92184,7e-05,10.08323]
[1779444090748,28.65,77233.22,0.0,0.92216,7e-05,10.05256]
[1779444097797,28.65,77232.62,0.0,0.92214,7e-05,10.05315]
[1779444102832,28.65,77233.7,0.0,0.92222,7e-05,10.04547]
[1779444104847,28.65,77237.04,0.0,0.92246,7e-05,10.02181]
[1779444109881,28.65,77239.46,0.0,0.92264,7e-05,10.00482]
[1779444112902,28.65,77245.72,0.0,0.92309,7e-05,9.96082]
[1779444118945,28.65,77244.06,0.0,0.92297,7e-05,9.97318]
[1779444121965,28.65,77240.32,0.0,0.92269,7e-05,9.99977]
[1779444123979,28.65,77242.96,0.0,0.92288,7e-05,9.98116]
[1779444124986,28.65,77246.22,0.0,0.92312,7e-05,9.95821]
[1779444128009,28.65,77249.71,0.0,0.92337,7e-05,9.93388]
[1779444133042,28.66,77250.83,0.0,0.92345,7e-05,9.92661]
[1779444138077,28.66,77248.63,0.0,0.92328,7e-05,9.94268]
[1779444143024,28.66,77248.86,0.0,0.92329,7e-05,9.94142]
[1779444143075,28.66,77248.86,0.0,0.92329,7e-05,9.94142]
[1779444143112,28.66,77249.42,0.0,0.92333,7e-05,9.93756]
[1779444148077,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148587,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148639,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148729,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148756,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148770,28.66,77249.11,0.0,0.92331,7e-05,9.9401]
[1779444148796,28.66,77248.56,0.0,0.92327,7e-05,9.94406]
[1779444155260,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155268,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155311,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155506,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155520,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155558,28.66,77244.78,0.0,0.92301,7e-05,9.96744]
[1779444155607,28.66,77245.36,0.0,0.92305,7e-05,9.96344]
[1779444159289,28.66,77245.2,0.0,0.92304,7e-05,9.96472]
[1779444159522,28.66,77245.2,0.0,0.92304,7e-05,9.96472]
[1779444159566,28.66,77245.2,0.0,0.92304,7e-05,9.96472]
[1779444159770,28.66,77245.2,0.0,0.92304,7e-05,9.96472]
[1779444159826,28.66,77246.46,0.0,0.92313,7e-05,9.95588]
[1779444163797,28.66,77248.28,0.0,0.92326,7e-05,9.94326]
[1779444163888,28.66,77248.28,0.0,0.92326,7e-05,9.94326]
[1779444163939,28.66,77248.04,0.0,0.92324,7e-05,9.94503]
[1779444164019,28.66,77248.04,0.0,0.92324,7e-05,9.94503]
[1779444164259,28.66,77249.32,0.0,0.92334,7e-05,9.9361]
[1779444169162,28.66,77248.78,0.0,0.92329,7e-05,9.94022]
[1779444169214,28.66,77248.78,0.0,0.92329,7e-05,9.94022]
[1779444169266,28.66,77248.78,0.0,0.92329,7e-05,9.94022]
[1779444169270,28.66,77248.78,0.0,0.92329,7e-05,9.94022]
[1779444169519,28.66,77248.78,0.0,0.92329,7e-05,9.94022]
[1779444169621,28.66,77247.63,0.0,0.92321,7e-05,9.94841]
[1779444173880,28.66,77247.49,0.0,0.9232,7e-05,9.94961]
[1779444173884,28.66,77247.49,0.0,0.9232,7e-05,9.94961]
[1779444173923,28.66,77248.99,0.0,0.92331,7e-05,9.93911]
[1779444174023,28.66,77248.99,0.0,0.92331,7e-05,9.93911]
[1779444174329,28.66,77247.89,0.0,0.92323,7e-05,9.94695]
[1779444175585,28.66,77247.89,0.0,0.92323,7e-05,9.94695]
[1779444175770,28.66,77247.89,0.0,0.92323,7e-05,9.94695]
[1779444175822,28.66,77247.89,0.0,0.92323,7e-05,9.94695]
[1779444175846,28.66,77249.01,0.0,0.92331,7e-05,9.93913]
[1779444176023,28.66,77249.01,0.0,0.92331,7e-05,9.93913]
[1779444181377,28.66,77248.5,0.0,0.92326,7e-05,9.94321]
[1779444186413,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187583,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187626,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187740,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187773,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187792,28.66,77245.93,0.0,0.92307,7e-05,9.96169]
[1779444187840,28.66,77241.9,0.0,0.92278,7e-05,9.99018]
[1779444189022,28.66,77242.22,0.0,0.9228,7e-05,9.98792]
[1779444189273,28.66,77242.22,0.0,0.9228,7e-05,9.98792]
[1779444189434,28.66,77245.73,0.0,0.92306,7e-05,9.96316]
[1779444194469,28.66,77247.3,0.0,0.92317,7e-05,9.9524]
[1779444196547,28.66,77247.3,0.0,0.92317,7e-05,9.9524]
[1779444196599,28.66,77247.3,0.0,0.92317,7e-05,9.9524]
[1779444196774,28.66,77247.3,0.0,0.92317,7e-05,9.9524]
[1779444196860,28.66,77247.3,0.0,0.92317,7e-05,9.9524]
[1779444196912,28.66,77248.26,0.0,0.92324,7e-05,9.94576]
[1779444196952,28.66,77248.26,0.0,0.92324,7e-05,9.94576]
[1779444197022,28.66,77248.26,0.0,0.92324,7e-05,9.94576]
[1779444197490,28.66,77247.54,0.0,0.92318,7e-05,9.95091]
[1779444202446,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202457,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202521,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202583,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202629,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202772,28.66,77250.44,0.0,0.92339,7e-05,9.93081]
[1779444202853,28.66,77248.97,0.0,0.92328,7e-05,9.94126]
[1779444208626,28.66,77248.22,0.0,0.92323,7e-05,9.94694]
[1779444208678,28.66,77248.22,0.0,0.92323,7e-05,9.94694]
[1779444208771,28.66,77248.22,0.0,0.92323,7e-05,9.94694]
[1779444208898,28.66,77248.22,0.0,0.92323,7e-05,9.94694]
[1779444208903,28.66,77248.22,0.0,0.92323,7e-05,9.94694]
[1779444209020,28.66,77245.33,0.0,0.92301,7e-05,9.96738]
[1779444209576,28.66,77242.4,0.0,0.9228,7e-05,9.98809]
[1779444211590,28.66,77237.83,0.0,0.92249,7e-05,10.0168]
[1779444216625,28.66,77234.13,0.0,0.92222,7e-05,10.04277]
[1779444216972,28.66,77234.13,0.0,0.92222,7e-05,10.04277]
[1779444217021,28.66,77234.13,0.0,0.92222,7e-05,10.04277]
[1779444217126,28.66,77234.13,0.0,0.92222,7e-05,10.04277]
[1779444217273,28.66,77234.13,0.0,0.92222,7e-05,10.04277]
[1779444217632,28.66,77234.11,0.0,0.92222,7e-05,10.04284]
[1779444218764,28.66,77234.11,0.0,0.92222,7e-05,10.04284]
[1779444223674,28.66,77227.93,0.0,0.92177,7e-05,10.08629]
[1779444224899,28.66,77227.93,0.0,0.92177,7e-05,10.08629]
[1779444224952,28.66,77227.93,0.0,0.92177,7e-05,10.08629]
[1779444225024,28.66,77226.94,0.0,0.92169,7e-05,10.0932]
[1779444225126,28.66,77226.94,0.0,0.92169,7e-05,10.0932]
[1779444225177,28.66,77226.94,0.0,0.92169,7e-05,10.0932]
[1779444225275,28.66,77226.94,0.0,0.92169,7e-05,10.0932]
[1779444225319,28.66,77226.94,0.0,0.9217,7e-05,10.09308]
[1779444230723,28.66,77225.2,0.0,0.92157,7e-05,10.10486]
[1779444235087,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235139,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235271,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235372,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235445,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235525,28.66,77225.09,0.0,0.92157,7e-05,10.10541]
[1779444235758,28.66,77225.31,0.0,0.92159,7e-05,10.1035]
[1779444240794,28.66,77225.17,0.0,0.92158,7e-05,10.10396]
[1779444244679,28.66,77224.95,0.0,0.92157,7e-05,10.1052]
[1779444244729,28.66,77224.95,0.0,0.92157,7e-05,10.1052]
[1779444244770,28.66,77224.95,0.0,0.92157,7e-05,10.1052]
[1779444244982,28.66,77224.95,0.0,0.92157,7e-05,10.1052]
[1779444245022,28.66,77224.91,0.0,0.92157,7e-05,10.10537]
[1779444245201,28.66,77224.91,0.0,0.92157,7e-05,10.10526]
[1779444250326,28.66,77224.8,0.0,0.92156,7e-05,10.1057]
[1779444250674,28.66,77224.8,0.0,0.92156,7e-05,10.1057]
[1779444251770,28.66,77223.89,0.0,0.9215,7e-05,10.11193]
[1779444251873,28.66,77224.05,0.0,0.92151,7e-05,10.11067]
[1779444255852,28.66,77222.18,0.0,0.92138,7e-05,10.12358]
[1779444255902,28.66,77222.18,0.0,0.92138,7e-05,10.12358]
[1779444256021,28.66,77219.82,0.0,0.9212,7e-05,10.14024]
[1779444256027,28.66,77219.82,0.0,0.9212,7e-05,10.14024]
[1779444256079,28.66,77219.82,0.0,0.9212,7e-05,10.14024]
[1779444256275,28.66,77219.82,0.0,0.9212,7e-05,10.14024]
[1779444256908,28.66,77219.08,0.0,0.92115,7e-05,10.14536]
[1779444257915,28.66,77211.11,0.0,0.92056,7e-05,10.20199]
[1779444259929,28.66,77210.05,0.0,0.92047,7e-05,10.21006]
[1779444264964,28.66,77212.71,0.0,0.92066,7e-05,10.19207]
[1779444266910,28.66,77215.1,0.0,0.92084,7e-05,10.17523]
[1779444266962,28.66,77215.1,0.0,0.92084,7e-05,10.17523]
[1779444267023,28.66,77214.67,0.0,0.9208,7e-05,10.17853]
[1779444267140,28.66,77214.67,0.0,0.9208,7e-05,10.17853]
[1779444267188,28.66,77214.67,0.0,0.9208,7e-05,10.17853]
[1779444267272,28.66,77214.67,0.0,0.9208,7e-05,10.17853]
[1779444267985,28.66,77215.26,0.0,0.92085,7e-05,10.17411]
[1779444273020,28.66,77217.02,0.0,0.92102,7e-05,10.15698]
[1779444276994,28.66,77217.13,0.0,0.92103,7e-05,10.15583]
[1779444277022,28.66,77217.13,0.0,0.92103,7e-05,10.15583]
[1779444277041,28.66,77215.94,0.0,0.92093,7e-05,10.1649]
[1779444277337,28.66,77215.94,0.0,0.92093,7e-05,10.1649]
[1779444277388,28.66,77215.94,0.0,0.92093,7e-05,10.1649]
[1779444277521,28.66,77215.94,0.0,0.92093,7e-05,10.1649]
[1779444277568,28.66,77212.99,0.0,0.92071,7e-05,10.18621]
[1779444283596,28.66,77212.49,0.0,0.92066,7e-05,10.19101]
[1779444283649,28.66,77212.49,0.0,0.92066,7e-05,10.19101]
[1779444283776,28.66,77212.49,0.0,0.92066,7e-05,10.19101]
[1779444286461,28.66,77212.45,0.0,0.92065,7e-05,10.19203]
[1779444286513,28.66,77212.45,0.0,0.92065,7e-05,10.19203]
[1779444286521,28.66,77212.45,0.0,0.92065,7e-05,10.19203]
[1779444286614,28.66,77212.45,0.0,0.92065,7e-05,10.19228]
[1779444288420,28.66,77213.77,0.0,0.92074,7e-05,10.18311]
[1779444289770,28.66,77212.86,0.0,0.92067,7e-05,10.18986]
[1779444295177,28.66,77213.24,0.0,0.92068,7e-05,10.18892]
[1779444300213,28.67,77212.71,0.0,0.92063,7e-05,10.19349]
[1779444305155,28.67,77212.92,0.0,0.92064,7e-05,10.19254]
[1779444305201,28.67,77212.92,0.0,0.92064,7e-05,10.19254]
[1779444305271,28.67,77212.92,0.0,0.92064,7e-05,10.19254]
[1779444305299,28.67,77212.92,0.0,0.92064,7e-05,10.19254]
[1779444305521,28.67,77212.92,0.0,0.92064,7e-05,10.19254]
[1779444305618,28.67,77212.73,0.0,0.92063,7e-05,10.19415]
[1779444307770,28.67,77212.73,0.0,0.92063,7e-05,10.19415]
[1779444309405,28.67,77213.92,0.0,0.92071,7e-05,10.18642]
[1779444309773,28.67,77213.92,0.0,0.92071,7e-05,10.18642]
[1779444309872,28.67,77215.66,0.0,0.92084,7e-05,10.17428]
[1779444310283,28.67,77219.22,0.0,0.9211,7e-05,10.14921]
[1779444311576,28.67,77219.22,0.0,0.9211,7e-05,10.14921]
[1779444311609,28.67,77219.22,0.0,0.9211,7e-05,10.14921]
[1779444311697,28.67,77219.22,0.0,0.9211,7e-05,10.14921]
[1779444311772,28.67,77219.22,0.0,0.9211,7e-05,10.14921]
[1779444312029,28.67,77229.93,0.0,0.92189,7e-05,10.07298]
[1779444312297,28.67,77233.41,0.0,0.92215,7e-05,10.04829]
[1779444313922,28.67,77233.41,0.0,0.92215,7e-05,10.04829]
[1779444317768,28.67,77232.47,0.0,0.92208,7e-05,10.05494]
[1779444317870,28.67,77232.68,0.0,0.9221,7e-05,10.05343]
[1779444323374,28.67,77233.29,0.0,0.92214,7e-05,10.04895]
[1779444325114,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325166,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325268,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325325,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325507,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325521,28.67,77233.3,0.0,0.92214,7e-05,10.04886]
[1779444325600,28.67,77233.34,0.0,0.92215,7e-05,10.04854]
[1779444332437,28.67,77232.63,0.0,0.92212,7e-05,10.04971]
[1779444337472,28.67,77235.27,0.0,0.92232,7e-05,10.03085]
[1779444340096,28.67,77235.17,0.0,0.92231,7e-05,10.03151]
[1779444340153,28.67,77235.17,0.0,0.92231,7e-05,10.03151]
[1779444340195,28.67,77235.17,0.0,0.92231,7e-05,10.03151]
[1779444340276,28.67,77235.17,0.0,0.92231,7e-05,10.03151]
[1779444340493,28.67,77235.09,0.0,0.92231,7e-05,10.03204]
[1779444344518,28.67,77237.17,0.0,0.92246,7e-05,10.01726]
[1779444345869,28.67,77238.18,0.0,0.92253,7e-05,10.01011]
[1779444347774,28.67,77240.69,0.0,0.92272,7e-05,9.99238]
[1779444347780,28.67,77240.69,0.0,0.92272,7e-05,9.99238]
[1779444347820,28.67,77240.69,0.0,0.92272,7e-05,9.99238]
[1779444348020,28.67,77240.69,0.0,0.92272,7e-05,9.99238]
[1779444347893,28.67,77242.08,0.0,0.92282,7e-05,9.98258]
[1779444348549,28.67,77243.02,0.0,0.92289,7e-05,9.97598]
[1779444353750,28.67,77245.06,0.0,0.92303,7e-05,9.96176]
[1779444353770,28.67,77245.06,0.0,0.92303,7e-05,9.96176]
[1779444354027,28.67,77246.08,0.0,0.92311,7e-05,9.95463]
[1779444356226,28.67,77247.99,0.0,0.92325,7e-05,9.9413]
[1779444361642,28.67,77250.43,0.0,0.92342,7e-05,9.9246]
[1779444365505,28.67,77251.71,0.0,0.92351,7e-05,9.91589]
[1779444365571,28.67,77251.71,0.0,0.92351,7e-05,9.91589]
[1779444365771,28.67,77251.71,0.0,0.92351,7e-05,9.91589]
[1779444371716,28.67,77249.3,0.0,0.92333,7e-05,9.93352]
[1779444376750,28.67,77249.22,0.0,0.92332,7e-05,9.93442]
[1779444381785,28.67,77249.55,0.0,0.92334,7e-05,9.93244]
[1779444386820,28.67,77249.2,0.0,0.92331,7e-05,9.93525]
[1779444391855,28.67,77246.99,0.0,0.92317,7e-05,9.9476]
[1779444396890,28.67,77246.05,0.0,0.9231,7e-05,9.95442]
[1779444401925,28.67,77246.84,0.0,0.92315,7e-05,9.94908]
[1779444404946,28.67,77250.55,0.0,0.92342,7e-05,9.92316]
[1779444406960,28.67,77255.9,0.0,0.92381,7e-05,9.88575]
[1779444408974,28.67,77258.4,0.0,0.92399,7e-05,9.86853]
[1779444414009,28.67,77257.13,0.0,0.92389,7e-05,9.87827]
[1779444422065,28.68,77256.89,0.0,0.92386,7e-05,9.88114]
[1779444427100,28.68,77257.03,0.0,0.92386,7e-05,9.88083]
[1779444432135,28.68,77257.0,0.0,0.92385,7e-05,9.88171]
[1779444437170,28.68,77257.01,0.0,0.92384,7e-05,9.88228]
[1779444445226,28.68,77257.6,0.0,0.92388,7e-05,9.87917]
[1779444449254,28.68,77251.04,0.0,0.9234,7e-05,9.9258]
[1779444450261,28.68,77248.38,0.0,0.9232,7e-05,9.94463]
[1779444452275,28.68,77251.6,0.0,0.92346,7e-05,9.91853]
[1779444453282,28.68,77254.37,0.0,0.92366,7e-05,9.89913]
[1779444458317,28.68,77254.56,0.0,0.92367,7e-05,9.89826]
[1779444463352,28.68,77254.56,0.0,0.92366,7e-05,9.89869]
[1779444468387,28.68,77253.99,0.0,0.92362,7e-05,9.9031]
[1779444473422,28.68,77254.43,0.0,0.92365,7e-05,9.90036]
[1779444475436,28.68,77256.93,0.0,0.92383,7e-05,9.88296]
[1779444480471,28.69,77255.37,0.0,0.92371,7e-05,9.89435]
[1779444485506,28.69,77255.81,0.0,0.92374,7e-05,9.89164]
[1779444488527,28.69,77258.69,0.0,0.92394,7e-05,9.87165]
[1779444493562,28.69,77261.41,0.0,0.92413,7e-05,9.85315]
[1779444494569,28.69,77267.68,0.0,0.92458,7e-05,9.80939]
[1779444495576,28.69,77270.12,0.0,0.92476,7e-05,9.79195]
[1779444501619,28.68,77271.04,0.0,0.92485,7e-05,9.78334]
[1779444506654,28.68,77271.77,0.0,0.92492,7e-05,9.77664]
[1779444510682,28.68,77268.62,0.0,0.92471,7e-05,9.79738]
[1779444515717,28.68,77266.19,0.0,0.92457,7e-05,9.80922]
[1779444517731,28.68,77262.94,0.0,0.92434,7e-05,9.83195]
[1779444519745,28.68,77260.08,0.0,0.92413,7e-05,9.8525]
[1779444522766,28.68,77262.84,0.0,0.92432,7e-05,9.83389]
[1779444530822,28.68,77264.4,0.0,0.92441,7e-05,9.82539]
[1779444535865,28.68,77262.51,0.0,0.92425,7e-05,9.84027]
[1779444540900,28.69,77262.65,0.0,0.92425,7e-05,9.84032]
[1779444545935,28.68,77262.84,0.0,0.92428,7e-05,9.83772]
[1779444546943,28.68,77259.84,0.0,0.92407,7e-05,9.8585]
[1779444547950,28.68,77256.38,0.0,0.92382,7e-05,9.8825]
[1779444552985,28.68,77256.54,0.0,0.92385,7e-05,9.87976]
[1779444558025,28.68,77256.45,0.0,0.92386,7e-05,9.87872]
[1779444563060,28.68,77258.88,0.0,0.92405,7e-05,9.85997]
[1779444568100,28.67,77258.07,0.0,0.92401,7e-05,9.86393]
[1779444573131,28.67,77258.95,0.0,0.92411,7e-05,9.85256]
[1779444578166,28.67,77261.88,0.0,0.92434,7e-05,9.8304]
[1779444583202,28.67,77262.71,0.0,0.92442,7e-05,9.82306]
[1779444587229,28.67,77260.23,0.0,0.92425,7e-05,9.83915]
[1779444592270,28.66,77260.57,0.0,0.92429,7e-05,9.83505]
[1779444597304,28.66,77260.95,0.0,0.92434,7e-05,9.83067]
[1779444602340,28.66,77260.66,0.0,0.92433,7e-05,9.83084]
[1779444605361,28.66,77254.6,0.0,0.92391,7e-05,9.87224]
[1779444607375,28.65,77250.58,0.0,0.92362,7e-05,9.89966]
[1779444608382,28.65,77247.59,0.0,0.92341,7e-05,9.92028]
[1779444613417,28.65,77246.46,0.0,0.92336,7e-05,9.92532]
[1779444618452,28.65,77247.6,0.0,0.92347,7e-05,9.91485]
[1779444623487,28.64,77249.63,0.0,0.92364,7e-05,9.89828]
[1779444628522,28.64,77247.37,0.0,0.9235,7e-05,9.91191]
[1779444635580,28.64,77247.32,0.0,0.92355,7e-05,9.90552]
[1779444643636,28.63,77245.79,0.0,0.92347,7e-05,9.91261]
[1779444648671,28.63,77246.92,0.0,0.92358,7e-05,9.90236]
[1779444654714,28.62,77248.19,0.0,0.9237,7e-05,9.89079]
[1779444659749,28.62,77249.34,0.0,0.9238,7e-05,9.88061]
[1779444665792,28.62,77246.38,0.0,0.92361,7e-05,9.89896]
[1779444674858,28.61,77245.35,0.0,0.92358,7e-05,9.90226]
[1779444680897,28.61,77245.39,0.0,0.92361,7e-05,9.89933]
[1779444689959,28.6,77245.43,0.0,0.92365,7e-05,9.89516]
[1779444694998,28.6,77245.47,0.0,0.9237,7e-05,9.8892]
[1779444700033,28.6,77245.74,0.0,0.92374,7e-05,9.88522]
[1779444702047,28.59,77254.65,0.0,0.92439,7e-05,9.82175]
[1779444703054,28.59,77259.28,0.0,0.92473,7e-05,9.78895]
[1779444704061,28.59,77262.66,0.0,0.92498,7e-05,9.76501]
[1779444709096,28.59,77262.51,0.0,0.92498,7e-05,9.76491]
[1779444714131,28.59,77262.97,0.0,0.92502,7e-05,9.76048]
[1779444721180,28.59,77260.77,0.0,0.92488,7e-05,9.77406]
[1779444726215,28.58,77261.53,0.0,0.92495,7e-05,9.76724]
[1779444728229,28.58,77259.08,0.0,0.92478,7e-05,9.78378]
[1779444730243,28.58,77256.19,0.0,0.92458,7e-05,9.80336]
[1779444732257,28.58,77251.63,0.0,0.92425,7e-05,9.83523]
[1779444737292,28.58,77251.51,0.0,0.92424,7e-05,9.83695]
[1779444742330,28.58,77254.52,0.0,0.92446,7e-05,9.81557]
[1779444745351,28.58,77257.8,0.0,0.9247,7e-05,9.79148]
[1779444748372,28.58,77255.3,0.0,0.92453,7e-05,9.80804]
[1779444750386,28.58,77258.69,0.0,0.92478,7e-05,9.78358]
[1779444755420,28.58,77258.93,0.0,0.92482,7e-05,9.77863]
[1779444760458,28.58,77259.36,0.0,0.92484,7e-05,9.77711]
[1779444765493,28.58,77259.52,0.0,0.92486,7e-05,9.7746]
[1779444768514,28.58,77256.6,0.0,0.92466,7e-05,9.79426]
[1779444773548,28.58,77257.47,0.0,0.92474,7e-05,9.78669]
[1779444778585,28.57,77256.16,0.0,0.92466,7e-05,9.79447]
[1779444783620,28.57,77255.2,0.0,0.92461,7e-05,9.79947]
[1779444788655,28.57,77255.08,0.0,0.92461,7e-05,9.79889]
[1779444793690,28.57,77252.3,0.0,0.92443,7e-05,9.81693]
[1779444798725,28.57,77253.04,0.0,0.9245,7e-05,9.8102]
[1779444801745,28.56,77255.88,0.0,0.92471,7e-05,9.78938]
[1779444807788,28.56,77256.28,0.0,0.92476,7e-05,9.78501]
[1779444812823,28.56,77255.43,0.0,0.92473,7e-05,9.7861]
[1779444817858,28.56,77255.17,0.0,0.92473,7e-05,9.7866]
[1779444822893,28.56,77255.1,0.0,0.92473,7e-05,9.78578]
[1779444827929,28.55,77253.57,0.0,0.92464,7e-05,9.79518]
[1779444832964,28.55,77255.68,0.0,0.9248,7e-05,9.77897]
[1779444834978,28.55,77251.58,0.0,0.9245,7e-05,9.80842]
[1779444841021,28.56,77251.46,0.0,0.92448,7e-05,9.81099]
[1779444846057,28.56,77251.28,0.0,0.92446,7e-05,9.81249]
[1779444851092,28.56,77248.61,0.0,0.92425,7e-05,9.83267]
[1779444852099,28.56,77244.09,0.0,0.92392,7e-05,9.86474]
[1779444853106,28.56,77241.44,0.0,0.92373,7e-05,9.88363]
[1779444856128,28.56,77239.0,0.0,0.92354,7e-05,9.90133]
[1779444862170,28.56,77239.17,0.0,0.92355,7e-05,9.90102]
[1779444867205,28.56,77237.24,0.0,0.92342,7e-05,9.91305]
[1779444871233,28.56,77234.49,0.0,0.92325,7e-05,9.92882]
[1779444876268,28.56,77235.72,0.0,0.92333,7e-05,9.92076]
[1779444881303,28.56,77234.39,0.0,0.92323,7e-05,9.93081]
[1779444886338,28.56,77234.88,0.0,0.92326,7e-05,9.92801]
[1779444893387,28.56,77234.57,0.0,0.92323,7e-05,9.93059]
[1779444898422,28.56,77233.72,0.0,0.92316,7e-05,9.9373]
[1779444901443,28.56,77226.5,0.0,0.92263,7e-05,9.98884]
[1779444902450,28.56,77223.43,0.0,0.9224,7e-05,10.01067]
[1779444908493,28.56,77223.94,0.0,0.92243,7e-05,10.00722]
[1779444912767,28.56,77223.44,0.0,0.9224,7e-05,10.0109]
[1779444918564,28.56,77223.03,0.0,0.92236,7e-05,10.01404]
[1779444922594,28.56,77220.31,0.0,0.92216,7e-05,10.03348]
[1779444929643,28.56,77217.45,0.0,0.92195,7e-05,10.05368]
[1779444934678,28.56,77215.74,0.0,0.92185,7e-05,10.06214]
[1779444939712,28.56,77214.5,0.0,0.92176,7e-05,10.07081]
[1779444945755,28.56,77214.49,0.0,0.92176,7e-05,10.07072]
[1779444951797,28.56,77214.24,0.0,0.92174,7e-05,10.07239]
[1779444955825,28.56,77211.56,0.0,0.92154,7e-05,10.09146]
[1779444956832,28.56,77202.23,0.0,0.92085,7e-05,10.15807]
[1779444957839,28.56,77202.37,0.0,0.92086,7e-05,10.15694]
[1779444962874,28.56,77200.41,0.0,0.92072,8e-05,10.17032]
[1779444964911,28.56,77193.9,0.0,0.92023,8e-05,10.21685]
[1779444965904,28.56,77189.65,0.0,0.91991,8e-05,10.24725]
[1779444966910,28.56,77185.48,0.0,0.9196,8e-05,10.27704]
[1779444968925,28.56,77184.65,0.0,0.91953,8e-05,10.28361]
[1779444972953,28.56,77181.5,0.0,0.91928,8e-05,10.30692]
[1779444974967,28.56,77184.66,0.0,0.91952,8e-05,10.28445]
[1779444980006,28.57,77182.8,0.0,0.91937,8e-05,10.29856]
[1779444986044,28.57,77182.84,0.0,0.91936,8e-05,10.29914]
[1779444991079,28.57,77182.54,0.0,0.91936,8e-05,10.29842]
[1779444996114,28.57,77183.76,0.0,0.91944,8e-05,10.29039]
[1779445001149,28.57,77184.9,0.0,0.91952,8e-05,10.28294]
[1779445006184,28.57,77182.24,0.0,0.91931,8e-05,10.30284]
[1779445011219,28.57,77183.86,0.0,0.91943,8e-05,10.29182]
[1779445016254,28.57,77183.93,0.0,0.91943,8e-05,10.29199]
[1779445021289,28.57,77184.16,0.0,0.91944,8e-05,10.291]
[1779445028338,28.57,77183.49,0.0,0.91938,8e-05,10.29672]
[1779445032366,28.58,77189.72,0.0,0.91984,8e-05,10.25244]
[1779445033373,28.58,77194.95,0.0,0.92024,8e-05,10.2151]
[1779445039415,28.58,77195.25,0.0,0.92024,8e-05,10.2144]
[1779445044450,28.58,77196.01,0.0,0.92029,8e-05,10.21008]
[1779445049487,28.59,77196.76,0.0,0.92026,8e-05,10.2131]
[1779445054522,28.62,77195.59,0.0,0.92003,8e-05,10.23445]
[1779445059557,28.63,77196.36,0.0,0.91998,8e-05,10.23858]
[1779445062578,28.63,77200.36,0.0,0.92026,8e-05,10.21202]
[1779445064592,28.63,77202.99,0.0,0.92045,8e-05,10.19468]
[1779445069627,28.64,77203.28,0.0,0.92046,8e-05,10.1936]
[1779445074662,28.64,77199.82,0.0,0.92019,8e-05,10.21927]
[1779445079697,28.64,77200.2,0.0,0.92021,8e-05,10.21733]
[1779445084732,28.64,77201.49,0.0,0.9203,8e-05,10.2089]
[1779445087753,28.64,77204.21,0.0,0.9205,8e-05,10.18999]
[1779445091781,28.64,77209.02,0.0,0.92085,7e-05,10.15644]
[1779445092788,28.64,77212.27,0.0,0.92109,7e-05,10.13347]
[1779445094802,28.64,77214.25,0.0,0.92123,7e-05,10.11991]
[1779445097823,28.64,77219.39,0.0,0.9216,7e-05,10.08433]
[1779445105879,28.65,77219.56,0.0,0.92159,7e-05,10.08538]
[1779445107893,28.65,77215.14,0.0,0.92126,7e-05,10.11715]
[1779445112928,28.65,77216.63,0.0,0.92138,7e-05,10.1048]
[1779445117963,28.65,77217.17,0.0,0.9214,7e-05,10.10292]
[1779445124009,28.66,77217.41,0.0,0.92139,7e-05,10.10406]
[1779445129040,28.66,77220.2,0.0,0.92157,7e-05,10.08641]
[1779445134076,28.66,77220.18,0.0,0.92155,7e-05,10.0888]
[1779445141125,28.67,77220.36,0.0,0.92153,7e-05,10.09068]
[1779445146160,28.67,77215.17,0.0,0.92112,7e-05,10.12976]
[1779445151195,28.67,77213.38,0.0,0.92097,7e-05,10.14442]
[1779445157237,28.68,77213.6,0.0,0.92096,7e-05,10.14511]
[1779445163279,28.68,77205.91,0.0,0.92036,8e-05,10.2021]
[1779445164286,28.68,77202.26,0.0,0.92008,8e-05,10.22846]
[1779445169320,28.68,77200.58,0.0,0.91995,8e-05,10.24165]
[1779445174356,28.68,77199.35,0.0,0.91987,8e-05,10.24793]
[1779445179391,28.69,77198.69,0.0,0.91981,8e-05,10.2536]
[1779445183419,28.69,77195.9,0.0,0.91959,8e-05,10.2742]
[1779445185433,28.69,77193.18,0.0,0.91938,8e-05,10.29389]
[1779445190468,28.69,77195.17,0.0,0.91953,8e-05,10.28003]
[1779445195503,28.69,77194.19,0.0,0.91945,8e-05,10.28741]
[1779445200538,28.69,77193.93,0.0,0.91943,8e-05,10.28953]
[1779445205573,28.69,77192.73,0.0,0.91933,8e-05,10.29836]
[1779445210608,28.69,77193.25,0.0,0.91937,8e-05,10.2949]
[1779445216650,28.69,77193.23,0.0,0.91937,8e-05,10.29545]
[1779445223699,28.69,77193.16,0.0,0.91935,8e-05,10.29652]
[1779445228734,28.69,77192.91,0.0,0.91933,8e-05,10.29877]
[1779445233769,28.69,77193.17,0.0,0.91937,8e-05,10.2938]
[1779445238804,28.69,77192.91,0.0,0.91934,8e-05,10.29617]
[1779445243841,28.69,77193.01,0.0,0.91935,8e-05,10.29588]
[1779445249882,28.69,77192.85,0.0,0.91933,8e-05,10.29758]
[1779445254917,28.69,77192.9,0.0,0.91933,8e-05,10.29762]
[1779445260960,28.7,77192.74,0.0,0.91931,8e-05,10.29916]
[1779445265996,28.7,77197.39,0.0,0.91966,8e-05,10.26618]
[1779445267003,28.7,77200.4,0.0,0.91989,8e-05,10.24471]
[1779445272052,28.7,77200.48,0.0,0.91989,8e-05,10.24481]
[1779445277087,28.7,77200.82,0.0,0.91991,8e-05,10.24301]
[1779445282121,28.7,77200.47,0.0,0.91987,8e-05,10.24612]
[1779445287157,28.7,77199.96,0.0,0.91983,8e-05,10.25044]
[1779445293199,28.7,77200.1,0.0,0.91986,8e-05,10.24648]
[1779445298234,28.7,77200.3,0.0,0.91987,8e-05,10.2456]
[1779445306290,28.7,77200.1,0.0,0.91984,8e-05,10.24788]
[1779445311325,28.7,77200.71,0.0,0.91988,8e-05,10.24407]
[1779445316360,28.7,77200.97,0.0,0.9199,8e-05,10.24276]
[1779445321394,28.7,77201.17,0.0,0.91991,8e-05,10.24186]
[1779445326429,28.71,77201.02,0.0,0.91989,8e-05,10.24347]
[1779445331464,28.71,77200.79,0.0,0.91987,8e-05,10.24561]
[1779445336500,28.71,77200.5,0.0,0.91984,8e-05,10.24816]
[1779445341535,28.71,77201.33,0.0,0.9199,8e-05,10.24268]
[1779445346599,28.71,77201.08,0.0,0.91987,8e-05,10.24497]
[1779445351636,28.71,77199.58,0.0,0.91978,8e-05,10.25253]
[1779445356671,28.71,77198.93,0.0,0.91973,8e-05,10.25759]
[1779445361706,28.71,77200.07,0.0,0.91981,8e-05,10.2498]
[1779445366741,28.71,77201.85,0.0,0.91994,8e-05,10.23749]
[1779445367748,28.71,77207.13,0.0,0.92033,7e-05,10.1999]
[1779445369762,28.71,77212.13,0.0,0.92071,7e-05,10.1646]
[1779445370769,28.71,77215.1,0.0,0.92093,7e-05,10.14368]
[1779445371777,28.71,77218.16,0.0,0.92115,7e-05,10.12217]
[1779445376812,28.71,77218.16,0.0,0.92114,7e-05,10.12361]
[1779445380840,28.72,77215.41,0.0,0.92092,7e-05,10.14438]
[1779445381847,28.72,77228.49,0.0,0.92189,7e-05,10.05186]
[1779445382855,28.72,77232.74,0.0,0.9222,7e-05,10.02175]
[1779445387889,28.72,77235.48,0.0,0.9224,7e-05,10.0025]
[1779445391037,28.72,77235.41,0.0,0.92239,7e-05,10.00306]
[1779445391133,28.72,77235.83,0.0,0.92243,7e-05,10.00012]
[1779445395030,28.72,77235.59,0.0,0.92241,7e-05,10.00191]
[1779445395131,28.72,77235.58,0.0,0.92241,7e-05,10.00201]
[1779445398968,28.72,77230.41,0.0,0.92202,7e-05,10.03863]
[1779445404009,28.72,77230.38,0.0,0.92202,7e-05,10.0387]
[1779445409039,28.72,77227.17,0.0,0.92179,7e-05,10.06129]
[1779445414073,28.72,77227.01,0.0,0.9218,7e-05,10.05859]
[1779445419109,28.72,77225.68,0.0,0.92171,7e-05,10.06778]
[1779445419304,28.72,77225.68,0.0,0.92171,7e-05,10.06778]
[1779445425151,28.72,77225.17,0.0,0.92167,7e-05,10.07105]
[1779445430186,28.71,77225.67,0.0,0.92171,7e-05,10.06728]
[1779445431193,28.71,77228.73,0.0,0.92194,7e-05,10.04557]
[1779445432200,28.71,77232.08,0.0,0.92219,7e-05,10.02184]
[1779445433207,28.71,77235.85,0.0,0.92246,7e-05,9.99521]
[1779445436228,28.72,77237.04,0.0,0.92255,7e-05,9.98702]
[1779445440624,28.72,77237.82,0.0,0.9226,7e-05,9.98177]
[1779445440961,28.72,77241.37,0.0,0.92286,7e-05,9.95691]
[1779445446298,28.72,77241.39,0.0,0.92286,7e-05,9.9574]
[1779445451333,28.72,77244.16,0.0,0.92305,7e-05,9.93857]
[1779445456368,28.72,77244.25,0.0,0.92305,7e-05,9.93858]
[1779445462410,28.72,77244.23,0.0,0.92304,7e-05,9.93942]
[1779445467445,28.72,77244.48,0.0,0.92306,7e-05,9.93821]
[1779445472480,28.72,77245.27,0.0,0.92313,7e-05,9.9296]
[1779445477514,28.72,77244.86,0.0,0.9231,7e-05,9.93303]
[1779445482551,28.72,77245.0,0.0,0.9231,7e-05,9.93252]
[1779445489599,28.72,77246.58,0.0,0.92321,7e-05,9.92204]
[1779445492619,28.72,77251.17,0.0,0.92354,7e-05,9.89013]
[1779445497655,28.72,77250.33,0.0,0.92347,7e-05,9.89671]
[1779445502690,28.73,77250.11,0.0,0.92345,7e-05,9.89887]
[1779445507724,28.73,77250.18,0.0,0.92345,7e-05,9.89895]
[1779445516788,28.73,77250.22,0.0,0.92344,7e-05,9.89967]
[1779445521823,28.73,77250.29,0.0,0.92344,7e-05,9.89972]
[1779445527864,28.73,77250.57,0.0,0.92346,7e-05,9.89842]
[1779445534914,28.73,77250.64,0.0,0.92348,7e-05,9.89515]
[1779445539948,28.73,77250.64,0.0,0.92347,7e-05,9.89573]
[1779445541963,28.73,77253.78,0.0,0.9237,7e-05,9.87394]
[1779445546999,28.73,77255.01,0.0,0.92378,7e-05,9.86614]
[1779445550020,28.73,77251.19,0.0,0.9235,7e-05,9.89339]
[1779445555055,28.73,77252.71,0.0,0.9236,7e-05,9.88339]
[1779445560094,28.74,77252.61,0.0,0.92359,7e-05,9.8848]
[1779445563113,28.74,77255.87,0.0,0.92382,7e-05,9.86237]
[1779445569155,28.74,77255.92,0.0,0.92381,7e-05,9.86309]
[1779445574190,28.74,77256.13,0.0,0.92382,7e-05,9.86251]
[1779445579225,28.74,77253.48,0.0,0.92362,7e-05,9.88196]
[1779445581239,28.74,77250.9,0.0,0.92343,7e-05,9.90033]
[1779445586274,28.74,77250.59,0.0,0.9234,7e-05,9.90308]
[1779445591309,28.74,77251.51,0.0,0.92348,7e-05,9.89362]
[1779445596344,28.74,77253.15,0.0,0.9236,7e-05,9.88272]
[1779445601379,28.74,77252.69,0.0,0.92356,7e-05,9.88665]
[1779445606413,28.75,77252.81,0.0,0.92356,7e-05,9.88647]
[1779445611449,28.75,77253.23,0.0,0.92358,7e-05,9.88419]
[1779445616484,28.75,77254.32,0.0,0.92365,7e-05,9.87721]
[1779445618498,28.75,77257.05,0.0,0.92385,7e-05,9.8585]
[1779445623533,28.75,77257.39,0.0,0.92386,7e-05,9.85702]
[1779445628569,28.75,77255.44,0.0,0.92371,7e-05,9.87155]
[1779445633603,28.75,77254.49,0.0,0.92364,7e-05,9.87894]
[1779445638639,28.75,77255.82,0.0,0.92372,7e-05,9.87034]
[1779445643674,28.75,77255.39,0.0,0.92369,7e-05,9.87409]
[1779445648709,28.75,77255.44,0.0,0.92368,7e-05,9.87442]
[1779445653744,28.76,77256.05,0.0,0.92374,7e-05,9.86725]
[1779445658778,28.76,77253.66,0.0,0.92357,7e-05,9.88461]
[1779445663814,28.76,77254.27,0.0,0.9236,7e-05,9.88093]
[1779445667842,28.76,77258.52,0.0,0.92391,7e-05,9.85171]
[1779445669857,28.76,77263.94,0.0,0.92429,7e-05,9.81414]
[1779445670863,28.76,77266.93,0.0,0.92451,7e-05,9.79349]
[1779445675898,28.76,77268.16,0.0,0.92458,7e-05,9.78629]
[1779445680933,28.76,77266.04,0.0,0.92441,7e-05,9.80262]
[1779445685968,28.77,77263.95,0.0,0.92425,7e-05,9.81859]
[1779445691003,28.77,77263.92,0.0,0.92423,7e-05,9.82009]
[1779445696038,28.77,77263.9,0.0,0.92422,7e-05,9.82146]
[1779445701074,28.77,77264.15,0.0,0.92422,7e-05,9.82092]
[1779445706110,28.77,77264.34,0.0,0.92423,7e-05,9.82076]
[1779445711145,28.77,77263.7,0.0,0.92419,7e-05,9.82285]
[1779445715173,28.78,77259.89,0.0,0.92391,7e-05,9.85037]
[1779445720208,28.78,77258.79,0.0,0.92382,7e-05,9.85905]
[1779445725243,28.78,77258.54,0.0,0.92379,7e-05,9.86187]
[1779445730278,28.78,77256.92,0.0,0.92366,7e-05,9.87415]
[1779445734306,28.78,77259.71,0.0,0.92386,7e-05,9.85533]
[1779445739341,28.78,77259.36,0.0,0.92382,7e-05,9.85876]
[1779445744376,28.78,77257.92,0.0,0.92371,7e-05,9.86976]
[1779445749411,28.78,77257.05,0.0,0.92364,7e-05,9.87666]
[1779445754445,28.79,77255.74,0.0,0.92354,7e-05,9.88652]
[1779445756460,28.79,77258.69,0.0,0.92375,7e-05,9.86614]
[1779445761496,28.79,77256.74,0.0,0.9236,7e-05,9.88056]
[1779445764517,28.79,77260.06,0.0,0.92383,7e-05,9.85776]
[1779445768545,28.79,77265.7,0.0,0.92423,7e-05,9.81906]
[1779445770559,28.79,77268.87,0.0,0.92446,7e-05,9.79736]
[1779445774588,28.79,77271.34,0.0,0.92465,7e-05,9.7776]
[1779445779622,28.79,77270.03,0.0,0.92454,7e-05,9.78806]
[1779445784657,28.79,77268.37,0.0,0.92441,7e-05,9.80099]
[1779445789692,28.8,77266.4,0.0,0.92425,7e-05,9.81635]
[1779445794727,28.8,77264.18,0.0,0.92408,7e-05,9.83322]
[1779445796741,28.8,77260.9,0.0,0.92383,7e-05,9.85664]
[1779445801776,28.8,77264.16,0.0,0.92406,7e-05,9.83509]
[1779445803790,28.8,77268.96,0.0,0.9244,7e-05,9.80224]
[1779445808825,28.81,77270.42,0.0,0.92448,7e-05,9.7938]
[1779445810839,28.81,77278.1,0.0,0.92503,7e-05,9.74046]
[1779445811846,28.81,77281.32,0.0,0.92526,7e-05,9.71794]
[1779445816881,28.8,77282.09,0.0,0.92532,7e-05,9.71197]
[1779445821916,28.8,77282.46,0.0,0.92538,7e-05,9.70667]
[1779445829972,28.79,77283.93,0.0,0.92553,7e-05,9.69231]
[1779445835008,28.79,77282.4,0.0,0.92544,7e-05,9.69893]
[1779445837021,28.79,77280.09,0.0,0.92528,7e-05,9.71477]
[1779445843063,28.79,77280.56,0.0,0.92532,7e-05,9.71086]
[1779445850112,28.79,77280.9,0.0,0.92535,7e-05,9.70784]
[1779445855148,28.79,77276.23,0.0,0.92502,7e-05,9.7399]
[1779445856154,28.79,77273.86,0.0,0.92485,7e-05,9.75686]
[1779445858168,28.79,77270.66,0.0,0.92461,7e-05,9.78002]
[1779445862204,28.8,77266.61,0.0,0.9243,7e-05,9.8099]
[1779445863211,28.8,77259.79,0.0,0.92381,7e-05,9.85789]
[1779445866232,28.8,77259.16,0.0,0.92375,7e-05,9.86313]
[1779445871267,28.8,77258.96,0.0,0.92373,7e-05,9.86588]
[1779445876302,28.8,77259.04,0.0,0.92372,7e-05,9.86679]
[1779445881339,28.8,77257.24,0.0,0.92357,7e-05,9.88079]
[1779445884358,28.8,77254.2,0.0,0.92334,7e-05,9.90289]
[1779445890400,28.81,77253.89,0.0,0.92331,7e-05,9.90652]
[1779445896444,28.81,77252.56,0.0,0.92322,7e-05,9.91367]
[1779445897451,28.81,77244.74,0.0,0.92265,7e-05,9.96878]
[1779445898456,28.81,77238.39,0.0,0.92218,7e-05,10.0136]
[1779445903491,28.81,77238.9,0.0,0.92222,7e-05,10.01025]
[1779445905505,28.81,77246.02,0.0,0.92274,7e-05,9.96028]
[1779445906512,28.81,77249.31,0.0,0.92297,7e-05,9.9373]
[1779445908534,28.81,77246.86,0.0,0.92279,7e-05,9.9548]
[1779445913569,28.81,77247.31,0.0,0.92282,7e-05,9.95221]
[1779445918604,28.81,77245.86,0.0,0.92271,7e-05,9.96284]
[1779445924647,28.81,77246.05,0.0,0.92272,7e-05,9.96195]
[1779445929682,28.81,77247.6,0.0,0.92283,7e-05,9.95142]
[1779445934717,28.81,77247.39,0.0,0.92281,7e-05,9.95328]
[1779445939752,28.81,77247.8,0.0,0.92284,7e-05,9.95075]
[1779445944787,28.81,77251.05,0.0,0.92307,7e-05,9.92822]
[1779445948814,28.81,77256.18,0.0,0.92344,7e-05,9.8926]
[1779445953850,28.82,77257.34,0.0,0.92354,7e-05,9.88172]
[1779445954857,28.82,77254.87,0.0,0.92336,7e-05,9.89915]
[1779445958885,28.82,77252.44,0.0,0.92318,7e-05,9.91664]
[1779445963920,28.82,77253.0,0.0,0.92321,7e-05,9.91329]
[1779445968956,28.82,77253.46,0.0,0.92324,7e-05,9.91075]
[1779445973990,28.82,77253.89,0.0,0.92326,7e-05,9.90843]
[1779445979026,28.82,77254.16,0.0,0.92327,7e-05,9.9073]
[1779445984062,28.82,77256.49,0.0,0.92344,7e-05,9.89169]
[1779445990104,28.82,77258.58,0.0,0.92358,7e-05,9.87813]
[1779445995139,28.82,77258.12,0.0,0.92353,7e-05,9.8823]
[1779446000174,28.83,77255.89,0.0,0.92336,7e-05,9.89883]
[1779446006216,28.83,77257.01,0.0,0.92343,7e-05,9.89205]
[1779446011251,28.83,77256.85,0.0,0.92344,7e-05,9.89044]
[1779446016286,28.83,77266.67,0.0,0.92414,7e-05,9.82269]
[1779446017292,28.83,77271.4,0.0,0.92448,7e-05,9.79]
[1779446022328,28.83,77271.97,0.0,0.9245,7e-05,9.78766]
[1779446026357,28.83,77268.05,0.0,0.92421,7e-05,9.81627]
[1779446033587,28.84,77266.07,0.0,0.92405,7e-05,9.83121]
[1779446039447,28.84,77268.86,0.0,0.92423,7e-05,9.81438]
[1779446044482,28.84,77269.7,0.0,0.92427,7e-05,9.81009]
[1779446049518,28.84,77269.73,0.0,0.92426,7e-05,9.81145]
[1779446055560,28.85,77270.36,0.0,0.92428,7e-05,9.80899]
[1779446059588,28.85,77273.86,0.0,0.92452,7e-05,9.78601]
[1779446064622,28.85,77273.37,0.0,0.92447,7e-05,9.79127]
[1779446069657,28.85,77273.6,0.0,0.92446,7e-05,9.79152]
[1779446074694,28.86,77274.52,0.0,0.92453,7e-05,9.78346]
[1779446078721,28.86,77271.21,0.0,0.92429,7e-05,9.80737]
[1779446083757,28.86,77268.42,0.0,0.9241,7e-05,9.8256]
[1779446084764,28.86,77264.98,0.0,0.92385,7e-05,9.84991]
[1779446087785,28.86,77262.45,0.0,0.92366,7e-05,9.86837]
[1779446092821,28.86,77262.93,0.0,0.92368,7e-05,9.86633]
[1779446097855,28.86,77262.06,0.0,0.9236,7e-05,9.8738]
[1779446102890,28.86,77261.7,0.0,0.92356,7e-05,9.87771]
[1779446105911,28.87,77257.68,0.0,0.92326,7e-05,9.90663]
[1779446110946,28.87,77257.31,0.0,0.92322,7e-05,9.91042]
[1779446115981,28.87,77255.38,0.0,0.92307,7e-05,9.92533]
[1779446121018,28.87,77254.83,0.0,0.92302,7e-05,9.93036]
[1779446124040,28.87,77251.87,0.0,0.92279,7e-05,9.95178]
[1779446129075,28.87,77252.95,0.0,0.92286,7e-05,9.94513]
[1779446134110,28.88,77253.36,0.0,0.92291,7e-05,9.93956]
[1779446138138,28.88,77258.25,0.0,0.92326,7e-05,9.90601]
[1779446142165,28.88,77261.26,0.0,0.92347,7e-05,9.8858]
[1779446143173,28.88,77258.15,0.0,0.92324,7e-05,9.90775]
[1779446148208,28.88,77256.3,0.0,0.9231,7e-05,9.92154]
[1779446153243,28.88,77255.35,0.0,0.92302,7e-05,9.92894]
[1779446158278,28.88,77255.4,0.0,0.92302,7e-05,9.92921]
[1779446163313,28.88,77255.62,0.0,0.92303,7e-05,9.92823]
[1779446169355,28.88,77254.8,0.0,0.92296,7e-05,9.93455]
[1779446174390,28.88,77254.78,0.0,0.92296,7e-05,9.9351]
[1779446179425,28.88,77254.01,0.0,0.9229,7e-05,9.94084]
[1779446185467,28.88,77254.47,0.0,0.92293,7e-05,9.93797]
[1779446192517,28.88,77253.98,0.0,0.92291,7e-05,9.93818]
[1779446198559,28.88,77249.99,0.0,0.92262,7e-05,9.96643]
[1779446199566,28.88,77244.88,0.0,0.92224,7e-05,10.0023]
[1779446201580,28.88,77242.36,0.0,0.92206,7e-05,10.01987]
[1779446203594,28.88,77239.42,0.0,0.92185,7e-05,10.04038]
[1779446205608,28.88,77234.6,0.0,0.92149,7e-05,10.07409]
[1779446210643,28.88,77231.75,0.0,0.92129,7e-05,10.09333]
[1779446215678,28.88,77235.16,0.0,0.92155,7e-05,10.06834]
[1779446220713,28.88,77234.05,0.0,0.92148,7e-05,10.07547]
[1779446223734,28.88,77230.4,0.0,0.92121,7e-05,10.10073]
[1779446225748,28.88,77227.11,0.0,0.92097,7e-05,10.12358]
[1779446228769,28.88,77232.28,0.0,0.92136,7e-05,10.08641]
[1779446233804,28.88,77230.21,0.0,0.92122,7e-05,10.10021]
[1779446238839,28.88,77230.33,0.0,0.92124,7e-05,10.09844]
[1779446244882,28.88,77229.69,0.0,0.92119,7e-05,10.10281]
[1779446247903,28.88,77227.06,0.0,0.92099,7e-05,10.12224]
[1779446252938,28.88,77231.5,0.0,0.92134,7e-05,10.08713]
[1779446253945,28.88,77234.42,0.0,0.92156,7e-05,10.06638]
[1779446255959,28.88,77236.97,0.0,0.92175,7e-05,10.04817]
[1779446260994,28.88,77238.3,0.0,0.92185,7e-05,10.0384]
[1779446265024,28.87,77242.05,0.0,0.92213,7e-05,10.0117]
[1779446270059,28.87,77240.38,0.0,0.92201,7e-05,10.02323]
[1779446276101,28.87,77240.8,0.0,0.92205,7e-05,10.0199]
[1779446281138,28.87,77239.92,0.0,0.92198,7e-05,10.02574]
[1779446286177,28.87,77241.25,0.0,0.92209,7e-05,10.01602]
[1779446291212,28.87,77239.39,0.0,0.92195,7e-05,10.02866]
[1779446296247,28.87,77239.01,0.0,0.92193,7e-05,10.0309]
[1779446301282,28.87,77239.32,0.0,0.92196,7e-05,10.02827]
[1779446305310,28.87,77242.22,0.0,0.92217,7e-05,10.00754]
[1779446310345,28.87,77242.0,0.0,0.92215,7e-05,10.0102]
[1779446315379,28.88,77244.46,0.0,0.92233,7e-05,9.99143]
[1779446320415,28.87,77244.52,0.0,0.92234,7e-05,9.9908]
[1779446326457,28.87,77243.27,0.0,0.92225,7e-05,9.99932]
[1779446331492,28.87,77243.13,0.0,0.92224,7e-05,9.99999]
[1779446336526,28.87,77243.02,0.0,0.92224,7e-05,10.00044]
[1779446341562,28.87,77245.2,0.0,0.9224,7e-05,9.9848]
[1779446346597,28.87,77246.93,0.0,0.92253,7e-05,9.97244]
[1779446351632,28.87,77246.94,0.0,0.92253,7e-05,9.97221]
[1779446353646,28.87,77250.55,0.0,0.92279,7e-05,9.94681]
[1779446354652,28.87,77253.98,0.0,0.92304,7e-05,9.92279]
[1779446359688,28.87,77255.85,0.0,0.92318,7e-05,9.90996]
[1779446364723,28.87,77256.28,0.0,0.92321,7e-05,9.90721]
[1779446369758,28.87,77256.74,0.0,0.92324,7e-05,9.90422]
[1779446374792,28.87,77256.69,0.0,0.92325,7e-05,9.90123]
[1779446379828,28.87,77256.54,0.0,0.92324,7e-05,9.90247]
[1779446384863,28.87,77256.06,0.0,0.92321,7e-05,9.90598]
[1779446390905,28.87,77256.03,0.0,0.9232,7e-05,9.9063]
[1779446395940,28.87,77256.63,0.0,0.92324,7e-05,9.9022]
[1779446400975,28.87,77256.91,0.0,0.92326,7e-05,9.90033]
[1779446405008,28.87,77253.89,0.0,0.92304,7e-05,9.92151]
[1779446408024,28.87,77251.3,0.0,0.92286,7e-05,9.93955]
[1779446413059,28.87,77248.92,0.0,0.92269,7e-05,9.95596]
[1779446418094,28.87,77247.83,0.0,0.92261,7e-05,9.96323]
[1779446423129,28.87,77248.13,0.0,0.92264,7e-05,9.96073]
[1779446428164,28.87,77249.79,0.0,0.92276,7e-05,9.94873]
[1779446433199,28.87,77250.41,0.0,0.92283,7e-05,9.94055]
[1779446438238,28.87,77249.75,0.0,0.92279,7e-05,9.94495]
[1779446443276,28.87,77250.2,0.0,0.92282,7e-05,9.94159]
[1779446448312,28.87,77249.65,0.0,0.92278,7e-05,9.94526]
[1779446453346,28.87,77252.41,0.0,0.92299,7e-05,9.92576]
[1779446458381,28.87,77251.39,0.0,0.92291,7e-05,9.93284]
[1779446463416,28.87,77249.56,0.0,0.92278,7e-05,9.9455]
[1779446468451,28.87,77248.89,0.0,0.92273,7e-05,9.95]
[1779446473490,28.87,77248.82,0.0,0.92273,7e-05,9.95031]
[1779446477518,28.87,77252.66,0.0,0.92301,7e-05,9.92318]
[1779446482553,28.87,77252.71,0.0,0.92302,7e-05,9.9228]
[1779446487587,28.87,77250.56,0.0,0.92286,7e-05,9.93779]
[1779446490609,28.87,77247.63,0.0,0.92265,7e-05,9.95821]
[1779446495644,28.87,77245.85,0.0,0.92255,7e-05,9.96677]
[1779446500679,28.87,77245.93,0.0,0.92256,7e-05,9.96587]
[1779446505714,28.87,77246.56,0.0,0.92261,7e-05,9.96114]
[1779446510749,28.87,77248.04,0.0,0.92272,7e-05,9.95052]
[1779446515787,28.87,77248.44,0.0,0.92275,7e-05,9.94756]
[1779446520820,28.87,77249.32,0.0,0.92281,7e-05,9.94126]
[1779446525855,28.87,77248.26,0.0,0.92274,7e-05,9.94858]
[1779446530891,28.87,77248.67,0.0,0.92277,7e-05,9.94565]
[1779446535925,28.87,77248.6,0.0,0.92276,7e-05,9.94616]
[1779446540961,28.87,77251.91,0.0,0.923,7e-05,9.92306]
[1779446545996,28.87,77251.46,0.0,0.92297,7e-05,9.9264]
[1779446549017,28.87,77253.97,0.0,0.92315,7e-05,9.90891]
[1779446554052,28.87,77255.46,0.0,0.92328,7e-05,9.89525]
[1779446559087,28.87,77256.68,0.0,0.92336,7e-05,9.88718]
[1779446565129,28.87,77256.54,0.0,0.92335,7e-05,9.88872]
[1779446570164,28.87,77255.45,0.0,0.92326,7e-05,9.8968]
[1779446573185,28.87,77251.81,0.0,0.923,7e-05,9.92248]
[1779446578222,28.87,77253.38,0.0,0.92311,7e-05,9.91174]
[1779446583255,28.87,77253.03,0.0,0.92308,7e-05,9.91452]
[1779446588290,28.87,77252.52,0.0,0.92304,7e-05,9.91841]
[1779446593325,28.87,77252.73,0.0,0.92305,7e-05,9.91724]
[1779446598360,28.87,77252.63,0.0,0.92304,7e-05,9.91822]
[1779446604407,28.87,77252.85,0.0,0.92305,7e-05,9.91699]
[1779446609442,28.87,77253.34,0.0,0.92309,7e-05,9.91385]
[1779446614477,28.87,77253.29,0.0,0.9231,7e-05,9.91103]
[1779446619512,28.88,77253.29,0.0,0.9231,7e-05,9.91151]
[1779446624547,28.88,77253.12,0.0,0.92308,7e-05,9.91338]
[1779446629582,28.88,77252.85,0.0,0.92305,7e-05,9.91595]
[1779446630589,28.88,77249.77,0.0,0.92283,7e-05,9.93766]
[1779446635624,28.88,77249.21,0.0,0.92278,7e-05,9.94217]
[1779446640659,28.88,77248.83,0.0,0.92274,7e-05,9.94551]
[1779446645695,28.88,77248.48,0.0,0.92271,7e-05,9.94872]
[1779446651737,28.88,77250.35,0.0,0.92284,7e-05,9.93662]
[1779446656772,28.88,77249.69,0.0,0.92278,7e-05,9.94216]
[1779446665835,28.89,77249.99,0.0,0.92278,7e-05,9.94184]
[1779446671877,28.89,77249.37,0.0,0.92275,7e-05,9.9438]
[1779446676911,28.89,77249.59,0.0,0.92276,7e-05,9.9433]
[1779446677919,28.89,77252.44,0.0,0.92296,7e-05,9.92355]
[1779446679933,28.89,77255.74,0.0,0.9232,7e-05,9.90098]
[1779446684968,28.89,77255.89,0.0,0.92319,7e-05,9.90129]
[1779446690009,28.89,77256.23,0.0,0.9232,7e-05,9.90028]
[1779446695039,28.9,77254.45,0.0,0.92306,7e-05,9.91406]
[1779446700076,28.9,77254.54,0.0,0.92306,7e-05,9.91455]
[1779446702266,28.9,77251.6,0.0,0.92284,7e-05,9.93555]
[1779446708133,28.9,77250.53,0.0,0.92275,7e-05,9.94412]
[1779446713168,28.9,77249.71,0.0,0.92268,7e-05,9.95077]
[1779446718203,28.9,77250.64,0.0,0.92274,7e-05,9.94517]
[1779446723238,28.9,77250.22,0.0,0.9227,7e-05,9.94905]
[1779446727266,28.9,77253.38,0.0,0.92292,7e-05,9.92768]
[1779446732302,28.91,77253.79,0.0,0.92296,7e-05,9.92234]
[1779446737336,28.91,77255.46,0.0,0.92307,7e-05,9.91172]
[1779446743378,28.91,77256.01,0.0,0.9231,7e-05,9.90918]
[1779446750431,28.91,77256.04,0.0,0.92309,7e-05,9.91031]
[1779446755465,28.91,77251.57,0.0,0.92275,7e-05,9.94239]
[1779446760501,28.91,77252.04,0.0,0.92278,7e-05,9.93966]
[1779446765536,28.91,77252.77,0.0,0.92283,7e-05,9.9352]
[1779446771580,28.92,77252.13,0.0,0.92277,7e-05,9.94054]
[1779446776614,28.92,77251.53,0.0,0.92272,7e-05,9.94543]
[1779446781653,28.92,77253.06,0.0,0.92283,7e-05,9.93545]
[1779446786688,28.92,77253.23,0.0,0.92283,7e-05,9.9351]
[1779446791723,28.92,77254.95,0.0,0.92297,7e-05,9.92053]
[1779446796758,28.92,77257.71,0.0,0.92316,7e-05,9.90222]
[1779446801794,28.92,77256.45,0.0,0.92306,7e-05,9.91197]
[1779446806829,28.92,77256.28,0.0,0.92304,7e-05,9.914]
[1779446812870,28.93,77256.4,0.0,0.92304,7e-05,9.9142]
[1779446817906,28.93,77256.01,0.0,0.923,7e-05,9.9178]
[1779446822947,28.93,77255.05,0.0,0.92292,7e-05,9.92529]
[1779446825962,28.93,77249.35,0.0,0.9225,7e-05,9.96556]
[1779446830997,28.93,77247.1,0.0,0.92233,7e-05,9.98167]
[1779446837040,28.93,77246.94,0.0,0.92232,7e-05,9.98326]
[1779446838047,28.93,77244.15,0.0,0.92211,7e-05,10.00292]
[1779446840329,28.93,77241.12,0.0,0.92189,7e-05,10.0243]
[1779446846104,28.93,77240.95,0.0,0.92188,7e-05,10.02551]
[1779446851139,28.93,77239.26,0.0,0.92178,7e-05,10.0337]
[1779446855167,28.93,77236.46,0.0,0.92157,7e-05,10.0532]
[1779446856174,28.93,77231.36,0.0,0.9212,7e-05,10.08903]
[1779446861210,28.93,77232.04,0.0,0.92126,7e-05,10.08346]
[1779446862217,28.93,77237.18,0.0,0.92164,7e-05,10.04714]
[1779446863224,28.93,77244.33,0.0,0.92216,7e-05,9.99682]
[1779446864231,28.93,77247.28,0.0,0.92238,7e-05,9.97613]
[1779446869265,28.93,77247.33,0.0,0.92238,7e-05,9.97585]
[1779446872287,28.93,77243.99,0.0,0.92214,7e-05,9.99928]
[1779446873294,28.93,77241.08,0.0,0.92192,7e-05,10.01967]
[1779446878329,28.93,77240.5,0.0,0.92189,7e-05,10.02332]
[1779446884371,28.93,77241.8,0.0,0.92199,7e-05,10.01363]
[1779446890413,28.93,77241.96,0.0,0.922,7e-05,10.01194]
[1779446895448,28.93,77242.69,0.0,0.92206,7e-05,10.00646]
[1779446900487,28.93,77245.4,0.0,0.92226,7e-05,9.98719]
[1779446903505,28.93,77249.59,0.0,0.92257,7e-05,9.95778]
[1779446905519,28.93,77246.62,0.0,0.92235,7e-05,9.97862]
[1779446907533,28.93,77243.83,0.0,0.92215,7e-05,9.99817]
[1779446910554,28.93,77246.49,0.0,0.92234,7e-05,9.97945]
[1779446916599,28.93,77246.73,0.0,0.92239,7e-05,9.97422]
[1779446919620,28.93,77244.07,0.0,0.92219,7e-05,9.9929]
[1779446923648,28.93,77239.38,0.0,0.92185,7e-05,10.02577]
[1779446924655,28.93,77236.75,0.0,0.92165,7e-05,10.0442]
[1779446929690,28.93,77237.99,0.0,0.92175,7e-05,10.03516]
[1779446934725,28.92,77237.55,0.0,0.92172,7e-05,10.03798]
[1779446938753,28.92,77234.93,0.0,0.92153,7e-05,10.05613]
[1779446943789,28.92,77235.0,0.0,0.92154,7e-05,10.05516]
[1779446948824,28.92,77235.26,0.0,0.92156,7e-05,10.05284]
[1779446951845,28.92,77230.84,0.0,0.92124,7e-05,10.08367]
[1779446955873,28.92,77233.68,0.0,0.92146,7e-05,10.06308]
[1779446960908,28.92,77234.55,0.0,0.92153,7e-05,10.05635]
[1779446965943,28.92,77235.39,0.0,0.9216,7e-05,10.04971]
[1779446970978,28.92,77234.79,0.0,0.92156,7e-05,10.05334]
[1779446974000,28.92,77231.06,0.0,0.92131,7e-05,10.07566]
[1779446979034,28.92,77231.71,0.0,0.92137,7e-05,10.07028]
[1779446985076,28.92,77232.8,0.0,0.92145,7e-05,10.06182]
[1779446990111,28.92,77232.74,0.0,0.92146,7e-05,10.06171]
[1779446995146,28.91,77236.02,0.0,0.9217,7e-05,10.03814]
[1779446999174,28.91,77240.11,0.0,0.92201,7e-05,10.00913]
[1779447000181,28.91,77243.99,0.0,0.92229,7e-05,9.98188]
[1779447005218,28.91,77242.5,0.0,0.92218,7e-05,9.9924]
[1779447013275,28.91,77242.59,0.0,0.92219,7e-05,9.99179]
[1779447017303,28.91,77239.79,0.0,0.92198,7e-05,10.01144]
[1779447018309,28.91,77236.16,0.0,0.92172,7e-05,10.03692]
[1779447019317,28.91,77233.27,0.0,0.9215,7e-05,10.05718]
[1779447024356,28.91,77234.41,0.0,0.92159,7e-05,10.0486]
[1779447031405,28.91,77234.22,0.0,0.92161,7e-05,10.04557]
[1779447036440,28.91,77233.77,0.0,0.92158,7e-05,10.04825]
[1779447042482,28.91,77231.58,0.0,0.92143,7e-05,10.06302]
[1779447048524,28.91,77230.84,0.0,0.92138,7e-05,10.06759]
[1779447053559,28.91,77230.82,0.0,0.92138,7e-05,10.06725]
[1779447059601,28.91,77232.31,0.0,0.9215,7e-05,10.0562]
[1779447064637,28.91,77233.23,0.0,0.92157,7e-05,10.04933]
[1779447069671,28.91,77232.17,0.0,0.9215,7e-05,10.05637]
[1779447074706,28.91,77230.39,0.0,0.92137,7e-05,10.06845]
[1779447079741,28.91,77228.13,0.0,0.92121,7e-05,10.08373]
[1779447087799,28.9,77227.38,0.0,0.92117,7e-05,10.08789]
[1779447093841,28.9,77227.62,0.0,0.92122,7e-05,10.08177]
[1779447095840,28.9,77227.62,0.0,0.92122,7e-05,10.08177]
[1779447103560,28.9,77227.62,0.0,0.92122,7e-05,10.08151]
[1779447108946,28.9,77229.07,0.0,0.92134,7e-05,10.06961]
[1779447114988,28.9,77229.0,0.0,0.92135,7e-05,10.06944]
[1779447120039,28.9,77228.28,0.0,0.9213,7e-05,10.07397]
[1779447126107,28.9,77225.2,0.0,0.92108,7e-05,10.09485]
[1779447131142,28.9,77224.66,0.0,0.92105,7e-05,10.09794]
[1779447136177,28.89,77224.6,0.0,0.92105,7e-05,10.0977]
[1779447141212,28.89,77226.97,0.0,0.92123,7e-05,10.08037]
[1779447146246,28.89,77229.65,0.0,0.92143,7e-05,10.06118]
[1779447151281,28.89,77228.77,0.0,0.92139,7e-05,10.06357]
[1779447156317,28.89,77226.6,0.0,0.92124,7e-05,10.07861]
[1779447166386,28.89,77226.6,0.0,0.92124,7e-05,10.07804]
[1779447172429,28.89,77224.14,0.0,0.92106,7e-05,10.09514]
[1779447178471,28.89,77226.73,0.0,0.92126,7e-05,10.07658]
[1779447185520,28.89,77226.69,0.0,0.92126,7e-05,10.07666]
[1779447189548,28.89,77231.1,0.0,0.92158,7e-05,10.04546]
[1779447191562,28.89,77233.56,0.0,0.92176,7e-05,10.02819]
[1779447195590,28.89,77229.14,0.0,0.92144,7e-05,10.05949]
[1779447200626,28.89,77227.79,0.0,0.92134,7e-05,10.06893]
[1779447205662,28.89,77228.64,0.0,0.9214,7e-05,10.06289]
[1779447211704,28.89,77228.98,0.0,0.92145,7e-05,10.05687]
[1779447217746,28.89,77228.69,0.0,0.92143,7e-05,10.05891]
[1779447222785,28.89,77227.07,0.0,0.92131,7e-05,10.07032]
[1779447227821,28.89,77227.05,0.0,0.92131,7e-05,10.07036]
[1779447232857,28.89,77227.26,0.0,0.92133,7e-05,10.06881]
[1779447237892,28.89,77230.0,0.0,0.92153,7e-05,10.04952]
[1779447242927,28.89,77231.54,0.0,0.92164,7e-05,10.0388]
[1779447247962,28.89,77230.59,0.0,0.92157,7e-05,10.04563]
[1779447252719,28.89,77230.65,0.0,0.92157,7e-05,10.04527]
[1779447258033,28.89,77229.29,0.0,0.92147,7e-05,10.05497]
[1779447263068,28.89,77227.19,0.0,0.92132,7e-05,10.06974]
[1779447268103,28.89,77228.27,0.0,0.9214,7e-05,10.06201]
[1779447273138,28.89,77228.38,0.0,0.92143,7e-05,10.05761]
[1779447277446,28.89,77228.88,0.0,0.92147,7e-05,10.05408]
[1779447283208,28.89,77229.57,0.0,0.92152,7e-05,10.04925]
[1779447288243,28.89,77229.91,0.0,0.92154,7e-05,10.04693]
[1779447293277,28.89,77228.93,0.0,0.92147,7e-05,10.0539]
[1779447297350,28.89,77229.83,0.0,0.92154,7e-05,10.04758]
[1779447302341,28.89,77218.06,0.0,0.92066,7e-05,10.13075]
[1779447303348,28.89,77209.85,0.0,0.92005,8e-05,10.18881]
[1779447306369,28.89,77208.16,0.0,0.91991,8e-05,10.20158]
[1779447309640,28.89,77207.46,0.0,0.91986,8e-05,10.20703]
[1779447315432,28.89,77206.14,0.0,0.91976,8e-05,10.21633]
[1779447318453,28.89,77209.9,0.0,0.92003,8e-05,10.19033]
[1779447323488,28.9,77210.26,0.0,0.92004,8e-05,10.18915]
[1779447328525,28.9,77207.59,0.0,0.91983,8e-05,10.20946]
[1779447333560,28.9,77202.83,0.0,0.91948,8e-05,10.2408]
[1779447339602,28.9,77201.99,0.0,0.91941,8e-05,10.24791]
[1779447344639,28.9,77200.32,0.0,0.91927,8e-05,10.26065]
[1779447350681,28.9,77200.54,0.0,0.91928,8e-05,10.26004]
[1779447355716,28.9,77200.49,0.0,0.91927,8e-05,10.26132]
[1779447360751,28.91,77199.69,0.0,0.9192,8e-05,10.26791]
[1779447365788,28.91,77199.58,0.0,0.91918,8e-05,10.26957]
[1779447368809,28.91,77205.54,0.0,0.91962,8e-05,10.22773]
[1779447373844,28.91,77205.2,0.0,0.91959,8e-05,10.23133]
[1779447378879,28.91,77206.81,0.0,0.9197,8e-05,10.22104]
[1779447383914,28.91,77206.45,0.0,0.91966,8e-05,10.22473]
[1779447389956,28.92,77206.78,0.0,0.91967,8e-05,10.22371]
[1779447391970,28.92,77214.16,0.0,0.92024,7e-05,10.16818]
[1779447392977,28.92,77218.55,0.0,0.92057,7e-05,10.13694]
[1779447395999,28.92,77221.15,0.0,0.92077,7e-05,10.11821]
[1779447398014,28.91,77218.66,0.0,0.92059,7e-05,10.1356]
[1779447399020,28.91,77221.27,0.0,0.92078,7e-05,10.11701]
[1779447403048,28.91,77226.42,0.0,0.92117,7e-05,10.08023]
[1779447408083,28.91,77227.04,0.0,0.92122,7e-05,10.07554]
[1779447413139,28.91,77227.59,0.0,0.92126,7e-05,10.07133]
[1779447419180,28.91,77227.84,0.0,0.92129,7e-05,10.06913]
[1779447425223,28.91,77227.09,0.0,0.92123,7e-05,10.07392]
[1779447430258,28.91,77224.83,0.0,0.92107,7e-05,10.08939]
[1779447435293,28.91,77224.24,0.0,0.92103,7e-05,10.09292]
[1779447440329,28.91,77224.22,0.0,0.92104,7e-05,10.09242]
[1779447445364,28.91,77222.03,0.0,0.92088,7e-05,10.10725]
[1779447450398,28.91,77221.8,0.0,0.92088,7e-05,10.108]
[1779447455434,28.91,77220.36,0.0,0.9208,7e-05,10.11428]
[1779447460469,28.91,77220.56,0.0,0.92079,7e-05,10.11447]
[1779447465504,28.91,77221.73,0.0,0.92087,7e-05,10.10778]
[1779447470538,28.91,77221.97,0.0,0.92087,7e-05,10.1078]
[1779447474567,28.92,77225.98,0.0,0.92115,7e-05,10.0809]
[1779447477588,28.92,77228.47,0.0,0.92132,7e-05,10.06452]
[1779447481616,28.92,77233.24,0.0,0.92166,7e-05,10.03254]
[1779447483630,28.92,77236.01,0.0,0.92185,7e-05,10.01399]
[1779447488665,28.92,77235.98,0.0,0.92183,7e-05,10.01657]
[1779447493699,28.93,77235.72,0.0,0.92178,7e-05,10.02066]
[1779447495416,28.93,77235.68,0.0,0.92178,7e-05,10.02139]
[1779447501756,28.93,77235.42,0.0,0.92173,7e-05,10.02526]
[1779447507799,28.93,77233.33,0.0,0.92159,7e-05,10.03946]
[1779447512834,28.93,77233.52,0.0,0.92163,7e-05,10.03407]
[1779447517870,28.93,77233.1,0.0,0.9216,7e-05,10.03658]
[1779447524919,28.93,77231.86,0.0,0.92152,7e-05,10.04458]
[1779447529954,28.93,77232.51,0.0,0.92157,7e-05,10.03948]
[1779447534989,28.93,77231.71,0.0,0.92152,7e-05,10.04458]
[1779447540027,28.93,77231.27,0.0,0.92149,7e-05,10.04715]
[1779447545062,28.93,77232.13,0.0,0.92156,7e-05,10.04057]
[1779447555131,28.92,77232.31,0.0,0.92158,7e-05,10.0383]
[1779447560167,28.92,77233.98,0.0,0.92171,7e-05,10.02612]
[1779447565201,28.92,77234.29,0.0,0.92174,7e-05,10.02353]
[1779447570237,28.92,77235.76,0.0,0.92185,7e-05,10.01279]
[1779447575272,28.92,77233.55,0.0,0.92172,7e-05,10.02438]
[1779447580309,28.92,77233.16,0.0,0.92169,7e-05,10.02668]
[1779447585342,28.92,77235.16,0.0,0.92184,7e-05,10.01217]
[1779447590378,28.92,77236.5,0.0,0.92195,7e-05,10.0024]
[1779447600449,28.92,77237.34,0.0,0.92202,7e-05,9.99584]
[1779447601459,28.92,77241.63,0.0,0.92233,7e-05,9.96573]
[1779447602466,28.92,77249.09,0.0,0.92288,7e-05,9.9134]
[1779447603472,28.92,77248.18,0.0,0.92281,7e-05,9.91983]
[1779447608508,28.92,77249.12,0.0,0.92288,7e-05,9.91354]
[1779447613543,28.92,77247.3,0.0,0.92274,7e-05,9.92647]
[1779447617585,28.92,77244.33,0.0,0.92252,7e-05,9.94734]
[1779447622620,28.92,77244.75,0.0,0.92255,7e-05,9.94434]
[1779447626648,28.92,77247.2,0.0,0.92273,7e-05,9.92715]
[1779447629669,28.92,77249.86,0.0,0.92293,7e-05,9.90859]
[1779447633698,28.92,77247.19,0.0,0.92276,7e-05,9.92381]
[1779447635711,28.92,77243.95,0.0,0.92252,7e-05,9.94648]
[1779447640746,28.92,77244.44,0.0,0.92256,7e-05,9.94289]
[1779447645781,28.92,77245.1,0.0,0.92261,7e-05,9.93814]
[1779447650816,28.92,77244.6,0.0,0.92257,7e-05,9.94153]
[1779447656858,28.92,77243.79,0.0,0.92251,7e-05,9.947]
[1779447662900,28.92,77241.07,0.0,0.92232,7e-05,9.96581]
[1779447670957,28.92,77239.52,0.0,0.92221,7e-05,9.97608]
[1779447675992,28.92,77238.73,0.0,0.92215,7e-05,9.98124]
[1779447680021,28.92,77241.42,0.0,0.92236,7e-05,9.96208]
[1779447685056,28.92,77243.53,0.0,0.92251,7e-05,9.94714]
[1779447690091,28.92,77244.23,0.0,0.92256,7e-05,9.94216]
[1779447695126,28.92,77243.53,0.0,0.92254,7e-05,9.94342]
[1779447700161,28.92,77242.46,0.0,0.92246,7e-05,9.95081]
[1779447706203,28.92,77243.17,0.0,0.92251,7e-05,9.9457]
[1779447708217,28.92,77247.39,0.0,0.92282,7e-05,9.91613]
[1779447713252,28.92,77248.05,0.0,0.92287,7e-05,9.91166]
[1779447718287,28.92,77246.8,0.0,0.92278,7e-05,9.92051]
[1779447723322,28.92,77249.01,0.0,0.92294,7e-05,9.9051]
[1779447732385,28.92,77249.52,0.0,0.92297,7e-05,9.90186]
[1779447738427,28.92,77249.61,0.0,0.92298,7e-05,9.90142]
[1779447743462,28.92,77249.03,0.0,0.92293,7e-05,9.90562]
[1779447750511,28.92,77246.81,0.0,0.92277,7e-05,9.92116]
[1779447755549,28.92,77245.64,0.0,0.92271,7e-05,9.92569]
[1779447760584,28.92,77245.35,0.0,0.92269,7e-05,9.92761]
[1779447766626,28.92,77243.71,0.0,0.92257,7e-05,9.93885]
[1779447771661,28.92,77242.91,0.0,0.92252,7e-05,9.94426]
[1779447776696,28.92,77242.96,0.0,0.92252,7e-05,9.94368]
[1779447779717,28.92,77246.34,0.0,0.92277,7e-05,9.9199]
[1779447787774,28.92,77247.64,0.0,0.92286,7e-05,9.91088]
[1779447793816,28.92,77247.57,0.0,0.92286,7e-05,9.91142]
[1779447798851,28.92,77248.31,0.0,0.92291,7e-05,9.9063]
[1779447803888,28.92,77249.51,0.0,0.923,7e-05,9.89803]
[1779447810937,28.92,77253.62,0.0,0.92329,7e-05,9.86961]
[1779447811944,28.92,77257.47,0.0,0.9236,7e-05,9.83925]
[1779447816979,28.92,77259.43,0.0,0.92373,7e-05,9.82628]
[1779447822014,28.92,77258.37,0.0,0.92365,7e-05,9.8344]
[1779447827049,28.92,77258.22,0.0,0.92363,7e-05,9.83613]
[1779447833091,28.92,77258.09,0.0,0.92361,7e-05,9.83795]
[1779447834098,28.92,77262.15,0.0,0.9239,7e-05,9.80985]
[1779447839133,28.92,77265.31,0.0,0.92412,7e-05,9.78913]
[1779447842155,28.92,77267.78,0.0,0.92429,7e-05,9.77283]
[1779447845176,28.93,77273.22,0.0,0.92467,7e-05,9.73602]
[1779447846183,28.93,77278.4,0.0,0.92503,7e-05,9.70051]
[1779447847190,28.93,77281.73,0.0,0.92527,7e-05,9.6779]
[1779447849204,28.93,77276.49,0.0,0.92488,7e-05,9.71503]
[1779447850211,28.93,77272.21,0.0,0.92457,7e-05,9.74508]
[1779447851218,28.93,77267.75,0.0,0.92425,7e-05,9.77637]
[1779447852225,28.93,77264.67,0.0,0.92403,7e-05,9.79807]
[1779447855246,28.93,77262.32,0.0,0.92385,7e-05,9.81522]
[1779447859274,28.93,77257.51,0.0,0.92349,7e-05,9.84973]
[1779447861289,28.93,77255.12,0.0,0.92331,7e-05,9.86681]
[1779447867332,28.93,77256.03,0.0,0.92337,7e-05,9.86169]
[1779447872367,28.94,77256.12,0.0,0.92339,7e-05,9.85857]
[1779447877402,28.94,77255.5,0.0,0.92333,7e-05,9.86408]
[1779447883444,28.94,77254.55,0.0,0.92324,7e-05,9.87217]
[1779447887472,28.94,77250.51,0.0,0.92294,7e-05,9.90139]
[1779447888479,28.94,77246.71,0.0,0.92266,7e-05,9.92818]
[1779447894521,28.94,77247.86,0.0,0.92274,7e-05,9.92107]
[1779447899556,28.94,77247.99,0.0,0.92274,7e-05,9.92084]
[1779447905598,28.95,77247.68,0.0,0.92271,7e-05,9.92367]
[1779447910633,28.95,77247.67,0.0,0.9227,7e-05,9.92419]
[1779447911641,28.95,77251.31,0.0,0.92297,7e-05,9.89883]
[1779447914662,28.95,77253.76,0.0,0.92314,7e-05,9.88205]
[1779447919697,28.95,77253.61,0.0,0.92312,7e-05,9.88376]
[1779447921711,28.95,77250.53,0.0,0.9229,7e-05,9.90552]
[1779447926746,28.95,77248.77,0.0,0.92277,7e-05,9.91826]
[1779447931781,28.95,77249.01,0.0,0.9228,7e-05,9.91332]
[1779447936816,28.95,77248.14,0.0,0.92274,7e-05,9.91979]
[1779447941851,28.95,77248.52,0.0,0.92276,7e-05,9.91743]
[1779447943868,28.95,77233.93,0.0,0.92169,7e-05,10.01983]
[1779447944875,28.95,77227.05,0.0,0.92118,7e-05,10.06814]
[1779447950917,28.95,77225.6,0.0,0.92108,7e-05,10.0777]
[1779447955952,28.95,77224.05,0.0,0.92098,7e-05,10.08765]
[1779447960603,28.95,77221.62,0.0,0.9208,7e-05,10.10419]
[1779447966025,28.94,77220.75,0.0,0.92075,7e-05,10.10867]
[1779447975088,28.94,77220.89,0.0,0.92078,7e-05,10.10577]
[1779447980126,28.94,77221.62,0.0,0.92085,7e-05,10.09965]
[1779447985161,28.94,77221.1,0.0,0.92082,7e-05,10.10239]
[1779447990196,28.94,77219.1,0.0,0.92067,7e-05,10.11695]
[1779447999264,28.94,77219.7,0.0,0.92071,7e-05,10.1117]
[1779448004299,28.95,77222.03,0.0,0.92086,7e-05,10.09687]
[1779448009334,28.95,77221.73,0.0,0.92083,7e-05,10.10063]
[1779448014370,28.95,77220.85,0.0,0.92074,7e-05,10.10846]
[1779448019405,28.95,77221.0,0.0,0.92074,7e-05,10.10897]
[1779448025447,28.96,77221.05,0.0,0.92072,7e-05,10.11049]
[1779448030481,28.96,77221.03,0.0,0.92071,7e-05,10.11123]
[1779448031489,28.96,77224.97,0.0,0.92101,7e-05,10.08325]
[1779448032496,28.96,77227.73,0.0,0.92122,7e-05,10.06367]
[1779448038538,28.96,77227.49,0.0,0.9212,7e-05,10.06473]
[1779448043573,28.95,77226.96,0.0,0.92117,7e-05,10.06792]
[1779448045587,28.95,77224.4,0.0,0.92098,7e-05,10.08571]
[1779448050623,28.95,77224.46,0.0,0.921,7e-05,10.0846]
[1779448055658,28.95,77221.54,0.0,0.9208,7e-05,10.1018]
[1779448056664,28.95,77218.35,0.0,0.92056,7e-05,10.12463]
[1779448061700,28.96,77217.59,0.0,0.92049,7e-05,10.1314]
[1779448066735,28.96,77217.59,0.0,0.92047,7e-05,10.13281]
[1779448070763,28.96,77210.66,0.0,0.91994,8e-05,10.18295]
[1779448075799,28.96,77206.04,0.0,0.91959,8e-05,10.21664]
[1779448080834,28.96,77204.66,0.0,0.91947,8e-05,10.22726]
[1779448083855,28.96,77207.37,0.0,0.91967,8e-05,10.20851]
[1779448086876,28.96,77212.28,0.0,0.92004,7e-05,10.17432]
[1779448089898,28.96,77214.91,0.0,0.92022,7e-05,10.15645]
[1779448094932,28.97,77216.96,0.0,0.92036,7e-05,10.14337]
[1779448099967,28.97,77217.25,0.0,0.92037,7e-05,10.14283]
[1779448105009,28.97,77219.59,0.0,0.92054,7e-05,10.12712]
[1779448109031,28.97,77222.43,0.0,0.92075,7e-05,10.10644]
[1779448112052,28.97,77227.44,0.0,0.92115,7e-05,10.06714]
[1779448115073,28.97,77232.11,0.0,0.9215,7e-05,10.03409]
[1779448120108,28.97,77233.16,0.0,0.92158,7e-05,10.02654]
[1779448123129,28.97,77236.22,0.0,0.92181,7e-05,10.00494]
[1779448128164,28.97,77235.75,0.0,0.92177,7e-05,10.00812]
[1779448129617,28.97,77235.75,0.0,0.92177,7e-05,10.00812]
[1779448135213,28.97,77233.66,0.0,0.92162,7e-05,10.02242]
[1779448136220,28.97,77229.85,0.0,0.92134,7e-05,10.04915]
[1779448138234,28.97,77225.85,0.0,0.92105,7e-05,10.07706]
[1779448143269,28.97,77226.04,0.0,0.92107,7e-05,10.07497]
[1779448149312,28.97,77226.67,0.0,0.92112,7e-05,10.07015]
[1779448151065,28.97,77226.67,0.0,0.92112,7e-05,10.07015]
[1779448153340,28.97,77230.72,0.0,0.92141,7e-05,10.04312]
[1779448156361,28.97,77235.58,0.0,0.92177,7e-05,10.0087]
[1779448157368,28.97,77238.65,0.0,0.92199,7e-05,9.98712]
[1779448163410,28.97,77238.21,0.0,0.92196,7e-05,9.99009]
[1779448168454,28.97,77238.29,0.0,0.92197,7e-05,9.98936]
[1779448171190,28.97,77238.43,0.0,0.92198,7e-05,9.9883]
[1779448178524,28.97,77240.09,0.0,0.92213,7e-05,9.97289]
[1779448183559,28.97,77235.89,0.0,0.92182,7e-05,10.00222]
[1779448184566,28.97,77232.72,0.0,0.92159,7e-05,10.02441]
[1779448186580,28.97,77229.22,0.0,0.92133,7e-05,10.04879]
[1779448191615,28.96,77230.19,0.0,0.92141,7e-05,10.04128]
[1779448196650,28.96,77229.82,0.0,0.92139,7e-05,10.0432]
[1779448201685,28.96,77229.72,0.0,0.92139,7e-05,10.04325]
[1779448206720,28.96,77228.49,0.0,0.92131,7e-05,10.05124]
[1779448209741,28.96,77225.99,0.0,0.92113,7e-05,10.06842]
[1779448211756,28.96,77222.37,0.0,0.92086,7e-05,10.09359]
[1779448216791,28.96,77223.01,0.0,0.92092,7e-05,10.08811]
[1779448217309,28.96,77223.01,0.0,0.92092,7e-05,10.08811]
[1779448219812,28.96,77227.53,0.0,0.92126,7e-05,10.05578]
[1779448224847,28.96,77228.77,0.0,0.92136,7e-05,10.04641]
[1779448230889,28.96,77229.26,0.0,0.9214,7e-05,10.04225]
[1779448235924,28.96,77229.51,0.0,0.92145,7e-05,10.03631]
[1779448237938,28.96,77234.04,0.0,0.92179,7e-05,10.00427]
[1779448240958,28.95,77230.44,0.0,0.92152,7e-05,10.02939]
[1779448241970,28.95,77225.8,0.0,0.92118,7e-05,10.06195]
[1779448243985,28.95,77221.65,0.0,0.92088,7e-05,10.0909]
[1779448244992,28.95,77218.06,0.0,0.92061,7e-05,10.11608]
[1779448250028,28.95,77219.45,0.0,0.92072,7e-05,10.10518]
[1779448255063,28.95,77219.74,0.0,0.92076,7e-05,10.10215]
[1779448260098,28.95,77220.35,0.0,0.92081,7e-05,10.09695]
[1779448265135,28.95,77219.25,0.0,0.92074,7e-05,10.10385]
[1779448270170,28.95,77219.31,0.0,0.92075,7e-05,10.10257]
[1779448275207,28.95,77219.47,0.0,0.92077,7e-05,10.1006]
[1779448280243,28.94,77219.95,0.0,0.92082,7e-05,10.09626]
[1779448285277,28.94,77220.36,0.0,0.92086,7e-05,10.09262]
[1779448290312,28.94,77220.29,0.0,0.92085,7e-05,10.09289]
[1779448295347,28.94,77221.06,0.0,0.92094,7e-05,10.08321]
[1779448300382,28.94,77222.03,0.0,0.92102,7e-05,10.07583]
[1779448308191,28.94,77221.62,0.0,0.92099,7e-05,10.07831]
[1779448309448,28.94,77225.6,0.0,0.92129,7e-05,10.05023]
[1779448314483,28.94,77227.39,0.0,0.92142,7e-05,10.0374]
[1779448321532,28.94,77227.4,0.0,0.92143,7e-05,10.03699]
[1779448326567,28.94,77227.55,0.0,0.92144,7e-05,10.03565]
[1779448331602,28.94,77225.01,0.0,0.92126,7e-05,10.05324]
[1779448333616,28.94,77222.52,0.0,0.92107,7e-05,10.0706]
[1779448337644,28.94,77219.64,0.0,0.92086,7e-05,10.09045]
[1779448338651,28.94,77217.0,0.0,0.92067,7e-05,10.10895]
[1779448344693,28.94,77214.21,0.0,0.92046,7e-05,10.12897]
[1779448349728,28.94,77213.87,0.0,0.92042,7e-05,10.13273]
[1779448352749,28.94,77216.66,0.0,0.92064,7e-05,10.11024]
[1779448359798,28.94,77216.81,0.0,0.92063,7e-05,10.11135]
[1779448362819,28.95,77219.3,0.0,0.92081,7e-05,10.09473]
[1779448363826,28.95,77223.27,0.0,0.9211,7e-05,10.06707]
[1779448368861,28.95,77225.74,0.0,0.92129,7e-05,10.04932]
[1779448377925,28.95,77225.81,0.0,0.9213,7e-05,10.04822]
[1779448382960,28.94,77227.2,0.0,0.9214,7e-05,10.03805]
[1779448387995,28.94,77230.28,0.0,0.92164,7e-05,10.01608]
[1779448393030,28.94,77229.72,0.0,0.9216,7e-05,10.01982]
[1779448398065,28.94,77227.73,0.0,0.92145,7e-05,10.03351]
[1779448404107,28.94,77227.88,0.0,0.92147,7e-05,10.03197]
[1779448409143,28.94,77228.45,0.0,0.92151,7e-05,10.02756]
[1779448414177,28.94,77228.23,0.0,0.92153,7e-05,10.02514]
[1779448418205,28.94,77225.74,0.0,0.92135,7e-05,10.04235]
[1779448424248,28.94,77226.65,0.0,0.92142,7e-05,10.03534]
[1779448429282,28.94,77226.25,0.0,0.92139,7e-05,10.03768]
[1779448436332,28.94,77226.47,0.0,0.92141,7e-05,10.03595]
[1779448441367,28.94,77225.79,0.0,0.92136,7e-05,10.04112]
[1779448446402,28.94,77226.55,0.0,0.92142,7e-05,10.03534]
[1779448451437,28.94,77226.53,0.0,0.9214,7e-05,10.03741]
[1779448456472,28.94,77230.61,0.0,0.92168,7e-05,10.01069]
[1779448461507,28.95,77228.32,0.0,0.9215,7e-05,10.02752]
[1779448466542,28.95,77227.27,0.0,0.92143,7e-05,10.03451]
[1779448470570,28.94,77223.98,0.0,0.92119,7e-05,10.05735]
[1779448472584,28.94,77220.64,0.0,0.92097,7e-05,10.07704]
[1779448476613,28.94,77213.14,0.0,0.92041,7e-05,10.12944]
[1779448478627,28.94,77209.34,0.0,0.92013,8e-05,10.15587]
[1779448483662,28.94,77210.2,0.0,0.9202,7e-05,10.14996]
[1779448486685,28.94,77214.93,0.0,0.92054,7e-05,10.11722]
[1779448491719,28.95,77216.34,0.0,0.92063,7e-05,10.1088]
[1779448496755,28.95,77216.23,0.0,0.92061,7e-05,10.11111]
[1779448501790,28.95,77215.23,0.0,0.92053,7e-05,10.11873]
[1779448506825,28.95,77215.86,0.0,0.92057,7e-05,10.11438]
[1779448511861,28.95,77214.21,0.0,0.92044,7e-05,10.12751]
[1779448516895,28.95,77213.63,0.0,0.92038,7e-05,10.13302]
[1779448519917,28.96,77204.06,0.0,0.91965,8e-05,10.20166]
[1779448520924,28.96,77199.88,0.0,0.91933,8e-05,10.23153]
[1779448530994,28.96,77199.67,0.0,0.9193,8e-05,10.23449]
[1779448532001,28.96,77193.71,0.0,0.91887,8e-05,10.27338]
[1779448533008,28.96,77191.13,0.0,0.91867,8e-05,10.29241]
[1779448538043,28.96,77192.23,0.0,0.91872,8e-05,10.2877]
[1779448540057,28.97,77188.98,0.0,0.91846,8e-05,10.31206]
[1779448542073,28.97,77181.62,0.0,0.91789,8e-05,10.36574]
[1779448547109,28.97,77181.51,0.0,0.91785,8e-05,10.36893]
[1779448552143,28.97,77173.44,0.0,0.91721,8e-05,10.42895]
[1779448554158,28.97,77171.71,0.0,0.91707,8e-05,10.44204]
[1779448556058,28.98,77171.69,0.0,0.91706,8e-05,10.44252]
[1779448556247,28.98,77171.69,0.0,0.91706,8e-05,10.44252]
[1779448556278,28.98,77171.69,0.0,0.91706,8e-05,10.44252]
[1779448556330,28.98,77169.85,0.0,0.91692,8e-05,10.45604]
[1779448557717,28.98,77169.71,0.0,0.9169,8e-05,10.45735]
[1779448563228,28.98,77168.81,0.0,0.91682,8e-05,10.4656]
[1779448570277,28.98,77168.82,0.0,0.9168,8e-05,10.46753]
[1779448575312,28.98,77168.82,0.0,0.91678,8e-05,10.46895]
[1779448578334,28.99,77165.83,0.0,0.91654,8e-05,10.49126]
[1779448583369,28.99,77164.56,0.0,0.91643,8e-05,10.5016]
[1779448589411,28.99,77164.12,0.0,0.91638,8e-05,10.50613]
[1779448593443,28.99,77169.84,0.0,0.91684,8e-05,10.46227]
[1779448594449,28.99,77178.54,0.0,0.91749,8e-05,10.40221]
[1779448596464,29.0,77178.2,0.0,0.91743,8e-05,10.40783]
[1779448601499,29.0,77178.44,0.0,0.91743,8e-05,10.4079]
[1779448607542,29.0,77179.25,0.0,0.91746,8e-05,10.4045]
[1779448612577,29.01,77177.71,0.0,0.91733,8e-05,10.4172]
[1779448616605,29.01,77171.52,0.0,0.91684,8e-05,10.46276]
[1779448621640,29.01,77171.73,0.0,0.91684,8e-05,10.46244]
[1779448626675,29.01,77171.47,0.0,0.91681,8e-05,10.46548]
[1779448627682,29.01,77176.28,0.0,0.91718,8e-05,10.43124]
[1779448628689,29.01,77180.06,0.0,0.91746,8e-05,10.40448]
[1779448633724,29.02,77178.8,0.0,0.91735,8e-05,10.41499]
[1779448638759,29.02,77177.92,0.0,0.91727,8e-05,10.42268]
[1779448644075,29.02,77177.22,0.0,0.9172,8e-05,10.4288]
[1779448649838,29.02,77177.67,0.0,0.91722,8e-05,10.42745]
[1779448654873,29.02,77180.28,0.0,0.91743,8e-05,10.40648]
[1779448659908,29.03,77178.57,0.0,0.91728,8e-05,10.42016]
[1779448665950,29.03,77178.4,0.0,0.91725,8e-05,10.42295]
[1779448670985,29.03,77178.0,0.0,0.91721,8e-05,10.42707]
[1779448677027,29.03,77178.01,0.0,0.9172,8e-05,10.42846]
[1779448682061,29.03,77174.75,0.0,0.91693,8e-05,10.453]
[1779448683069,29.04,77171.44,0.0,0.91665,8e-05,10.47871]
[1779448688105,29.04,77172.43,0.0,0.91668,8e-05,10.47667]
[1779448690119,29.04,77169.81,0.0,0.91647,8e-05,10.49578]
[1779448696161,29.05,77168.78,0.0,0.91638,8e-05,10.504]
[1779448701196,29.05,77166.72,0.0,0.91622,8e-05,10.51946]
[1779448704217,29.05,77164.51,0.0,0.91604,8e-05,10.53572]
[1779448706232,29.05,77164.59,0.0,0.91604,8e-05,10.53537]
[1779448711266,29.05,77164.65,0.0,0.91607,8e-05,10.53187]
[1779448716301,29.05,77162.29,0.0,0.91588,8e-05,10.54946]
[1779448718316,29.05,77159.84,0.0,0.91569,8e-05,10.56727]
[1779448723352,29.05,77159.17,0.0,0.91563,8e-05,10.57253]
[1779448728386,29.05,77158.81,0.0,0.9156,8e-05,10.57558]
[1779448733423,29.06,77157.23,0.0,0.91539,8e-05,10.59467]
[1779448738458,29.06,77156.34,0.0,0.91531,8e-05,10.60191]
[1779448743494,29.06,77156.14,0.0,0.91529,8e-05,10.60373]
[1779448748530,29.07,77156.41,0.0,0.9153,8e-05,10.60308]
[1779448753565,29.07,77155.17,0.0,0.9152,8e-05,10.61242]
[1779448759607,29.07,77154.66,0.0,0.91515,8e-05,10.61702]
[1779448764653,29.07,77152.48,0.0,0.91496,8e-05,10.63449]
[1779448765129,29.07,77152.48,0.0,0.91496,8e-05,10.63449]
[1779448765292,29.07,77152.48,0.0,0.91496,8e-05,10.63449]
[1779448765660,29.07,77146.07,0.0,0.91445,8e-05,10.68127]
[1779448766136,29.07,77146.07,0.0,0.91445,8e-05,10.68127]
[1779448766270,29.07,77146.07,0.0,0.91445,8e-05,10.68127]
[1779448766667,29.07,77140.54,0.0,0.91401,8e-05,10.72178]
[1779448768681,29.07,77139.87,0.0,0.91396,8e-05,10.72654]
[1779448769924,29.07,77139.0,0.0,0.91389,8e-05,10.73266]
[1779448770020,29.07,77139.0,0.0,0.91389,8e-05,10.73266]
[1779448770176,29.07,77139.0,0.0,0.91389,8e-05,10.73266]
[1779448772334,29.07,77137.81,0.0,0.91382,8e-05,10.73739]
[1779448772518,29.07,77137.81,0.0,0.91382,8e-05,10.73739]
[1779448772709,29.07,77134.7,0.0,0.91358,8e-05,10.75982]
[1779448777744,29.07,77135.13,0.0,0.91361,8e-05,10.7564]
[1779448780040,29.07,77134.81,0.0,0.91357,8e-05,10.76027]
[1779448786823,29.08,77133.19,0.0,0.91339,8e-05,10.7772]
[1779448786827,29.08,77133.19,0.0,0.91339,8e-05,10.7772]
[1779448787022,29.08,77133.19,0.0,0.91339,8e-05,10.7772]
[1779448788825,29.12,77129.84,0.0,0.91288,8e-05,10.82431]
[1779448789832,29.12,77127.07,0.0,0.91264,8e-05,10.8455]
[1779448792148,29.13,77125.85,0.0,0.91248,8e-05,10.86006]
[1779448792214,29.13,77125.85,0.0,0.91248,8e-05,10.86006]
[1779448792270,29.13,77125.85,0.0,0.91248,8e-05,10.86006]
[1779448796883,29.17,77128.71,0.0,0.91237,8e-05,10.87132]
[1779448798343,29.17,77128.71,0.0,0.91237,8e-05,10.87132]
[1779448798395,29.17,77128.71,0.0,0.91237,8e-05,10.87132]
[1779448798518,29.17,77128.71,0.0,0.91237,8e-05,10.87132]
[1779448803932,29.19,77128.96,0.0,0.91225,8e-05,10.88215]
[1779448808967,29.21,77117.97,0.0,0.91125,8e-05,10.97249]
[1779448809976,29.21,77111.28,0.0,0.91068,8e-05,11.0245]
[1779448815133,29.22,77110.25,0.0,0.91052,8e-05,11.03924]
[1779448815139,29.22,77110.25,0.0,0.91052,8e-05,11.03924]
[1779448815274,29.22,77110.25,0.0,0.91052,8e-05,11.03924]
[1779448816022,29.22,77104.78,0.0,0.91007,8e-05,11.07962]
[1779448819039,29.22,77111.4,0.0,0.9106,8e-05,11.03177]
[1779448820046,29.22,77115.7,0.0,0.91094,8e-05,11.00069]
[1779448825701,29.23,77116.73,0.0,0.91102,8e-05,10.99387]
[1779448825752,29.23,77116.73,0.0,0.91102,8e-05,10.99387]
[1779448825775,29.23,77116.73,0.0,0.91102,8e-05,10.99387]
[1779448825736,29.23,77119.67,0.0,0.91126,8e-05,10.97227]
[1779448831125,29.22,77122.01,0.0,0.91148,8e-05,10.95061]
[1779448833583,29.22,77122.05,0.0,0.91149,8e-05,10.95015]
[1779448833775,29.22,77122.05,0.0,0.91149,8e-05,10.95015]
[1779448833957,29.22,77122.05,0.0,0.91149,8e-05,10.95015]
[1779448834268,29.22,77122.16,0.0,0.9115,8e-05,10.94918]
[1779448834346,29.22,77127.99,0.0,0.91196,8e-05,10.90719]
[1779448835153,29.22,77134.9,0.0,0.91252,8e-05,10.85701]
[1779448838174,29.22,77141.01,0.0,0.913,8e-05,10.81271]
[1779448839181,29.22,77143.77,0.0,0.91323,8e-05,10.79237]
[1779448841179,29.22,77145.11,0.0,0.91334,8e-05,10.78233]
[1779448841231,29.22,77145.11,0.0,0.91334,8e-05,10.78233]
[1779448841278,29.22,77145.11,0.0,0.91334,8e-05,10.78233]
[1779448846230,29.22,77149.37,0.0,0.91369,8e-05,10.74963]
[1779448848079,29.22,77150.32,0.0,0.91377,8e-05,10.7425]
[1779448848087,29.22,77150.32,0.0,0.91377,8e-05,10.7425]
[1779448848273,29.22,77150.32,0.0,0.91377,8e-05,10.7425]
[1779448851265,29.22,77153.78,0.0,0.91405,8e-05,10.71662]
[1779448854286,29.22,77157.58,0.0,0.91436,8e-05,10.68865]
[1779448856140,29.22,77159.79,0.0,0.91453,8e-05,10.67261]
[1779448856300,29.22,77165.58,0.0,0.91499,8e-05,10.63092]
[1779448858107,29.22,77167.72,0.0,0.91516,8e-05,10.61551]
[1779448858159,29.22,77167.72,0.0,0.91516,8e-05,10.61551]
[1779448858269,29.22,77167.72,0.0,0.91516,8e-05,10.61551]
[1779448862360,29.22,77165.96,0.0,0.91502,8e-05,10.62789]
[1779448862524,29.22,77165.96,0.0,0.91502,8e-05,10.62789]
[1779448865365,29.22,77162.88,0.0,0.91478,8e-05,10.64972]
[1779448866371,29.22,77159.75,0.0,0.91454,8e-05,10.67209]
[1779448869307,29.22,77160.02,0.0,0.91456,8e-05,10.66988]
[1779448869358,29.22,77160.02,0.0,0.91456,8e-05,10.66988]
[1779448869522,29.22,77160.02,0.0,0.91456,8e-05,10.66988]
[1779448872413,29.21,77154.8,0.0,0.91416,8e-05,10.70687]
[1779448872934,29.21,77154.8,0.0,0.91416,8e-05,10.70687]
[1779448872992,29.21,77154.8,0.0,0.91416,8e-05,10.70687]
[1779448873030,29.21,77154.8,0.0,0.91416,8e-05,10.70687]
[1779448877513,29.21,77157.07,0.0,0.91435,8e-05,10.68985]
[1779448877520,29.21,77157.07,0.0,0.91435,8e-05,10.68985]
[1779448877524,29.21,77157.07,0.0,0.91435,8e-05,10.68985]
[1779448877589,29.21,77157.07,0.0,0.91435,8e-05,10.68985]
[1779448877773,29.21,77157.07,0.0,0.91435,8e-05,10.68985]
[1779448880469,29.21,77152.67,0.0,0.91401,8e-05,10.72083]
[1779448885364,29.21,77154.96,0.0,0.9142,8e-05,10.70361]
[1779448885369,29.21,77154.96,0.0,0.9142,8e-05,10.70361]
[1779448885522,29.21,77154.96,0.0,0.9142,8e-05,10.70361]
[1779448891546,29.21,77155.93,0.0,0.91431,8e-05,10.69186]
[1779448895717,29.21,77155.81,0.0,0.9143,8e-05,10.6923]
[1779448895765,29.21,77155.81,0.0,0.9143,8e-05,10.6923]
[1779448896023,29.21,77155.76,0.0,0.9143,8e-05,10.69237]
[1779448901804,29.21,77155.41,0.0,0.91428,8e-05,10.69429]
[1779448901856,29.21,77155.41,0.0,0.91428,8e-05,10.69429]
[1779448902023,29.21,77155.65,0.0,0.9143,8e-05,10.69271]
[1779448907647,29.21,77155.77,0.0,0.9143,8e-05,10.69299]
[1779448907699,29.21,77155.77,0.0,0.9143,8e-05,10.69299]
[1779448907773,29.21,77155.77,0.0,0.9143,8e-05,10.69299]
[1779448909266,29.21,77156.38,0.0,0.91434,8e-05,10.68914]
[1779448909531,29.21,77156.38,0.0,0.91434,8e-05,10.68914]
[1779448915785,29.21,77159.72,0.0,0.91458,8e-05,10.66674]
[1779448915837,29.21,77159.72,0.0,0.91458,8e-05,10.66674]
[1779448916027,29.21,77160.64,0.0,0.91465,8e-05,10.66043]
[1779448921757,29.22,77162.22,0.0,0.91476,8e-05,10.65099]
[1779448926792,29.22,77162.27,0.0,0.91474,8e-05,10.65226]
[1779448929482,29.22,77162.09,0.0,0.91472,8e-05,10.6542]
[1779448929519,29.22,77162.09,0.0,0.91472,8e-05,10.6542]
[1779448934847,29.22,77161.21,0.0,0.91463,8e-05,10.66282]
[1779448937018,29.22,77161.36,0.0,0.91463,8e-05,10.66241]
[1779448942904,29.23,77160.65,0.0,0.91456,8e-05,10.6695]
[1779448943361,29.23,77160.65,0.0,0.91456,8e-05,10.6695]
[1779448943521,29.23,77160.65,0.0,0.91456,8e-05,10.6695]
[1779448949020,29.23,77160.43,0.0,0.91452,8e-05,10.67273]
[1779448951967,29.23,77157.08,0.0,0.91428,8e-05,10.69354]
[1779448954228,29.23,77155.94,0.0,0.91419,8e-05,10.70203]
[1779448954269,29.23,77155.94,0.0,0.91419,8e-05,10.70203]
[1779448954689,29.23,77155.94,0.0,0.91419,8e-05,10.70203]
[1779448957019,29.23,77156.43,0.0,0.91422,8e-05,10.69937]
[1779448963044,29.23,77156.89,0.0,0.91423,8e-05,10.69808]
[1779448965334,29.24,77156.1,0.0,0.91416,8e-05,10.70404]
[1779448965386,29.24,77156.1,0.0,0.91416,8e-05,10.70404]
[1779448965520,29.24,77156.1,0.0,0.91416,8e-05,10.70404]
[1779448965566,29.24,77158.82,0.0,0.91438,8e-05,10.68477]
[1779448971100,29.24,77159.87,0.0,0.91446,8e-05,10.67737]
[1779448974599,29.24,77158.53,0.0,0.91435,8e-05,10.68672]
[1779448974650,29.24,77158.53,0.0,0.91435,8e-05,10.68672]
[1779448974769,29.24,77158.53,0.0,0.91435,8e-05,10.68672]
[1779448979364,29.23,77158.53,0.0,0.91436,8e-05,10.68612]
[1779448979482,29.23,77158.53,0.0,0.91436,8e-05,10.68612]
[1779448979519,29.23,77158.53,0.0,0.91436,8e-05,10.68612]
[1779448979584,29.23,77155.54,0.0,0.91413,8e-05,10.70731]
[1779448985220,29.23,77154.59,0.0,0.91406,8e-05,10.71315]
[1779448989121,29.23,77154.08,0.0,0.91403,8e-05,10.71598]
[1779448989173,29.23,77154.08,0.0,0.91403,8e-05,10.71598]
[1779448989271,29.23,77154.08,0.0,0.91403,8e-05,10.71598]
[1779448992247,29.23,77149.49,0.0,0.91368,8e-05,10.74808]
[1779448997528,29.23,77150.51,0.0,0.91377,8e-05,10.73972]
[1779448997579,29.23,77150.51,0.0,0.91377,8e-05,10.73972]
[1779448997773,29.23,77150.51,0.0,0.91377,8e-05,10.73972]
[1779448997848,29.23,77154.04,0.0,0.91405,8e-05,10.71407]
[1779449002443,29.23,77155.54,0.0,0.91418,8e-05,10.70253]
[1779449002495,29.23,77155.54,0.0,0.91418,8e-05,10.70253]
[1779449002496,29.23,77158.85,0.0,0.91444,8e-05,10.67856]
[1779449003324,29.23,77165.1,0.0,0.91493,8e-05,10.63356]
[1779449005035,29.23,77167.37,0.0,0.91511,8e-05,10.61722]
[1779449006584,29.23,77167.03,0.0,0.91508,8e-05,10.61961]
[1779449009367,29.23,77163.73,0.0,0.91483,8e-05,10.64304]
[1779449010374,29.23,77159.92,0.0,0.91453,8e-05,10.67029]
[1779449012388,29.23,77157.21,0.0,0.91435,8e-05,10.68581]
[1779449018430,29.22,77157.01,0.0,0.91434,8e-05,10.68633]
[1779449023465,29.22,77161.39,0.0,0.91469,8e-05,10.65411]
[1779449027493,29.22,77164.86,0.0,0.91497,8e-05,10.62879]
[1779449029507,29.22,77169.6,0.0,0.91534,8e-05,10.59472]
[1779449034542,29.22,77169.23,0.0,0.91531,8e-05,10.59726]
[1779449039577,29.22,77167.76,0.0,0.9152,8e-05,10.60762]
[1779449044614,29.22,77159.88,0.0,0.91459,8e-05,10.66385]
[1779449045621,29.22,77156.36,0.0,0.91431,8e-05,10.689]
[1779449048643,29.22,77153.49,0.0,0.91409,8e-05,10.70909]
[1779449049649,29.22,77150.12,0.0,0.91383,8e-05,10.73315]
[1779449054684,29.22,77149.43,0.0,0.91379,8e-05,10.73693]
[1779449065761,29.21,77149.34,0.0,0.91381,8e-05,10.73518]
[1779449066094,29.21,77149.34,0.0,0.91381,8e-05,10.73518]
[1779449069792,29.21,77154.57,0.0,0.91423,8e-05,10.69676]
[1779449070800,29.21,77158.7,0.0,0.91455,8e-05,10.66693]
[1779449073824,29.21,77165.4,0.0,0.9151,8e-05,10.61494]
[1779449075835,29.21,77168.69,0.0,0.91536,8e-05,10.59135]
[1779449080870,29.21,77169.13,0.0,0.9154,8e-05,10.58773]
[1779449084306,29.21,77168.33,0.0,0.91534,8e-05,10.59294]
[1779449089933,29.21,77169.01,0.0,0.9154,8e-05,10.58801]
[1779449094968,29.21,77168.77,0.0,0.9154,8e-05,10.58754]
[1779449100017,29.2,77167.66,0.0,0.91535,8e-05,10.59222]
[1779449104051,29.2,77164.09,0.0,0.91509,8e-05,10.61617]
[1779449107065,29.2,77161.42,0.0,0.9149,8e-05,10.633]
[1779449111093,29.19,77165.52,0.0,0.91525,8e-05,10.60122]
[1779449112100,29.19,77168.63,0.0,0.9155,8e-05,10.57839]
[1779449117135,29.19,77169.48,0.0,0.91559,8e-05,10.56978]
[1779449122172,29.19,77170.37,0.0,0.91569,8e-05,10.56094]
[1779449127207,29.18,77171.93,0.0,0.91583,8e-05,10.54737]
[1779449128214,29.18,77176.91,0.0,0.91622,8e-05,10.5113]
[1779449133249,29.18,77179.03,0.0,0.91643,8e-05,10.49052]
[1779449138284,29.18,77180.94,0.0,0.9166,8e-05,10.47501]
[1779449143319,29.17,77177.62,0.0,0.91636,8e-05,10.49686]
[1779449148354,29.17,77178.78,0.0,0.91647,8e-05,10.48654]
[1779449154397,29.17,77178.31,0.0,0.91646,8e-05,10.48752]
[1779449159431,29.16,77180.57,0.0,0.91666,8e-05,10.46948]
[1779449164466,29.16,77188.13,0.0,0.91726,8e-05,10.41376]
[1779449165473,29.16,77190.64,0.0,0.91745,8e-05,10.39561]
[1779449166480,29.16,77194.64,0.0,0.91776,8e-05,10.36692]
[1779449171515,29.16,77194.82,0.0,0.91779,8e-05,10.36451]
[1779449176550,29.16,77194.93,0.0,0.91781,8e-05,10.36257]
[1779449182592,29.15,77194.85,0.0,0.91782,8e-05,10.36172]
[1779449187628,29.15,77195.92,0.0,0.91791,8e-05,10.35307]
[1779449192663,29.15,77198.18,0.0,0.91812,8e-05,10.33248]
[1779449193670,29.15,77201.61,0.0,0.91838,8e-05,10.30801]
[1779449195684,29.15,77204.32,0.0,0.91858,8e-05,10.28863]
[1779449199712,29.15,77206.94,0.0,0.91879,8e-05,10.26982]
[1779449200467,29.15,77206.94,0.0,0.91879,8e-05,10.26982]
[1779449200519,29.15,77206.94,0.0,0.91879,8e-05,10.26982]
[1779449205754,29.15,77208.81,0.0,0.91896,8e-05,10.25353]
[1779449209782,29.14,77212.07,0.0,0.91922,8e-05,10.22857]
[1779449214817,29.14,77212.09,0.0,0.91925,8e-05,10.22622]
[1779449219852,29.14,77211.97,0.0,0.91926,8e-05,10.22493]
[1779449222873,29.13,77217.7,0.0,0.91971,7e-05,10.18328]
[1779449224887,29.13,77221.94,0.0,0.92003,7e-05,10.15273]
[1779449225894,29.13,77224.83,0.0,0.92025,7e-05,10.1321]
[1779449227908,29.13,77227.43,0.0,0.92045,7e-05,10.11327]
[1779449228915,29.13,77233.31,0.0,0.92089,7e-05,10.07176]
[1779449230929,29.13,77237.71,0.0,0.92123,7e-05,10.03885]
[1779449235964,29.12,77239.0,0.0,0.92139,7e-05,10.02379]
[1779449238985,29.12,77241.87,0.0,0.92162,7e-05,10.00227]
[1779449244022,29.1,77243.81,0.0,0.92191,7e-05,9.97414]
[1779449246035,29.09,77246.96,0.0,0.92216,7e-05,9.95088]
[1779449246611,29.09,77246.96,0.0,0.92216,7e-05,9.95088]
[1779449248049,29.08,77252.07,0.0,0.92265,7e-05,9.90332]
[1779449250069,29.06,77254.38,0.0,0.92293,7e-05,9.87683]
[1779449257118,29.02,77254.99,0.0,0.92326,7e-05,9.84286]
[1779449259131,29.02,77258.32,0.0,0.92355,7e-05,9.81552]
[1779449260140,29.01,77263.89,0.0,0.92399,7e-05,9.77324]
[1779449262153,29.0,77267.78,0.0,0.92433,7e-05,9.74045]
[1779449267189,28.99,77256.57,0.0,0.92362,7e-05,9.80804]
[1779449268196,28.99,77253.33,0.0,0.92341,7e-05,9.82869]
[1779449269204,28.98,77251.83,0.0,0.9233,7e-05,9.83882]
[1779449271218,28.98,77249.44,0.0,0.92314,7e-05,9.85439]
[1779449276253,28.98,77249.33,0.0,0.92315,7e-05,9.85324]
[1779449281288,28.98,77248.81,0.0,0.92313,7e-05,9.85504]
[1779449289346,28.97,77247.34,0.0,0.92305,7e-05,9.86243]
[1779449294384,28.97,77243.27,0.0,0.92277,7e-05,9.88909]
[1779449302439,28.97,77242.44,0.0,0.92275,7e-05,9.89176]
[1779449303446,28.97,77239.16,0.0,0.92251,7e-05,9.91432]
[1779449307963,28.96,77237.22,0.0,0.92238,7e-05,9.92664]
[1779449313516,28.96,77237.92,0.0,0.92249,7e-05,9.91527]
[1779449317544,28.96,77229.04,0.0,0.92185,7e-05,9.97594]
[1779449318551,28.96,77224.3,0.0,0.9215,7e-05,10.00934]
[1779449323586,28.95,77224.17,0.0,0.92152,7e-05,10.00747]
[1779449328621,28.95,77223.51,0.0,0.9215,7e-05,10.00921]
[1779449333656,28.94,77223.63,0.0,0.92154,7e-05,10.00541]
[1779449338691,28.94,77223.89,0.0,0.92158,7e-05,10.00071]
[1779449343726,28.94,77222.61,0.0,0.92152,7e-05,10.0069]
[1779449349768,28.93,77222.94,0.0,0.92158,7e-05,10.00132]
[1779449354803,28.93,77223.09,0.0,0.92162,7e-05,9.99766]
[1779449358831,28.92,77226.41,0.0,0.92188,7e-05,9.97228]
[1779449359838,28.92,77231.3,0.0,0.92225,7e-05,9.93747]
[1779449367894,28.92,77230.63,0.0,0.92223,7e-05,9.9388]
[1779449372929,28.92,77229.33,0.0,0.92218,7e-05,9.94228]
[1779449379978,28.91,77230.84,0.0,0.92232,7e-05,9.92888]
[1779449385015,28.91,77230.97,0.0,0.92235,7e-05,9.92609]
[1779449394077,28.9,77230.87,0.0,0.92238,7e-05,9.92345]
[1779449399111,28.9,77230.75,0.0,0.92239,7e-05,9.92245]
[1779449404152,28.9,77231.98,0.0,0.9225,7e-05,9.91198]
[1779449409189,28.9,77231.42,0.0,0.92248,7e-05,9.91416]
[1779449415231,28.89,77231.58,0.0,0.92251,7e-05,9.91096]
[1779449420266,28.89,77231.52,0.0,0.92252,7e-05,9.90967]
[1779449426308,28.89,77232.42,0.0,0.92261,7e-05,9.90135]
[1779449433357,28.88,77232.33,0.0,0.92265,7e-05,9.8961]
[1779449438392,28.88,77232.78,0.0,0.9227,7e-05,9.89106]
[1779449443427,28.88,77232.89,0.0,0.92273,7e-05,9.88877]
[1779449445441,28.88,77235.55,0.0,0.92293,7e-05,9.86953]
[1779449448462,28.88,77238.19,0.0,0.92313,7e-05,9.85027]
[1779449449471,28.88,77243.07,0.0,0.92349,7e-05,9.81592]
[1779449450478,28.88,77248.26,0.0,0.92387,7e-05,9.77951]
[1779449455513,28.88,77247.55,0.0,0.92382,7e-05,9.78381]
[1779449457527,28.88,77245.35,0.0,0.92367,7e-05,9.79886]
[1779449460548,28.87,77247.56,0.0,0.92383,7e-05,9.78295]
[1779449461847,28.87,77247.56,0.0,0.92383,7e-05,9.78295]
[1779449462457,28.87,77250.48,0.0,0.92405,7e-05,9.76235]
[1779449468604,28.87,77250.99,0.0,0.92409,7e-05,9.75815]
[1779449473639,28.87,77251.07,0.0,0.9241,7e-05,9.75702]
[1779449478675,28.87,77251.08,0.0,0.92411,7e-05,9.75635]
[1779449482704,28.87,77243.93,0.0,0.92359,7e-05,9.80583]
[1779449483710,28.87,77240.65,0.0,0.92336,7e-05,9.82841]
[1779449488745,28.87,77239.82,0.0,0.92331,7e-05,9.83296]
[1779449493781,28.87,77240.55,0.0,0.9234,7e-05,9.82314]
[1779449496815,28.87,77240.61,0.0,0.92341,7e-05,9.82228]
[1779449502844,28.86,77240.54,0.0,0.92342,7e-05,9.82128]
[1779449507879,28.86,77241.64,0.0,0.92351,7e-05,9.81256]
[1779449510900,28.86,77244.06,0.0,0.92369,7e-05,9.79508]
[1779449515935,28.86,77246.92,0.0,0.92391,7e-05,9.77438]
[1779449519456,28.86,77249.5,0.0,0.9241,7e-05,9.75589]
[1779449524998,28.86,77248.59,0.0,0.92404,7e-05,9.76165]
[1779449530033,28.86,77248.91,0.0,0.92407,7e-05,9.75882]
[1779449531546,28.86,77248.91,0.0,0.92407,7e-05,9.75882]
[1779449537083,28.86,77248.67,0.0,0.92406,7e-05,9.75964]
[1779449542118,28.86,77249.28,0.0,0.92411,7e-05,9.75477]
[1779449547153,28.86,77249.17,0.0,0.92411,7e-05,9.75493]
[1779449552188,28.85,77249.18,0.0,0.92414,7e-05,9.75066]
[1779449557223,28.85,77250.35,0.0,0.92423,7e-05,9.74192]
[1779449560244,28.85,77242.43,0.0,0.92366,7e-05,9.79682]
[1779449561251,28.85,77237.18,0.0,0.92328,7e-05,9.83333]
[1779449566286,28.85,77236.8,0.0,0.92326,7e-05,9.83482]
[1779449570662,28.85,77236.32,0.0,0.92324,7e-05,9.83727]
[1779449577362,28.85,77235.68,0.0,0.9232,7e-05,9.84019]
[1779449583405,28.85,77236.54,0.0,0.92328,7e-05,9.83291]
[1779449585422,28.84,77229.39,0.0,0.92276,7e-05,9.88263]
[1779449586429,28.84,77221.58,0.0,0.92219,7e-05,9.93732]
[1779449587436,28.84,77218.73,0.0,0.92198,7e-05,9.95712]
[1779449589450,28.84,77218.49,0.0,0.92197,7e-05,9.95806]
[1779449594486,28.84,77218.57,0.0,0.922,7e-05,9.95546]
[1779449599519,28.84,77220.15,0.0,0.92213,7e-05,9.94219]
[1779449604555,28.83,77219.4,0.0,0.9221,7e-05,9.94493]
[1779449609590,28.83,77218.9,0.0,0.92209,7e-05,9.94617]
[1779449614625,28.83,77219.22,0.0,0.92216,7e-05,9.93802]
[1779449619660,28.82,77219.04,0.0,0.92217,7e-05,9.93698]
[1779449624695,28.82,77220.89,0.0,0.92233,7e-05,9.92166]
[1779449630737,28.82,77220.19,0.0,0.92231,7e-05,9.92387]
[1779449636779,28.81,77220.63,0.0,0.92237,7e-05,9.91797]
[1779449641814,28.81,77220.7,0.0,0.9224,7e-05,9.91516]
[1779449650876,28.8,77220.62,0.0,0.92244,7e-05,9.91146]
[1779449655911,28.8,77220.71,0.0,0.92247,7e-05,9.90844]
[1779449662961,28.79,77224.32,0.0,0.92277,7e-05,9.87974]
[1779449663968,28.79,77228.48,0.0,0.92308,7e-05,9.85008]
[1779449669003,28.79,77228.53,0.0,0.9231,7e-05,9.8478]
[1779449676052,28.79,77228.81,0.0,0.92318,7e-05,9.83951]
[1779449681087,28.78,77228.24,0.0,0.92316,7e-05,9.84156]
[1779449688136,28.78,77227.95,0.0,0.92316,7e-05,9.84081]
[1779449696192,28.77,77227.93,0.0,0.92319,7e-05,9.83778]
[1779449706264,28.77,77227.93,0.0,0.92323,7e-05,9.83388]
[1779449707271,28.77,77231.91,0.0,0.92353,7e-05,9.80557]
[1779449708278,28.77,77234.64,0.0,0.92373,7e-05,9.78609]
[1779449713314,28.77,77235.87,0.0,0.92384,7e-05,9.77596]
[1779449718349,28.76,77235.65,0.0,0.92384,7e-05,9.77599]
[1779449720363,28.76,77240.7,0.0,0.92422,7e-05,9.73957]
[1779449724393,28.76,77237.64,0.0,0.92401,7e-05,9.75946]
[1779449729449,28.76,77239.37,0.0,0.92415,7e-05,9.74602]
[1779449732471,28.76,77241.81,0.0,0.92436,7e-05,9.72463]
[1779449737508,28.76,77243.09,0.0,0.92446,7e-05,9.71462]
[1779449742543,28.75,77243.37,0.0,0.92449,7e-05,9.71159]
[1779449749592,28.75,77243.4,0.0,0.92451,7e-05,9.70995]
[1779449756641,28.75,77243.23,0.0,0.92453,7e-05,9.70789]
[1779449761676,28.74,77243.4,0.0,0.92458,7e-05,9.70342]
[1779449768725,28.73,77244.41,0.0,0.9247,7e-05,9.69145]
[1779449770739,28.73,77248.97,0.0,0.92504,7e-05,9.6585]
[1779449775774,28.73,77250.52,0.0,0.92518,7e-05,9.64509]
[1779449780809,28.73,77251.77,0.0,0.9253,7e-05,9.63387]
[1779449782061,28.73,77251.77,0.0,0.9253,7e-05,9.63387]
[1779449783170,28.72,77255.73,0.0,0.92559,7e-05,9.60537]
[1779449786851,28.72,77257.88,0.0,0.92576,7e-05,9.5887]
[1779449789872,28.72,77260.03,0.0,0.92593,7e-05,9.57257]
[1779449794922,28.72,77260.22,0.0,0.92599,7e-05,9.56581]
[1779449796936,28.72,77263.97,0.0,0.92626,7e-05,9.5391]
[1779449801971,28.71,77262.05,0.0,0.92614,7e-05,9.55079]
[1779449803985,28.71,77264.72,0.0,0.92634,7e-05,9.53163]
[1779449809020,28.71,77263.19,0.0,0.92624,7e-05,9.54067]
[1779449814055,28.71,77263.07,0.0,0.92625,7e-05,9.53982]
[1779449816069,28.71,77260.67,0.0,0.92609,7e-05,9.55578]
[1779449817076,28.71,77255.68,0.0,0.92573,7e-05,9.59004]
[1779449820099,28.7,77258.69,0.0,0.92596,7e-05,9.56787]
[1779449822113,28.7,77261.71,0.0,0.92619,7e-05,9.5462]
[1779449827148,28.7,77256.8,0.0,0.92585,7e-05,9.57857]
[1779449828155,28.7,77252.89,0.0,0.92558,7e-05,9.60536]
[1779449829162,28.7,77252.79,0.0,0.92557,7e-05,9.60563]
[1779449835204,28.7,77252.65,0.0,0.92559,7e-05,9.60407]
[1779449840239,28.69,77253.13,0.0,0.92564,7e-05,9.59876]
[1779449842253,28.69,77257.31,0.0,0.92595,7e-05,9.56895]
[1779449846281,28.69,77260.26,0.0,0.92617,7e-05,9.54715]
[1779449851316,28.69,77260.98,0.0,0.92627,7e-05,9.53701]
[1779449852323,28.69,77264.19,0.0,0.9265,7e-05,9.51446]
[1779449858365,28.69,77265.3,0.0,0.92659,7e-05,9.50515]
[1779449867428,28.68,77264.86,0.0,0.92659,7e-05,9.50572]
[1779449870449,28.68,77261.43,0.0,0.92635,7e-05,9.52857]
[1779449872462,28.68,77258.18,0.0,0.92613,7e-05,9.55045]
[1779449877498,28.68,77257.23,0.0,0.92608,7e-05,9.55519]
[1779449884547,28.67,77257.9,0.0,0.92615,7e-05,9.54797]
[1779449886562,28.67,77260.74,0.0,0.92636,7e-05,9.52759]
[1779449891596,28.67,77262.04,0.0,0.92647,7e-05,9.51709]
[1779449892603,28.67,77259.27,0.0,0.92627,7e-05,9.536]
[1779449894617,28.67,77256.31,0.0,0.92607,7e-05,9.55589]
[1779449900659,28.67,77254.75,0.0,0.92598,7e-05,9.56459]
[1779449905696,28.66,77253.63,0.0,0.92592,7e-05,9.57055]
[1779449911738,28.66,77253.81,0.0,0.92598,7e-05,9.56353]
[1779449916773,28.66,77255.59,0.0,0.92612,7e-05,9.54987]
[1779449921808,28.66,77255.12,0.0,0.92608,7e-05,9.55396]
[1779449928857,28.66,77254.09,0.0,0.92602,7e-05,9.55974]
[1779449933892,28.65,77254.62,0.0,0.92607,7e-05,9.55403]
[1779449939934,28.65,77254.09,0.0,0.92606,7e-05,9.55572]
[1779449944969,28.65,77254.3,0.0,0.92609,7e-05,9.5526]
[1779449953025,28.64,77254.6,0.0,0.92614,7e-05,9.54796]
[1779449958060,28.64,77254.32,0.0,0.92613,7e-05,9.54839]
[1779449963095,28.64,77254.15,0.0,0.92613,7e-05,9.54806]
[1779449968130,28.64,77255.17,0.0,0.92622,7e-05,9.53948]
[1779449973164,28.64,77254.87,0.0,0.92624,7e-05,9.53654]
[1779449978200,28.63,77257.93,0.0,0.92647,7e-05,9.51388]
[1779449983235,28.63,77257.94,0.0,0.92649,7e-05,9.51253]
[1779449988270,28.63,77258.02,0.0,0.9265,7e-05,9.51069]
[1779449995319,28.63,77258.22,0.0,0.92654,7e-05,9.50751]
[1779449999347,28.63,77261.66,0.0,0.92679,7e-05,9.48264]
[1779450001361,28.63,77258.92,0.0,0.9266,7e-05,9.5012]
[1779450007403,28.62,77257.95,0.0,0.92655,7e-05,9.50634]
[1779450012438,28.62,77258.56,0.0,0.92661,7e-05,9.50077]
[1779450016466,28.62,77262.36,0.0,0.92689,7e-05,9.47342]
[1779450021501,28.62,77262.33,0.0,0.9269,7e-05,9.47251]
[1779450026539,28.62,77259.49,0.0,0.92671,7e-05,9.491]
[1779450031574,28.61,77258.41,0.0,0.92667,7e-05,9.4936]
[1779450037616,28.61,77258.44,0.0,0.92668,7e-05,9.49181]
[1779450042667,28.61,77259.94,0.0,0.9268,7e-05,9.48017]
[1779450048710,28.61,77259.98,0.0,0.92682,7e-05,9.47845]
[1779450051731,28.61,77257.24,0.0,0.92663,7e-05,9.49669]
[1779450056766,28.6,77256.19,0.0,0.92657,7e-05,9.50262]
[1779450062808,28.6,77256.18,0.0,0.92659,7e-05,9.50105]
[1779450075902,28.6,77256.35,0.0,0.92663,7e-05,9.49646]
[1779450082951,28.6,77255.59,0.0,0.9266,7e-05,9.49998]
[1779450087991,28.59,77255.57,0.0,0.92661,7e-05,9.49888]
[1779450088993,28.59,77252.96,0.0,0.92643,7e-05,9.51677]
[1779450094030,28.59,77253.09,0.0,0.92647,7e-05,9.511]
[1779450099065,28.59,77253.53,0.0,0.92652,7e-05,9.5064]
[1779450104100,28.59,77253.28,0.0,0.92651,7e-05,9.50692]
[1779450109134,28.59,77253.38,0.0,0.92653,7e-05,9.50507]
[1779450111150,28.58,77247.9,0.0,0.92614,7e-05,9.5427]
[1779450113163,28.58,77245.21,0.0,0.92596,7e-05,9.56086]
[1779450118197,28.58,77245.8,0.0,0.92602,7e-05,9.55525]
[1779450121219,28.58,77248.65,0.0,0.92623,7e-05,9.53458]
[1779450124339,28.58,77249.32,0.0,0.92628,7e-05,9.52967]
[1779450131291,28.58,77249.53,0.0,0.92631,7e-05,9.52616]
[1779450136324,28.58,77249.03,0.0,0.92629,7e-05,9.5286]
[1779450141359,28.57,77249.29,0.0,0.92632,7e-05,9.52578]
[1779450143776,28.57,77249.58,0.0,0.92634,7e-05,9.52356]
[1779450149415,28.57,77250.88,0.0,0.92645,7e-05,9.51328]
[1779450154449,28.57,77251.04,0.0,0.92649,7e-05,9.50778]
[1779450156464,28.57,77253.92,0.0,0.9267,7e-05,9.48747]
[1779450160492,28.57,77256.87,0.0,0.92691,7e-05,9.46649]
[1779450168548,28.57,77258.29,0.0,0.92702,7e-05,9.45588]
[1779450171569,28.57,77254.8,0.0,0.92678,7e-05,9.47975]
[1779450176604,28.57,77254.19,0.0,0.92674,7e-05,9.48315]
[1779450181642,28.57,77255.09,0.0,0.92682,7e-05,9.47606]
[1779450186677,28.56,77254.04,0.0,0.92675,7e-05,9.48248]
[1779450192719,28.56,77253.6,0.0,0.92673,7e-05,9.4845]
[1779450198761,28.56,77255.72,0.0,0.92689,7e-05,9.46876]
[1779450203796,28.56,77255.97,0.0,0.92692,7e-05,9.46623]
[1779450208832,28.56,77255.22,0.0,0.92687,7e-05,9.47062]
[1779450213867,28.56,77254.0,0.0,0.92682,7e-05,9.47467]
[1779450220916,28.56,77254.17,0.0,0.92684,7e-05,9.47224]
[1779450225951,28.55,77255.01,0.0,0.92691,7e-05,9.46558]
[1779450231994,28.55,77253.57,0.0,0.92682,7e-05,9.47466]
[1779450233001,28.55,77250.09,0.0,0.92657,7e-05,9.49868]
[1779450240052,28.55,77250.41,0.0,0.92661,7e-05,9.49516]
[1779450245087,28.55,77250.43,0.0,0.92662,7e-05,9.49417]
[1779450249115,28.55,77252.71,0.0,0.92678,7e-05,9.47773]
[1779450254150,28.55,77252.66,0.0,0.92679,7e-05,9.47746]
[1779450258178,28.55,77255.68,0.0,0.92701,7e-05,9.45604]
[1779450261199,28.55,77259.59,0.0,0.92729,7e-05,9.42868]
[1779450266234,28.55,77260.93,0.0,0.92738,7e-05,9.4192]
[1779450274290,28.55,77261.22,0.0,0.92743,7e-05,9.41338]
[1779450279326,28.55,77261.12,0.0,0.92743,7e-05,9.41392]
[1779450284361,28.55,77264.45,0.0,0.92766,7e-05,9.3907]
[1779450289396,28.55,77261.0,0.0,0.92742,7e-05,9.41451]
[1779450292418,28.55,77257.61,0.0,0.92718,7e-05,9.43781]
[1779450299467,28.54,77258.2,0.0,0.92723,7e-05,9.43317]
[1779450304502,28.54,77257.49,0.0,0.92718,7e-05,9.43772]
[1779450309537,28.54,77258.03,0.0,0.92722,7e-05,9.43361]
[1779450317593,28.54,77253.77,0.0,0.92692,7e-05,9.46309]
[1779450318600,28.54,77250.35,0.0,0.92667,7e-05,9.48726]
[1779450323635,28.55,77252.92,0.0,0.92684,7e-05,9.4713]
[1779450329121,28.55,77253.22,0.0,0.92685,7e-05,9.47028]
[1779450329677,28.55,77255.7,0.0,0.92703,7e-05,9.45285]
[1779450333705,28.55,77251.41,0.0,0.92675,7e-05,9.47878]
[1779450336726,28.55,77253.93,0.0,0.92693,7e-05,9.46092]
[1779450341761,28.55,77255.46,0.0,0.92704,7e-05,9.44995]
[1779450347802,28.55,77254.14,0.0,0.92696,7e-05,9.45868]
[1779450349817,28.55,77249.91,0.0,0.92665,7e-05,9.4879]
[1779450352838,28.55,77247.71,0.0,0.9265,7e-05,9.5033]
[1779450357873,28.54,77247.93,0.0,0.92652,7e-05,9.501]
[1779450362908,28.54,77246.86,0.0,0.92645,7e-05,9.5076]
[1779450367942,28.54,77245.63,0.0,0.92637,7e-05,9.51524]
[1779450368847,28.54,77245.63,0.0,0.92637,7e-05,9.51524]
[1779450370267,28.54,77241.31,0.0,0.92606,7e-05,9.54594]
[1779450370964,28.54,77237.78,0.0,0.9258,7e-05,9.57033]
[1779450375999,28.54,77237.01,0.0,0.92575,7e-05,9.57523]
[1779450380029,28.54,77240.21,0.0,0.92598,7e-05,9.55329]
[1779450385064,28.54,77241.17,0.0,0.92606,7e-05,9.54538]
[1779450390099,28.54,77243.76,0.0,0.92626,7e-05,9.5262]
[1779450392114,28.54,77247.52,0.0,0.92656,7e-05,9.49608]
[1779450397148,28.54,77248.66,0.0,0.92665,7e-05,9.4875]
[1779450402183,28.54,77247.86,0.0,0.92659,7e-05,9.49249]
[1779450407218,28.54,77246.05,0.0,0.92647,7e-05,9.50451]
[1779450412253,28.54,77246.38,0.0,0.9265,7e-05,9.50162]
[1779450415274,28.53,77249.12,0.0,0.9267,7e-05,9.48223]
[1779450421316,28.53,77249.45,0.0,0.92673,7e-05,9.47948]
[1779450428366,28.53,77250.92,0.0,0.92684,7e-05,9.46886]
[1779450433401,28.53,77250.76,0.0,0.92683,7e-05,9.46972]
[1779450439443,28.53,77250.69,0.0,0.92683,7e-05,9.46987]
[1779450447499,28.53,77250.72,0.0,0.92683,7e-05,9.46929]
[1779450450520,28.53,77246.57,0.0,0.92654,7e-05,9.49798]
[1779450455556,28.53,77247.34,0.0,0.92662,7e-05,9.48864]
[1779450459595,28.53,77255.51,0.0,0.92721,7e-05,9.43162]
[1779450461260,28.53,77255.51,0.0,0.92721,7e-05,9.43162]
[1779450461361,28.53,77281.07,0.0,0.92901,7e-05,9.25525]
[1779450461782,28.53,77281.07,0.0,0.92901,7e-05,9.25525]
[1779450461787,28.53,77293.87,0.0,0.92989,7e-05,9.16788]
[1779450463453,28.53,77293.87,0.0,0.92989,7e-05,9.16788]
[1779450462609,28.53,77291.61,0.0,0.92973,7e-05,9.18374]
[1779450463593,28.53,77291.61,0.0,0.92973,7e-05,9.18374]
[1779450464413,28.53,77291.61,0.0,0.92973,7e-05,9.18374]
[1779450469658,28.54,77291.43,0.0,0.92969,7e-05,9.18754]
[1779450474692,28.54,77293.02,0.0,0.92979,7e-05,9.17834]
[1779450479729,28.54,77293.93,0.0,0.92983,7e-05,9.17376]
[1779450484764,28.54,77298.94,0.0,0.93016,7e-05,9.14126]
[1779450487098,28.54,77301.99,0.0,0.93037,7e-05,9.12085]
[1779450487150,28.54,77301.99,0.0,0.93037,7e-05,9.12085]
[1779450487271,28.54,77301.99,0.0,0.93037,7e-05,9.12085]
[1779450487370,28.54,77302.0,0.0,0.93037,7e-05,9.12119]
[1779450488792,28.55,77307.16,0.0,0.93071,7e-05,9.08691]
[1779450493827,28.55,77312.29,0.0,0.93104,7e-05,9.05443]
[1779450495841,28.55,77317.19,0.0,0.93136,7e-05,9.02218]
[1779450500876,28.55,77317.26,0.0,0.93134,7e-05,9.02436]
[1779450504452,28.56,77316.36,0.0,0.93127,7e-05,9.03145]
[1779450504478,28.56,77316.36,0.0,0.93127,7e-05,9.03145]
[1779450504509,28.56,77316.36,0.0,0.93127,7e-05,9.03145]
[1779450504530,28.56,77316.36,0.0,0.93127,7e-05,9.03145]
[1779450504556,28.56,77316.95,0.0,0.93131,7e-05,9.02796]
[1779450504657,28.56,77316.95,0.0,0.9313,7e-05,9.02846]
[1779450505838,28.56,77316.95,0.0,0.9313,7e-05,9.02846]
[1779450506028,28.56,77316.95,0.0,0.9313,7e-05,9.02846]
[1779450506142,28.56,77321.91,0.0,0.93163,7e-05,8.99543]
[1779450506919,28.56,77327.54,0.0,0.93201,7e-05,8.95735]
[1779450507926,28.56,77332.87,0.0,0.93237,7e-05,8.92145]
[1779450512963,28.56,77332.1,0.0,0.93232,7e-05,8.92505]
[1779450514977,28.56,77338.21,0.0,0.93273,7e-05,8.88407]
[1779450517478,28.56,77339.44,0.0,0.93281,7e-05,8.87591]
[1779450517519,28.56,77339.44,0.0,0.93281,7e-05,8.87591]
[1779450517538,28.56,77339.44,0.0,0.93281,7e-05,8.87591]
[1779450517602,28.56,77339.67,0.0,0.93283,7e-05,8.87446]
[1779450517654,28.56,77339.67,0.0,0.93283,7e-05,8.87446]
[1779450517768,28.56,77339.67,0.0,0.93283,7e-05,8.87446]
[1779450517820,28.56,77339.67,0.0,0.93283,7e-05,8.87446]
[1779450518024,28.56,77339.67,0.0,0.93283,7e-05,8.87446]
[1779450518113,28.56,77338.81,0.0,0.93277,7e-05,8.88032]
[1779450523052,28.56,77329.82,0.0,0.93216,7e-05,8.94171]
[1779450525911,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450525964,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450525999,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450526024,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450526114,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450526272,28.56,77331.39,0.0,0.93225,7e-05,8.93238]
[1779450526373,28.56,77331.81,0.0,0.93227,7e-05,8.9302]
[1779450529086,28.57,77340.04,0.0,0.93281,7e-05,8.87692]
[1779450531577,28.57,77342.34,0.0,0.93296,7e-05,8.86159]
[1779450531633,28.57,77341.03,0.0,0.93287,7e-05,8.87046]
[1779450531693,28.57,77341.03,0.0,0.93287,7e-05,8.87046]
[1779450531745,28.57,77341.03,0.0,0.93287,7e-05,8.87046]
[1779450531769,28.57,77341.03,0.0,0.93287,7e-05,8.87046]
[1779450532107,28.57,77340.83,0.0,0.93286,7e-05,8.87189]
[1779450537142,28.57,77337.63,0.0,0.93264,7e-05,8.89372]
[1779450540164,28.57,77332.44,0.0,0.93228,7e-05,8.92931]
[1779450542178,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450542654,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450542659,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450542714,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450542766,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450542775,28.57,77337.63,0.0,0.93262,7e-05,8.89571]
[1779450543185,28.57,77338.25,0.0,0.93266,7e-05,8.89159]
[1779450546520,28.57,77337.43,0.0,0.9326,7e-05,8.89717]
[1779450549892,28.57,77337.7,0.0,0.93262,7e-05,8.8955]
[1779450549944,28.57,77337.7,0.0,0.93262,7e-05,8.8955]
[1779450550023,28.57,77337.7,0.0,0.93262,7e-05,8.8955]
[1779450550234,28.57,77337.96,0.0,0.93264,7e-05,8.89379]
[1779450555268,28.57,77338.02,0.0,0.93264,7e-05,8.89357]
[1779450562318,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563395,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563447,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563461,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563505,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563527,28.57,77337.57,0.0,0.93261,7e-05,8.8968]
[1779450563548,28.57,77337.61,0.0,0.93261,7e-05,8.89659]
[1779450568882,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450568890,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450568983,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450569022,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450569035,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450569272,28.57,77333.59,0.0,0.93234,7e-05,8.92363]
[1779450569367,28.57,77331.46,0.0,0.9322,7e-05,8.93794]
[1779450571381,28.57,77327.66,0.0,0.93197,7e-05,8.95993]
[1779450572844,28.57,77330.59,0.0,0.93216,7e-05,8.94077]
[1779450572895,28.57,77330.59,0.0,0.93216,7e-05,8.94077]
[1779450573022,28.57,77330.59,0.0,0.93216,7e-05,8.94077]
[1779450573395,28.57,77329.13,0.0,0.93205,7e-05,8.9512]
[1779450574877,28.58,77328.9,0.0,0.93203,7e-05,8.95331]
[1779450574928,28.58,77328.9,0.0,0.93203,7e-05,8.95331]
[1779450575022,28.58,77328.9,0.0,0.93203,7e-05,8.95331]
[1779450580444,28.58,77328.8,0.0,0.93199,7e-05,8.95735]
[1779450585479,28.58,77328.85,0.0,0.93199,7e-05,8.95799]
[1779450589474,28.58,77330.04,0.0,0.93207,7e-05,8.94986]
[1779450589526,28.58,77330.04,0.0,0.93207,7e-05,8.94986]
[1779450589558,28.58,77329.26,0.0,0.93202,7e-05,8.95508]
[1779450589689,28.58,77329.26,0.0,0.93202,7e-05,8.95508]
[1779450589742,28.58,77329.26,0.0,0.93202,7e-05,8.95508]
[1779450589782,28.58,77329.26,0.0,0.93202,7e-05,8.95508]
[1779450591885,28.58,77323.66,0.0,0.93164,7e-05,8.99275]
[1779450592023,28.58,77323.66,0.0,0.93164,7e-05,8.99275]
[1779450592520,28.58,77323.66,0.0,0.93164,7e-05,8.99275]
[1779450592528,28.58,77324.51,0.0,0.9317,7e-05,8.98696]
[1779450598570,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599219,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599273,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599403,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599456,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599520,28.58,77321.84,0.0,0.93152,7e-05,9.00439]
[1779450599614,28.58,77322.71,0.0,0.93158,7e-05,8.99831]
[1779450601594,28.58,77329.29,0.0,0.93203,7e-05,8.95386]
[1779450602522,28.58,77329.29,0.0,0.93203,7e-05,8.95386]
[1779450602624,28.58,77330.23,0.0,0.93209,7e-05,8.94744]
[1779450606035,28.58,77331.71,0.0,0.93219,7e-05,8.93746]
[1779450606085,28.58,77331.71,0.0,0.93219,7e-05,8.93746]
[1779450606269,28.58,77331.71,0.0,0.93219,7e-05,8.93746]
[1779450611665,28.58,77331.51,0.0,0.93218,7e-05,8.93879]
[1779450613648,28.58,77331.51,0.0,0.93218,7e-05,8.93879]
[1779450613698,28.58,77331.4,0.0,0.93217,7e-05,8.93953]
[1779450613747,28.58,77331.4,0.0,0.93217,7e-05,8.93953]
[1779450613774,28.58,77331.4,0.0,0.93217,7e-05,8.93953]
[1779450613971,28.58,77331.4,0.0,0.93217,7e-05,8.93953]
[1779450614003,28.58,77331.22,0.0,0.93216,7e-05,8.94073]
[1779450619720,28.58,77329.92,0.0,0.93207,7e-05,8.94933]
[1779450624756,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626006,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626024,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626130,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626182,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626275,28.58,77331.35,0.0,0.93217,7e-05,8.93957]
[1779450626362,28.58,77332.36,0.0,0.93224,7e-05,8.93277]
[1779450627402,28.58,77332.36,0.0,0.93224,7e-05,8.93277]
[1779450628521,28.58,77332.47,0.0,0.93225,7e-05,8.93203]
[1779450628622,28.58,77335.0,0.0,0.93241,7e-05,8.91567]
[1779450633672,28.58,77337.96,0.0,0.93262,7e-05,8.89372]
[1779450632812,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450633724,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450633776,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450633796,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450633844,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450634020,28.58,77343.69,0.0,0.933,7e-05,8.85538]
[1779450634120,28.58,77347.39,0.0,0.93324,7e-05,8.83075]
[1779450636218,28.58,77342.86,0.0,0.93294,7e-05,8.86129]
[1779450639567,28.58,77344.19,0.0,0.93303,7e-05,8.85256]
[1779450639640,28.58,77344.19,0.0,0.93303,7e-05,8.85256]
[1779450639675,28.58,77344.19,0.0,0.93303,7e-05,8.85256]
[1779450639616,28.58,77342.94,0.0,0.93294,7e-05,8.86102]
[1779450639773,28.58,77342.94,0.0,0.93294,7e-05,8.86102]
[1779450639990,28.58,77342.94,0.0,0.93294,7e-05,8.86102]
[1779450640033,28.58,77342.44,0.0,0.93291,7e-05,8.86445]
[1779450645033,28.58,77344.1,0.0,0.93302,7e-05,8.85369]
[1779450645084,28.58,77344.1,0.0,0.93302,7e-05,8.85369]
[1779450645271,28.58,77344.1,0.0,0.93302,7e-05,8.85369]
[1779450648728,28.58,77343.81,0.0,0.93299,7e-05,8.85591]
[1779450648770,28.58,77343.81,0.0,0.93299,7e-05,8.85591]
[1779450648829,28.58,77343.81,0.0,0.93299,7e-05,8.85597]
[1779450654574,28.58,77344.22,0.0,0.93302,7e-05,8.8535]
[1779450654772,28.58,77343.55,0.0,0.93297,7e-05,8.85804]
[1779450654919,28.58,77343.55,0.0,0.93297,7e-05,8.85804]
[1779450656520,28.58,77343.36,0.0,0.93296,7e-05,8.85936]
[1779450656620,28.58,77343.56,0.0,0.93297,7e-05,8.85807]
[1779450658519,28.58,77344.75,0.0,0.93305,7e-05,8.85016]
[1779450660999,28.59,77343.98,0.0,0.933,7e-05,8.85548]
[1779450661041,28.59,77343.98,0.0,0.933,7e-05,8.85548]
[1779450661613,28.59,77342.91,0.0,0.93293,7e-05,8.86268]
[1779450661903,28.59,77342.91,0.0,0.93293,7e-05,8.86268]
[1779450663498,28.59,77342.2,0.0,0.93288,7e-05,8.86747]
[1779450663518,28.59,77342.2,0.0,0.93288,7e-05,8.86747]
[1779450664519,28.59,77342.51,0.0,0.9329,7e-05,8.86542]
[1779450664559,28.59,77342.51,0.0,0.9329,7e-05,8.86542]
[1779450664620,28.59,77344.6,0.0,0.93304,7e-05,8.85146]
[1779450669579,28.59,77343.5,0.0,0.93296,7e-05,8.85901]
[1779450669626,28.59,77343.5,0.0,0.93296,7e-05,8.85901]
[1779450669631,28.59,77343.5,0.0,0.93296,7e-05,8.85901]
[1779450669609,28.59,77343.38,0.0,0.93296,7e-05,8.85984]
[1779450669775,28.59,77343.38,0.0,0.93296,7e-05,8.85984]
[1779450670072,28.59,77344.69,0.0,0.93304,7e-05,8.85111]
[1779450675107,28.59,77343.04,0.0,0.93293,7e-05,8.8623]
[1779450677381,28.59,77342.98,0.0,0.93293,7e-05,8.86272]
[1779450677385,28.59,77342.98,0.0,0.93293,7e-05,8.86272]
[1779450677431,28.59,77342.98,0.0,0.93293,7e-05,8.86272]
[1779450677519,28.59,77342.98,0.0,0.93293,7e-05,8.86272]
[1779450677538,28.59,77342.34,0.0,0.93288,7e-05,8.86702]
[1779450678292,28.59,77342.34,0.0,0.93288,7e-05,8.86702]
[1779450680519,28.59,77341.33,0.0,0.93282,7e-05,8.8738]
[1779450680643,28.59,77341.33,0.0,0.93282,7e-05,8.8738]
[1779450681565,28.59,77341.46,0.0,0.93282,7e-05,8.87294]
[1779450681574,28.59,77341.46,0.0,0.93282,7e-05,8.87294]
[1779450681627,28.59,77336.99,0.0,0.93253,7e-05,8.9029]
[1779450681771,28.59,77336.99,0.0,0.93253,7e-05,8.9029]
[1779450682156,28.59,77332.69,0.0,0.93224,7e-05,8.93174]
[1779450683236,28.59,77332.69,0.0,0.93224,7e-05,8.93174]
[1779450684455,28.59,77334.4,0.0,0.93235,7e-05,8.92016]
[1779450684507,28.59,77334.4,0.0,0.93235,7e-05,8.92016]
[1779450684528,28.59,77334.4,0.0,0.93235,7e-05,8.92016]
[1779450692226,28.59,77335.12,0.0,0.93243,7e-05,8.91137]
[1779450697261,28.58,77335.39,0.0,0.93245,7e-05,8.90936]
[1779450700692,28.58,77336.4,0.0,0.93252,7e-05,8.90253]
[1779450700744,28.58,77336.4,0.0,0.93252,7e-05,8.90253]
[1779450700769,28.58,77336.3,0.0,0.93251,7e-05,8.90318]
[1779450701290,28.58,77334.46,0.0,0.93239,7e-05,8.91552]
[1779450703553,28.58,77332.79,0.0,0.93228,7e-05,8.92671]
[1779450709346,28.58,77333.87,0.0,0.93235,7e-05,8.91919]
[1779450714381,28.58,77332.74,0.0,0.93228,7e-05,8.92667]
[1779450719416,28.58,77331.58,0.0,0.9322,7e-05,8.93427]
[1779450720423,28.58,77326.99,0.0,0.93189,7e-05,8.96512]
[1779450721430,28.58,77323.96,0.0,0.93169,7e-05,8.98546]
[1779450723444,28.58,77327.68,0.0,0.93194,7e-05,8.96017]
[1779450728479,28.58,77330.21,0.0,0.93212,7e-05,8.94281]
[1779450733755,28.58,77330.16,0.0,0.93211,7e-05,8.94296]
[1779450736541,28.58,77334.0,0.0,0.93237,7e-05,8.91704]
[1779450739562,28.58,77338.12,0.0,0.93265,7e-05,8.88941]
[1779450741576,28.58,77342.28,0.0,0.93293,7e-05,8.86163]
[1779450743590,28.58,77346.19,0.0,0.93318,7e-05,8.83561]
[1779450748625,28.58,77347.41,0.0,0.93326,7e-05,8.82807]
[1779450751646,28.58,77344.82,0.0,0.93311,7e-05,8.84226]
[1779450757688,28.58,77342.65,0.0,0.93296,7e-05,8.8572]
[1779450764737,28.59,77342.73,0.0,0.93296,7e-05,8.85703]
[1779450767758,28.59,77345.38,0.0,0.93314,7e-05,8.83944]
[1779450772793,28.59,77345.37,0.0,0.93313,7e-05,8.83991]
[1779450777828,28.59,77344.31,0.0,0.93306,7e-05,8.8473]
[1779450782863,28.59,77342.28,0.0,0.93292,7e-05,8.86105]
[1779450787898,28.59,77343.73,0.0,0.93302,7e-05,8.85149]
[1779450791926,28.59,77340.63,0.0,0.93281,7e-05,8.87236]
[1779450793941,28.59,77337.94,0.0,0.93263,7e-05,8.89038]
[1779450798977,28.59,77334.21,0.0,0.93238,7e-05,8.91525]
[1779450804012,28.59,77331.31,0.0,0.93219,7e-05,8.93445]
[1779450806026,28.59,77328.15,0.0,0.93198,7e-05,8.95554]
[1779450809049,28.59,77325.63,0.0,0.93181,7e-05,8.97222]
[1779450812070,28.59,77329.35,0.0,0.93209,7e-05,8.94331]
[1779450815091,28.59,77331.95,0.0,0.93227,7e-05,8.92565]
[1779450819119,28.58,77328.05,0.0,0.932,7e-05,8.95172]
[1779450824154,28.58,77328.15,0.0,0.93201,7e-05,8.9507]
[1779450831203,28.58,77328.94,0.0,0.93207,7e-05,8.94504]
[1779450836238,28.58,77329.99,0.0,0.93214,7e-05,8.93782]
[1779450838252,28.58,77333.95,0.0,0.93241,7e-05,8.91118]
[1779450843287,28.58,77336.77,0.0,0.9326,7e-05,8.89241]
[1779450848324,28.58,77335.53,0.0,0.93251,7e-05,8.901]
[1779450853359,28.58,77334.51,0.0,0.93244,7e-05,8.90799]
[1779450858394,28.58,77333.26,0.0,0.93236,7e-05,8.91647]
[1779450864436,28.58,77333.13,0.0,0.93235,7e-05,8.91739]
[1779450871485,28.58,77330.28,0.0,0.93218,7e-05,8.93303]
[1779450876520,28.58,77330.4,0.0,0.93219,7e-05,8.93216]
[1779450881555,28.58,77327.95,0.0,0.93202,7e-05,8.94861]
[1779450886590,28.58,77327.59,0.0,0.932,7e-05,8.95086]
[1779450891625,28.58,77326.94,0.0,0.93196,7e-05,8.95508]
[1779450894646,28.58,77323.78,0.0,0.93175,7e-05,8.97629]
[1779450895654,28.58,77319.46,0.0,0.93145,7e-05,9.00538]
[1779450900688,28.58,77318.36,0.0,0.93139,7e-05,9.01225]
[1779450905726,28.58,77315.43,0.0,0.93119,7e-05,9.03157]
[1779450907740,28.58,77307.63,0.0,0.93066,7e-05,9.08412]
[1779450908747,28.58,77304.85,0.0,0.93047,7e-05,9.10347]
[1779450910762,28.58,77302.53,0.0,0.9303,7e-05,9.12002]
[1779450916803,28.59,77301.98,0.0,0.93024,7e-05,9.12573]
[1779450918818,28.59,77298.94,0.0,0.93003,7e-05,9.14704]
[1779450919032,28.59,77298.94,0.0,0.93003,7e-05,9.14704]
[1779450924860,28.59,77298.12,0.0,0.92996,7e-05,9.15418]
[1779450929895,28.59,77297.89,0.0,0.92993,7e-05,9.15691]
[1779450934930,28.59,77297.26,0.0,0.9299,7e-05,9.15896]
[1779450940976,28.59,77298.43,0.0,0.92997,7e-05,9.15217]
[1779450947018,28.59,77300.96,0.0,0.93014,7e-05,9.13488]
[1779450952065,28.59,77307.2,0.0,0.93059,7e-05,9.0904]
[1779450953072,28.59,77313.08,0.0,0.93099,7e-05,9.05017]
[1779450958107,28.59,77313.46,0.0,0.93104,7e-05,9.04608]
[1779450962135,28.59,77309.52,0.0,0.93078,7e-05,9.0715]
[1779450967170,28.58,77308.73,0.0,0.93074,7e-05,9.07501]
[1779450972205,28.58,77307.99,0.0,0.93071,7e-05,9.07814]
[1779450977240,28.58,77307.29,0.0,0.93068,7e-05,9.08096]
[1779450982278,28.58,77307.91,0.0,0.93074,7e-05,9.07484]
[1779450987313,28.57,77310.62,0.0,0.93095,7e-05,9.05459]
[1779450992348,28.57,77313.1,0.0,0.93116,7e-05,9.03263]
[1779450999396,28.57,77312.82,0.0,0.93116,7e-05,9.03234]
[1779451001411,28.57,77309.96,0.0,0.93097,7e-05,9.05109]
[1779451006449,28.56,77311.19,0.0,0.93107,7e-05,9.04109]
[1779451010477,28.56,77308.56,0.0,0.9309,7e-05,9.05763]
[1779451015512,28.56,77307.87,0.0,0.93087,7e-05,9.06059]
[1779451020547,28.56,77309.43,0.0,0.931,7e-05,9.04829]
[1779451025583,28.56,77311.78,0.0,0.93117,7e-05,9.03085]
[1779451030618,28.55,77312.82,0.0,0.93126,7e-05,9.02249]
[1779451035653,28.55,77314.72,0.0,0.9314,7e-05,9.00842]
[1779451036660,28.55,77317.8,0.0,0.93161,7e-05,8.98737]
[1779451038677,28.55,77320.59,0.0,0.9318,7e-05,8.96816]
[1779451040032,28.55,77320.59,0.0,0.9318,7e-05,8.96816]
[1779451044719,28.55,77323.35,0.0,0.932,7e-05,8.9487]
[1779451049754,28.55,77323.24,0.0,0.932,7e-05,8.9488]
[1779451054789,28.55,77321.9,0.0,0.93193,7e-05,8.95374]
[1779451059824,28.55,77322.3,0.0,0.93197,7e-05,8.95041]
[1779451064860,28.55,77315.34,0.0,0.9315,7e-05,8.99685]
[1779451066874,28.55,77312.66,0.0,0.93132,7e-05,9.01458]
[1779451071911,28.54,77311.81,0.0,0.93128,7e-05,9.01927]
[1779451073925,28.54,77315.52,0.0,0.93153,7e-05,8.99376]
[1779451074933,28.54,77317.95,0.0,0.9317,7e-05,8.97715]
[1779451079967,28.54,77317.1,0.0,0.93165,7e-05,8.98216]
[1779451085010,28.54,77317.75,0.0,0.9317,7e-05,8.97696]
[1779451090037,28.54,77318.07,0.0,0.93173,7e-05,8.97404]
[1779451095072,28.54,77318.08,0.0,0.93174,7e-05,8.97328]
[1779451100107,28.54,77321.21,0.0,0.93196,7e-05,8.95152]
[1779451102121,28.54,77316.95,0.0,0.93167,7e-05,8.97999]
[1779451107157,28.54,77317.41,0.0,0.93171,7e-05,8.97624]
[1779451112192,28.54,77318.46,0.0,0.93181,7e-05,8.96516]
[1779451117227,28.53,77317.96,0.0,0.93178,7e-05,8.9681]
[1779451122262,28.53,77317.87,0.0,0.93178,7e-05,8.96823]
[1779451127297,28.53,77318.6,0.0,0.93183,7e-05,8.96287]
[1779451132332,28.53,77318.69,0.0,0.93184,7e-05,8.96192]
[1779451135353,28.53,77325.52,0.0,0.9323,7e-05,8.9157]
[1779451140388,28.53,77330.35,0.0,0.93263,7e-05,8.88324]
[1779451141395,28.53,77333.33,0.0,0.93283,7e-05,8.86329]
[1779451146430,28.53,77332.85,0.0,0.93279,7e-05,8.86684]
[1779451153479,28.53,77332.57,0.0,0.93279,7e-05,8.86634]
[1779451157507,28.53,77328.79,0.0,0.93256,7e-05,8.88973]
[1779451162542,28.53,77328.79,0.0,0.93256,7e-05,8.88937]
[1779451167577,28.53,77328.49,0.0,0.93255,7e-05,8.89051]
[1779451172612,28.53,77332.85,0.0,0.93287,7e-05,8.85794]
[1779451173618,28.53,77335.75,0.0,0.93306,7e-05,8.83859]
[1779451178654,28.53,77337.16,0.0,0.93315,7e-05,8.82978]
[1779451179661,28.53,77342.74,0.0,0.93352,7e-05,8.79203]
[1779451180668,28.53,77348.22,0.0,0.93389,7e-05,8.7551]
[1779451185703,28.52,77349.0,0.0,0.93395,7e-05,8.74838]
[1779451190738,28.52,77349.64,0.0,0.93401,7e-05,8.74258]
[1779451191909,28.52,77349.64,0.0,0.93401,7e-05,8.74258]
[1779451191960,28.52,77349.64,0.0,0.93401,7e-05,8.74258]
[1779451192018,28.52,77349.64,0.0,0.93401,7e-05,8.74258]
[1779451198794,28.52,77349.09,0.0,0.934,7e-05,8.74374]
[1779451201815,28.52,77351.98,0.0,0.9342,7e-05,8.72351]
[1779451204836,28.51,77354.34,0.0,0.93436,7e-05,8.70692]
[1779451205843,28.51,77357.47,0.0,0.93457,7e-05,8.68585]
[1779451208870,28.51,77353.07,0.0,0.93429,7e-05,8.71434]
[1779451209877,28.51,77349.2,0.0,0.93404,7e-05,8.73981]
[1779451210884,28.51,77342.61,0.0,0.93361,7e-05,8.78344]
[1779451211891,28.51,77332.9,0.0,0.93296,7e-05,8.84861]
[1779451212898,28.51,77330.84,0.0,0.93282,7e-05,8.86248]
[1779451214912,28.51,77335.72,0.0,0.93314,7e-05,8.82982]
[1779451215919,28.51,77348.1,0.0,0.93397,7e-05,8.7466]
[1779451216926,28.51,77350.45,0.0,0.93413,7e-05,8.73061]
[1779451221961,28.51,77350.49,0.0,0.93415,7e-05,8.72877]
[1779451224982,28.51,77346.61,0.0,0.9339,7e-05,8.75366]
[1779451226996,28.51,77344.09,0.0,0.93374,7e-05,8.76974]
[1779451232031,28.5,77340.51,0.0,0.93355,7e-05,8.78821]
[1779451237066,28.5,77341.44,0.0,0.93363,7e-05,8.77985]
[1779451242102,28.5,77341.12,0.0,0.93363,7e-05,8.77985]
[1779451247139,28.49,77337.38,0.0,0.9334,7e-05,8.80269]
[1779451252172,28.49,77337.94,0.0,0.93346,7e-05,8.79663]
[1779451254186,28.49,77332.76,0.0,0.93313,7e-05,8.83041]
[1779451255193,28.49,77330.38,0.0,0.93297,7e-05,8.84649]
[1779451257207,28.49,77327.8,0.0,0.93279,7e-05,8.86389]
[1779451258215,28.49,77324.3,0.0,0.93256,7e-05,8.88745]
[1779451263250,28.49,77321.8,0.0,0.93239,7e-05,8.904]
[1779451268284,28.49,77319.75,0.0,0.93226,7e-05,8.91737]
[1779451274327,28.49,77317.06,0.0,0.93208,7e-05,8.9346]
[1779451279362,28.49,77317.58,0.0,0.93213,7e-05,8.93034]
[1779451284397,28.49,77316.93,0.0,0.93209,7e-05,8.93397]
[1779451289432,28.48,77314.39,0.0,0.93193,7e-05,8.95034]
[1779451294467,28.48,77314.13,0.0,0.93194,7e-05,8.94771]
[1779451295474,28.48,77316.85,0.0,0.93213,7e-05,8.92916]
[1779451296481,28.48,77319.62,0.0,0.93232,7e-05,8.91033]
[1779451302523,28.48,77320.8,0.0,0.9324,7e-05,8.90171]
[1779451304544,28.48,77329.03,0.0,0.93297,7e-05,8.84501]
[1779451305550,28.48,77331.81,0.0,0.93316,7e-05,8.82578]
[1779451306558,28.48,77336.07,0.0,0.93345,7e-05,8.79668]
[1779451307566,28.48,77339.25,0.0,0.93366,7e-05,8.7749]
[1779451310586,28.48,77342.82,0.0,0.93391,7e-05,8.74968]
[1779451315622,28.47,77343.33,0.0,0.93397,7e-05,8.74424]
[1779451325692,28.47,77342.41,0.0,0.93395,7e-05,8.74642]
[1779451329720,28.46,77339.17,0.0,0.93375,7e-05,8.76643]
[1779451334755,28.46,77336.97,0.0,0.93362,7e-05,8.77895]
[1779451337776,28.46,77334.47,0.0,0.93347,7e-05,8.79429]
[1779451340797,28.46,77337.23,0.0,0.93366,7e-05,8.77496]
[1779451345832,28.46,77341.12,0.0,0.93391,7e-05,8.74955]
[1779451350867,28.46,77340.79,0.0,0.93388,7e-05,8.75251]
[1779451355912,28.46,77339.05,0.0,0.93379,7e-05,8.7614]
[1779451360958,28.46,77340.85,0.0,0.9339,7e-05,8.75003]
[1779451363980,28.46,77343.84,0.0,0.93409,7e-05,8.73049]
[1779451369016,28.46,77346.74,0.0,0.93427,7e-05,8.71207]
[1779451374051,28.46,77351.21,0.0,0.93457,7e-05,8.68263]
[1779451375058,28.46,77353.58,0.0,0.93472,7e-05,8.66654]
[1779451377072,28.46,77356.1,0.0,0.9349,7e-05,8.6492]
[1779451382108,28.46,77352.8,0.0,0.93469,7e-05,8.66966]
[1779451385129,28.46,77350.16,0.0,0.93453,7e-05,8.68624]
[1779451390164,28.46,77350.4,0.0,0.93454,7e-05,8.68547]
[1779451392178,28.46,77354.91,0.0,0.93483,7e-05,8.65585]
[1779451393185,28.46,77349.5,0.0,0.93447,7e-05,8.69204]
[1779451394192,28.46,77339.79,0.0,0.93383,7e-05,8.75697]
[1779451395199,28.46,77339.44,0.0,0.93381,7e-05,8.75938]
[1779451401241,28.46,77339.6,0.0,0.93381,7e-05,8.75871]
[1779451402249,28.46,77344.01,0.0,0.9341,7e-05,8.72933]
[1779451403255,28.46,77348.03,0.0,0.93437,7e-05,8.70212]
[1779451407285,28.46,77353.1,0.0,0.93472,7e-05,8.66695]
[1779451408292,28.46,77359.82,0.0,0.93516,7e-05,8.62207]
[1779451413327,28.46,77360.37,0.0,0.93523,7e-05,8.61389]
[1779451417355,28.46,77356.56,0.0,0.93499,7e-05,8.63836]
[1779451422390,28.45,77356.15,0.0,0.93498,7e-05,8.63993]
[1779451428432,28.45,77356.18,0.0,0.93499,7e-05,8.63841]
[1779451430446,28.45,77361.41,0.0,0.93534,7e-05,8.60333]
[1779451431454,28.45,77364.89,0.0,0.93556,6e-05,8.58011]
[1779451434474,28.45,77366.41,0.0,0.93567,6e-05,8.5697]
[1779451439509,28.45,77366.65,0.0,0.93569,6e-05,8.56758]
[1779451444544,28.45,77366.88,0.0,0.93571,6e-05,8.56565]
[1779451449579,28.45,77367.92,0.0,0.93578,6e-05,8.55834]
[1779451454614,28.45,77368.05,0.0,0.93579,6e-05,8.557]
[1779451458642,28.45,77365.27,0.0,0.93561,6e-05,8.57498]
[1779451463676,28.45,77363.1,0.0,0.93548,7e-05,8.58864]
[1779451466698,28.45,77366.76,0.0,0.93572,6e-05,8.56405]
[1779451471733,28.45,77365.1,0.0,0.93564,6e-05,8.57111]
[1779451476768,28.44,77363.98,0.0,0.93557,6e-05,8.57814]
[1779451481803,28.44,77361.31,0.0,0.9354,7e-05,8.59542]
[1779451487845,28.44,77362.69,0.0,0.9355,7e-05,8.58554]
[1779451492880,28.44,77363.4,0.0,0.93555,7e-05,8.58028]
[1779451497914,28.44,77361.24,0.0,0.93542,7e-05,8.59388]
[1779451500936,28.44,77357.69,0.0,0.93519,7e-05,8.61689]
[1779451501943,28.44,77349.32,0.0,0.93464,7e-05,8.67285]
[1779451503957,28.44,77347.87,0.0,0.93454,7e-05,8.68304]
[1779451508992,28.44,77347.76,0.0,0.93452,7e-05,8.68512]
[1779451514027,28.45,77347.4,0.0,0.93448,7e-05,8.68886]
[1779451515034,28.45,77344.57,0.0,0.93429,7e-05,8.70799]
[1779451516041,28.45,77341.55,0.0,0.93409,7e-05,8.72838]
[1779451519062,28.45,77344.02,0.0,0.93425,7e-05,8.71255]
[1779451524097,28.45,77344.97,0.0,0.9343,7e-05,8.70736]
[1779451529131,28.45,77343.75,0.0,0.93421,7e-05,8.71661]
[1779451534167,28.45,77344.45,0.0,0.93427,7e-05,8.70955]
[1779451541216,28.45,77344.33,0.0,0.93424,7e-05,8.71184]
[1779451546251,28.46,77344.17,0.0,0.93422,7e-05,8.71395]
[1779451551286,28.46,77345.92,0.0,0.93433,7e-05,8.7033]
[1779451552293,28.46,77349.24,0.0,0.93455,7e-05,8.68084]
[1779451557328,28.45,77349.32,0.0,0.93457,7e-05,8.67879]
[1779451562363,28.45,77350.8,0.0,0.93468,7e-05,8.66744]
[1779451565384,28.45,77347.19,0.0,0.93445,7e-05,8.69058]
[1779451568422,28.45,77344.53,0.0,0.93429,7e-05,8.70729]
[1779451571426,28.45,77347.03,0.0,0.93446,7e-05,8.68957]
[1779451572433,28.45,77351.74,0.0,0.93478,7e-05,8.65791]
[1779451577468,28.45,77351.97,0.0,0.9348,7e-05,8.65502]
[1779451579482,28.45,77354.58,0.0,0.93498,7e-05,8.63715]
[1779451580489,28.44,77357.19,0.0,0.93515,7e-05,8.61959]
[1779451583510,28.44,77360.75,0.0,0.93539,7e-05,8.59535]
[1779451588545,28.44,77360.43,0.0,0.93538,7e-05,8.59656]
[1779451593580,28.44,77360.69,0.0,0.93543,7e-05,8.59047]
[1779451598615,28.44,77360.83,0.0,0.93545,7e-05,8.58862]
[1779451602643,28.44,77363.25,0.0,0.93561,6e-05,8.57187]
[1779451607678,28.44,77363.4,0.0,0.93563,6e-05,8.57]
[1779451614727,28.44,77364.51,0.0,0.93571,6e-05,8.56169]
[1779451619762,28.44,77364.33,0.0,0.93571,6e-05,8.56225]
[1779451621776,28.43,77368.93,0.0,0.93601,6e-05,8.53162]
[1779451623791,28.43,77374.54,0.0,0.93637,6e-05,8.49457]
[1779451628833,28.43,77374.07,0.0,0.93634,6e-05,8.49768]
[1779451629833,28.43,77371.32,0.0,0.93616,6e-05,8.51578]
[1779451634868,28.43,77370.0,0.0,0.93608,6e-05,8.52434]
[1779451640909,28.43,77371.64,0.0,0.93618,6e-05,8.51345]
[1779451647114,28.43,77371.04,0.0,0.93615,6e-05,8.51743]
[1779451655008,28.43,77370.75,0.0,0.93615,6e-05,8.51609]
[1779451660043,28.43,77372.11,0.0,0.93623,6e-05,8.50721]
[1779451661050,28.43,77368.83,0.0,0.93602,6e-05,8.52885]
[1779451664071,28.43,77366.26,0.0,0.93586,6e-05,8.54571]
[1779451669105,28.43,77366.6,0.0,0.93588,6e-05,8.5432]
[1779451670113,28.43,77368.94,0.0,0.93603,6e-05,8.52772]
[1779451675148,28.43,77368.58,0.0,0.93601,6e-05,8.52992]
[1779451680183,28.43,77368.48,0.0,0.93601,6e-05,8.53037]
[1779451685218,28.43,77368.35,0.0,0.936,6e-05,8.53097]
[1779451689246,28.43,77370.68,0.0,0.93615,6e-05,8.51542]
[1779451695288,28.43,77371.14,0.0,0.93619,6e-05,8.51226]
[1779451701330,28.43,77370.5,0.0,0.93614,6e-05,8.51643]
[1779451706365,28.43,77371.06,0.0,0.93618,6e-05,8.51279]
[1779451711399,28.43,77370.72,0.0,0.93618,6e-05,8.51166]
[1779451716434,28.43,77370.42,0.0,0.93616,6e-05,8.51373]
[1779451722477,28.43,77370.21,0.0,0.93615,6e-05,8.51517]
[1779451727512,28.43,77370.36,0.0,0.93616,6e-05,8.51424]
[1779451732547,28.43,77370.95,0.0,0.93619,6e-05,8.51049]
[1779451737593,28.43,77369.25,0.0,0.93608,6e-05,8.52185]
[1779451738601,28.43,77366.59,0.0,0.93591,6e-05,8.53942]
[1779451743636,28.43,77365.34,0.0,0.93583,6e-05,8.54756]
[1779451747664,28.43,77369.48,0.0,0.9361,6e-05,8.52014]
[1779451752699,28.43,77369.35,0.0,0.93609,6e-05,8.52098]
[1779451757735,28.43,77369.71,0.0,0.93611,6e-05,8.51859]
[1779451762769,28.43,77370.68,0.0,0.93617,6e-05,8.51223]
[1779451767805,28.43,77372.27,0.0,0.93628,6e-05,8.50186]
[1779451772840,28.43,77372.62,0.0,0.93632,6e-05,8.49641]
[1779451777874,28.43,77372.83,0.0,0.93633,6e-05,8.49535]
[1779451780964,28.43,77368.66,0.0,0.93606,6e-05,8.52303]
[1779451781923,28.44,77361.65,0.0,0.9356,7e-05,8.56992]
[1779451783937,28.44,77358.88,0.0,0.93541,7e-05,8.58926]
[1779451788972,28.44,77359.15,0.0,0.9354,7e-05,8.5899]
[1779451794007,28.44,77359.16,0.0,0.93538,7e-05,8.59221]
[1779451799042,28.45,77358.75,0.0,0.93534,7e-05,8.59613]
[1779451804078,28.45,77359.21,0.0,0.93538,7e-05,8.5926]
[1779451809113,28.44,77360.19,0.0,0.93544,7e-05,8.58562]
[1779451814148,28.44,77359.55,0.0,0.93541,7e-05,8.58937]
[1779451815155,28.44,77362.5,0.0,0.9356,7e-05,8.56976]
[1779451816162,28.44,77367.31,0.0,0.93591,6e-05,8.53793]
[1779451821197,28.44,77367.79,0.0,0.93595,6e-05,8.53467]
[1779451826232,28.44,77365.22,0.0,0.93578,6e-05,8.55149]
[1779451832274,28.44,77365.83,0.0,0.93585,6e-05,8.54372]
[1779451837309,28.44,77365.75,0.0,0.93584,6e-05,8.54398]
[1779451844358,28.44,77365.84,0.0,0.93585,6e-05,8.54299]
[1779451849392,28.44,77367.39,0.0,0.93596,6e-05,8.53252]
[1779451854428,28.44,77367.74,0.0,0.93598,6e-05,8.53008]
[1779451858456,28.44,77370.2,0.0,0.93614,6e-05,8.51393]
[1779451863491,28.44,77368.06,0.0,0.936,6e-05,8.52822]
[1779451868526,28.44,77367.34,0.0,0.93595,6e-05,8.53312]
[1779451874568,28.44,77367.77,0.0,0.93598,6e-05,8.53047]
[1779451880610,28.44,77367.55,0.0,0.93596,6e-05,8.53222]
[1779451885645,28.44,77367.49,0.0,0.93595,6e-05,8.53292]
[1779451890680,28.44,77367.27,0.0,0.93593,6e-05,8.53468]
[1779451895716,28.44,77367.97,0.0,0.936,6e-05,8.52688]
[1779451900751,28.44,77366.78,0.0,0.93592,6e-05,8.53492]
[1779451905786,28.44,77366.3,0.0,0.93589,6e-05,8.53821]
[1779451910821,28.44,77364.89,0.0,0.9358,6e-05,8.54757]
[1779451912834,28.44,77361.64,0.0,0.93559,7e-05,8.56907]
[1779451916863,28.44,77354.68,0.0,0.93513,7e-05,8.61514]
[1779451919884,28.44,77353.72,0.0,0.93507,7e-05,8.6213]
[1779451922905,28.44,77350.81,0.0,0.93488,7e-05,8.6403]
[1779451927944,28.44,77349.66,0.0,0.93482,7e-05,8.64722]
[1779451932979,28.44,77349.9,0.0,0.93484,7e-05,8.64464]
[1779451937011,28.44,77392.48,0.0,0.93759,6e-05,8.36382]
[1779451937219,28.44,77392.48,0.0,0.93759,6e-05,8.36382]
[1779451937345,28.44,77392.48,0.0,0.93759,6e-05,8.36382]
[1779451938019,28.44,77418.54,0.0,0.93923,6e-05,8.19491]
[1779451939025,28.44,77459.34,0.0,0.94172,6e-05,7.93475]
[1779451939299,28.44,77459.34,0.0,0.94172,6e-05,7.93475]
[1779451939842,28.44,77459.34,0.0,0.94172,6e-05,7.93475]
[1779451940049,28.44,77456.55,0.0,0.94155,6e-05,7.95297]
[1779451940979,28.44,77456.55,0.0,0.94155,6e-05,7.95297]
[1779451941043,28.44,77458.99,0.0,0.94169,6e-05,7.9378]
[1779451942074,28.44,77463.4,0.0,0.94194,6e-05,7.91187]
[1779451943651,28.44,77463.4,0.0,0.94194,6e-05,7.91187]
[1779451945784,28.45,77469.48,0.0,0.94228,6e-05,7.87561]
[1779451951132,28.45,77452.03,0.0,0.94122,6e-05,7.98624]
[1779451952139,28.45,77448.24,0.0,0.94098,6e-05,8.01121]
[1779451953146,28.46,77443.11,0.0,0.94066,6e-05,8.04471]
[1779451955169,28.46,77437.06,0.0,0.94028,6e-05,8.08488]
[1779451959197,28.46,77442.03,0.0,0.94055,6e-05,8.05604]
[1779451963234,28.47,77463.76,0.0,0.94184,6e-05,7.92121]
[1779451964241,28.47,77478.78,0.0,0.94273,6e-05,7.82773]
[1779451965249,28.47,77483.51,0.0,0.94299,6e-05,7.79924]
[1779451966256,28.47,77477.62,0.0,0.94264,6e-05,7.83728]
[1779451967263,28.47,77471.94,0.0,0.94229,6e-05,7.87333]
[1779451968270,28.47,77459.75,0.0,0.94156,6e-05,7.95123]
[1779451969277,28.48,77454.28,0.0,0.94122,6e-05,7.98678]
[1779451974312,28.48,77454.23,0.0,0.94117,6e-05,7.99136]
[1779451979347,28.49,77452.0,0.0,0.941,6e-05,8.00971]
[1779451984382,28.49,77447.85,0.0,0.94071,6e-05,8.04006]
[1779451985389,28.49,77438.12,0.0,0.94011,6e-05,8.10283]
[1779451986396,28.5,77436.93,0.0,0.94003,6e-05,8.11109]
[1779451987403,28.5,77442.2,0.0,0.94035,6e-05,8.07807]
[1779451988410,28.5,77453.68,0.0,0.94104,6e-05,8.00574]
[1779451989417,28.5,77460.93,0.0,0.94147,6e-05,7.96064]
[1779451991431,28.5,77461.65,0.0,0.9415,6e-05,7.95786]
[1779451993445,28.5,77456.54,0.0,0.94117,6e-05,7.99193]
[1779451995941,28.51,77459.05,0.0,0.94131,6e-05,7.97687]
[1779451995993,28.51,77459.05,0.0,0.94131,6e-05,7.97687]
[1779451996021,28.51,77459.05,0.0,0.94131,6e-05,7.97687]
[1779451996094,28.51,77458.22,0.0,0.94126,6e-05,7.98299]
[1779451996361,28.51,77458.22,0.0,0.94126,6e-05,7.98299]
[1779451996412,28.51,77458.22,0.0,0.94126,6e-05,7.98299]
[1779451996524,28.51,77458.22,0.0,0.94126,6e-05,7.98299]
[1779452000539,28.51,77459.54,0.0,0.9413,6e-05,7.97802]
[1779452000626,28.51,77459.54,0.0,0.9413,6e-05,7.97802]
[1779452000769,28.51,77459.54,0.0,0.9413,6e-05,7.97802]
[1779452000871,28.51,77460.28,0.0,0.94134,6e-05,7.9742]
[1779452002171,28.51,77460.33,0.0,0.94134,6e-05,7.97479]
[1779452002190,28.51,77460.33,0.0,0.94134,6e-05,7.97479]
[1779452002270,28.51,77460.33,0.0,0.94134,6e-05,7.97479]
[1779452006537,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007175,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007227,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007269,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007337,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007388,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007523,28.52,77451.78,0.0,0.94078,6e-05,8.03331]
[1779452007544,28.52,77452.23,0.0,0.9408,6e-05,8.03126]
[1779452008561,28.52,77443.02,0.0,0.94023,6e-05,8.09068]
[1779452009568,28.52,77434.25,0.0,0.93968,6e-05,8.14743]
[1779452010575,28.53,77426.06,0.0,0.93917,6e-05,8.20058]
[1779452011583,28.53,77425.56,0.0,0.93916,6e-05,8.20094]
[1779452013596,28.53,77433.45,0.0,0.93964,6e-05,8.15136]
[1779452014603,28.53,77441.87,0.0,0.94015,6e-05,8.09813]
[1779452016617,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452017161,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452017213,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452017271,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452017825,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452017877,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452018031,28.53,77444.39,0.0,0.94029,6e-05,8.08345]
[1779452018125,28.53,77444.54,0.0,0.94029,6e-05,8.08319]
[1779452018631,28.53,77439.98,0.0,0.94001,6e-05,8.11297]
[1779452020645,28.53,77434.51,0.0,0.93966,6e-05,8.1492]
[1779452025680,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452026642,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452026770,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452026842,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452026857,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452027021,28.54,77438.1,0.0,0.93985,6e-05,8.12919]
[1779452027055,28.54,77440.55,0.0,0.94,6e-05,8.11416]
[1779452027271,28.54,77440.55,0.0,0.94,6e-05,8.11416]
[1779452031717,28.54,77441.18,0.0,0.94001,6e-05,8.11269]
[1779452031823,28.54,77441.18,0.0,0.94001,6e-05,8.11269]
[1779452031910,28.54,77441.7,0.0,0.94004,6e-05,8.11]
[1779452033736,28.55,77447.76,0.0,0.94039,6e-05,8.0727]
[1779452034830,28.55,77447.76,0.0,0.94039,6e-05,8.0727]
[1779452034889,28.55,77447.76,0.0,0.94039,6e-05,8.0727]
[1779452035022,28.55,77447.76,0.0,0.94039,6e-05,8.0727]
[1779452035852,28.55,77444.88,0.0,0.94021,6e-05,8.09174]
[1779452035906,28.55,77444.88,0.0,0.94021,6e-05,8.09174]
[1779452036021,28.55,77444.88,0.0,0.94021,6e-05,8.09174]
[1779452036072,28.55,77446.13,0.0,0.94028,6e-05,8.08445]
[1779452040766,28.55,77448.51,0.0,0.9404,6e-05,8.07201]
[1779452040818,28.55,77448.51,0.0,0.9404,6e-05,8.07201]
[1779452041022,28.55,77448.51,0.0,0.9404,6e-05,8.07201]
[1779452042799,28.56,77457.92,0.0,0.94095,6e-05,8.01441]
[1779452044853,28.56,77456.98,0.0,0.94089,6e-05,8.02116]
[1779452044905,28.56,77456.98,0.0,0.94089,6e-05,8.02116]
[1779452044951,28.56,77456.98,0.0,0.94089,6e-05,8.02116]
[1779452045046,28.56,77457.15,0.0,0.94089,6e-05,8.02087]
[1779452047733,28.56,77457.57,0.0,0.9409,6e-05,8.01977]
[1779452047777,28.56,77457.57,0.0,0.9409,6e-05,8.01977]
[1779452047785,28.56,77457.57,0.0,0.9409,6e-05,8.01977]
[1779452047861,28.56,77457.57,0.0,0.9409,6e-05,8.01977]
[1779452048021,28.56,77457.57,0.0,0.9409,6e-05,8.01977]
[1779452048096,28.56,77457.02,0.0,0.94086,6e-05,8.02404]
[1779452048841,28.56,77452.79,0.0,0.9406,6e-05,8.05164]
[1779452051862,28.57,77441.91,0.0,0.93991,6e-05,8.12302]
[1779452052939,28.57,77441.91,0.0,0.93991,6e-05,8.12302]
[1779452052948,28.57,77441.91,0.0,0.93991,6e-05,8.12302]
[1779452052990,28.57,77441.91,0.0,0.93991,6e-05,8.12302]
[1779452053023,28.57,77441.91,0.0,0.93991,6e-05,8.12302]
[1779452053025,28.57,77441.35,0.0,0.93987,6e-05,8.12719]
[1779452056897,28.57,77437.05,0.0,0.93959,6e-05,8.15698]
[1779452057675,28.57,77437.05,0.0,0.93959,6e-05,8.15698]
[1779452057776,28.57,77437.05,0.0,0.93959,6e-05,8.15698]
[1779452060248,28.57,77440.13,0.0,0.93976,6e-05,8.13891]
[1779452060274,28.57,77440.13,0.0,0.93976,6e-05,8.13891]
[1779452060300,28.57,77440.13,0.0,0.93976,6e-05,8.13891]
[1779452060925,28.57,77440.58,0.0,0.93978,6e-05,8.13659]
[1779452065964,28.58,77441.27,0.0,0.9398,6e-05,8.13496]
[1779452068012,28.58,77442.1,0.0,0.93985,6e-05,8.13021]
[1779452068114,28.58,77441.55,0.0,0.93981,6e-05,8.13428]
[1779452068271,28.58,77441.55,0.0,0.93981,6e-05,8.13428]
[1779452068697,28.58,77441.55,0.0,0.93981,6e-05,8.13428]
[1779452068744,28.58,77441.55,0.0,0.93981,6e-05,8.13428]
[1779452068771,28.58,77441.55,0.0,0.93981,6e-05,8.13428]
[1779452072303,28.58,77443.44,0.0,0.93992,6e-05,8.12101]
[1779452072357,28.58,77443.44,0.0,0.93992,6e-05,8.12101]
[1779452072523,28.58,77443.44,0.0,0.93992,6e-05,8.12101]
[1779452073014,28.58,77444.75,0.0,0.94,6e-05,8.1132]
[1779452077851,28.59,77446.1,0.0,0.94006,6e-05,8.10687]
[1779452077903,28.59,77446.1,0.0,0.94006,6e-05,8.10687]
[1779452078020,28.59,77446.1,0.0,0.94006,6e-05,8.10687]
[1779452078605,28.59,77446.15,0.0,0.94006,6e-05,8.10711]
[1779452078657,28.59,77446.15,0.0,0.94006,6e-05,8.10711]
[1779452078771,28.59,77446.15,0.0,0.94006,6e-05,8.10711]
[1779452079058,28.59,77445.92,0.0,0.94004,6e-05,8.10915]
[1779452084093,28.59,77448.09,0.0,0.94014,6e-05,8.09816]
[1779452086017,28.59,77447.75,0.0,0.94012,6e-05,8.10089]
[1779452086068,28.59,77447.75,0.0,0.94012,6e-05,8.10089]
[1779452086199,28.59,77447.75,0.0,0.94012,6e-05,8.10089]
[1779452086203,28.59,77445.66,0.0,0.93998,6e-05,8.11532]
[1779452086251,28.59,77445.66,0.0,0.93998,6e-05,8.11532]
[1779452086271,28.59,77445.66,0.0,0.93998,6e-05,8.11532]
[1779452087114,28.59,77445.97,0.0,0.94,6e-05,8.11335]
[1779452092150,28.6,77447.32,0.0,0.94006,6e-05,8.10744]
[1779452096183,28.6,77449.93,0.0,0.9402,6e-05,8.09244]
[1779452096236,28.6,77452.51,0.0,0.94035,6e-05,8.07659]
[1779452096256,28.6,77452.51,0.0,0.94035,6e-05,8.07659]
[1779452096274,28.6,77452.51,0.0,0.94035,6e-05,8.07659]
[1779452096555,28.6,77452.51,0.0,0.94035,6e-05,8.07659]
[1779452097184,28.6,77453.4,0.0,0.9404,6e-05,8.0715]
[1779452101329,28.61,77460.4,0.0,0.9408,6e-05,8.02952]
[1779452102257,28.61,77466.59,0.0,0.94117,6e-05,7.99102]
[1779452103264,28.61,77470.58,0.0,0.94141,6e-05,7.96586]
[1779452106778,28.61,77471.4,0.0,0.94146,6e-05,7.96087]
[1779452106794,28.61,77471.4,0.0,0.94146,6e-05,7.96087]
[1779452106803,28.61,77471.4,0.0,0.94146,6e-05,7.96087]
[1779452106963,28.61,77471.4,0.0,0.94146,6e-05,7.96087]
[1779452107005,28.61,77471.4,0.0,0.94146,6e-05,7.96087]
[1779452107081,28.61,77470.26,0.0,0.94139,6e-05,7.96815]
[1779452108299,28.61,77481.31,0.0,0.94205,6e-05,7.8989]
[1779452109306,28.61,77486.67,0.0,0.94236,6e-05,7.86554]
[1779452113422,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113476,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113521,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113574,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113623,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113770,28.61,77487.47,0.0,0.94241,6e-05,7.86108]
[1779452113867,28.61,77489.52,0.0,0.94252,6e-05,7.8488]
[1779452119958,28.61,77489.66,0.0,0.94252,6e-05,7.84934]
[1779452120020,28.61,77489.66,0.0,0.94252,6e-05,7.84934]
[1779452120033,28.61,77489.66,0.0,0.94252,6e-05,7.84934]
[1779452120058,28.61,77489.66,0.0,0.94252,6e-05,7.84934]
[1779452120077,28.61,77489.66,0.0,0.94252,6e-05,7.84934]
[1779452120216,28.61,77489.15,0.0,0.94248,6e-05,7.8528]
[1779452120276,28.61,77489.15,0.0,0.94248,6e-05,7.8528]
[1779452123620,28.61,77492.57,0.0,0.94268,6e-05,7.83225]
[1779452123669,28.61,77492.57,0.0,0.94268,6e-05,7.83225]
[1779452123771,28.61,77497.08,0.0,0.94294,6e-05,7.80446]
[1779452125021,28.61,77497.08,0.0,0.94294,6e-05,7.80446]
[1779452125080,28.61,77498.99,0.0,0.94305,6e-05,7.79292]
[1779452128987,28.62,77499.25,0.0,0.94306,6e-05,7.79238]
[1779452129026,28.62,77499.25,0.0,0.94306,6e-05,7.79238]
[1779452129088,28.62,77496.08,0.0,0.94287,6e-05,7.81246]
[1779452129343,28.62,77496.08,0.0,0.94287,6e-05,7.81246]
[1779452129390,28.62,77496.08,0.0,0.94287,6e-05,7.81246]
[1779452129529,28.62,77496.08,0.0,0.94287,6e-05,7.81246]
[1779452130485,28.62,77495.0,0.0,0.9428,6e-05,7.8195]
[1779452131028,28.62,77495.0,0.0,0.9428,6e-05,7.8195]
[1779452131076,28.62,77493.85,0.0,0.94275,6e-05,7.82366]
[1779452131462,28.62,77482.71,0.0,0.94209,6e-05,7.89355]
[1779452132469,28.62,77477.4,0.0,0.94177,6e-05,7.92705]
[1779452137504,28.62,77474.4,0.0,0.94159,6e-05,7.94658]
[1779452139485,28.62,77476.05,0.0,0.94168,6e-05,7.93634]
[1779452139520,28.62,77476.05,0.0,0.94168,6e-05,7.93634]
[1779452139979,28.62,77476.05,0.0,0.94168,6e-05,7.93634]
[1779452140023,28.62,77476.05,0.0,0.94168,6e-05,7.93634]
[1779452140080,28.62,77476.34,0.0,0.9417,6e-05,7.93467]
[1779452140802,28.62,77476.34,0.0,0.9417,6e-05,7.93467]
[1779452143022,28.62,77476.51,0.0,0.94171,6e-05,7.93393]
[1779452143073,28.62,77476.51,0.0,0.94171,6e-05,7.93393]
[1779452143175,28.62,77475.97,0.0,0.94167,6e-05,7.93748]
[1779452145030,28.62,77473.31,0.0,0.94151,6e-05,7.95437]
[1779452145560,28.62,77476.4,0.0,0.94169,6e-05,7.93522]
[1779452146740,28.62,77476.4,0.0,0.94169,6e-05,7.93522]
[1779452146770,28.62,77476.4,0.0,0.94169,6e-05,7.93522]
[1779452146839,28.62,77477.17,0.0,0.94174,6e-05,7.93055]
[1779452148821,28.62,77477.04,0.0,0.94173,6e-05,7.93155]
[1779452148872,28.62,77477.04,0.0,0.94173,6e-05,7.93155]
[1779452149023,28.62,77477.04,0.0,0.94173,6e-05,7.93155]
[1779452149124,28.62,77478.15,0.0,0.94179,6e-05,7.92476]
[1779452155057,28.62,77476.94,0.0,0.94171,6e-05,7.93334]
[1779452155109,28.62,77476.94,0.0,0.94171,6e-05,7.93334]
[1779452155270,28.62,77476.94,0.0,0.94171,6e-05,7.93334]
[1779452155158,28.62,77476.57,0.0,0.94169,6e-05,7.93586]
[1779452155335,28.62,77476.57,0.0,0.94169,6e-05,7.93586]
[1779452155459,28.62,77476.57,0.0,0.94169,6e-05,7.93586]
[1779452155521,28.62,77476.57,0.0,0.94169,6e-05,7.93586]
[1779452158435,28.62,77473.04,0.0,0.94147,6e-05,7.95857]
[1779452159354,28.62,77471.2,0.0,0.94136,6e-05,7.97031]
[1779452159493,28.62,77471.2,0.0,0.94136,6e-05,7.97031]
[1779452159659,28.62,77471.23,0.0,0.94136,6e-05,7.97027]
[1779452161042,28.62,77471.23,0.0,0.94136,6e-05,7.97027]
[1779452162040,28.62,77470.2,0.0,0.9413,6e-05,7.9769]
[1779452162270,28.62,77470.2,0.0,0.9413,6e-05,7.9769]
[1779452162098,28.63,77473.59,0.0,0.9415,6e-05,7.95569]
[1779452162342,28.63,77473.59,0.0,0.9415,6e-05,7.95569]
[1779452163022,28.63,77473.59,0.0,0.9415,6e-05,7.95569]
[1779452163055,28.63,77476.43,0.0,0.94167,6e-05,7.938]
[1779452165612,28.63,77477.37,0.0,0.94172,6e-05,7.93252]
[1779452165664,28.63,77477.37,0.0,0.94172,6e-05,7.93252]
[1779452165769,28.63,77477.37,0.0,0.94172,6e-05,7.93252]
[1779452171746,28.63,77476.04,0.0,0.94163,6e-05,7.94234]
[1779452173306,28.63,77477.6,0.0,0.94172,6e-05,7.93274]
[1779452173358,28.63,77477.6,0.0,0.94172,6e-05,7.93274]
[1779452175026,28.63,77478.86,0.0,0.94179,6e-05,7.92504]
[1779452177446,28.63,77479.85,0.0,0.94184,6e-05,7.91954]
[1779452177541,28.63,77479.85,0.0,0.94184,6e-05,7.91954]
[1779452177788,28.63,77477.62,0.0,0.94171,6e-05,7.93378]
[1779452178795,28.63,77473.21,0.0,0.94144,6e-05,7.96172]
[1779452179802,28.63,77468.95,0.0,0.94118,6e-05,7.98944]
[1779452181816,28.63,77465.43,0.0,0.94095,6e-05,8.01334]
[1779452182823,28.64,77461.64,0.0,0.94071,6e-05,8.03811]
[1779452183830,28.64,77458.2,0.0,0.9405,6e-05,8.06067]
[1779452188865,28.64,77454.72,0.0,0.94025,6e-05,8.08639]
[1779452190879,28.64,77449.22,0.0,0.9399,6e-05,8.12271]
[1779452195915,28.65,77447.78,0.0,0.93981,6e-05,8.13157]
[1779452197929,28.65,77444.34,0.0,0.93959,6e-05,8.15465]
[1779452202964,28.65,77444.4,0.0,0.93957,6e-05,8.15692]
[1779452206992,28.66,77447.67,0.0,0.93975,6e-05,8.13818]
[1779452212028,28.66,77440.97,0.0,0.93931,6e-05,8.18367]
[1779452213035,28.66,77435.58,0.0,0.93897,6e-05,8.21863]
[1779452215049,28.66,77431.3,0.0,0.9387,6e-05,8.2469]
[1779452216056,28.66,77428.19,0.0,0.9385,6e-05,8.26725]
[1779452218072,28.66,77432.56,0.0,0.93877,6e-05,8.23988]
[1779452219078,28.67,77437.46,0.0,0.93907,6e-05,8.20888]
[1779452224113,28.67,77434.48,0.0,0.93886,6e-05,8.23019]
[1779452229151,28.67,77433.21,0.0,0.93876,6e-05,8.24034]
[1779452231162,28.67,77430.54,0.0,0.93859,6e-05,8.25824]
[1779452232169,28.67,77433.66,0.0,0.93878,6e-05,8.23858]
[1779452233176,28.67,77438.52,0.0,0.93908,6e-05,8.20785]
[1779452234183,28.67,77442.3,0.0,0.93931,6e-05,8.18412]
[1779452235190,28.67,77444.69,0.0,0.93945,6e-05,8.16882]
[1779452242239,28.68,77444.73,0.0,0.93943,6e-05,8.17137]
[1779452243247,28.68,77440.13,0.0,0.93914,6e-05,8.20124]
[1779452246268,28.68,77437.66,0.0,0.93898,6e-05,8.21836]
[1779452251303,28.68,77433.18,0.0,0.9387,6e-05,8.24567]
[1779452254324,28.69,77429.6,0.0,0.93847,6e-05,8.26973]
[1779452255331,28.69,77422.11,0.0,0.938,6e-05,8.31826]
[1779452256338,28.69,77414.53,0.0,0.93752,6e-05,8.36753]
[1779452257345,28.69,77406.78,0.0,0.93703,6e-05,8.41799]
[1779452258038,28.69,77406.78,0.0,0.93703,6e-05,8.41799]
[1779452258069,28.69,77406.78,0.0,0.93703,6e-05,8.41799]
[1779452258268,28.69,77406.78,0.0,0.93703,6e-05,8.41799]
[1779452258352,28.69,77407.15,0.0,0.93705,6e-05,8.41575]
[1779452263387,28.69,77406.43,0.0,0.937,6e-05,8.42085]
[1779452266255,28.69,77403.96,0.0,0.93684,6e-05,8.43715]
[1779452271443,28.69,77403.08,0.0,0.93678,6e-05,8.44319]
[1779452274465,28.69,77408.14,0.0,0.9371,6e-05,8.41048]
[1779452279488,28.69,77407.52,0.0,0.93706,6e-05,8.41488]
[1779452284535,28.69,77407.7,0.0,0.93707,6e-05,8.41431]
[1779452289570,28.69,77408.07,0.0,0.93708,6e-05,8.4124]
[1779452294605,28.69,77406.38,0.0,0.93697,6e-05,8.42385]
[1779452297627,28.69,77409.4,0.0,0.93716,6e-05,8.40455]
[1779452299642,28.69,77414.19,0.0,0.93746,6e-05,8.37378]
[1779452304678,28.69,77415.28,0.0,0.93754,6e-05,8.36613]
[1779452306691,28.69,77411.84,0.0,0.93733,6e-05,8.38773]
[1779452307699,28.69,77407.37,0.0,0.93705,6e-05,8.41636]
[1779452308706,28.69,77404.67,0.0,0.93688,6e-05,8.4335]
[1779452313741,28.69,77402.4,0.0,0.93678,6e-05,8.44275]
[1779452318777,28.69,77401.71,0.0,0.93673,6e-05,8.4473]
[1779452320791,28.69,77406.59,0.0,0.93704,6e-05,8.41587]
[1779452325825,28.69,77406.0,0.0,0.93699,6e-05,8.42061]
[1779452328847,28.69,77403.62,0.0,0.93684,6e-05,8.43661]
[1779452333884,28.69,77405.39,0.0,0.93694,6e-05,8.42592]
[1779452337912,28.69,77410.4,0.0,0.93725,6e-05,8.39421]
[1779452339926,28.69,77417.77,0.0,0.93771,6e-05,8.34704]
[1779452340933,28.69,77420.19,0.0,0.93786,6e-05,8.33121]
[1779452344969,28.69,77424.19,0.0,0.93812,6e-05,8.30467]
[1779452346988,28.69,77427.79,0.0,0.93835,6e-05,8.28085]
[1779452347991,28.69,77430.53,0.0,0.93853,6e-05,8.26295]
[1779452348998,28.69,77435.41,0.0,0.93883,6e-05,8.23138]
[1779452350007,28.69,77437.84,0.0,0.93898,6e-05,8.21559]
[1779452352022,28.69,77444.38,0.0,0.93939,6e-05,8.1734]
[1779452353028,28.69,77452.39,0.0,0.93988,6e-05,8.12225]
[1779452354036,28.69,77455.7,0.0,0.94009,6e-05,8.10116]
[1779452358064,28.69,77451.99,0.0,0.93986,6e-05,8.12456]
[1779452359071,28.69,77449.29,0.0,0.9397,6e-05,8.14166]
[1779452361085,28.69,77455.87,0.0,0.9401,6e-05,8.09961]
[1779452364106,28.69,77462.18,0.0,0.94049,6e-05,8.0595]
[1779452367133,28.69,77470.11,0.0,0.94096,6e-05,8.00945]
[1779452368140,28.69,77475.18,0.0,0.94127,6e-05,7.97701]
[1779452369149,28.69,77469.64,0.0,0.94094,6e-05,8.01204]
[1779452374182,28.69,77472.79,0.0,0.94115,6e-05,7.9893]
[1779452375610,28.69,77474.65,0.0,0.94126,6e-05,7.97772]
[1779452377022,28.69,77476.19,0.0,0.94135,6e-05,7.96819]
[1779452377203,28.69,77479.12,0.0,0.94152,6e-05,7.94995]
[1779452378210,28.69,77482.3,0.0,0.94172,6e-05,7.92958]
[1779452382238,28.69,77479.6,0.0,0.94157,6e-05,7.94496]
[1779452383245,28.68,77475.15,0.0,0.94131,6e-05,7.9725]
[1779452385259,28.68,77471.87,0.0,0.94111,6e-05,7.99282]
[1779452386265,28.68,77469.45,0.0,0.94097,6e-05,8.00818]
[1779452390294,28.68,77467.31,0.0,0.94083,6e-05,8.02206]
[1779452391301,28.68,77461.6,0.0,0.94049,6e-05,8.05821]
[1779452394708,28.68,77461.51,0.0,0.94048,6e-05,8.05877]
[1779452395020,28.68,77461.51,0.0,0.94048,6e-05,8.05877]
[1779452400364,28.68,77460.51,0.0,0.94042,6e-05,8.065]
[1779452404392,28.68,77454.93,0.0,0.94009,6e-05,8.10022]
[1779452406761,28.68,77453.12,0.0,0.93998,6e-05,8.11155]
[1779452407392,28.68,77453.12,0.0,0.93998,6e-05,8.11155]
[1779452407417,28.68,77465.44,0.0,0.94073,6e-05,8.03337]
[1779452408422,28.68,77475.43,0.0,0.94133,6e-05,7.97028]
[1779452409416,28.68,77475.43,0.0,0.94133,6e-05,7.97028]
[1779452409429,28.68,77477.51,0.0,0.94145,6e-05,7.95721]
[1779452410436,28.68,77479.67,0.0,0.94159,6e-05,7.94315]
[1779452410600,28.68,77479.67,0.0,0.94159,6e-05,7.94315]
[1779452416478,28.68,77468.85,0.0,0.94096,6e-05,8.00849]
[1779452417488,28.68,77460.02,0.0,0.94043,6e-05,8.06446]
[1779452418492,28.68,77458.78,0.0,0.94035,6e-05,8.07236]
[1779452419500,28.68,77459.0,0.0,0.94037,6e-05,8.07091]
[1779452421740,28.68,77459.25,0.0,0.94038,6e-05,8.06919]
[1779452421771,28.68,77459.25,0.0,0.94038,6e-05,8.06919]
[1779452421790,28.68,77459.25,0.0,0.94038,6e-05,8.06919]
[1779452422475,28.68,77459.25,0.0,0.94038,6e-05,8.06919]
[1779452422521,28.68,77459.25,0.0,0.94038,6e-05,8.06919]
[1779452422530,28.68,77462.17,0.0,0.94056,6e-05,8.05064]
[1779452423429,28.68,77462.17,0.0,0.94056,6e-05,8.05064]
[1779452424769,28.68,77467.96,0.0,0.94091,6e-05,8.01395]
[1779452430576,28.68,77466.33,0.0,0.94081,6e-05,8.02437]
[1779452432593,28.68,77462.35,0.0,0.94059,6e-05,8.04617]
[1779452437115,28.68,77461.43,0.0,0.94054,6e-05,8.05191]
[1779452437185,28.68,77461.43,0.0,0.94054,6e-05,8.05191]
[1779452437268,28.68,77461.43,0.0,0.94054,6e-05,8.05191]
[1779452437324,28.68,77461.78,0.0,0.94056,6e-05,8.04966]
[1779452442663,28.68,77460.66,0.0,0.9405,6e-05,8.05534]
[1779452445081,28.68,77460.76,0.0,0.94052,6e-05,8.05407]
[1779452445270,28.68,77460.76,0.0,0.94052,6e-05,8.05407]
[1779452445359,28.68,77460.76,0.0,0.94052,6e-05,8.05407]
[1779452445530,28.68,77460.76,0.0,0.94052,6e-05,8.05407]
[1779452445587,28.67,77460.92,0.0,0.94053,6e-05,8.05241]
[1779452450720,28.67,77462.1,0.0,0.94064,6e-05,8.04118]
[1779452455755,28.66,77461.98,0.0,0.94066,6e-05,8.03883]
[1779452461020,28.66,77461.38,0.0,0.94065,6e-05,8.04018]
[1779452461063,28.66,77461.38,0.0,0.94065,6e-05,8.04018]
[1779452461270,28.66,77461.38,0.0,0.94065,6e-05,8.04018]
[1779452461369,28.66,77461.71,0.0,0.94067,6e-05,8.03748]
[1779452466287,28.66,77461.28,0.0,0.94067,6e-05,8.03774]
[1779452466331,28.66,77461.28,0.0,0.94067,6e-05,8.03774]
[1779452466522,28.66,77461.28,0.0,0.94067,6e-05,8.03774]
[1779452466370,28.66,77458.17,0.0,0.94049,6e-05,8.05681]
[1779452471867,28.65,77456.22,0.0,0.94041,6e-05,8.06527]
[1779452476246,28.65,77454.79,0.0,0.94034,6e-05,8.07236]
[1779452476271,28.65,77454.79,0.0,0.94034,6e-05,8.07236]
[1779452476290,28.65,77454.79,0.0,0.94034,6e-05,8.07236]
[1779452476337,28.65,77454.41,0.0,0.94032,6e-05,8.07411]
[1779452479301,28.64,77454.19,0.0,0.94032,6e-05,8.07417]
[1779452479521,28.64,77454.19,0.0,0.94032,6e-05,8.07417]
[1779452479622,28.64,77454.47,0.0,0.94034,6e-05,8.07173]
[1779452485189,28.64,77452.36,0.0,0.94024,6e-05,8.08245]
[1779452485263,28.64,77452.36,0.0,0.94024,6e-05,8.08245]
[1779452485524,28.64,77452.36,0.0,0.94024,6e-05,8.08245]
[1779452485571,28.64,77442.72,0.0,0.93965,6e-05,8.14373]
[1779452485968,28.64,77440.36,0.0,0.9395,6e-05,8.15934]
[1779452491005,28.64,77442.82,0.0,0.93968,6e-05,8.14011]
[1779452495035,28.64,77437.8,0.0,0.93937,6e-05,8.17155]
[1779452498278,28.64,77434.46,0.0,0.93917,6e-05,8.1925]
[1779452498329,28.64,77434.46,0.0,0.93917,6e-05,8.1925]
[1779452498522,28.64,77434.46,0.0,0.93917,6e-05,8.1925]
[1779452498552,28.64,77434.39,0.0,0.93916,6e-05,8.19343]
[1779452504099,28.64,77434.41,0.0,0.93914,6e-05,8.19624]
[1779452509134,28.65,77432.11,0.0,0.93897,6e-05,8.21339]
[1779452511234,28.65,77431.46,0.0,0.93893,6e-05,8.21803]
[1779452511271,28.65,77431.46,0.0,0.93893,6e-05,8.21803]
[1779452511283,28.65,77431.46,0.0,0.93893,6e-05,8.21803]
[1779452511332,28.65,77430.16,0.0,0.93884,6e-05,8.22684]
[1779452515774,28.65,77430.23,0.0,0.93883,6e-05,8.22823]
[1779452515791,28.65,77430.23,0.0,0.93883,6e-05,8.22823]
[1779452516025,28.65,77430.23,0.0,0.93883,6e-05,8.22823]
[1779452516183,28.65,77431.27,0.0,0.93889,6e-05,8.22203]
[1779452521218,28.65,77427.47,0.0,0.93863,6e-05,8.24874]
[1779452522634,28.65,77427.47,0.0,0.93863,6e-05,8.24874]
[1779452522651,28.66,77426.76,0.0,0.93858,6e-05,8.25375]
[1779452522770,28.66,77426.76,0.0,0.93858,6e-05,8.25375]
[1779452522823,28.66,77426.76,0.0,0.93858,6e-05,8.25375]
[1779452523661,28.66,77426.76,0.0,0.93858,6e-05,8.25375]
[1779452523770,28.66,77425.95,0.0,0.93853,6e-05,8.2594]
[1779452524239,28.66,77425.86,0.0,0.93852,6e-05,8.26042]
[1779452526260,28.66,77414.33,0.0,0.93779,6e-05,8.33558]
[1779452527267,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452527714,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452527772,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452527821,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452527935,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452528027,28.66,77409.33,0.0,0.93747,6e-05,8.36826]
[1779452528274,28.66,77409.36,0.0,0.93747,6e-05,8.36835]
[1779452532629,28.66,77414.43,0.0,0.93778,6e-05,8.33671]
[1779452533309,28.66,77419.26,0.0,0.93808,6e-05,8.30587]
[1779452535992,28.66,77417.7,0.0,0.93797,6e-05,8.31672]
[1779452536020,28.66,77417.7,0.0,0.93797,6e-05,8.31672]
[1779452536042,28.66,77417.7,0.0,0.93797,6e-05,8.31672]
[1779452536330,28.66,77419.35,0.0,0.93807,6e-05,8.30645]
[1779452540894,28.67,77418.98,0.0,0.93803,6e-05,8.31037]
[1779452540946,28.67,77418.98,0.0,0.93803,6e-05,8.31037]
[1779452541021,28.67,77418.98,0.0,0.93803,6e-05,8.31037]
[1779452541365,28.67,77418.41,0.0,0.93799,6e-05,8.31443]
[1779452543937,28.67,77418.37,0.0,0.93799,6e-05,8.31507]
[1779452544018,28.67,77418.37,0.0,0.93799,6e-05,8.31507]
[1779452544036,28.67,77418.37,0.0,0.93798,6e-05,8.31581]
[1779452548414,28.67,77410.98,0.0,0.9375,6e-05,8.36506]
[1779452549422,28.67,77406.14,0.0,0.93719,6e-05,8.39672]
[1779452549789,28.67,77406.14,0.0,0.93719,6e-05,8.39672]
[1779452549938,28.67,77406.14,0.0,0.93719,6e-05,8.39672]
[1779452550023,28.67,77406.14,0.0,0.93719,6e-05,8.39672]
[1779452550441,28.67,77402.49,0.0,0.93696,6e-05,8.42066]
[1779452558488,28.67,77401.58,0.0,0.93691,6e-05,8.42491]
[1779452562795,28.67,77401.71,0.0,0.93691,6e-05,8.42492]
[1779452562844,28.67,77401.71,0.0,0.93691,6e-05,8.42492]
[1779452563020,28.67,77401.71,0.0,0.93691,6e-05,8.42492]
[1779452563523,28.67,77400.49,0.0,0.93683,6e-05,8.43307]
[1779452568558,28.68,77401.85,0.0,0.9369,6e-05,8.42527]
[1779452568830,28.68,77401.85,0.0,0.9369,6e-05,8.42527]
[1779452568878,28.68,77401.85,0.0,0.9369,6e-05,8.42527]
[1779452569027,28.68,77401.85,0.0,0.9369,6e-05,8.42527]
[1779452569564,28.68,77402.39,0.0,0.93694,6e-05,8.42199]
[1779452573485,28.68,77402.23,0.0,0.93692,6e-05,8.42372]
[1779452573520,28.68,77402.23,0.0,0.93692,6e-05,8.42372]
[1779452573564,28.68,77402.23,0.0,0.93692,6e-05,8.42372]
[1779452573593,28.68,77392.5,0.0,0.9363,6e-05,8.48731]
[1779452574919,28.68,77390.27,0.0,0.93615,6e-05,8.5021]
[1779452575042,28.68,77390.27,0.0,0.93615,6e-05,8.5021]
[1779452575610,28.68,77375.43,0.0,0.93519,6e-05,8.59947]
[1779452576614,28.68,77367.29,0.0,0.93466,7e-05,8.65319]
[1779452577621,28.68,77364.61,0.0,0.93449,7e-05,8.67082]
[1779452578628,28.68,77364.89,0.0,0.9345,7e-05,8.66937]
[1779452581649,28.68,77369.43,0.0,0.93479,7e-05,8.64049]
[1779452582639,28.68,77369.43,0.0,0.93479,7e-05,8.64049]
[1779452582642,28.68,77369.43,0.0,0.93479,7e-05,8.64049]
[1779452582656,28.68,77369.96,0.0,0.93482,7e-05,8.63738]
[1779452582775,28.68,77369.96,0.0,0.93482,7e-05,8.63738]
[1779452588698,28.68,77373.2,0.0,0.93501,7e-05,8.61842]
[1779452593732,28.69,77374.46,0.0,0.93507,6e-05,8.61214]
[1779452595749,28.69,77363.89,0.0,0.93437,7e-05,8.68263]
[1779452597154,28.69,77363.89,0.0,0.93437,7e-05,8.68263]
[1779452597207,28.69,77363.89,0.0,0.93437,7e-05,8.68263]
[1779452597273,28.69,77363.89,0.0,0.93437,7e-05,8.68263]
[1779452597309,28.69,77359.88,0.0,0.9341,7e-05,8.70982]
[1779452602327,28.69,77360.08,0.0,0.93411,7e-05,8.70944]
[1779452602379,28.69,77360.08,0.0,0.93411,7e-05,8.70944]
[1779452602524,28.69,77360.08,0.0,0.93411,7e-05,8.70944]
[1779452602598,28.69,77358.13,0.0,0.93398,7e-05,8.72258]
[1779452603115,28.69,77358.13,0.0,0.93398,7e-05,8.72258]
[1779452603268,28.69,77358.13,0.0,0.93398,7e-05,8.72258]
[1779452603369,28.69,77358.14,0.0,0.93397,7e-05,8.72271]
[1779452606826,28.69,77354.18,0.0,0.93371,7e-05,8.74951]
[1779452607834,28.69,77349.48,0.0,0.93339,7e-05,8.78105]
[1779452609882,28.69,77350.12,0.0,0.93344,7e-05,8.77692]
[1779452609918,28.69,77350.12,0.0,0.93344,7e-05,8.77692]
[1779452610025,28.69,77350.12,0.0,0.93344,7e-05,8.77692]
[1779452610123,28.69,77351.58,0.0,0.93353,7e-05,8.76734]
[1779452616897,28.69,77352.32,0.0,0.93359,7e-05,8.75996]
[1779452617949,28.69,77352.32,0.0,0.93359,7e-05,8.75996]
[1779452618001,28.69,77352.32,0.0,0.93359,7e-05,8.75996]
[1779452618019,28.69,77352.32,0.0,0.93359,7e-05,8.75996]
[1779452618051,28.7,77353.03,0.0,0.93364,7e-05,8.75537]
[1779452623946,28.7,77352.78,0.0,0.93362,7e-05,8.75778]
[1779452625917,28.7,77354.88,0.0,0.93375,7e-05,8.74397]
[1779452625968,28.7,77354.88,0.0,0.93375,7e-05,8.74397]
[1779452626020,28.7,77354.88,0.0,0.93375,7e-05,8.74397]
[1779452626121,28.7,77355.41,0.0,0.93379,7e-05,8.74059]
[1779452632004,28.7,77356.28,0.0,0.93384,7e-05,8.73563]
[1779452637037,28.7,77356.51,0.0,0.93384,7e-05,8.73474]
[1779452638356,28.7,77356.51,0.0,0.93384,7e-05,8.73474]
[1779452638444,28.7,77356.51,0.0,0.93384,7e-05,8.73474]
[1779452638521,28.7,77356.51,0.0,0.93384,7e-05,8.73474]
[1779452638559,28.7,77357.1,0.0,0.93388,7e-05,8.73096]
[1779452640058,28.7,77361.28,0.0,0.93415,7e-05,8.70356]
[1779452643079,28.7,77366.93,0.0,0.93453,7e-05,8.66618]
[1779452643982,28.7,77366.93,0.0,0.93453,7e-05,8.66618]
[1779452643987,28.7,77366.93,0.0,0.93453,7e-05,8.66618]
[1779452644020,28.7,77366.93,0.0,0.93453,7e-05,8.66618]
[1779452644235,28.7,77370.15,0.0,0.93474,7e-05,8.64461]
[1779452650128,28.7,77370.56,0.0,0.93478,7e-05,8.6401]
[1779452653269,28.7,77369.91,0.0,0.93475,7e-05,8.64381]
[1779452653328,28.7,77369.91,0.0,0.93475,7e-05,8.64381]
[1779452653370,28.69,77367.26,0.0,0.93458,7e-05,8.66099]
[1779452654062,28.69,77367.26,0.0,0.93458,7e-05,8.66099]
[1779452655770,28.69,77364.9,0.0,0.93442,7e-05,8.67624]
[1779452655163,28.69,77360.15,0.0,0.93412,7e-05,8.70731]
[1779452656170,28.69,77355.87,0.0,0.93384,7e-05,8.73527]
[1779452657177,28.69,77350.95,0.0,0.93351,7e-05,8.76805]
[1779452658262,28.69,77350.95,0.0,0.93351,7e-05,8.76805]
[1779452658365,28.69,77350.95,0.0,0.93351,7e-05,8.76805]
[1779452658625,28.69,77354.85,0.0,0.93377,7e-05,8.74225]
[1779452659275,28.69,77354.85,0.0,0.93377,7e-05,8.74225]
[1779452659373,28.69,77359.62,0.0,0.93408,7e-05,8.71075]
[1779452662212,28.69,77365.07,0.0,0.93444,7e-05,8.67519]
[1779452664225,28.69,77367.77,0.0,0.93462,7e-05,8.65676]
[1779452669261,28.69,77371.89,0.0,0.9349,7e-05,8.62828]
[1779452670267,28.69,77374.23,0.0,0.93505,6e-05,8.61265]
[1779452671275,28.69,77377.48,0.0,0.93529,6e-05,8.58763]
[1779452673294,28.69,77384.01,0.0,0.93572,6e-05,8.54447]
[1779452674301,28.69,77388.01,0.0,0.93597,6e-05,8.5182]
[1779452675313,28.69,77388.55,0.0,0.93601,6e-05,8.51461]
[1779452679341,28.69,77390.65,0.0,0.93615,6e-05,8.50062]
[1779452684375,28.69,77389.59,0.0,0.93608,6e-05,8.50732]
[1779452689411,28.69,77389.75,0.0,0.93609,6e-05,8.50601]
[1779452694446,28.69,77389.61,0.0,0.93609,6e-05,8.5066]
[1779452699481,28.69,77390.43,0.0,0.93614,6e-05,8.50089]
[1779452703509,28.69,77397.63,0.0,0.93661,6e-05,8.45372]
[1779452705524,28.69,77400.6,0.0,0.9368,6e-05,8.43442]
[1779452706530,28.69,77403.01,0.0,0.93695,6e-05,8.4188]
[1779452711565,28.69,77404.02,0.0,0.93701,6e-05,8.41254]
[1779452717607,28.69,77403.92,0.0,0.937,6e-05,8.4136]
[1779452723649,28.69,77404.61,0.0,0.93704,6e-05,8.40952]
[1779452728684,28.69,77403.58,0.0,0.93697,6e-05,8.41653]
[1779452730698,28.69,77401.03,0.0,0.93681,6e-05,8.43317]
[1779452736740,28.69,77400.85,0.0,0.93682,6e-05,8.43103]
[1779452741775,28.69,77401.1,0.0,0.93683,6e-05,8.42952]
[1779452746810,28.69,77398.86,0.0,0.93669,6e-05,8.44419]
[1779452747817,28.69,77395.88,0.0,0.9365,6e-05,8.46361]
[1779452752852,28.69,77395.16,0.0,0.93645,6e-05,8.46813]
[1779452757887,28.69,77394.83,0.0,0.93644,6e-05,8.46999]
[1779452762922,28.69,77393.85,0.0,0.93638,6e-05,8.47604]
[1779452763929,28.69,77383.52,0.0,0.93571,6e-05,8.54347]
[1779452764937,28.69,77380.1,0.0,0.93549,6e-05,8.56666]
[1779452769971,28.69,77379.52,0.0,0.93543,6e-05,8.57195]
[1779452778027,28.7,77379.52,0.0,0.93541,6e-05,8.57438]
[1779452784069,28.7,77379.45,0.0,0.93539,6e-05,8.5767]
[1779452787090,28.7,77376.11,0.0,0.93516,6e-05,8.59955]
[1779452789105,28.7,77372.15,0.0,0.9349,7e-05,8.62614]
[1779452793133,28.7,77367.89,0.0,0.93464,7e-05,8.65171]
[1779452794140,28.7,77363.43,0.0,0.93434,7e-05,8.68135]
[1779452795147,28.7,77360.61,0.0,0.93416,7e-05,8.70016]
[1779452800182,28.7,77360.68,0.0,0.93415,7e-05,8.70044]
[1779452801189,28.7,77357.06,0.0,0.93391,7e-05,8.72456]
[1779452802196,28.7,77352.8,0.0,0.93363,7e-05,8.75295]
[1779452809245,28.71,77351.26,0.0,0.93352,7e-05,8.76386]
[1779452815287,28.71,77350.81,0.0,0.93349,7e-05,8.76745]
[1779452822423,28.71,77350.73,0.0,0.93348,7e-05,8.76807]
[1779452828378,28.71,77351.14,0.0,0.9335,7e-05,8.76635]
[1779452832406,28.71,77348.4,0.0,0.93331,7e-05,8.78484]
[1779452837441,28.71,77349.31,0.0,0.93337,7e-05,8.77899]
[1779452842476,28.71,77349.28,0.0,0.93337,7e-05,8.77954]
[1779452844490,28.71,77353.65,0.0,0.93365,7e-05,8.75068]
[1779452849525,28.71,77351.29,0.0,0.93349,7e-05,8.76699]
[1779452854560,28.71,77350.99,0.0,0.93349,7e-05,8.76605]
[1779452859595,28.71,77349.0,0.0,0.93335,7e-05,8.77974]
[1779452863623,28.71,77346.31,0.0,0.93317,7e-05,8.79794]
[1779452867651,28.71,77343.59,0.0,0.93299,7e-05,8.81621]
[1779452871679,28.71,77346.44,0.0,0.93318,7e-05,8.79731]
[1779452876714,28.71,77345.63,0.0,0.93312,7e-05,8.80294]
[1779452881749,28.71,77343.6,0.0,0.93299,7e-05,8.81655]
[1779452889805,28.71,77346.01,0.0,0.93315,7e-05,8.80035]
[1779452890812,28.71,77348.88,0.0,0.93334,7e-05,8.78126]
[1779452896854,28.71,77350.01,0.0,0.93341,7e-05,8.77401]
[1779452901889,28.71,77349.62,0.0,0.93338,7e-05,8.77692]
[1779452904910,28.71,77343.21,0.0,0.93295,7e-05,8.81978]
[1779452905917,28.71,77337.45,0.0,0.93257,7e-05,8.85821]
[1779452906924,28.71,77334.06,0.0,0.93234,7e-05,8.88088]
[1779452908938,28.71,77333.36,0.0,0.9323,7e-05,8.88542]
[1779452913974,28.71,77333.71,0.0,0.93235,7e-05,8.87913]
[1779452920019,28.71,77333.56,0.0,0.93234,7e-05,8.87969]
[1779452925054,28.71,77332.23,0.0,0.93226,7e-05,8.88821]
[1779452930089,28.71,77331.95,0.0,0.93224,7e-05,8.8896]
[1779452939151,28.71,77332.29,0.0,0.93227,7e-05,8.88637]
[1779452944187,28.71,77333.63,0.0,0.93237,7e-05,8.87702]
[1779452949222,28.71,77335.32,0.0,0.93249,7e-05,8.86539]
[1779452950229,28.71,77337.81,0.0,0.93265,7e-05,8.84871]
[1779452951236,28.71,77340.51,0.0,0.93283,7e-05,8.83068]
[1779452954256,28.71,77343.43,0.0,0.93303,7e-05,8.81129]
[1779452959292,28.71,77346.59,0.0,0.93323,7e-05,8.79057]
[1779452964326,28.71,77348.4,0.0,0.93335,7e-05,8.77898]
[1779452969362,28.71,77348.87,0.0,0.93338,7e-05,8.7764]
[1779452975406,28.71,77350.43,0.0,0.93349,7e-05,8.76338]
[1779452980441,28.71,77349.26,0.0,0.93341,7e-05,8.77193]
[1779452985476,28.71,77351.71,0.0,0.93356,7e-05,8.75637]
[1779452990511,28.72,77351.22,0.0,0.93353,7e-05,8.7603]
[1779452995581,28.72,77351.18,0.0,0.93352,7e-05,8.76093]
[1779452995612,28.72,77351.18,0.0,0.93352,7e-05,8.76093]
[1779453001976,28.72,77350.11,0.0,0.93344,7e-05,8.76887]
[1779453002028,28.72,77350.11,0.0,0.93344,7e-05,8.76887]
[1779453007631,28.72,77349.28,0.0,0.93338,7e-05,8.77512]
[1779453009974,28.72,77350.42,0.0,0.93345,7e-05,8.76763]
[1779453010020,28.72,77350.42,0.0,0.93345,7e-05,8.76763]
[1779453015687,28.72,77350.27,0.0,0.93344,7e-05,8.76932]
[1779453020334,28.72,77350.51,0.0,0.93345,7e-05,8.76814]
[1779453020385,28.72,77350.51,0.0,0.93345,7e-05,8.76814]
[1779453025757,28.72,77349.25,0.0,0.93336,7e-05,8.77702]
[1779453028205,28.72,77350.12,0.0,0.93342,7e-05,8.77138]
[1779453028253,28.72,77350.12,0.0,0.93342,7e-05,8.77138]
[1779453031726,28.72,77348.7,0.0,0.93332,7e-05,8.78102]
[1779453037574,28.72,77347.59,0.0,0.93327,7e-05,8.78509]
[1779453037795,28.72,77347.59,0.0,0.93327,7e-05,8.78509]
[1779453042876,28.72,77344.98,0.0,0.93309,7e-05,8.80258]
[1779453046904,28.72,77340.82,0.0,0.93282,7e-05,8.83025]
[1779453047336,28.72,77340.82,0.0,0.93282,7e-05,8.83025]
[1779453047363,28.72,77340.82,0.0,0.93282,7e-05,8.83025]
[1779453052946,28.72,77341.87,0.0,0.93289,7e-05,8.82295]
[1779453057983,28.72,77341.3,0.0,0.93285,7e-05,8.8265]
[1779453062016,28.72,77341.33,0.0,0.93286,7e-05,8.82625]
[1779453062068,28.72,77341.33,0.0,0.93286,7e-05,8.82625]
[1779453068052,28.72,77338.44,0.0,0.93267,7e-05,8.84505]
[1779453069022,28.72,77338.44,0.0,0.93267,7e-05,8.84505]
[1779453069173,28.72,77338.44,0.0,0.93267,7e-05,8.84505]
[1779453073144,28.72,77338.72,0.0,0.93269,7e-05,8.84286]
[1779453075101,28.72,77341.54,0.0,0.93288,7e-05,8.82385]
[1779453080136,28.72,77341.42,0.0,0.93287,7e-05,8.8244]
[1779453085171,28.72,77341.41,0.0,0.93288,7e-05,8.82424]
[1779453086178,28.72,77344.86,0.0,0.93311,7e-05,8.80122]
[1779453086594,28.72,77344.86,0.0,0.93311,7e-05,8.80122]
[1779453086643,28.72,77344.86,0.0,0.93311,7e-05,8.80122]
[1779453092221,28.72,77345.23,0.0,0.93315,7e-05,8.79518]
[1779453097256,28.72,77345.69,0.0,0.93318,7e-05,8.79226]
[1779453097898,28.72,77345.69,0.0,0.93318,7e-05,8.79226]
[1779453097950,28.72,77345.69,0.0,0.93318,7e-05,8.79226]
[1779453103298,28.72,77347.36,0.0,0.93329,7e-05,8.78136]
[1779453105212,28.72,77347.36,0.0,0.93329,7e-05,8.78136]
[1779453105264,28.72,77347.36,0.0,0.93329,7e-05,8.78136]
[1779453106319,28.72,77350.88,0.0,0.93352,7e-05,8.75814]
[1779453111354,28.72,77352.18,0.0,0.93361,7e-05,8.75002]
[1779453116389,28.72,77351.58,0.0,0.93356,7e-05,8.75444]
[1779453118254,28.72,77351.58,0.0,0.93356,7e-05,8.75444]
[1779453118308,28.72,77351.35,0.0,0.93355,7e-05,8.75604]
[1779453120581,28.72,77351.57,0.0,0.93356,7e-05,8.75472]
[1779453120638,28.72,77351.31,0.0,0.93354,7e-05,8.75651]
[1779453126459,28.72,77351.49,0.0,0.93355,7e-05,8.75566]
[1779453127465,28.72,77353.77,0.0,0.9337,7e-05,8.74059]
[1779453128476,28.72,77353.77,0.0,0.9337,7e-05,8.74059]
[1779453128493,28.72,77353.77,0.0,0.9337,7e-05,8.74059]
[1779453128523,28.72,77353.77,0.0,0.9337,7e-05,8.74059]
[1779453128578,28.72,77357.76,0.0,0.93396,7e-05,8.71423]
[1779453133508,28.72,77360.06,0.0,0.93411,7e-05,8.69964]
[1779453138542,28.72,77360.0,0.0,0.9341,7e-05,8.70076]
[1779453141090,28.72,77356.99,0.0,0.9339,7e-05,8.72096]
[1779453141564,28.72,77352.52,0.0,0.9336,7e-05,8.75069]
[1779453142521,28.72,77352.52,0.0,0.9336,7e-05,8.75069]
[1779453142573,28.72,77352.52,0.0,0.9336,7e-05,8.75069]
[1779453142774,28.72,77352.52,0.0,0.9336,7e-05,8.75069]
[1779453143022,28.72,77352.52,0.0,0.9336,7e-05,8.75069]
[1779453143120,28.72,77349.1,0.0,0.93337,7e-05,8.77345]
[1779453148616,28.72,77348.96,0.0,0.93336,7e-05,8.77456]
[1779453151036,28.72,77348.96,0.0,0.93336,7e-05,8.77456]
[1779453151059,28.72,77346.65,0.0,0.93323,7e-05,8.78649]
[1779453152086,28.72,77346.65,0.0,0.93323,7e-05,8.78649]
[1779453152137,28.72,77346.65,0.0,0.93323,7e-05,8.78649]
[1779453152275,28.72,77346.65,0.0,0.93323,7e-05,8.78649]
[1779453152231,28.72,77342.18,0.0,0.93293,7e-05,8.81625]
[1779453157679,28.72,77342.24,0.0,0.93294,7e-05,8.81579]
[1779453159388,28.72,77342.22,0.0,0.93294,7e-05,8.81593]
[1779453159440,28.72,77342.22,0.0,0.93294,7e-05,8.81593]
[1779453159523,28.72,77342.22,0.0,0.93294,7e-05,8.81593]
[1779453164590,28.72,77341.18,0.0,0.93287,7e-05,8.82297]
[1779453164642,28.72,77341.18,0.0,0.93287,7e-05,8.82297]
[1779453164773,28.72,77341.18,0.0,0.93287,7e-05,8.82297]
[1779453168492,28.73,77341.58,0.0,0.93289,7e-05,8.8204]
[1779453168520,28.73,77341.58,0.0,0.93289,7e-05,8.8204]
[1779453173495,28.73,77339.65,0.0,0.93276,7e-05,8.83342]
[1779453173519,28.73,77339.65,0.0,0.93276,7e-05,8.83342]
[1779453173545,28.73,77339.65,0.0,0.93276,7e-05,8.83342]
[1779453177563,28.73,77339.36,0.0,0.93274,7e-05,8.83545]
[1779453177768,28.73,77339.36,0.0,0.93274,7e-05,8.83545]
[1779453182854,28.73,77339.73,0.0,0.93277,7e-05,8.83302]
[1779453187889,28.73,77339.68,0.0,0.93276,7e-05,8.83326]
[1779453191050,28.73,77339.82,0.0,0.93277,7e-05,8.83227]
[1779453191257,28.73,77339.82,0.0,0.93277,7e-05,8.83227]
[1779453191270,28.73,77339.82,0.0,0.93277,7e-05,8.83227]
[1779453196952,28.72,77339.83,0.0,0.93278,7e-05,8.83167]
[1779453200495,28.72,77340.41,0.0,0.93282,7e-05,8.82774]
[1779453200517,28.72,77340.41,0.0,0.93282,7e-05,8.82774]
[1779453201987,28.72,77337.67,0.0,0.93264,7e-05,8.84576]
[1779453207023,28.72,77338.23,0.0,0.93268,7e-05,8.84148]
[1779453210475,28.72,77337.98,0.0,0.93267,7e-05,8.84293]
[1779453210527,28.72,77337.98,0.0,0.93267,7e-05,8.84293]
[1779453210559,28.72,77337.98,0.0,0.93267,7e-05,8.84293]
[1779453210743,28.72,77337.98,0.0,0.93267,7e-05,8.84293]
[1779453210770,28.72,77337.98,0.0,0.93267,7e-05,8.84293]
[1779453211051,28.72,77343.71,0.0,0.93307,7e-05,8.80103]
[1779453212059,28.72,77348.87,0.0,0.93342,7e-05,8.76667]
[1779453214073,28.72,77351.92,0.0,0.93362,7e-05,8.74649]
[1779453215080,28.72,77354.74,0.0,0.9338,7e-05,8.72786]
[1779453216898,28.72,77354.8,0.0,0.93381,7e-05,8.72756]
[1779453216950,28.72,77354.8,0.0,0.93381,7e-05,8.72756]
[1779453217020,28.72,77354.8,0.0,0.93381,7e-05,8.72756]
[1779453223136,28.72,77354.08,0.0,0.93375,7e-05,8.73309]
[1779453225616,28.72,77354.25,0.0,0.93376,7e-05,8.73219]
[1779453225668,28.72,77354.25,0.0,0.93376,7e-05,8.73219]
[1779453225776,28.72,77354.25,0.0,0.93376,7e-05,8.73219]
[1779453229539,28.72,77352.58,0.0,0.93365,7e-05,8.74372]
[1779453235222,28.73,77363.91,0.0,0.93439,7e-05,8.6694]
[1779453235984,28.73,77363.91,0.0,0.93439,7e-05,8.6694]
[1779453236022,28.73,77363.91,0.0,0.93439,7e-05,8.6694]
[1779453236228,28.73,77373.52,0.0,0.93501,7e-05,8.60633]
[1779453237244,28.73,77373.52,0.0,0.93501,7e-05,8.60633]
[1779453237285,28.73,77374.25,0.0,0.93506,6e-05,8.60185]
[1779453239020,28.73,77374.89,0.0,0.9351,6e-05,8.59743]
[1779453239251,28.73,77380.04,0.0,0.93544,6e-05,8.56344]
[1779453241266,28.73,77384.71,0.0,0.93574,6e-05,8.53258]
[1779453246301,28.72,77384.24,0.0,0.93571,6e-05,8.53508]
[1779453247160,28.72,77384.24,0.0,0.93571,6e-05,8.53508]
[1779453249279,28.72,77383.28,0.0,0.93566,6e-05,8.54111]
[1779453249328,28.72,77383.28,0.0,0.93566,6e-05,8.54111]
[1779453249535,28.72,77383.12,0.0,0.93565,6e-05,8.54203]
[1779453252343,28.72,77389.57,0.0,0.93607,6e-05,8.49947]
[1779453257378,28.72,77390.12,0.0,0.9361,6e-05,8.49546]
[1779453262413,28.72,77390.31,0.0,0.93612,6e-05,8.49378]
[1779453267448,28.72,77391.3,0.0,0.93619,6e-05,8.48683]
[1779453273256,28.72,77391.27,0.0,0.93622,6e-05,8.4831]
[1779453273275,28.72,77391.27,0.0,0.93622,6e-05,8.4831]
[1779453274541,28.72,77391.56,0.0,0.93624,6e-05,8.48101]
[1779453274619,28.72,77387.87,0.0,0.936,6e-05,8.50499]
[1779453280539,28.72,77388.24,0.0,0.93603,6e-05,8.50174]
[1779453287427,28.72,77387.06,0.0,0.93596,6e-05,8.50888]
[1779453287436,28.72,77387.06,0.0,0.93596,6e-05,8.50888]
[1779453289024,28.72,77384.59,0.0,0.93581,6e-05,8.52455]
[1779453289602,28.72,77379.17,0.0,0.93546,6e-05,8.56021]
[1779453290608,28.72,77374.77,0.0,0.93517,6e-05,8.58938]
[1779453295643,28.72,77375.41,0.0,0.9352,6e-05,8.58651]
[1779453300679,28.72,77376.41,0.0,0.93526,6e-05,8.5798]
[1779453305714,28.72,77376.15,0.0,0.93526,6e-05,8.58034]
[1779453310748,28.72,77374.71,0.0,0.93517,6e-05,8.58869]
[1779453316791,28.71,77374.9,0.0,0.9352,6e-05,8.58614]
[1779453321825,28.71,77374.97,0.0,0.93521,6e-05,8.58463]
[1779453326861,28.71,77373.79,0.0,0.93515,6e-05,8.59137]
[1779453331896,28.71,77374.36,0.0,0.93522,6e-05,8.58318]
[1779453337937,28.71,77374.19,0.0,0.93522,6e-05,8.58322]
[1779453342973,28.71,77373.71,0.0,0.93519,6e-05,8.58549]
[1779453344987,28.71,77378.07,0.0,0.93548,6e-05,8.55655]
[1779453350023,28.71,77379.51,0.0,0.93558,6e-05,8.54647]
[1779453352037,28.71,77382.3,0.0,0.93576,6e-05,8.52799]
[1779453361100,28.7,77382.29,0.0,0.93577,6e-05,8.52728]
[1779453366310,28.7,77382.74,0.0,0.9358,6e-05,8.52394]
[1779453371170,28.7,77379.62,0.0,0.93561,6e-05,8.54376]
[1779453374191,28.7,77373.68,0.0,0.93522,6e-05,8.58229]
[1779453375198,28.7,77367.84,0.0,0.93485,7e-05,8.6205]
[1779453380232,28.7,77365.96,0.0,0.93472,7e-05,8.63319]
[1779453388289,28.7,77366.17,0.0,0.93474,7e-05,8.63134]
[1779453390309,28.7,77353.73,0.0,0.93393,7e-05,8.71304]
[1779453391315,28.7,77346.77,0.0,0.93349,7e-05,8.75591]
[1779453396354,28.7,77348.52,0.0,0.9336,7e-05,8.74484]
[1779453401389,28.7,77349.14,0.0,0.93364,7e-05,8.74122]
[1779453402396,28.7,77352.52,0.0,0.93386,7e-05,8.71891]
[1779453403209,28.7,77352.52,0.0,0.93386,7e-05,8.71891]
[1779453403403,28.7,77356.02,0.0,0.93409,7e-05,8.69531]
[1779453408438,28.7,77356.08,0.0,0.93412,7e-05,8.69298]
[1779453410452,28.7,77359.7,0.0,0.93436,7e-05,8.66829]
[1779453415487,28.7,77360.38,0.0,0.93441,7e-05,8.66372]
[1779453419911,28.7,77361.21,0.0,0.93445,7e-05,8.65914]
[1779453421530,28.7,77364.86,0.0,0.93469,7e-05,8.63552]
[1779453426565,28.7,77366.96,0.0,0.93481,7e-05,8.62305]
[1779453431599,28.7,77367.48,0.0,0.93483,7e-05,8.6211]
[1779453437641,28.71,77367.98,0.0,0.93484,7e-05,8.61991]
[1779453441670,28.71,77370.85,0.0,0.93502,7e-05,8.60224]
[1779453449727,28.71,77369.24,0.0,0.93489,7e-05,8.61531]
[1779453452747,28.71,77366.4,0.0,0.93472,7e-05,8.63147]
[1779453457782,28.72,77368.37,0.0,0.93483,7e-05,8.61994]
[1779453462817,28.72,77368.8,0.0,0.93485,7e-05,8.61762]
[1779453468859,28.72,77370.01,0.0,0.93495,7e-05,8.60831]
[1779453473894,28.71,77369.68,0.0,0.93494,7e-05,8.60941]
[1779453476916,28.71,77372.6,0.0,0.93513,6e-05,8.5896]
[1779453478930,28.71,77370.16,0.0,0.93498,7e-05,8.60527]
[1779453483965,28.71,77369.54,0.0,0.93495,7e-05,8.60831]
[1779453489000,28.71,77369.77,0.0,0.93497,7e-05,8.60581]
[1779453496049,28.71,77369.87,0.0,0.93499,7e-05,8.60381]
[1779453501083,28.71,77369.99,0.0,0.93501,7e-05,8.60212]
[1779453506119,28.7,77372.54,0.0,0.93518,6e-05,8.58448]
[1779453507127,28.7,77377.35,0.0,0.93549,6e-05,8.55277]
[1779453508133,28.7,77379.79,0.0,0.93565,6e-05,8.53669]
[1779453513169,28.7,77379.76,0.0,0.93568,6e-05,8.53302]
[1779453522235,28.71,77379.85,0.0,0.93567,6e-05,8.53443]
[1779453527270,28.71,77379.41,0.0,0.93561,6e-05,8.53961]
[1779453532305,28.71,77378.42,0.0,0.93553,6e-05,8.54832]
[1779453538347,28.72,77378.26,0.0,0.93549,6e-05,8.55195]
[1779453543382,28.72,77379.37,0.0,0.93554,6e-05,8.54679]
[1779453548417,28.72,77378.95,0.0,0.9355,6e-05,8.55167]
[1779453553452,28.73,77379.2,0.0,0.93549,6e-05,8.55213]
[1779453558488,28.73,77379.54,0.0,0.93549,6e-05,8.55198]
[1779453563524,28.73,77383.17,0.0,0.93571,6e-05,8.52973]
[1779453568559,28.73,77379.4,0.0,0.93548,6e-05,8.55379]
[1779453573594,28.73,77378.87,0.0,0.93547,6e-05,8.553]
[1779453578629,28.73,77375.72,0.0,0.93528,6e-05,8.57284]
[1779453583664,28.73,77376.18,0.0,0.93529,6e-05,8.57171]
[1779453588698,28.73,77376.71,0.0,0.9353,6e-05,8.57011]
[1779453595748,28.74,77377.12,0.0,0.9353,6e-05,8.57017]
[1779453600783,28.74,77375.68,0.0,0.93519,6e-05,8.58156]
[1779453605820,28.74,77376.44,0.0,0.93522,6e-05,8.57847]
[1779453609848,28.75,77380.7,0.0,0.93548,6e-05,8.55248]
[1779453614883,28.75,77378.6,0.0,0.93535,6e-05,8.56609]
[1779453618911,28.75,77375.71,0.0,0.93516,6e-05,8.58454]
[1779453623946,28.74,77375.67,0.0,0.93517,6e-05,8.58368]
[1779453628981,28.74,77375.84,0.0,0.93519,6e-05,8.58164]
[1779453634737,28.74,77376.26,0.0,0.93525,6e-05,8.57471]
[1779453642074,28.74,77374.27,0.0,0.93513,6e-05,8.58677]
[1779453644093,28.74,77367.33,0.0,0.93467,7e-05,8.63306]
[1779453645099,28.74,77362.64,0.0,0.93436,7e-05,8.66424]
[1779453650134,28.74,77360.33,0.0,0.9342,7e-05,8.68069]
[1779453653155,28.74,77357.84,0.0,0.93403,7e-05,8.69782]
[1779453657183,28.75,77361.58,0.0,0.93427,7e-05,8.67395]
[1779453662218,28.75,77361.32,0.0,0.93425,7e-05,8.67533]
[1779453667253,28.74,77360.58,0.0,0.93422,7e-05,8.67888]
[1779453674303,28.74,77360.97,0.0,0.93426,7e-05,8.67449]
[1779453675310,28.74,77363.36,0.0,0.93442,7e-05,8.65848]
[1779453681352,28.74,77364.92,0.0,0.93453,7e-05,8.64701]
[1779453686391,28.74,77365.62,0.0,0.93457,7e-05,8.64312]
[1779453688405,28.74,77369.36,0.0,0.93481,7e-05,8.61927]
[1779453693439,28.74,77369.0,0.0,0.93479,7e-05,8.62023]
[1779453696461,28.74,77371.54,0.0,0.93495,7e-05,8.60362]
[1779453702504,28.75,77373.3,0.0,0.93505,7e-05,8.59405]
[1779453708546,28.75,77373.44,0.0,0.93503,7e-05,8.59557]
[1779453713581,28.75,77373.63,0.0,0.93503,7e-05,8.59642]
[1779453717609,28.76,77369.86,0.0,0.93476,7e-05,8.62281]
[1779453722645,28.76,77370.05,0.0,0.93476,7e-05,8.6234]
[1779453726673,28.76,77367.68,0.0,0.93459,7e-05,8.64045]
[1779453731708,28.76,77367.81,0.0,0.93458,7e-05,8.64129]
[1779453736743,28.77,77368.59,0.0,0.93462,7e-05,8.63788]
[1779453740771,28.77,77368.55,0.0,0.9346,7e-05,8.63953]
[1779453742785,28.77,77368.57,0.0,0.93459,7e-05,8.64009]
[1779453747820,28.77,77368.9,0.0,0.9346,7e-05,8.63965]
[1779453752854,28.77,77368.09,0.0,0.93455,7e-05,8.64327]
[1779453756883,28.77,77370.44,0.0,0.93471,7e-05,8.62753]
[1779453762925,28.77,77369.18,0.0,0.93462,7e-05,8.63634]
[1779453767960,28.78,77367.34,0.0,0.93448,7e-05,8.65022]
[1779453772995,28.78,77367.27,0.0,0.93446,7e-05,8.6527]
[1779453778031,28.78,77363.99,0.0,0.93423,7e-05,8.67597]
[1779453783068,28.78,77354.57,0.0,0.93359,7e-05,8.73974]
[1779453784074,28.79,77350.12,0.0,0.9333,7e-05,8.76942]
[1779453789109,28.79,77349.67,0.0,0.93326,7e-05,8.77314]
[1779453792806,28.79,77347.85,0.0,0.93314,7e-05,8.78547]
[1779453796158,28.79,77343.7,0.0,0.93286,7e-05,8.81352]
[1779453800186,28.79,77341.27,0.0,0.93269,7e-05,8.82993]
[1779453801193,28.79,77336.38,0.0,0.93236,7e-05,8.86256]
[1779453802200,28.79,77331.41,0.0,0.93203,7e-05,8.89574]
[1779453808242,28.79,77329.61,0.0,0.93189,7e-05,8.90932]
[1779453813277,28.79,77331.62,0.0,0.93204,7e-05,8.89399]
[1779453818312,28.79,77329.43,0.0,0.93188,7e-05,8.90917]
[1779453820326,28.8,77326.29,0.0,0.93166,7e-05,8.93139]
[1779453825361,28.8,77325.82,0.0,0.9316,7e-05,8.93744]
[1779453830396,28.8,77331.87,0.0,0.93198,7e-05,8.89993]
[1779453835431,28.81,77333.83,0.0,0.93208,7e-05,8.89004]
[1779453840466,28.81,77333.88,0.0,0.93205,7e-05,8.8929]
[1779453842480,28.82,77338.77,0.0,0.93236,7e-05,8.86154]
[1779453847515,28.82,77340.85,0.0,0.93249,7e-05,8.84914]
[1779453852550,28.82,77340.98,0.0,0.9325,7e-05,8.84844]
[1779453856578,28.82,77343.84,0.0,0.93266,7e-05,8.83208]
[1779453861613,28.82,77343.79,0.0,0.93264,7e-05,8.83393]
[1779453866648,28.82,77346.77,0.0,0.93284,7e-05,8.81442]
[1779453874708,28.82,77346.55,0.0,0.93284,7e-05,8.81281]
[1779453880750,28.83,77347.98,0.0,0.93294,7e-05,8.80365]
[1779453888806,28.83,77347.97,0.0,0.93293,7e-05,8.80424]
[1779453890820,28.83,77351.34,0.0,0.93315,7e-05,8.78201]
[1779453899883,28.83,77350.69,0.0,0.9331,7e-05,8.78704]
[1779453904917,28.83,77351.56,0.0,0.93316,7e-05,8.78161]
[1779453906932,28.83,77355.46,0.0,0.93341,7e-05,8.75596]
[1779453907939,28.83,77357.85,0.0,0.93357,7e-05,8.74027]
[1779453912974,28.83,77360.95,0.0,0.93377,7e-05,8.72054]
[1779453914486,28.83,77360.74,0.0,0.93375,7e-05,8.72209]
[1779453914989,28.83,77358.2,0.0,0.93358,7e-05,8.73905]
[1779453920026,28.83,77358.44,0.0,0.93359,7e-05,8.73832]
[1779453925061,28.83,77357.42,0.0,0.93351,7e-05,8.74597]
[1779453930097,28.83,77360.86,0.0,0.93373,7e-05,8.72416]
[1779453935132,28.84,77361.78,0.0,0.9338,7e-05,8.7157]
[1779453940167,28.84,77363.96,0.0,0.93394,7e-05,8.70248]
[1779453941174,28.84,77369.4,0.0,0.93429,7e-05,8.66714]
[1779453943187,28.84,77372.93,0.0,0.93451,7e-05,8.64457]
[1779453948223,28.84,77373.12,0.0,0.93451,7e-05,8.645]
[1779453953258,28.84,77373.28,0.0,0.9345,7e-05,8.64553]
[1779453959300,28.85,77372.73,0.0,0.93445,7e-05,8.6509]
[1779453963331,28.85,77377.05,0.0,0.93472,7e-05,8.62368]
[1779453964338,28.85,77379.51,0.0,0.93488,6e-05,8.60788]
[1779453969373,28.85,77380.47,0.0,0.93492,6e-05,8.60329]
[1779453974408,28.85,77378.94,0.0,0.93481,6e-05,8.61496]
[1779453978436,28.86,77375.21,0.0,0.93455,7e-05,8.64057]
[1779453984478,28.86,77374.98,0.0,0.93452,7e-05,8.64361]
[1779453988506,28.86,77372.38,0.0,0.93435,7e-05,8.66165]
[1779453990520,28.86,77369.82,0.0,0.93417,7e-05,8.67892]
[1779453995555,28.86,77367.02,0.0,0.934,7e-05,8.69484]
[1779454000590,28.86,77367.16,0.0,0.934,7e-05,8.69483]
[1779454005625,28.86,77367.19,0.0,0.934,7e-05,8.6956]
[1779454013680,28.87,77367.62,0.0,0.93401,7e-05,8.69438]
[1779454018716,28.87,77367.59,0.0,0.934,7e-05,8.69563]
[1779454023751,28.87,77368.67,0.0,0.93406,7e-05,8.68959]
[1779454025765,28.87,77372.28,0.0,0.93429,7e-05,8.66631]
[1779454026772,28.87,77374.63,0.0,0.93444,7e-05,8.65115]
[1779454031807,28.87,77374.48,0.0,0.93442,7e-05,8.65353]
[1779454036842,28.87,77374.58,0.0,0.93441,7e-05,8.65424]
[1779454041877,28.88,77375.07,0.0,0.93443,7e-05,8.65234]
[1779454043891,28.88,77379.48,0.0,0.93471,7e-05,8.62397]
[1779454048926,28.88,77378.68,0.0,0.93464,7e-05,8.63069]
[1779454053961,28.88,77379.33,0.0,0.9347,7e-05,8.62436]
[1779454056982,28.88,77381.96,0.0,0.93486,6e-05,8.60801]
[1779454057989,28.88,77384.45,0.0,0.93502,6e-05,8.59151]
[1779454063025,28.88,77386.53,0.0,0.93517,6e-05,8.57692]
[1779454067562,28.88,77386.1,0.0,0.93515,6e-05,8.57893]
[1779454074102,28.88,77386.19,0.0,0.93516,6e-05,8.57743]
[1779454079138,28.88,77386.21,0.0,0.93515,6e-05,8.579]
[1779454084173,28.88,77385.84,0.0,0.93511,6e-05,8.58307]
[1779454089207,28.89,77385.58,0.0,0.93507,6e-05,8.58635]
[1779454094243,28.89,77385.43,0.0,0.93505,6e-05,8.58886]
[1779454099279,28.89,77383.94,0.0,0.93494,6e-05,8.60011]
[1779454104313,28.89,77386.64,0.0,0.9351,6e-05,8.58389]
[1779454105320,28.89,77390.05,0.0,0.93532,6e-05,8.56112]
[1779454110355,28.89,77388.95,0.0,0.93526,6e-05,8.56717]
[1779454115390,28.89,77389.44,0.0,0.93533,6e-05,8.55934]
[1779454120425,28.89,77389.2,0.0,0.93533,6e-05,8.55975]
[1779454125459,28.88,77389.79,0.0,0.93538,6e-05,8.55474]
[1779454130496,28.88,77389.8,0.0,0.93539,6e-05,8.55354]
[1779454135530,28.88,77389.83,0.0,0.9354,6e-05,8.55222]
[1779454140566,28.88,77389.78,0.0,0.93541,6e-05,8.55149]
[1779454145601,28.88,77390.07,0.0,0.93544,6e-05,8.54858]
[1779454150636,28.88,77390.83,0.0,0.93549,6e-05,8.54268]
[1779454156678,28.88,77390.87,0.0,0.93551,6e-05,8.54132]
[1779454158692,28.88,77393.14,0.0,0.93565,6e-05,8.52673]
[1779454163727,28.88,77393.91,0.0,0.93568,6e-05,8.52356]
[1779454168761,28.88,77394.51,0.0,0.9357,6e-05,8.52154]
[1779454176818,28.89,77393.77,0.0,0.93565,6e-05,8.52583]
[1779454181853,28.89,77393.91,0.0,0.93564,6e-05,8.52672]
[1779454186888,28.89,77394.33,0.0,0.93565,6e-05,8.52577]
[1779454191926,28.89,77394.89,0.0,0.93567,6e-05,8.5239]
[1779454196963,28.89,77397.77,0.0,0.93586,6e-05,8.50433]
[1779454201997,28.89,77398.23,0.0,0.9359,6e-05,8.50064]
[1779454208040,28.89,77398.92,0.0,0.93595,6e-05,8.49537]
[1779454211062,28.89,77396.66,0.0,0.93581,6e-05,8.50968]
[1779454216097,28.89,77395.76,0.0,0.93576,6e-05,8.51479]
[1779454222139,28.89,77396.14,0.0,0.93579,6e-05,8.51147]
[1779454230194,28.89,77396.09,0.0,0.9358,6e-05,8.51072]
[1779454235229,28.88,77396.19,0.0,0.93584,6e-05,8.50599]
[1779454245300,28.88,77396.19,0.0,0.93585,6e-05,8.5048]
[1779454249328,28.88,77392.94,0.0,0.93564,6e-05,8.52548]
[1779454250335,28.88,77395.31,0.0,0.9358,6e-05,8.50995]
[1779454255370,28.88,77395.28,0.0,0.9358,6e-05,8.50953]
[1779454260405,28.88,77396.77,0.0,0.9359,6e-05,8.49931]
[1779454267455,28.88,77396.98,0.0,0.93592,6e-05,8.49732]
[1779454272490,28.88,77397.34,0.0,0.93595,6e-05,8.49449]
[1779454274504,28.88,77400.3,0.0,0.93614,6e-05,8.47501]
[1779454275511,28.88,77403.64,0.0,0.93635,6e-05,8.4533]
[1779454282560,28.88,77402.62,0.0,0.93629,6e-05,8.45962]
[1779454287595,28.88,77402.4,0.0,0.93628,6e-05,8.46079]
[1779454292630,28.88,77402.57,0.0,0.93632,6e-05,8.45597]
[1779454297665,28.88,77403.8,0.0,0.9364,6e-05,8.44777]
[1779454302700,28.88,77408.41,0.0,0.93669,6e-05,8.41775]
[1779454303707,28.88,77411.74,0.0,0.9369,6e-05,8.39624]
[1779454306728,28.88,77414.48,0.0,0.93708,6e-05,8.37871]
[1779454308743,28.88,77417.43,0.0,0.93726,6e-05,8.35985]
[1779454312771,28.88,77420.33,0.0,0.93744,6e-05,8.34164]
[1779454317807,28.88,77422.75,0.0,0.93758,6e-05,8.32678]
[1779454322843,28.88,77424.09,0.0,0.93766,6e-05,8.31908]
[1779454324857,28.88,77427.48,0.0,0.93787,6e-05,8.29776]
[1779454330899,28.88,77427.72,0.0,0.93787,6e-05,8.29761]
[1779454335934,28.88,77428.67,0.0,0.93792,6e-05,8.29268]
[1779454340969,28.89,77430.58,0.0,0.93803,6e-05,8.28162]
[1779454341976,28.89,77433.01,0.0,0.93818,6e-05,8.26632]
[1779454347011,28.89,77436.26,0.0,0.93836,6e-05,8.2469]
[1779454353053,28.89,77435.47,0.0,0.93832,6e-05,8.25024]
[1779454358088,28.89,77435.86,0.0,0.93833,6e-05,8.24922]
[1779454364130,28.9,77435.97,0.0,0.93832,6e-05,8.25033]
[1779454369167,28.9,77435.49,0.0,0.93828,6e-05,8.2549]
[1779454373194,28.9,77433.17,0.0,0.93812,6e-05,8.27093]
[1779454378229,28.9,77433.32,0.0,0.93812,6e-05,8.27138]
[1779454385277,28.9,77435.53,0.0,0.93824,6e-05,8.25924]
[1779454391328,28.91,77437.17,0.0,0.93832,6e-05,8.25069]
[1779454396358,28.91,77439.31,0.0,0.93844,6e-05,8.23866]
[1779454400674,28.91,77439.86,0.0,0.93846,6e-05,8.2365]
[1779454400681,28.91,77439.86,0.0,0.93846,6e-05,8.2365]
[1779454406427,28.92,77440.08,0.0,0.93845,6e-05,8.23711]
[1779454411463,28.92,77439.16,0.0,0.9384,6e-05,8.24118]
[1779454416498,28.92,77439.54,0.0,0.93841,6e-05,8.24034]
[1779454421533,28.92,77439.72,0.0,0.93841,6e-05,8.24078]
[1779454426568,28.92,77440.34,0.0,0.93843,6e-05,8.23837]
[1779454431603,28.93,77439.77,0.0,0.93838,6e-05,8.24354]
[1779454436638,28.93,77439.67,0.0,0.93836,6e-05,8.2457]
[1779454441673,28.93,77439.24,0.0,0.93832,6e-05,8.25021]
[1779454442694,28.93,77444.07,0.0,0.93862,6e-05,8.21945]
[1779454443698,28.93,77447.39,0.0,0.93881,6e-05,8.19893]
[1779454444705,28.93,77452.54,0.0,0.93913,6e-05,8.1666]
[1779454449740,28.94,77452.91,0.0,0.93913,6e-05,8.16604]
[1779454451754,28.94,77449.49,0.0,0.93892,6e-05,8.18843]
[1779454452762,28.94,77447.27,0.0,0.93878,6e-05,8.20284]
[1779454453768,28.94,77450.97,0.0,0.939,6e-05,8.17965]
[1779454458803,28.94,77451.12,0.0,0.939,6e-05,8.18029]
[1779454463838,28.94,77450.81,0.0,0.93896,6e-05,8.18376]
[1779454468873,28.95,77450.86,0.0,0.93895,6e-05,8.1849]
[1779454473909,28.95,77451.6,0.0,0.93901,6e-05,8.17834]
[1779454478943,28.95,77451.06,0.0,0.93896,6e-05,8.18325]
[1779454483978,28.95,77451.09,0.0,0.93895,6e-05,8.18448]
[1779454487004,28.95,77448.02,0.0,0.93875,6e-05,8.20479]
[1779454491033,28.95,77445.66,0.0,0.9386,6e-05,8.22069]
[1779454496068,28.96,77446.29,0.0,0.93862,6e-05,8.21777]
[1779454500096,28.96,77443.89,0.0,0.93847,6e-05,8.23391]
[1779454504124,28.96,77441.39,0.0,0.9383,6e-05,8.2506]
[1779454509159,28.96,77440.89,0.0,0.93827,6e-05,8.25468]
[1779454512182,28.96,77428.13,0.0,0.93746,6e-05,8.33676]
[1779454513189,28.96,77426.07,0.0,0.93733,6e-05,8.35002]
[1779454518223,28.96,77426.39,0.0,0.93735,6e-05,8.34822]
[1779454523259,28.96,77421.83,0.0,0.93706,6e-05,8.37787]
[1779454531315,28.96,77420.43,0.0,0.93699,6e-05,8.38381]
[1779454536735,28.96,77420.89,0.0,0.93702,6e-05,8.38096]
[1779454542392,28.96,77421.27,0.0,0.93704,6e-05,8.37899]
[1779454546420,28.96,77415.25,0.0,0.93666,6e-05,8.41814]
[1779454548433,28.96,77412.35,0.0,0.93647,6e-05,8.43695]
[1779454550447,28.96,77409.05,0.0,0.93626,6e-05,8.45833]
[1779454555484,28.96,77409.28,0.0,0.93628,6e-05,8.45679]
[1779454557503,28.96,77399.97,0.0,0.93568,6e-05,8.51702]
[1779454558513,28.96,77389.4,0.0,0.935,6e-05,8.58575]
[1779454559522,28.96,77382.88,0.0,0.93458,6e-05,8.62801]
[1779454564555,28.97,77376.96,0.0,0.93418,7e-05,8.66802]
[1779454569590,28.97,77377.19,0.0,0.93419,7e-05,8.66741]
[1779454570596,28.97,77380.23,0.0,0.93439,7e-05,8.64769]
[1779454575632,28.97,77379.85,0.0,0.93435,7e-05,8.65128]
[1779454580668,28.97,77379.49,0.0,0.93432,7e-05,8.65467]
[1779454585702,28.97,77379.25,0.0,0.93429,7e-05,8.65716]
[1779454590737,28.97,77380.02,0.0,0.93433,7e-05,8.653]
[1779454595773,28.97,77380.11,0.0,0.93438,7e-05,8.64714]
[1779454600808,28.97,77379.41,0.0,0.93435,7e-05,8.65042]
[1779454605843,28.97,77379.32,0.0,0.93434,7e-05,8.65073]
[1779454608864,28.97,77375.79,0.0,0.93413,7e-05,8.6727]
[1779454613899,28.97,77376.81,0.0,0.93419,7e-05,8.6661]
[1779454614906,28.97,77379.57,0.0,0.93437,7e-05,8.64816]
[1779454619941,28.97,77381.22,0.0,0.93447,7e-05,8.63813]
[1779454621958,28.97,77384.81,0.0,0.9347,6e-05,8.615]
[1779454622962,28.97,77391.16,0.0,0.93511,6e-05,8.57324]
[1779454624976,28.97,77391.18,0.0,0.93512,6e-05,8.57252]
[1779454630011,28.96,77391.32,0.0,0.93514,6e-05,8.57035]
[1779454635048,28.96,77393.15,0.0,0.93527,6e-05,8.55724]
[1779454638069,28.96,77395.62,0.0,0.93544,6e-05,8.54053]
[1779454643103,28.96,77397.0,0.0,0.93554,6e-05,8.53063]
[1779454648139,28.96,77397.25,0.0,0.93556,6e-05,8.52792]
[1779454650153,28.96,77402.27,0.0,0.93589,6e-05,8.49518]
[1779454656195,28.96,77401.06,0.0,0.93584,6e-05,8.49872]
[1779454659216,28.96,77406.21,0.0,0.93617,6e-05,8.465]
[1779454661230,28.96,77408.81,0.0,0.93634,6e-05,8.44806]
[1779454666265,28.96,77408.88,0.0,0.93635,6e-05,8.44743]
[1779454671300,28.96,77407.56,0.0,0.93626,6e-05,8.45584]
[1779454676335,28.96,77407.49,0.0,0.93626,6e-05,8.45623]
[1779454684391,28.96,77409.79,0.0,0.93641,6e-05,8.44126]
[1779454691440,28.96,77410.57,0.0,0.93645,6e-05,8.43629]
[1779454696476,28.96,77409.32,0.0,0.93638,6e-05,8.4444]
[1779454700504,28.96,77406.51,0.0,0.9362,6e-05,8.46259]
[1779454704532,28.96,77404.28,0.0,0.93605,6e-05,8.47697]
[1779454709568,28.96,77402.42,0.0,0.93594,6e-05,8.48883]
[1779454714604,28.96,77402.42,0.0,0.93596,6e-05,8.48524]
[1779454719638,28.96,77401.68,0.0,0.93592,6e-05,8.48995]
[1779454724674,28.96,77401.34,0.0,0.93589,6e-05,8.49209]
[1779454729709,28.96,77401.78,0.0,0.93592,6e-05,8.48924]
[1779454734744,28.96,77401.88,0.0,0.93593,6e-05,8.48864]
[1779454739778,28.96,77401.01,0.0,0.93587,6e-05,8.49432]
[1779454740787,28.96,77404.64,0.0,0.9361,6e-05,8.47083]
[1779454745823,28.96,77407.82,0.0,0.9363,6e-05,8.45059]
[1779454750858,28.96,77407.0,0.0,0.93625,6e-05,8.45634]
[1779454757907,28.96,77405.94,0.0,0.93617,6e-05,8.46371]
[1779454759921,28.96,77412.78,0.0,0.93661,6e-05,8.4197]
[1779454765963,28.96,77414.13,0.0,0.93669,6e-05,8.41174]
[1779454770998,28.96,77412.27,0.0,0.93659,6e-05,8.42083]
[1779454776035,28.96,77412.22,0.0,0.93658,6e-05,8.42156]
[1779454782077,28.96,77412.62,0.0,0.9366,6e-05,8.41959]
[1779454787111,28.96,77414.11,0.0,0.93669,6e-05,8.41054]
[1779454794174,28.96,77419.56,0.0,0.93703,6e-05,8.37606]
[1779454795871,28.96,77419.56,0.0,0.93703,6e-05,8.37606]
[1779454795938,28.96,77442.12,0.0,0.93843,6e-05,8.23198]
[1779454796194,28.96,77442.12,0.0,0.93843,6e-05,8.23198]
[1779454796291,28.96,77443.47,0.0,0.93852,6e-05,8.22339]
[1779454798021,28.96,77443.47,0.0,0.93852,6e-05,8.22339]
[1779454797186,28.96,77444.87,0.0,0.93861,6e-05,8.21414]
[1779454801216,28.96,77454.81,0.0,0.93923,6e-05,8.14987]
[1779454806251,28.96,77455.28,0.0,0.93927,6e-05,8.14575]
[1779454810168,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810219,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810271,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810353,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810405,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810519,28.96,77455.53,0.0,0.93929,6e-05,8.14345]
[1779454810568,28.96,77455.55,0.0,0.9393,6e-05,8.14283]
[1779454817872,28.96,77452.58,0.0,0.93913,6e-05,8.16063]
[1779454817921,28.96,77452.58,0.0,0.93913,6e-05,8.16063]
[1779454818021,28.96,77452.58,0.0,0.93913,6e-05,8.16063]
[1779454818033,28.96,77452.58,0.0,0.93913,6e-05,8.16063]
[1779454818046,28.96,77452.58,0.0,0.93913,6e-05,8.16063]
[1779454817973,28.95,77452.48,0.0,0.93913,6e-05,8.16043]
[1779454818269,28.95,77452.48,0.0,0.93913,6e-05,8.16043]
[1779454823056,28.95,77451.43,0.0,0.93907,6e-05,8.16601]
[1779454823059,28.95,77451.43,0.0,0.93907,6e-05,8.16601]
[1779454823092,28.95,77447.2,0.0,0.93881,6e-05,8.19284]
[1779454823272,28.95,77447.2,0.0,0.93881,6e-05,8.19284]
[1779454823376,28.95,77447.2,0.0,0.93881,6e-05,8.19284]
[1779454823519,28.95,77447.2,0.0,0.93881,6e-05,8.19284]
[1779454823578,28.95,77444.89,0.0,0.93868,6e-05,8.20691]
[1779454825385,28.95,77439.38,0.0,0.93833,6e-05,8.24263]
[1779454827672,28.95,77442.82,0.0,0.93854,6e-05,8.22103]
[1779454827715,28.95,77442.82,0.0,0.93854,6e-05,8.22103]
[1779454827722,28.95,77442.82,0.0,0.93854,6e-05,8.22103]
[1779454827768,28.95,77442.82,0.0,0.93854,6e-05,8.22103]
[1779454827774,28.95,77442.82,0.0,0.93854,6e-05,8.22103]
[1779454827870,28.95,77447.6,0.0,0.93883,6e-05,8.19098]
[1779454828400,28.95,77447.6,0.0,0.93883,6e-05,8.19098]
[1779454828522,28.95,77447.6,0.0,0.93883,6e-05,8.19098]
[1779454834449,28.95,77444.43,0.0,0.93868,6e-05,8.20537]
[1779454836463,28.95,77438.66,0.0,0.93833,6e-05,8.24137]
[1779454837470,28.95,77433.98,0.0,0.93804,6e-05,8.27151]
[1779454838395,28.95,77433.98,0.0,0.93804,6e-05,8.27151]
[1779454838467,28.95,77433.98,0.0,0.93804,6e-05,8.27151]
[1779454838524,28.95,77433.98,0.0,0.93804,6e-05,8.27151]
[1779454838568,28.95,77433.37,0.0,0.938,6e-05,8.27565]
[1779454841647,28.95,77432.72,0.0,0.93795,6e-05,8.28028]
[1779454841769,28.95,77432.72,0.0,0.93795,6e-05,8.28028]
[1779454841870,28.95,77432.5,0.0,0.93794,6e-05,8.28192]
[1779454847540,28.95,77430.6,0.0,0.93783,6e-05,8.29269]
[1779454849554,28.95,77423.59,0.0,0.9374,6e-05,8.33663]
[1779454850894,28.95,77423.59,0.0,0.9374,6e-05,8.33663]
[1779454850897,28.95,77423.59,0.0,0.9374,6e-05,8.33663]
[1779454850938,28.95,77423.59,0.0,0.9374,6e-05,8.33663]
[1779454851020,28.95,77423.59,0.0,0.9374,6e-05,8.33663]
[1779454851070,28.95,77423.51,0.0,0.9374,6e-05,8.33661]
[1779454851475,28.95,77423.51,0.0,0.9374,6e-05,8.33661]
[1779454851526,28.95,77423.51,0.0,0.9374,6e-05,8.33661]
[1779454856603,28.95,77423.26,0.0,0.93737,6e-05,8.33929]
[1779454857610,28.95,77418.49,0.0,0.93707,6e-05,8.37011]
[1779454859624,28.95,77414.2,0.0,0.9368,6e-05,8.39795]
[1779454861178,28.95,77414.5,0.0,0.93682,6e-05,8.3961]
[1779454861228,28.95,77414.5,0.0,0.93682,6e-05,8.3961]
[1779454861275,28.95,77414.5,0.0,0.93682,6e-05,8.3961]
[1779454861638,28.95,77414.43,0.0,0.93681,6e-05,8.39664]
[1779454866673,28.95,77416.56,0.0,0.93694,6e-05,8.38344]
[1779454867820,28.95,77416.56,0.0,0.93694,6e-05,8.38344]
[1779454868022,28.95,77416.56,0.0,0.93694,6e-05,8.38344]
[1779454868687,28.95,77418.25,0.0,0.93705,6e-05,8.37281]
[1779454870683,28.95,77419.37,0.0,0.93712,6e-05,8.36575]
[1779454870734,28.95,77419.37,0.0,0.93712,6e-05,8.36575]
[1779454870778,28.95,77419.37,0.0,0.93712,6e-05,8.36575]
[1779454876257,28.95,77420.26,0.0,0.93716,6e-05,8.36102]
[1779454876266,28.95,77420.26,0.0,0.93716,6e-05,8.36102]
[1779454876520,28.95,77420.26,0.0,0.93716,6e-05,8.36102]
[1779454876743,28.95,77421.19,0.0,0.93722,6e-05,8.35521]
[1779454880027,28.95,77420.73,0.0,0.93719,6e-05,8.35853]
[1779454884798,28.95,77420.45,0.0,0.93716,6e-05,8.3614]
[1779454887881,28.96,77420.71,0.0,0.93717,6e-05,8.3601]
[1779454888021,28.96,77420.71,0.0,0.93717,6e-05,8.3601]
[1779454888113,28.96,77420.61,0.0,0.93716,6e-05,8.36093]
[1779454892914,28.96,77417.48,0.0,0.93698,6e-05,8.37834]
[1779454892961,28.96,77417.48,0.0,0.93698,6e-05,8.37834]
[1779454893012,28.96,77417.48,0.0,0.93698,6e-05,8.37834]
[1779454893019,28.96,77417.48,0.0,0.93698,6e-05,8.37834]
[1779454893034,28.96,77417.48,0.0,0.93698,6e-05,8.37834]
[1779454893105,28.96,77413.07,0.0,0.9367,6e-05,8.40689]
[1779454893274,28.96,77413.07,0.0,0.9367,6e-05,8.40689]
[1779454898896,28.96,77409.84,0.0,0.93649,6e-05,8.4283]
[1779454903932,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904376,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904451,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904521,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904654,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904705,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904775,28.96,77406.01,0.0,0.93624,6e-05,8.45348]
[1779454904939,28.96,77405.77,0.0,0.93623,6e-05,8.4551]
[1779454909974,28.96,77405.95,0.0,0.93623,6e-05,8.45434]
[1779454911128,28.96,77405.95,0.0,0.93623,6e-05,8.45434]
[1779454911178,28.96,77405.61,0.0,0.93621,6e-05,8.45663]
[1779454911269,28.96,77405.61,0.0,0.93621,6e-05,8.45663]
[1779454913171,28.96,77406.4,0.0,0.93626,6e-05,8.45172]
[1779454913223,28.96,77406.4,0.0,0.93626,6e-05,8.45172]
[1779454913269,28.96,77406.4,0.0,0.93626,6e-05,8.45172]
[1779454914002,28.96,77406.32,0.0,0.93625,6e-05,8.45235]
[1779454917404,28.96,77409.95,0.0,0.93648,6e-05,8.42929]
[1779454917455,28.96,77409.95,0.0,0.93648,6e-05,8.42929]
[1779454917519,28.96,77409.95,0.0,0.93648,6e-05,8.42929]
[1779454918577,28.96,77410.58,0.0,0.93652,6e-05,8.42538]
[1779454918629,28.96,77410.58,0.0,0.93652,6e-05,8.42538]
[1779454918770,28.96,77410.58,0.0,0.93652,6e-05,8.42538]
[1779454919037,28.96,77409.72,0.0,0.93646,6e-05,8.43109]
[1779454924076,28.96,77412.01,0.0,0.9366,6e-05,8.41714]
[1779454924980,28.96,77412.01,0.0,0.9366,6e-05,8.41714]
[1779454925022,28.96,77412.01,0.0,0.9366,6e-05,8.41714]
[1779454925088,28.96,77412.01,0.0,0.9366,6e-05,8.41714]
[1779454925135,28.96,77412.01,0.0,0.9366,6e-05,8.41714]
[1779454925083,28.96,77412.48,0.0,0.93663,6e-05,8.41429]
[1779454925271,28.96,77412.48,0.0,0.93663,6e-05,8.41429]
[1779454925372,28.96,77412.48,0.0,0.93663,6e-05,8.41429]
[1779454928023,28.96,77410.17,0.0,0.93648,6e-05,8.42955]
[1779454928104,28.96,77409.56,0.0,0.93644,6e-05,8.43365]
[1779454929257,28.96,77408.58,0.0,0.93637,6e-05,8.44014]
[1779454929273,28.96,77408.58,0.0,0.93637,6e-05,8.44014]
[1779454930121,28.96,77401.95,0.0,0.93595,6e-05,8.48317]
[1779454931128,28.96,77393.16,0.0,0.93539,6e-05,8.54028]
[1779454931343,28.96,77393.16,0.0,0.93539,6e-05,8.54028]
[1779454931398,28.96,77393.16,0.0,0.93539,6e-05,8.54028]
[1779454931524,28.96,77393.16,0.0,0.93539,6e-05,8.54028]
[1779454932136,28.96,77393.34,0.0,0.9354,6e-05,8.53909]
[1779454932792,28.96,77393.34,0.0,0.9354,6e-05,8.53909]
[1779454932853,28.96,77393.34,0.0,0.9354,6e-05,8.53909]
[1779454933023,28.96,77393.34,0.0,0.9354,6e-05,8.53909]
[1779454938177,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454939691,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454939741,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454939774,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454939810,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454940023,28.96,77395.08,0.0,0.93551,6e-05,8.52773]
[1779454940090,28.96,77394.17,0.0,0.93545,6e-05,8.53358]
[1779454940357,28.96,77394.17,0.0,0.93545,6e-05,8.53358]
[1779454944020,28.96,77393.24,0.0,0.93539,6e-05,8.53954]
[1779454948743,28.96,77390.76,0.0,0.93524,6e-05,8.55529]
[1779454948771,28.96,77390.76,0.0,0.93524,6e-05,8.55529]
[1779454948931,28.96,77390.76,0.0,0.93524,6e-05,8.55529]
[1779454949020,28.96,77390.76,0.0,0.93524,6e-05,8.55529]
[1779454949098,28.96,77390.76,0.0,0.93524,6e-05,8.55529]
[1779454949079,28.96,77391.01,0.0,0.93525,6e-05,8.55348]
[1779454952793,28.96,77390.55,0.0,0.93525,6e-05,8.55281]
[1779454953019,28.96,77390.55,0.0,0.93525,6e-05,8.55281]
[1779454957575,28.96,77391.54,0.0,0.93532,6e-05,8.54591]
[1779454959159,28.96,77391.5,0.0,0.93532,6e-05,8.54599]
[1779454959212,28.96,77390.85,0.0,0.93528,6e-05,8.55013]
[1779454959272,28.96,77390.85,0.0,0.93528,6e-05,8.55013]
[1779454959982,28.96,77389.41,0.0,0.93518,6e-05,8.5594]
[1779454963445,28.96,77389.61,0.0,0.9352,6e-05,8.55798]
[1779454966019,28.96,77389.61,0.0,0.9352,6e-05,8.55763]
[1779454971884,28.96,77389.68,0.0,0.93521,6e-05,8.55672]
[1779454972504,28.96,77389.89,0.0,0.93523,6e-05,8.55489]
[1779454972527,28.96,77389.89,0.0,0.93523,6e-05,8.55489]
[1779454972553,28.96,77389.89,0.0,0.93523,6e-05,8.55489]
[1779454972558,28.96,77389.89,0.0,0.93523,6e-05,8.55489]
[1779454972770,28.96,77389.89,0.0,0.93523,6e-05,8.55489]
[1779454973000,28.96,77390.59,0.0,0.93528,6e-05,8.55021]
[1779454976023,28.96,77390.46,0.0,0.93527,6e-05,8.55095]
[1779454976123,28.96,77392.66,0.0,0.93541,6e-05,8.53641]
[1779454978613,28.96,77392.66,0.0,0.93541,6e-05,8.53632]
[1779454978625,28.96,77392.66,0.0,0.93541,6e-05,8.53632]
[1779454978773,28.96,77392.66,0.0,0.93541,6e-05,8.53632]
[1779454980846,28.96,77391.92,0.0,0.93537,6e-05,8.54095]
[1779454981567,28.96,77392.11,0.0,0.93538,6e-05,8.53951]
[1779454981612,28.96,77392.11,0.0,0.93538,6e-05,8.53951]
[1779454981771,28.96,77392.11,0.0,0.93538,6e-05,8.53951]
[1779454982021,28.96,77392.11,0.0,0.93538,6e-05,8.53951]
[1779454982083,28.96,77392.98,0.0,0.93544,6e-05,8.53375]
[1779454982485,28.96,77397.34,0.0,0.93572,6e-05,8.50544]
[1779454984911,28.96,77399.97,0.0,0.93589,6e-05,8.48829]
[1779454985020,28.96,77399.97,0.0,0.93589,6e-05,8.48829]
[1779454985506,28.96,77405.53,0.0,0.93624,6e-05,8.45223]
[1779454986835,28.96,77405.53,0.0,0.93624,6e-05,8.45223]
[1779454988027,28.96,77405.39,0.0,0.93624,6e-05,8.45317]
[1779454992554,28.96,77409.55,0.0,0.9365,6e-05,8.42652]
[1779454994813,28.96,77411.01,0.0,0.93659,6e-05,8.41716]
[1779454994863,28.96,77411.01,0.0,0.93659,6e-05,8.41716]
[1779454994966,28.96,77411.01,0.0,0.93659,6e-05,8.41716]
[1779454995021,28.96,77411.01,0.0,0.93659,6e-05,8.41716]
[1779454995234,28.96,77411.43,0.0,0.93662,6e-05,8.41453]
[1779455000365,28.96,77411.31,0.0,0.9366,6e-05,8.41566]
[1779455000404,28.96,77411.31,0.0,0.9366,6e-05,8.41566]
[1779455000522,28.96,77411.31,0.0,0.9366,6e-05,8.41566]
[1779455000982,28.96,77411.31,0.0,0.9366,6e-05,8.41566]
[1779455001117,28.96,77411.31,0.0,0.9366,6e-05,8.41566]
[1779455001220,28.96,77412.98,0.0,0.93671,6e-05,8.40497]
[1779455001275,28.96,77412.98,0.0,0.93671,6e-05,8.40497]
[1779455001663,28.96,77412.98,0.0,0.93671,6e-05,8.40497]
[1779455001763,28.96,77414.45,0.0,0.9368,6e-05,8.39559]
[1779455007661,28.96,77415.0,0.0,0.93683,6e-05,8.39259]
[1779455012089,28.96,77415.18,0.0,0.93685,6e-05,8.39102]
[1779455017731,28.96,77415.1,0.0,0.93686,6e-05,8.38881]
[1779455020752,28.96,77412.55,0.0,0.93669,6e-05,8.40552]
[1779455025786,28.96,77408.99,0.0,0.93646,6e-05,8.42879]
[1779455030821,28.96,77407.27,0.0,0.93635,6e-05,8.43997]
[1779455035857,28.96,77407.7,0.0,0.93638,6e-05,8.43737]
[1779455040891,28.96,77410.3,0.0,0.93654,6e-05,8.42088]
[1779455045927,28.96,77411.01,0.0,0.93658,6e-05,8.41669]
[1779455050962,28.96,77410.66,0.0,0.93656,6e-05,8.41931]
[1779455057004,28.96,77411.03,0.0,0.93658,6e-05,8.41742]
[1779455060039,28.96,77406.0,0.0,0.93625,6e-05,8.45015]
[1779455065078,28.96,77405.66,0.0,0.93623,6e-05,8.45258]
[1779455070113,28.96,77406.76,0.0,0.9363,6e-05,8.44578]
[1779455075148,28.96,77408.05,0.0,0.9364,6e-05,8.43442]
[1779455081190,28.97,77406.63,0.0,0.9363,6e-05,8.44407]
[1779455087232,28.97,77405.75,0.0,0.93624,6e-05,8.45022]
[1779455092352,28.97,77406.13,0.0,0.93626,6e-05,8.44811]
[1779455099316,28.97,77405.27,0.0,0.9362,6e-05,8.45446]
[1779455104351,28.97,77405.37,0.0,0.9362,6e-05,8.45432]
[1779455110393,28.97,77406.34,0.0,0.93626,6e-05,8.44871]
[1779455115427,28.97,77404.29,0.0,0.93612,6e-05,8.46256]
[1779455117442,28.97,77401.48,0.0,0.93594,6e-05,8.48096]
[1779455122477,28.97,77401.58,0.0,0.93594,6e-05,8.48064]
[1779455130533,28.97,77401.05,0.0,0.93591,6e-05,8.48433]
[1779455138589,28.97,77401.75,0.0,0.93598,6e-05,8.47627]
[1779455145638,28.97,77399.84,0.0,0.93586,6e-05,8.48846]
[1779455146645,28.97,77395.08,0.0,0.93555,6e-05,8.51929]
[1779455148659,28.97,77392.38,0.0,0.93538,6e-05,8.53653]
[1779455153694,28.97,77388.16,0.0,0.93511,6e-05,8.56342]
[1779455154701,28.97,77384.81,0.0,0.9349,6e-05,8.5851]
[1779455155798,28.97,77384.81,0.0,0.9349,6e-05,8.5851]
[1779455155850,28.97,77384.81,0.0,0.9349,6e-05,8.5851]
[1779455156022,28.97,77384.81,0.0,0.9349,6e-05,8.5851]
[1779455156123,28.97,77383.89,0.0,0.93484,6e-05,8.59091]
[1779455161750,28.97,77384.13,0.0,0.93487,6e-05,8.58819]
[1779455164771,28.97,77387.57,0.0,0.9351,6e-05,8.5652]
[1779455166876,28.97,77390.73,0.0,0.9353,6e-05,8.5443]
[1779455167792,28.97,77393.4,0.0,0.93548,6e-05,8.52682]
[1779455172827,28.97,77392.97,0.0,0.93545,6e-05,8.52907]
[1779455177862,28.96,77393.27,0.0,0.93548,6e-05,8.52652]
[1779455182915,28.96,77388.26,0.0,0.93516,6e-05,8.55843]
[1779455187950,28.96,77387.89,0.0,0.93515,6e-05,8.55987]
[1779455192985,28.96,77390.65,0.0,0.93536,6e-05,8.53748]
[1779455194999,28.96,77393.04,0.0,0.93552,6e-05,8.52164]
[1779455200039,28.96,77393.1,0.0,0.93553,6e-05,8.52058]
[1779455205074,28.96,77393.25,0.0,0.93554,6e-05,8.51888]
[1779455210109,28.96,77390.83,0.0,0.93539,6e-05,8.53382]
[1779455213130,28.96,77387.95,0.0,0.93521,6e-05,8.552]
[1779455218165,28.95,77389.45,0.0,0.93532,6e-05,8.54126]
[1779455222200,28.95,77395.3,0.0,0.9357,6e-05,8.50253]
[1779455223208,28.95,77399.67,0.0,0.93599,6e-05,8.47407]
[1779455228242,28.95,77400.33,0.0,0.93603,6e-05,8.46943]
[1779455233277,28.95,77400.83,0.0,0.93607,6e-05,8.46584]
[1779455235291,28.95,77403.46,0.0,0.93624,6e-05,8.44869]
[1779455240326,28.95,77403.34,0.0,0.93623,6e-05,8.44924]
[1779455245360,28.95,77404.18,0.0,0.93629,6e-05,8.44362]
[1779455251403,28.95,77403.8,0.0,0.93629,6e-05,8.44236]
[1779455256437,28.95,77401.17,0.0,0.93612,6e-05,8.45914]
[1779455261473,28.95,77401.4,0.0,0.93614,6e-05,8.4573]
[1779455267517,28.95,77401.64,0.0,0.93616,6e-05,8.45535]
[1779455272551,28.95,77401.65,0.0,0.93616,6e-05,8.45498]
[1779455277586,28.95,77401.57,0.0,0.93616,6e-05,8.45518]
[1779455283628,28.95,77400.67,0.0,0.93611,6e-05,8.46064]
[1779455288663,28.95,77400.78,0.0,0.93612,6e-05,8.4596]
[1779455293698,28.95,77401.36,0.0,0.93616,6e-05,8.45554]
[1779455298732,28.95,77401.52,0.0,0.93617,6e-05,8.4542]
[1779455305782,28.95,77400.74,0.0,0.93612,6e-05,8.45886]
[1779455313839,28.95,77400.6,0.0,0.93614,6e-05,8.45583]
[1779455319880,28.94,77399.15,0.0,0.93605,6e-05,8.4648]
[1779455327936,28.94,77398.74,0.0,0.93603,6e-05,8.46685]
[1779455332971,28.94,77400.09,0.0,0.93612,6e-05,8.4577]
[1779455341029,28.94,77400.34,0.0,0.93615,6e-05,8.45555]
[1779455346064,28.94,77398.71,0.0,0.93604,6e-05,8.46573]
[1779455351099,28.94,77397.42,0.0,0.93597,6e-05,8.47372]
[1779455352106,28.94,77393.62,0.0,0.93572,6e-05,8.49828]
[1779455357141,28.94,77392.92,0.0,0.93568,6e-05,8.50219]
[1779455363184,28.94,77391.72,0.0,0.93561,6e-05,8.50917]
[1779455368219,28.94,77391.49,0.0,0.93561,6e-05,8.51]
[1779455373254,28.94,77391.71,0.0,0.93565,6e-05,8.50447]
[1779455378289,28.94,77391.71,0.0,0.93566,6e-05,8.50389]
[1779455381322,28.94,77414.5,0.0,0.93711,6e-05,8.35626]
[1779455382148,28.94,77414.5,0.0,0.93711,6e-05,8.35626]
[1779455382670,28.94,77414.5,0.0,0.93711,6e-05,8.35626]
[1779455382321,28.94,77446.97,0.0,0.93914,6e-05,8.14897]
[1779455383334,28.94,77454.25,0.0,0.93958,6e-05,8.10277]
[1779455383913,28.94,77454.25,0.0,0.93958,6e-05,8.10277]
[1779455384091,28.94,77454.25,0.0,0.93958,6e-05,8.10277]
[1779455384336,28.94,77454.89,0.0,0.93963,6e-05,8.09855]
[1779455384676,28.94,77454.89,0.0,0.93963,6e-05,8.09855]
[1779455386777,28.93,77456.28,0.0,0.93971,6e-05,8.08941]
[1779455387358,28.93,77463.62,0.0,0.94016,6e-05,8.04301]
[1779455392395,28.93,77463.94,0.0,0.94019,6e-05,8.04048]
[1779455397429,28.93,77461.06,0.0,0.94001,6e-05,8.05868]
[1779455402466,28.94,77452.43,0.0,0.93946,6e-05,8.1159]
[1779455403473,28.94,77445.15,0.0,0.93901,6e-05,8.16245]
[1779455407419,28.94,77445.33,0.0,0.93901,6e-05,8.16246]
[1779455407430,28.94,77445.33,0.0,0.93901,6e-05,8.16246]
[1779455407471,28.94,77445.33,0.0,0.93901,6e-05,8.16246]
[1779455407523,28.94,77445.33,0.0,0.93901,6e-05,8.16246]
[1779455407621,28.94,77445.51,0.0,0.93901,6e-05,8.16171]
[1779455408179,28.94,77445.51,0.0,0.93901,6e-05,8.16171]
[1779455408270,28.94,77445.51,0.0,0.93901,6e-05,8.16171]
[1779455410522,28.94,77433.8,0.0,0.93828,6e-05,8.23731]
[1779455411529,28.94,77429.77,0.0,0.93802,6e-05,8.26329]
[1779455416564,28.95,77432.75,0.0,0.9382,6e-05,8.24559]
[1779455418897,28.95,77430.82,0.0,0.93807,6e-05,8.25846]
[1779455418950,28.95,77430.82,0.0,0.93807,6e-05,8.25846]
[1779455418987,28.95,77430.82,0.0,0.93807,6e-05,8.25846]
[1779455419020,28.95,77430.82,0.0,0.93807,6e-05,8.25846]
[1779455419039,28.95,77430.82,0.0,0.93807,6e-05,8.25846]
[1779455419585,28.95,77431.24,0.0,0.93809,6e-05,8.25605]
[1779455423618,28.95,77431.11,0.0,0.93808,6e-05,8.25771]
[1779455423769,28.95,77431.14,0.0,0.93808,6e-05,8.2578]
[1779455424620,28.95,77431.24,0.0,0.93808,6e-05,8.25746]
[1779455429655,28.95,77431.92,0.0,0.93811,6e-05,8.25464]
[1779455434692,28.95,77432.6,0.0,0.93816,6e-05,8.24847]
[1779455435697,28.95,77438.36,0.0,0.93851,6e-05,8.21211]
[1779455437307,28.95,77440.22,0.0,0.93862,6e-05,8.20068]
[1779455437358,28.95,77440.22,0.0,0.93862,6e-05,8.20068]
[1779455437377,28.95,77440.22,0.0,0.93862,6e-05,8.20068]
[1779455437443,28.95,77440.22,0.0,0.93862,6e-05,8.20068]
[1779455437520,28.95,77440.22,0.0,0.93862,6e-05,8.20068]
[1779455437711,28.95,77439.52,0.0,0.93858,6e-05,8.20554]
[1779455442746,28.96,77440.69,0.0,0.93863,6e-05,8.20014]
[1779455444760,28.96,77451.0,0.0,0.93926,6e-05,8.1356]
[1779455447277,28.96,77453.59,0.0,0.93941,6e-05,8.11972]
[1779455447332,28.96,77453.59,0.0,0.93941,6e-05,8.11972]
[1779455447519,28.96,77453.59,0.0,0.93941,6e-05,8.11972]
[1779455447598,28.96,77453.7,0.0,0.93941,6e-05,8.12007]
[1779455447799,28.96,77453.7,0.0,0.93941,6e-05,8.12007]
[1779455447870,28.96,77453.7,0.0,0.93941,6e-05,8.12007]
[1779455448022,28.96,77453.7,0.0,0.93941,6e-05,8.12007]
[1779455448123,28.96,77453.7,0.0,0.9394,6e-05,8.12058]
[1779455448798,28.96,77458.04,0.0,0.93967,6e-05,8.09319]
[1779455449803,28.96,77467.28,0.0,0.94023,6e-05,8.03485]
[1779455451817,28.96,77468.51,0.0,0.94031,6e-05,8.02691]
[1779455455151,28.96,77465.54,0.0,0.94013,6e-05,8.04548]
[1779455455159,28.96,77465.54,0.0,0.94013,6e-05,8.04548]
[1779455455211,28.96,77465.54,0.0,0.94013,6e-05,8.04548]
[1779455455270,28.96,77465.54,0.0,0.94013,6e-05,8.04548]
[1779455455370,28.96,77465.56,0.0,0.94013,6e-05,8.0452]
[1779455460881,28.96,77469.59,0.0,0.94038,6e-05,8.01944]
[1779455462532,28.96,77469.59,0.0,0.94038,6e-05,8.01944]
[1779455462543,28.96,77469.59,0.0,0.94038,6e-05,8.01944]
[1779455462578,28.96,77469.59,0.0,0.94038,6e-05,8.01944]
[1779455462657,28.96,77469.59,0.0,0.94038,6e-05,8.01944]
[1779455462682,28.96,77473.05,0.0,0.94059,6e-05,7.99757]
[1779455462771,28.96,77473.05,0.0,0.94059,6e-05,7.99757]
[1779455462895,28.96,77472.74,0.0,0.94057,6e-05,7.99951]
[1779455467931,28.96,77471.56,0.0,0.94051,6e-05,8.00661]
[1779455470786,28.96,77469.87,0.0,0.9404,6e-05,8.01706]
[1779455470831,28.96,77469.87,0.0,0.9404,6e-05,8.01706]
[1779455470849,28.96,77469.87,0.0,0.9404,6e-05,8.01706]
[1779455470900,28.96,77469.87,0.0,0.9404,6e-05,8.01706]
[1779455471020,28.96,77469.87,0.0,0.9404,6e-05,8.01706]
[1779455471120,28.96,77467.81,0.0,0.94028,6e-05,8.02978]
[1779455476997,28.96,77466.61,0.0,0.94019,6e-05,8.03944]
[1779455482034,28.97,77467.36,0.0,0.9402,6e-05,8.03796]
[1779455485765,28.97,77467.57,0.0,0.94021,6e-05,8.0377]
[1779455485772,28.97,77467.1,0.0,0.94017,6e-05,8.04117]
[1779455485886,28.97,77467.1,0.0,0.94017,6e-05,8.04117]
[1779455485938,28.97,77467.1,0.0,0.94017,6e-05,8.04117]
[1779455486021,28.97,77467.1,0.0,0.94017,6e-05,8.04117]
[1779455486062,28.97,77467.05,0.0,0.94017,6e-05,8.042]
[1779455488830,28.97,77467.46,0.0,0.94018,6e-05,8.04044]
[1779455490770,28.97,77467.04,0.0,0.94015,6e-05,8.04359]
[1779455491556,28.97,77467.2,0.0,0.94018,6e-05,8.03949]
[1779455493257,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493271,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493300,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493317,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493354,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493519,28.97,77467.42,0.0,0.9402,6e-05,8.03791]
[1779455493621,28.97,77464.04,0.0,0.93999,6e-05,8.05895]
[1779455493810,28.97,77464.04,0.0,0.93999,6e-05,8.05895]
[1779455493906,28.97,77464.04,0.0,0.93999,6e-05,8.05895]
[1779455494032,28.97,77464.04,0.0,0.93999,6e-05,8.05895]
[1779455494118,28.97,77459.18,0.0,0.9397,6e-05,8.08955]
[1779455497140,28.98,77456.4,0.0,0.93951,6e-05,8.10875]
[1779455502175,28.98,77455.44,0.0,0.93943,6e-05,8.11671]
[1779455506083,28.98,77455.18,0.0,0.93941,6e-05,8.11947]
[1779455506135,28.98,77455.18,0.0,0.93941,6e-05,8.11947]
[1779455506162,28.98,77455.18,0.0,0.93941,6e-05,8.11947]
[1779455506216,28.98,77455.18,0.0,0.93941,6e-05,8.11947]
[1779455506270,28.98,77455.18,0.0,0.93941,6e-05,8.11947]
[1779455506372,28.98,77455.07,0.0,0.9394,6e-05,8.12054]
[1779455513252,28.98,77455.02,0.0,0.93937,6e-05,8.12349]
[1779455514663,28.98,77455.02,0.0,0.93937,6e-05,8.12349]
[1779455514711,28.98,77455.02,0.0,0.93937,6e-05,8.12349]
[1779455514715,28.98,77455.02,0.0,0.93937,6e-05,8.12349]
[1779455514771,28.98,77455.02,0.0,0.93937,6e-05,8.12349]
[1779455514712,28.99,77455.7,0.0,0.93941,6e-05,8.11958]
[1779455515266,28.99,77456.53,0.0,0.93945,6e-05,8.11473]
[1779455520782,28.99,77456.57,0.0,0.93945,6e-05,8.11528]
[1779455522770,28.99,77456.53,0.0,0.93943,6e-05,8.11673]
[1779455523323,28.99,77458.75,0.0,0.93956,6e-05,8.10395]
[1779455525339,28.99,77448.7,0.0,0.93893,6e-05,8.16831]
[1779455526346,28.99,77440.79,0.0,0.93844,6e-05,8.21883]
[1779455527353,28.99,77434.41,0.0,0.93804,6e-05,8.25969]
[1779455528612,28.99,77434.41,0.0,0.93804,6e-05,8.25969]
[1779455528618,28.99,77434.41,0.0,0.93804,6e-05,8.25969]
[1779455528664,28.99,77434.41,0.0,0.93804,6e-05,8.25969]
[1779455528772,28.99,77434.41,0.0,0.93804,6e-05,8.25969]
[1779455528763,28.99,77432.47,0.0,0.93792,6e-05,8.27225]
[1779455529655,28.99,77432.47,0.0,0.93792,6e-05,8.27225]
[1779455529717,28.99,77432.13,0.0,0.9379,6e-05,8.27459]
[1779455530773,28.99,77432.13,0.0,0.9379,6e-05,8.27459]
[1779455531381,28.99,77426.43,0.0,0.93754,6e-05,8.31135]
[1779455536416,28.99,77425.23,0.0,0.93746,6e-05,8.31957]
[1779455538362,28.99,77425.41,0.0,0.93747,6e-05,8.31854]
[1779455538520,28.99,77425.41,0.0,0.93747,6e-05,8.31854]
[1779455538787,28.99,77425.41,0.0,0.93747,6e-05,8.31854]
[1779455538817,28.99,77425.13,0.0,0.93745,6e-05,8.32046]
[1779455538839,28.99,77425.13,0.0,0.93745,6e-05,8.32046]
[1779455539028,28.99,77425.13,0.0,0.93745,6e-05,8.32046]
[1779455539447,29.0,77429.04,0.0,0.93769,6e-05,8.29558]
[1779455540446,29.0,77440.43,0.0,0.9384,6e-05,8.22314]
[1779455541329,29.0,77440.43,0.0,0.9384,6e-05,8.22314]
[1779455541367,29.0,77440.43,0.0,0.9384,6e-05,8.22314]
[1779455541529,29.0,77440.43,0.0,0.9384,6e-05,8.22314]
[1779455541597,29.0,77446.96,0.0,0.9388,6e-05,8.18196]
[1779455546546,29.0,77447.85,0.0,0.93884,6e-05,8.17768]
[1779455546597,29.0,77447.85,0.0,0.93884,6e-05,8.17768]
[1779455546662,29.0,77447.85,0.0,0.93884,6e-05,8.17768]
[1779455546714,29.0,77447.85,0.0,0.93884,6e-05,8.17768]
[1779455546772,29.0,77447.85,0.0,0.93884,6e-05,8.17768]
[1779455546739,29.0,77448.59,0.0,0.93889,6e-05,8.17333]
[1779455547495,29.0,77448.63,0.0,0.93888,6e-05,8.17343]
[1779455552531,29.0,77448.55,0.0,0.93891,6e-05,8.17016]
[1779455555938,29.0,77448.64,0.0,0.9389,6e-05,8.17064]
[1779455555944,29.0,77448.64,0.0,0.9389,6e-05,8.17064]
[1779455555991,29.0,77448.64,0.0,0.9389,6e-05,8.17064]
[1779455556026,29.0,77448.64,0.0,0.9389,6e-05,8.17064]
[1779455556559,29.0,77448.47,0.0,0.93889,6e-05,8.17206]
[1779455560663,29.0,77449.76,0.0,0.93896,6e-05,8.16493]
[1779455560707,29.0,77449.76,0.0,0.93896,6e-05,8.16493]
[1779455560714,29.0,77449.76,0.0,0.93896,6e-05,8.16493]
[1779455560772,29.0,77449.76,0.0,0.93896,6e-05,8.16493]
[1779455560810,29.0,77452.06,0.0,0.9391,6e-05,8.15073]
[1779455561057,29.0,77452.06,0.0,0.9391,6e-05,8.15073]
[1779455566086,29.01,77452.34,0.0,0.93909,6e-05,8.15086]
[1779455566800,29.01,77452.34,0.0,0.93909,6e-05,8.15086]
[1779455566823,29.01,77452.34,0.0,0.93909,6e-05,8.15086]
[1779455567023,29.01,77450.88,0.0,0.939,6e-05,8.16047]
[1779455567636,29.01,77449.58,0.0,0.93892,6e-05,8.16902]
[1779455572671,29.01,77448.23,0.0,0.93882,6e-05,8.17909]
[1779455574061,29.01,77448.82,0.0,0.93885,6e-05,8.17567]
[1779455574112,29.01,77448.82,0.0,0.93885,6e-05,8.17567]
[1779455574129,29.01,77448.82,0.0,0.93885,6e-05,8.17567]
[1779455574272,29.01,77448.82,0.0,0.93885,6e-05,8.17567]
[1779455574505,29.01,77448.82,0.0,0.93885,6e-05,8.176]
[1779455579720,29.01,77450.0,0.0,0.93891,6e-05,8.17019]
[1779455582801,29.01,77449.86,0.0,0.93889,6e-05,8.17174]
[1779455582846,29.01,77449.87,0.0,0.93889,6e-05,8.17201]
[1779455583030,29.01,77449.87,0.0,0.93889,6e-05,8.17201]
[1779455583093,29.01,77449.87,0.0,0.93889,6e-05,8.17201]
[1779455583272,29.01,77449.87,0.0,0.93889,6e-05,8.17201]
[1779455583561,29.01,77449.87,0.0,0.93889,6e-05,8.17201]
[1779455583748,29.01,77448.43,0.0,0.9388,6e-05,8.18146]
[1779455583906,29.01,77448.43,0.0,0.9388,6e-05,8.18146]
[1779455586781,29.02,77447.57,0.0,0.93874,6e-05,8.1875]
[1779455586883,29.02,77449.65,0.0,0.93886,6e-05,8.17463]
[1779455590597,29.02,77450.67,0.0,0.93892,6e-05,8.16916]
[1779455590640,29.02,77450.67,0.0,0.93892,6e-05,8.16916]
[1779455590666,29.02,77450.67,0.0,0.93892,6e-05,8.16916]
[1779455590770,29.02,77450.67,0.0,0.93892,6e-05,8.16916]
[1779455590797,29.02,77451.71,0.0,0.93898,6e-05,8.16291]
[1779455594825,29.02,77458.68,0.0,0.93939,6e-05,8.12027]
[1779455594974,29.02,77458.68,0.0,0.93939,6e-05,8.12027]
[1779455595026,29.02,77458.68,0.0,0.93939,6e-05,8.12027]
[1779455595029,29.02,77458.68,0.0,0.93939,6e-05,8.12027]
[1779455595270,29.02,77458.68,0.0,0.93939,6e-05,8.12027]
[1779455595832,29.02,77460.85,0.0,0.93952,6e-05,8.10699]
[1779455596185,29.02,77460.85,0.0,0.93952,6e-05,8.10699]
[1779455598770,29.02,77463.2,0.0,0.93966,6e-05,8.09304]
[1779455601242,29.02,77463.38,0.0,0.93966,6e-05,8.09324]
[1779455601270,29.02,77463.38,0.0,0.93966,6e-05,8.09324]
[1779455601875,29.02,77463.04,0.0,0.93963,6e-05,8.09582]
[1779455603254,29.02,77463.04,0.0,0.93963,6e-05,8.09582]
[1779455604321,29.03,77462.52,0.0,0.93959,6e-05,8.09991]
[1779455604373,29.03,77462.52,0.0,0.93959,6e-05,8.09991]
[1779455604520,29.03,77462.52,0.0,0.93959,6e-05,8.09991]
[1779455608526,29.03,77463.08,0.0,0.93961,6e-05,8.09757]
[1779455608574,29.03,77463.08,0.0,0.93961,6e-05,8.09757]
[1779455608925,29.03,77459.32,0.0,0.93938,6e-05,8.12202]
[1779455610771,29.03,77459.32,0.0,0.93938,6e-05,8.12202]
[1779455614874,29.03,77459.41,0.0,0.93939,6e-05,8.11941]
[1779455614921,29.03,77459.33,0.0,0.93938,6e-05,8.12026]
[1779455615974,29.03,77455.37,0.0,0.93913,6e-05,8.14592]
[1779455621009,29.03,77456.7,0.0,0.9392,6e-05,8.13913]
[1779455626713,29.04,77456.28,0.0,0.93916,6e-05,8.14307]
[1779455630073,29.04,77440.71,0.0,0.93819,6e-05,8.24324]
[1779455631062,29.04,77440.71,0.0,0.93819,6e-05,8.24324]
[1779455631868,29.04,77440.71,0.0,0.93819,6e-05,8.24324]
[1779455631879,29.04,77416.58,0.0,0.93666,6e-05,8.39852]
[1779455632088,29.04,77407.17,0.0,0.93607,6e-05,8.45912]
[1779455633095,29.04,77405.12,0.0,0.93594,6e-05,8.47227]
[1779455634346,29.04,77405.12,0.0,0.93594,6e-05,8.47227]
[1779455634447,29.04,77405.44,0.0,0.93596,6e-05,8.46984]
[1779455636278,29.04,77405.29,0.0,0.93595,6e-05,8.47081]
[1779455636292,29.04,77403.45,0.0,0.93584,6e-05,8.48232]
[1779455638280,29.04,77402.68,0.0,0.93579,6e-05,8.4873]
[1779455638372,29.04,77403.1,0.0,0.93582,6e-05,8.48417]
[1779455644660,29.04,77405.86,0.0,0.936,6e-05,8.46546]
[1779455648201,29.04,77411.41,0.0,0.93636,6e-05,8.4289]
[1779455653248,29.04,77408.85,0.0,0.93621,6e-05,8.44497]
[1779455653962,29.04,77408.85,0.0,0.93621,6e-05,8.44497]
[1779455654024,29.04,77408.85,0.0,0.93621,6e-05,8.44497]
[1779455654869,29.04,77408.85,0.0,0.93621,6e-05,8.44497]
[1779455654255,29.04,77410.34,0.0,0.9363,6e-05,8.43528]
[1779455655025,29.04,77410.34,0.0,0.9363,6e-05,8.43528]
[1779455655262,29.04,77410.51,0.0,0.93631,6e-05,8.43412]
[1779455660297,29.03,77412.1,0.0,0.93642,6e-05,8.42358]
[1779455662395,29.03,77413.42,0.0,0.9365,6e-05,8.41505]
[1779455662503,29.03,77413.42,0.0,0.9365,6e-05,8.41505]
[1779455662526,29.03,77413.42,0.0,0.9365,6e-05,8.41505]
[1779455662676,29.03,77413.42,0.0,0.9365,6e-05,8.41505]
[1779455662769,29.03,77413.42,0.0,0.9365,6e-05,8.41505]
[1779455662777,29.03,77413.31,0.0,0.93649,6e-05,8.41573]
[1779455664328,29.03,77406.9,0.0,0.93609,6e-05,8.45702]
[1779455665335,29.03,77401.75,0.0,0.93576,6e-05,8.49026]
[1779455666631,29.03,77401.75,0.0,0.93576,6e-05,8.49026]
[1779455666647,29.03,77401.75,0.0,0.93576,6e-05,8.49026]
[1779455666769,29.03,77401.75,0.0,0.93576,6e-05,8.49026]
[1779455666870,29.03,77402.84,0.0,0.93582,6e-05,8.48351]
[1779455672384,29.04,77404.39,0.0,0.93592,6e-05,8.47249]
[1779455677419,29.04,77405.4,0.0,0.93597,6e-05,8.46807]
[1779455678002,29.04,77405.4,0.0,0.93597,6e-05,8.46807]
[1779455678027,29.04,77405.4,0.0,0.93597,6e-05,8.46807]
[1779455678051,29.04,77405.4,0.0,0.93597,6e-05,8.46807]
[1779455679433,29.04,77405.57,0.0,0.93597,6e-05,8.46782]
[1779455683013,29.04,77405.6,0.0,0.93596,6e-05,8.46889]
[1779455683023,29.04,77405.6,0.0,0.93596,6e-05,8.46889]
[1779455683033,29.04,77405.6,0.0,0.93596,6e-05,8.46889]
[1779455683461,29.04,77407.63,0.0,0.93609,6e-05,8.45568]
[1779455685094,29.04,77410.25,0.0,0.93626,6e-05,8.4387]
[1779455685274,29.04,77410.25,0.0,0.93626,6e-05,8.4387]
[1779455685478,29.04,77412.96,0.0,0.93643,6e-05,8.42124]
[1779455690513,29.04,77414.17,0.0,0.93651,6e-05,8.41332]
[1779455692751,29.04,77415.42,0.0,0.93659,6e-05,8.40526]
[1779455692773,29.04,77415.42,0.0,0.93659,6e-05,8.40526]
[1779455692800,29.04,77415.42,0.0,0.93659,6e-05,8.40526]
[1779455692833,29.04,77415.22,0.0,0.93658,6e-05,8.40655]
[1779455693965,29.04,77415.22,0.0,0.93658,6e-05,8.40655]
[1779455693966,29.04,77415.19,0.0,0.93657,6e-05,8.40674]
[1779455694019,29.04,77415.19,0.0,0.93657,6e-05,8.40674]
[1779455699576,29.04,77414.76,0.0,0.93655,6e-05,8.40948]
[1779455701449,29.04,77415.21,0.0,0.93657,6e-05,8.40659]
[1779455701500,29.04,77415.21,0.0,0.93657,6e-05,8.40659]
[1779455701526,29.04,77415.21,0.0,0.93657,6e-05,8.40659]
[1779455701590,29.04,77415.74,0.0,0.93661,6e-05,8.40319]
[1779455704614,29.04,77415.63,0.0,0.9366,6e-05,8.40392]
[1779455704773,29.04,77415.63,0.0,0.9366,6e-05,8.40392]
[1779455704810,29.04,77415.63,0.0,0.9366,6e-05,8.40393]
[1779455709281,29.04,77417.58,0.0,0.93672,6e-05,8.39137]
[1779455709332,29.04,77417.58,0.0,0.93672,6e-05,8.39137]
[1779455709527,29.04,77417.58,0.0,0.93672,6e-05,8.39137]
[1779455709646,29.04,77418.12,0.0,0.93676,6e-05,8.38794]
[1779455714686,29.04,77419.85,0.0,0.93687,6e-05,8.37705]
[1779455716333,29.04,77419.76,0.0,0.93686,6e-05,8.37769]
[1779455716385,29.04,77419.76,0.0,0.93686,6e-05,8.37769]
[1779455716525,29.04,77419.76,0.0,0.93686,6e-05,8.37769]
[1779455716700,29.05,77418.96,0.0,0.93681,6e-05,8.38289]
[1779455721738,29.05,77418.8,0.0,0.9368,6e-05,8.38419]
[1779455722745,29.05,77424.46,0.0,0.93715,6e-05,8.34796]
[1779455724759,29.05,77428.89,0.0,0.93743,6e-05,8.31987]
[1779455727780,29.05,77434.05,0.0,0.93775,6e-05,8.28743]
[1779455728288,29.05,77434.05,0.0,0.93775,6e-05,8.28743]
[1779455728322,29.05,77434.05,0.0,0.93775,6e-05,8.28743]
[1779455728524,29.05,77434.05,0.0,0.93775,6e-05,8.28743]
[1779455728788,29.05,77436.13,0.0,0.93787,6e-05,8.27438]
[1779455730802,29.05,77443.32,0.0,0.93832,6e-05,8.22909]
[1779455732701,29.05,77444.16,0.0,0.93839,6e-05,8.22061]
[1779455732729,29.05,77444.16,0.0,0.93839,6e-05,8.22061]
[1779455732777,29.05,77444.16,0.0,0.93839,6e-05,8.22061]
[1779455732816,29.05,77444.57,0.0,0.93841,6e-05,8.21829]
[1779455737851,29.05,77444.99,0.0,0.93842,6e-05,8.21706]
[1779455742885,29.05,77444.26,0.0,0.93837,6e-05,8.22302]
[1779455743402,29.05,77444.26,0.0,0.93837,6e-05,8.22302]
[1779455743449,29.05,77444.26,0.0,0.93837,6e-05,8.22302]
[1779455743521,29.05,77444.26,0.0,0.93837,6e-05,8.22302]
[1779455743892,29.05,77444.32,0.0,0.93837,6e-05,8.22289]
[1779455748928,29.05,77438.73,0.0,0.93801,6e-05,8.25968]
[1779455750084,29.06,77436.19,0.0,0.93785,6e-05,8.27604]
[1779455750216,29.06,77436.19,0.0,0.93785,6e-05,8.27604]
[1779455750274,29.06,77436.19,0.0,0.93785,6e-05,8.27604]
[1779455750941,29.06,77436.81,0.0,0.93788,6e-05,8.27226]
[1779455755977,29.06,77439.03,0.0,0.93801,6e-05,8.25908]
[1779455761016,29.06,77439.03,0.0,0.938,6e-05,8.26012]
[1779455766051,29.06,77440.69,0.0,0.9381,6e-05,8.25065]
[1779455766320,29.06,77440.69,0.0,0.9381,6e-05,8.25065]
[1779455766368,29.06,77440.69,0.0,0.9381,6e-05,8.25065]
[1779455766521,29.06,77440.69,0.0,0.9381,6e-05,8.25065]
[1779455767058,29.06,77440.55,0.0,0.93809,6e-05,8.25177]
[1779455771574,29.06,77439.32,0.0,0.938,6e-05,8.26027]
[1779455771587,29.06,77439.32,0.0,0.938,6e-05,8.26027]
[1779455771773,29.06,77439.32,0.0,0.938,6e-05,8.26027]
[1779455771800,29.06,77435.16,0.0,0.93774,6e-05,8.28715]
[1779455777128,29.06,77436.19,0.0,0.9378,6e-05,8.28147]
[1779455781093,29.06,77436.8,0.0,0.93783,6e-05,8.27817]
[1779455781112,29.06,77436.8,0.0,0.93783,6e-05,8.27817]
[1779455781271,29.06,77436.8,0.0,0.93783,6e-05,8.27817]
[1779455781355,29.06,77436.52,0.0,0.93781,6e-05,8.28035]
[1779455783854,29.06,77436.37,0.0,0.9378,6e-05,8.28131]
[1779455784026,29.06,77436.37,0.0,0.9378,6e-05,8.28131]
[1779455783944,29.07,77436.34,0.0,0.93779,6e-05,8.2819]
[1779455784178,29.07,77431.86,0.0,0.93751,6e-05,8.31046]
[1779455787199,29.07,77427.27,0.0,0.93722,6e-05,8.34027]
[1779455790239,29.07,77427.16,0.0,0.93721,6e-05,8.34122]
[1779455790259,29.07,77427.16,0.0,0.93721,6e-05,8.34122]
[1779455790279,29.07,77427.16,0.0,0.93721,6e-05,8.34122]
[1779455790341,29.07,77427.73,0.0,0.93724,6e-05,8.3377]
[1779455791233,29.07,77432.44,0.0,0.93756,6e-05,8.30429]
[1779455792357,29.07,77432.44,0.0,0.93756,6e-05,8.30429]
[1779455792522,29.07,77432.44,0.0,0.93756,6e-05,8.30429]
[1779455792577,29.07,77435.3,0.0,0.93774,6e-05,8.28636]
[1779455798282,29.07,77439.11,0.0,0.93796,6e-05,8.26315]
[1779455799160,29.07,77439.11,0.0,0.93796,6e-05,8.26315]
[1779455799167,29.07,77439.11,0.0,0.93796,6e-05,8.26315]
[1779455799276,29.07,77439.11,0.0,0.93796,6e-05,8.26315]
[1779455799374,29.07,77440.64,0.0,0.93806,6e-05,8.25388]
[1779455805331,29.07,77440.92,0.0,0.93806,6e-05,8.25337]
[1779455807716,29.07,77441.02,0.0,0.93806,6e-05,8.25298]
[1779455807726,29.07,77441.02,0.0,0.93806,6e-05,8.25298]
[1779455807771,29.07,77441.02,0.0,0.93806,6e-05,8.25298]
[1779455807817,29.07,77441.26,0.0,0.93807,6e-05,8.25194]
[1779455813387,29.07,77445.96,0.0,0.93835,6e-05,8.2235]
[1779455814706,29.07,77445.96,0.0,0.93835,6e-05,8.2235]
[1779455814772,29.07,77445.96,0.0,0.93835,6e-05,8.2235]
[1779455814799,29.08,77448.35,0.0,0.9385,6e-05,8.20862]
[1779455820436,29.08,77447.69,0.0,0.93844,6e-05,8.21452]
[1779455823678,29.08,77448.04,0.0,0.93846,6e-05,8.21285]
[1779455823730,29.08,77448.04,0.0,0.93846,6e-05,8.21285]
[1779455823770,29.08,77448.04,0.0,0.93846,6e-05,8.21285]
[1779455823780,29.08,77447.99,0.0,0.93845,6e-05,8.21344]
[1779455828772,29.08,77447.14,0.0,0.93839,6e-05,8.21987]
[1779455829022,29.08,77447.14,0.0,0.93839,6e-05,8.21987]
[1779455829121,29.08,77447.14,0.0,0.93839,6e-05,8.22013]
[1779455834534,29.08,77448.8,0.0,0.93847,6e-05,8.21114]
[1779455836661,29.08,77448.84,0.0,0.93847,6e-05,8.21114]
[1779455836720,29.08,77448.84,0.0,0.93847,6e-05,8.21114]
[1779455836772,29.08,77448.84,0.0,0.93847,6e-05,8.21114]
[1779455836863,29.08,77450.96,0.0,0.9386,6e-05,8.19797]
[1779455842590,29.09,77445.96,0.0,0.93828,6e-05,8.23119]
[1779455843227,29.09,77445.96,0.0,0.93828,6e-05,8.23119]
[1779455843238,29.09,77445.96,0.0,0.93828,6e-05,8.23119]
[1779455843271,29.09,77445.96,0.0,0.93828,6e-05,8.23119]
[1779455843598,29.09,77443.17,0.0,0.9381,6e-05,8.24911]
[1779455846619,29.09,77440.06,0.0,0.93791,6e-05,8.26939]
[1779455849031,29.09,77440.06,0.0,0.93791,6e-05,8.26939]
[1779455849075,29.09,77440.06,0.0,0.93791,6e-05,8.26939]
[1779455849125,29.09,77436.36,0.0,0.93767,6e-05,8.29324]
[1779455849272,29.09,77436.36,0.0,0.93767,6e-05,8.29324]
[1779455849640,29.09,77433.4,0.0,0.93749,6e-05,8.31223]
[1779455855682,29.09,77433.32,0.0,0.9375,6e-05,8.30988]
[1779455856881,29.09,77433.32,0.0,0.9375,6e-05,8.30988]
[1779455856924,29.09,77433.32,0.0,0.9375,6e-05,8.30988]
[1779455857021,29.09,77433.32,0.0,0.9375,6e-05,8.30988]
[1779455857122,29.09,77435.84,0.0,0.93766,6e-05,8.29392]
[1779455862731,29.09,77439.22,0.0,0.93786,6e-05,8.27329]
[1779455863335,29.09,77439.22,0.0,0.93786,6e-05,8.27329]
[1779455863347,29.09,77439.22,0.0,0.93786,6e-05,8.27329]
[1779455863738,29.09,77442.0,0.0,0.93803,6e-05,8.25579]
[1779455864285,29.09,77442.0,0.0,0.93803,6e-05,8.25579]
[1779455864745,29.09,77438.5,0.0,0.93781,6e-05,8.27825]
[1779455865752,29.09,77435.49,0.0,0.93762,6e-05,8.29759]
[1779455867561,29.09,77435.84,0.0,0.93764,6e-05,8.2955]
[1779455867566,29.09,77435.84,0.0,0.93764,6e-05,8.2955]
[1779455867765,29.09,77437.69,0.0,0.93775,6e-05,8.28387]
[1779455870277,29.09,77437.82,0.0,0.93776,6e-05,8.28337]
[1779455872990,29.09,77437.78,0.0,0.93775,6e-05,8.28396]
[1779455878857,29.09,77436.36,0.0,0.93765,6e-05,8.29414]
[1779455883894,29.1,77437.46,0.0,0.93771,6e-05,8.28793]
[1779455888929,29.1,77441.03,0.0,0.93793,6e-05,8.2661]
[1779455890943,29.1,77444.0,0.0,0.93811,6e-05,8.24766]
[1779455895978,29.1,77443.58,0.0,0.93807,6e-05,8.25145]
[1779455902020,29.1,77444.29,0.0,0.9381,6e-05,8.24828]
[1779455905041,29.1,77440.68,0.0,0.93787,6e-05,8.27184]
[1779455907055,29.1,77436.42,0.0,0.9376,6e-05,8.29929]
[1779455912090,29.1,77434.16,0.0,0.93748,6e-05,8.31088]
[1779455917124,29.1,77434.57,0.0,0.9375,6e-05,8.30887]
[1779455922160,29.11,77439.09,0.0,0.93777,6e-05,8.28086]
[1779455928201,29.11,77437.86,0.0,0.93769,6e-05,8.2898]
[1779455934244,29.11,77437.82,0.0,0.93767,6e-05,8.29115]
[1779455939279,29.11,77437.65,0.0,0.93765,6e-05,8.2931]
[1779455944315,29.11,77439.5,0.0,0.93776,6e-05,8.28221]
[1779455947336,29.11,77429.67,0.0,0.93714,6e-05,8.34545]
[1779455948343,29.11,77402.47,0.0,0.93541,6e-05,8.52037]
[1779455949350,29.11,77392.07,0.0,0.93475,6e-05,8.58758]
[1779455951364,29.11,77391.84,0.0,0.93472,6e-05,8.58965]
[1779455953378,29.11,77396.98,0.0,0.93505,6e-05,8.55675]
[1779455956399,29.12,77389.08,0.0,0.93453,6e-05,8.6088]
[1779455957408,29.12,77380.48,0.0,0.93397,7e-05,8.66507]
[1779455959203,29.12,77380.48,0.0,0.93397,7e-05,8.66507]
[1779455959252,29.12,77380.48,0.0,0.93397,7e-05,8.66507]
[1779455959260,29.12,77379.42,0.0,0.9339,7e-05,8.67224]
[1779455959771,29.12,77379.42,0.0,0.9339,7e-05,8.67224]
[1779455965467,29.12,77385.4,0.0,0.93429,7e-05,8.6337]
[1779455966474,29.12,77390.3,0.0,0.93459,6e-05,8.60288]
[1779455969134,29.12,77393.06,0.0,0.93477,6e-05,8.58542]
[1779455969495,29.12,77390.76,0.0,0.93462,6e-05,8.60036]
[1779455974531,29.12,77388.88,0.0,0.93451,6e-05,8.60993]
[1779455979566,29.12,77386.98,0.0,0.93438,6e-05,8.62307]
[1779455981580,29.12,77389.54,0.0,0.93455,6e-05,8.60652]
[1779455982587,29.12,77392.39,0.0,0.93473,6e-05,8.58824]
[1779455987622,29.12,77391.85,0.0,0.93469,6e-05,8.59257]
[1779455992657,29.12,77391.51,0.0,0.93466,6e-05,8.59544]
[1779455997692,29.13,77391.64,0.0,0.93466,6e-05,8.59521]
[1779456002727,29.13,77391.59,0.0,0.93465,6e-05,8.59616]
[1779456006756,29.13,77394.43,0.0,0.93483,6e-05,8.57829]
[1779456009777,29.13,77391.19,0.0,0.93461,6e-05,8.59978]
[1779456014812,29.13,77392.3,0.0,0.93468,6e-05,8.59318]
[1779456016826,29.13,77395.9,0.0,0.93491,6e-05,8.5701]
[1779456020855,29.13,77400.06,0.0,0.93518,6e-05,8.54279]
[1779456026897,29.13,77399.37,0.0,0.93516,6e-05,8.54537]
[1779456031932,29.12,77398.98,0.0,0.93517,6e-05,8.5429]
[1779456035961,29.12,77401.32,0.0,0.93533,6e-05,8.5266]
[1779456036968,29.12,77403.54,0.0,0.93548,6e-05,8.51199]
[1779456042003,29.12,77405.2,0.0,0.93559,6e-05,8.50012]
[1779456047042,29.12,77401.77,0.0,0.93538,6e-05,8.52117]
[1779456048049,29.12,77397.59,0.0,0.93511,6e-05,8.5485]
[1779456053084,29.12,77397.19,0.0,0.93508,6e-05,8.55224]
[1779456058119,29.12,77397.97,0.0,0.93511,6e-05,8.54856]
[1779456063156,29.12,77397.37,0.0,0.93506,6e-05,8.55356]
[1779456068189,29.13,77398.58,0.0,0.93512,6e-05,8.54738]
[1779456073224,29.13,77398.29,0.0,0.93509,6e-05,8.55066]
[1779456077252,29.13,77393.69,0.0,0.93479,6e-05,8.58146]
[1779456083294,29.13,77394.02,0.0,0.9348,6e-05,8.5805]
[1779456089335,29.13,77393.75,0.0,0.93477,6e-05,8.5834]
[1779456097392,29.14,77393.87,0.0,0.93478,6e-05,8.58062]
[1779456100413,29.14,77386.29,0.0,0.93429,7e-05,8.63041]
[1779456105449,29.14,77385.61,0.0,0.93424,7e-05,8.63532]
[1779456107463,29.14,77373.45,0.0,0.93344,7e-05,8.71488]
[1779456108470,29.14,77362.89,0.0,0.93275,7e-05,8.78404]
[1779456109476,29.14,77363.72,0.0,0.9328,7e-05,8.7791]
[1779456111491,29.14,77360.84,0.0,0.93261,7e-05,8.79782]
[1779456116526,29.13,77359.64,0.0,0.93255,7e-05,8.80377]
[1779456119547,29.15,77354.3,0.0,0.93209,7e-05,8.8491]
[1779456124582,29.18,77353.09,0.0,0.93181,7e-05,8.87753]
[1779456127117,29.19,77352.94,0.0,0.93176,7e-05,8.88229]
[1779456132637,29.22,77351.56,0.0,0.93142,7e-05,8.91649]
[1779456139687,29.23,77349.34,0.0,0.93122,7e-05,8.93625]
[1779456144722,29.23,77349.73,0.0,0.93123,7e-05,8.93527]
[1779456149757,29.24,77348.54,0.0,0.93113,7e-05,8.94513]
[1779456153787,29.24,77343.86,0.0,0.93083,7e-05,8.97359]
[1779456154793,29.24,77341.24,0.0,0.93064,7e-05,8.99159]
[1779456158821,29.25,77338.39,0.0,0.93035,7e-05,9.02004]
[1779456163863,29.26,77337.46,0.0,0.93026,7e-05,9.02908]
[1779456166155,29.26,77337.45,0.0,0.93026,7e-05,9.02934]
[1779456166884,29.26,77329.3,0.0,0.92969,7e-05,9.08557]
[1779456168280,29.26,77329.3,0.0,0.92969,7e-05,9.08557]
[1779456172273,29.3,77328.21,0.0,0.92938,7e-05,9.11532]
[1779456174940,29.3,77331.03,0.0,0.92957,7e-05,9.09764]
[1779456177134,29.3,77330.94,0.0,0.92955,7e-05,9.0988]
[1779456177186,29.3,77330.94,0.0,0.92955,7e-05,9.0988]
[1779456177269,29.3,77330.94,0.0,0.92955,7e-05,9.0988]
[1779456179976,29.31,77327.17,0.0,0.92923,7e-05,9.13071]
[1779456185011,29.33,77324.52,0.0,0.9289,7e-05,9.16333]
[1779456186042,29.33,77324.52,0.0,0.9289,7e-05,9.16333]
[1779456186109,29.33,77324.52,0.0,0.9289,7e-05,9.16333]
[1779456186270,29.33,77324.52,0.0,0.9289,7e-05,9.16333]
[1779456189039,29.33,77320.04,0.0,0.92857,7e-05,9.19502]
[1779456190046,29.34,77316.4,0.0,0.92828,7e-05,9.22317]
[1779456190811,29.34,77316.4,0.0,0.92828,7e-05,9.22317]
[1779456190857,29.34,77316.4,0.0,0.92828,7e-05,9.22317]
[1779456191022,29.34,77316.4,0.0,0.92828,7e-05,9.22317]
[1779456194074,29.36,77320.93,0.0,0.92846,7e-05,9.20613]
[1779456200116,29.36,77321.61,0.0,0.92848,7e-05,9.20377]
[1779456201051,29.36,77321.61,0.0,0.92848,7e-05,9.20377]
[1779456201099,29.36,77321.61,0.0,0.92848,7e-05,9.20377]
[1779456201270,29.36,77321.61,0.0,0.92848,7e-05,9.20377]
[1779456208173,29.37,77321.25,0.0,0.92843,7e-05,9.20906]
[1779456211490,29.37,77321.97,0.0,0.92848,7e-05,9.20396]
[1779456211498,29.37,77321.97,0.0,0.92848,7e-05,9.20396]
[1779456211530,29.37,77321.97,0.0,0.92848,7e-05,9.20396]
[1779456217236,29.37,77321.01,0.0,0.92845,7e-05,9.20583]
[1779456220435,29.37,77320.84,0.0,0.92844,7e-05,9.20669]
[1779456220524,29.37,77320.84,0.0,0.92844,7e-05,9.20669]
[1779456223279,29.36,77318.34,0.0,0.92827,7e-05,9.22286]
[1779456224286,29.36,77315.66,0.0,0.92809,7e-05,9.24066]
[1779456227084,29.36,77314.61,0.0,0.92802,7e-05,9.24731]
[1779456227132,29.36,77314.61,0.0,0.92802,7e-05,9.24731]
[1779456227270,29.36,77314.61,0.0,0.92802,7e-05,9.24731]
[1779456232342,29.36,77315.17,0.0,0.92807,7e-05,9.24239]
[1779456233766,29.36,77317.27,0.0,0.92822,7e-05,9.22814]
[1779456233773,29.36,77317.27,0.0,0.92822,7e-05,9.22814]
[1779456233806,29.36,77317.27,0.0,0.92822,7e-05,9.22814]
[1779456234535,29.36,77317.27,0.0,0.92822,7e-05,9.22814]
[1779456234356,29.36,77321.83,0.0,0.92854,7e-05,9.19747]
[1779456234772,29.36,77321.83,0.0,0.92854,7e-05,9.19747]
[1779456240398,29.36,77319.77,0.0,0.9284,7e-05,9.21056]
[1779456243220,29.36,77319.35,0.0,0.92837,7e-05,9.21312]
[1779456243273,29.36,77319.35,0.0,0.92837,7e-05,9.21312]
[1779456243523,29.36,77319.35,0.0,0.92837,7e-05,9.21312]
[1779456249461,29.36,77319.28,0.0,0.92838,7e-05,9.21271]
[1779456249957,29.36,77319.28,0.0,0.92838,7e-05,9.21271]
[1779456250008,29.36,77319.28,0.0,0.92838,7e-05,9.21271]
[1779456250025,29.36,77319.28,0.0,0.92838,7e-05,9.21271]
[1779456255503,29.36,77322.67,0.0,0.92862,7e-05,9.18938]
[1779456257344,29.36,77322.32,0.0,0.9286,7e-05,9.19163]
[1779456257396,29.36,77322.32,0.0,0.9286,7e-05,9.19163]
[1779456257522,29.36,77322.32,0.0,0.9286,7e-05,9.19163]
[1779456263067,29.36,77322.7,0.0,0.92863,7e-05,9.1885]
[1779456263118,29.36,77322.7,0.0,0.92863,7e-05,9.1885]
[1779456263277,29.36,77322.7,0.0,0.92863,7e-05,9.1885]
[1779456263521,29.36,77322.7,0.0,0.92863,7e-05,9.1885]
[1779456272340,29.36,77322.0,0.0,0.92858,7e-05,9.19299]
[1779456272391,29.36,77322.0,0.0,0.92858,7e-05,9.19299]
[1779456272521,29.36,77322.0,0.0,0.92858,7e-05,9.19299]
[1779456277658,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456278015,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456278022,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456278031,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456278083,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456278277,29.35,77322.18,0.0,0.92863,7e-05,9.1869]
[1779456283702,29.35,77320.79,0.0,0.92854,7e-05,9.19555]
[1779456284850,29.35,77320.79,0.0,0.92854,7e-05,9.19555]
[1779456284931,29.35,77320.79,0.0,0.92854,7e-05,9.19555]
[1779456285033,29.35,77320.79,0.0,0.92854,7e-05,9.19555]
[1779456291825,29.35,77321.24,0.0,0.92858,7e-05,9.19189]
[1779456291881,29.35,77321.24,0.0,0.92858,7e-05,9.19189]
[1779456292024,29.35,77321.24,0.0,0.92858,7e-05,9.19189]
[1779456299811,29.35,77321.38,0.0,0.9286,7e-05,9.18989]
[1779456301184,29.35,77321.38,0.0,0.9286,7e-05,9.18989]
[1779456301270,29.35,77321.38,0.0,0.9286,7e-05,9.18989]
[1779456301348,29.35,77317.39,0.0,0.92833,7e-05,9.21638]
[1779456301826,29.35,77308.18,0.0,0.92769,7e-05,9.27818]
[1779456302833,29.35,77304.71,0.0,0.92744,7e-05,9.30187]
[1779456303840,29.35,77290.16,0.0,0.92642,7e-05,9.40032]
[1779456305854,29.35,77288.48,0.0,0.9263,7e-05,9.41196]
[1779456306840,29.35,77288.48,0.0,0.9263,7e-05,9.41196]
[1779456306884,29.35,77288.48,0.0,0.9263,7e-05,9.41196]
[1779456307020,29.35,77288.48,0.0,0.9263,7e-05,9.41196]
[1779456307095,29.35,77288.93,0.0,0.92633,7e-05,9.409]
[1779456308997,29.35,77289.1,0.0,0.92634,7e-05,9.40785]
[1779456309027,29.35,77289.1,0.0,0.92634,7e-05,9.40785]
[1779456309052,29.35,77289.1,0.0,0.92634,7e-05,9.40785]
[1779456315358,29.35,77289.0,0.0,0.92633,7e-05,9.40893]
[1779456315519,29.35,77289.0,0.0,0.92633,7e-05,9.40893]
[1779456315563,29.35,77282.67,0.0,0.92588,7e-05,9.45192]
[1779456315924,29.35,77279.59,0.0,0.92566,7e-05,9.47284]
[1779456317938,29.35,77277.18,0.0,0.92549,7e-05,9.48914]
[1779456321966,29.35,77273.43,0.0,0.92523,7e-05,9.5144]
[1779456322973,29.35,77269.57,0.0,0.92495,7e-05,9.54061]
[1779456324989,29.35,77274.44,0.0,0.92533,7e-05,9.50471]
[1779456325996,29.35,77277.12,0.0,0.92553,7e-05,9.48561]
[1779456327003,29.35,77281.05,0.0,0.92581,7e-05,9.45831]
[1779456328690,29.35,77281.05,0.0,0.92581,7e-05,9.45831]
[1779456328742,29.35,77281.05,0.0,0.92581,7e-05,9.45831]
[1779456328772,29.35,77281.18,0.0,0.92582,7e-05,9.45741]
[1779456334379,29.35,77281.67,0.0,0.92588,7e-05,9.45036]
[1779456334431,29.35,77281.67,0.0,0.92588,7e-05,9.45036]
[1779456334524,29.35,77281.67,0.0,0.92588,7e-05,9.45036]
[1779456340100,29.34,77283.54,0.0,0.92603,7e-05,9.4368]
[1779456341193,29.34,77283.54,0.0,0.92603,7e-05,9.4368]
[1779456341245,29.34,77283.54,0.0,0.92603,7e-05,9.4368]
[1779456341272,29.34,77283.54,0.0,0.92603,7e-05,9.4368]
[1779456347714,29.34,77284.78,0.0,0.92611,7e-05,9.42833]
[1779456347765,29.34,77284.78,0.0,0.92611,7e-05,9.42833]
[1779456347769,29.34,77283.73,0.0,0.92604,7e-05,9.43545]
[1779456353193,29.34,77282.85,0.0,0.92598,7e-05,9.44131]
[1779456354789,29.34,77282.71,0.0,0.92597,7e-05,9.44224]
[1779456354841,29.34,77282.71,0.0,0.92597,7e-05,9.44224]
[1779456355026,29.34,77282.71,0.0,0.92597,7e-05,9.44224]
[1779456361250,29.34,77283.27,0.0,0.92601,7e-05,9.43835]
[1779456363880,29.34,77283.32,0.0,0.92601,7e-05,9.438]
[1779456363932,29.34,77283.32,0.0,0.92601,7e-05,9.438]
[1779456364030,29.34,77283.32,0.0,0.92601,7e-05,9.438]
[1779456365498,29.34,77282.39,0.0,0.92595,7e-05,9.44431]
[1779456366277,29.34,77282.04,0.0,0.92592,7e-05,9.44668]
[1779456372327,29.34,77278.21,0.0,0.92565,7e-05,9.47239]
[1779456373053,29.34,77278.21,0.0,0.92565,7e-05,9.47239]
[1779456373104,29.34,77278.21,0.0,0.92565,7e-05,9.47239]
[1779456376278,29.34,77276.96,0.0,0.92557,7e-05,9.4807]
[1779456379548,29.34,77277.26,0.0,0.92559,7e-05,9.47843]
[1779456379588,29.34,77277.26,0.0,0.92559,7e-05,9.47843]
[1779456380273,29.34,77278.15,0.0,0.92565,7e-05,9.47231]
[1779456386424,29.34,77278.04,0.0,0.92565,7e-05,9.47259]
[1779456388651,29.34,77277.84,0.0,0.92564,7e-05,9.47388]
[1779456394482,29.34,77277.11,0.0,0.92562,7e-05,9.47473]
[1779456399517,29.34,77280.02,0.0,0.92583,7e-05,9.45461]
[1779456404552,29.34,77280.42,0.0,0.92586,7e-05,9.4517]
[1779456409589,29.34,77279.66,0.0,0.92581,7e-05,9.45662]
[1779456413617,29.34,77282.12,0.0,0.92598,7e-05,9.43973]
[1779456418652,29.34,77282.6,0.0,0.92602,7e-05,9.43632]
[1779456425701,29.34,77284.37,0.0,0.92614,7e-05,9.42419]
[1779456430736,29.34,77283.88,0.0,0.92611,7e-05,9.42744]
[1779456435771,29.34,77283.63,0.0,0.92609,7e-05,9.42907]
[1779456440807,29.34,77283.98,0.0,0.92612,7e-05,9.42665]
[1779456445841,29.34,77284.14,0.0,0.92613,7e-05,9.42553]
[1779456450877,29.34,77283.81,0.0,0.92611,7e-05,9.42777]
[1779456461954,29.34,77283.56,0.0,0.92611,7e-05,9.42586]
[1779456466991,29.34,77282.33,0.0,0.92603,7e-05,9.43423]
[1779456472025,29.34,77283.07,0.0,0.92608,7e-05,9.42919]
[1779456477061,29.34,77282.32,0.0,0.92603,7e-05,9.4343]
[1779456481088,29.34,77277.68,0.0,0.92569,7e-05,9.46643]
[1779456482096,29.34,77269.78,0.0,0.92512,7e-05,9.52073]
[1779456485117,29.34,77265.46,0.0,0.9248,7e-05,9.55152]
[1779456486125,29.34,77263.03,0.0,0.92462,7e-05,9.56852]
[1779456490837,29.34,77263.76,0.0,0.92466,7e-05,9.56468]
[1779456500222,29.34,77262.98,0.0,0.92461,7e-05,9.56981]
[1779456505257,29.34,77263.14,0.0,0.92461,7e-05,9.56907]
[1779456510292,29.35,77263.16,0.0,0.9246,7e-05,9.57049]
[1779456515327,29.35,77262.79,0.0,0.9246,7e-05,9.56869]
[1779456519355,29.35,77265.47,0.0,0.9248,7e-05,9.54985]
[1779456524390,29.34,77269.7,0.0,0.92511,7e-05,9.5205]
[1779456529432,29.34,77270.24,0.0,0.92515,7e-05,9.51643]
[1779456534466,29.34,77271.24,0.0,0.92523,7e-05,9.50921]
[1779456540508,29.34,77273.09,0.0,0.92536,7e-05,9.49624]
[1779456545543,29.34,77273.3,0.0,0.92538,7e-05,9.4945]
[1779456550578,29.34,77267.8,0.0,0.92499,7e-05,9.53222]
[1779456551585,29.34,77262.06,0.0,0.92457,7e-05,9.57187]
[1779456554609,29.35,77256.59,0.0,0.92416,7e-05,9.61048]
[1779456559643,29.34,77253.95,0.0,0.92399,7e-05,9.62733]
[1779456564679,29.34,77252.42,0.0,0.92389,7e-05,9.63649]
[1779456569714,29.34,77252.8,0.0,0.92393,7e-05,9.63246]
[1779456570721,29.34,77242.28,0.0,0.92317,7e-05,9.70447]
[1779456571728,29.34,77238.5,0.0,0.92292,7e-05,9.72648]
[1779456572735,29.34,77233.53,0.0,0.92256,7e-05,9.76035]
[1779456574748,29.34,77229.91,0.0,0.92231,7e-05,9.7844]
[1779456578777,29.33,77232.99,0.0,0.92255,7e-05,9.76117]
[1779456579878,29.33,77232.99,0.0,0.92255,7e-05,9.76117]
[1779456585826,29.33,77231.62,0.0,0.9225,7e-05,9.76562]
[1779456590860,29.32,77231.3,0.0,0.92252,7e-05,9.76378]
[1779456592875,29.32,77233.93,0.0,0.92273,7e-05,9.74477]
[1779456593882,29.32,77231.06,0.0,0.92252,7e-05,9.76421]
[1779456596903,29.32,77233.67,0.0,0.92272,7e-05,9.74498]
[1779456598917,29.31,77226.88,0.0,0.92223,7e-05,9.79116]
[1779456600933,29.31,77216.08,0.0,0.92144,7e-05,9.86517]
[1779456601940,29.31,77207.04,0.0,0.92077,7e-05,9.92757]
[1779456602947,29.31,77207.64,0.0,0.92082,7e-05,9.92334]
[1779456603954,29.31,77203.04,0.0,0.92047,8e-05,9.95539]
[1779456604984,29.31,77197.73,0.0,0.92007,8e-05,9.9924]
[1779456605744,29.31,77197.73,0.0,0.92007,8e-05,9.9924]
[1779456605983,29.31,77183.0,0.0,0.91896,8e-05,10.09555]
[1779456606989,29.31,77173.79,0.0,0.91826,8e-05,10.16009]
[1779456607996,29.31,77166.59,0.0,0.91771,8e-05,10.211]
[1779456609002,29.31,77162.48,0.0,0.91739,8e-05,10.24007]
[1779456610010,29.31,77167.37,0.0,0.91777,8e-05,10.20544]
[1779456613031,29.31,77171.26,0.0,0.91806,8e-05,10.17798]
[1779456614038,29.31,77167.24,0.0,0.91776,8e-05,10.20641]
[1779456615045,29.31,77163.68,0.0,0.91748,8e-05,10.23157]
[1779456617059,29.32,77166.75,0.0,0.91766,8e-05,10.21482]
[1779456619073,29.33,77172.48,0.0,0.91806,8e-05,10.17907]
[1779456622094,29.31,77155.55,0.0,0.91685,8e-05,10.28957]
[1779456623101,29.32,77148.38,0.0,0.91623,8e-05,10.34602]
[1779456624271,29.32,77148.38,0.0,0.91623,8e-05,10.34602]
[1779456624372,29.33,77145.1,0.0,0.91593,8e-05,10.37289]
[1779456625115,29.33,77149.8,0.0,0.91627,8e-05,10.34212]
[1779456628381,29.34,77150.06,0.0,0.91624,8e-05,10.34524]
[1779456628439,29.34,77150.06,0.0,0.91624,8e-05,10.34524]
[1779456628524,29.34,77152.33,0.0,0.91639,8e-05,10.33194]
[1779456629404,29.34,77152.33,0.0,0.91639,8e-05,10.33194]
[1779456629436,29.35,77159.03,0.0,0.91688,8e-05,10.28703]
[1779456630153,29.34,77167.97,0.0,0.9176,8e-05,10.22131]
[1779456632167,29.34,77173.19,0.0,0.91804,8e-05,10.17895]
[1779456633174,29.33,77176.4,0.0,0.91835,8e-05,10.15102]
[1779456635195,29.33,77179.36,0.0,0.91858,8e-05,10.12924]
[1779456636199,29.33,77183.78,0.0,0.91892,8e-05,10.0977]
[1779456640227,29.33,77187.07,0.0,0.91919,8e-05,10.07304]
[1779456642241,29.33,77190.47,0.0,0.91946,8e-05,10.04849]
[1779456643248,29.33,77194.38,0.0,0.91976,8e-05,10.02078]
[1779456645262,29.32,77201.78,0.0,0.92032,8e-05,9.96847]
[1779456646282,29.32,77201.78,0.0,0.92032,8e-05,9.96847]
[1779456646379,29.32,77204.89,0.0,0.92056,7e-05,9.94633]
[1779456648283,29.32,77207.92,0.0,0.92079,7e-05,9.92505]
[1779456650297,29.32,77212.08,0.0,0.9211,7e-05,9.89564]
[1779456651327,29.32,77218.03,0.0,0.92155,7e-05,9.85419]
[1779456653324,29.32,77221.33,0.0,0.9218,7e-05,9.83009]
[1779456655338,29.32,77226.2,0.0,0.92218,7e-05,9.79519]
[1779456656345,29.32,77231.68,0.0,0.92258,7e-05,9.75734]
[1779456657352,29.32,77235.36,0.0,0.92285,7e-05,9.73147]
[1779456659366,29.32,77238.45,0.0,0.92309,7e-05,9.70936]
[1779456661380,29.32,77245.74,0.0,0.92363,7e-05,9.65844]
[1779456662387,29.32,77250.15,0.0,0.92395,7e-05,9.62786]
[1779456663394,29.32,77254.13,0.0,0.92424,7e-05,9.60032]
[1779456664401,29.32,77261.38,0.0,0.92477,7e-05,9.5505]
[1779456665411,29.31,77266.32,0.0,0.92512,7e-05,9.51664]
[1779456666775,29.31,77266.32,0.0,0.92512,7e-05,9.51664]
[1779456667050,29.31,77270.81,0.0,0.92544,7e-05,9.48596]
[1779456667368,29.31,77270.81,0.0,0.92544,7e-05,9.48596]
[1779456667425,29.31,77277.91,0.0,0.92595,7e-05,9.43764]
[1779456668432,29.31,77282.35,0.0,0.92627,7e-05,9.40704]
[1779456670446,29.31,77287.03,0.0,0.92661,7e-05,9.37452]
[1779456675481,29.31,77282.28,0.0,0.92629,7e-05,9.40491]
[1779456678054,29.31,77282.19,0.0,0.92629,7e-05,9.4051]
[1779456678502,29.31,77276.26,0.0,0.92587,7e-05,9.44505]
[1779456683676,29.31,77278.94,0.0,0.92607,7e-05,9.42646]
[1779456683767,29.31,77274.26,0.0,0.92574,7e-05,9.45781]
[1779456687568,29.3,77279.17,0.0,0.92611,7e-05,9.42244]
[1779456692603,29.3,77278.06,0.0,0.92608,7e-05,9.42417]
[1779456694617,29.3,77271.49,0.0,0.92562,7e-05,9.46789]
[1779456696841,29.3,77267.45,0.0,0.92534,7e-05,9.49488]
[1779456696892,29.3,77267.45,0.0,0.92534,7e-05,9.49488]
[1779456697021,29.3,77267.45,0.0,0.92534,7e-05,9.49488]
[1779456697123,29.3,77268.22,0.0,0.9254,7e-05,9.48905]
[1779456701666,29.3,77251.86,0.0,0.92424,7e-05,9.59912]
[1779456702673,29.3,77244.14,0.0,0.92368,7e-05,9.65194]
[1779456706702,29.29,77236.97,0.0,0.92317,7e-05,9.70013]
[1779456707720,29.29,77228.45,0.0,0.92255,7e-05,9.75862]
[1779456708719,29.29,77221.8,0.0,0.92206,7e-05,9.80424]
[1779456709915,29.29,77214.47,0.0,0.92152,7e-05,9.8552]
[1779456710985,29.29,77214.47,0.0,0.92152,7e-05,9.8552]
[1779456711050,29.29,77210.03,0.0,0.92119,7e-05,9.88608]
[1779456711741,29.29,77200.38,0.0,0.92046,8e-05,9.95333]
[1779456712753,29.29,77196.6,0.0,0.92018,8e-05,9.97959]
[1779456713782,29.29,77189.53,0.0,0.91964,8e-05,10.02938]
[1779456714787,29.29,77182.63,0.0,0.91912,8e-05,10.07802]
[1779456717139,29.29,77180.18,0.0,0.91893,8e-05,10.09545]
[1779456718815,29.29,77187.54,0.0,0.91949,8e-05,10.04394]
[1779456720829,29.29,77193.39,0.0,0.91993,8e-05,10.00328]
[1779456722844,29.29,77200.13,0.0,0.92043,8e-05,9.95658]
[1779456727879,29.3,77192.44,0.0,0.91984,8e-05,10.01164]
[1779456732914,29.3,77191.73,0.0,0.91977,8e-05,10.01748]
[1779456735935,29.3,77197.48,0.0,0.9202,8e-05,9.97774]
[1779456736942,29.3,77202.58,0.0,0.92058,8e-05,9.94234]
[1779456740970,29.3,77218.61,0.0,0.92178,7e-05,9.8309]
[1779456741977,29.3,77228.47,0.0,0.92251,7e-05,9.76254]
[1779456742984,29.3,77229.09,0.0,0.92255,7e-05,9.75833]
[1779456747011,29.3,77221.95,0.0,0.92202,7e-05,9.80805]
[1779456750034,29.3,77213.31,0.0,0.92138,7e-05,9.8681]
[1779456751042,29.3,77209.43,0.0,0.92112,7e-05,9.89136]
[1779456755070,29.3,77204.01,0.0,0.92072,7e-05,9.9286]
[1779456755255,29.3,77204.01,0.0,0.92072,7e-05,9.9286]
[1779456755272,29.3,77204.01,0.0,0.92072,7e-05,9.9286]
[1779456755307,29.3,77204.01,0.0,0.92072,7e-05,9.9286]
[1779456756077,29.3,77205.43,0.0,0.92083,7e-05,9.91853]
[1779456757691,29.3,77204.84,0.0,0.92078,7e-05,9.9225]
[1779456757774,29.3,77204.84,0.0,0.92078,7e-05,9.9225]
[1779456758091,29.3,77205.63,0.0,0.92084,7e-05,9.91685]
[1779456762209,29.3,77203.1,0.0,0.92066,7e-05,9.93409]
[1779456762260,29.3,77204.13,0.0,0.92074,7e-05,9.92675]
[1779456762273,29.3,77204.13,0.0,0.92074,7e-05,9.92675]
[1779456763126,29.3,77203.96,0.0,0.92073,7e-05,9.9278]
[1779456767154,29.3,77193.24,0.0,0.91992,8e-05,10.00225]
[1779456768161,29.3,77191.76,0.0,0.91982,8e-05,10.01237]
[1779456770175,29.29,77187.39,0.0,0.91949,8e-05,10.04243]
[1779456770414,29.29,77187.39,0.0,0.91949,8e-05,10.04243]
[1779456770436,29.29,77187.39,0.0,0.91949,8e-05,10.04243]
[1779456770535,29.29,77187.39,0.0,0.91949,8e-05,10.04243]
[1779456771182,29.29,77190.34,0.0,0.91972,8e-05,10.02141]
[1779456776214,29.29,77194.03,0.0,0.92001,8e-05,9.99451]
[1779456776217,29.29,77196.45,0.0,0.92019,8e-05,9.97732]
[1779456776265,29.29,77196.45,0.0,0.92019,8e-05,9.97732]
[1779456776275,29.29,77196.45,0.0,0.92019,8e-05,9.97732]
[1779456778232,29.29,77196.95,0.0,0.92024,8e-05,9.97336]
[1779456781039,29.29,77199.26,0.0,0.92041,8e-05,9.95678]
[1779456781091,29.29,77199.26,0.0,0.92041,8e-05,9.95678]
[1779456781252,29.29,77199.9,0.0,0.92046,8e-05,9.95211]
[1779456781271,29.29,77199.9,0.0,0.92046,8e-05,9.95211]
[1779456785166,29.29,77202.14,0.0,0.92064,8e-05,9.93606]
[1779456785215,29.29,77202.14,0.0,0.92064,8e-05,9.93606]
[1779456785274,29.29,77198.15,0.0,0.92034,8e-05,9.96375]
[1779456785282,29.29,77194.32,0.0,0.92005,8e-05,9.99037]
[1779456790947,29.29,77194.18,0.0,0.92005,8e-05,9.99038]
[1779456790999,29.29,77194.18,0.0,0.92005,8e-05,9.99038]
[1779456791024,29.29,77194.18,0.0,0.92005,8e-05,9.99038]
[1779456791048,29.29,77195.55,0.0,0.92016,8e-05,9.98028]
[1779456796360,29.29,77193.65,0.0,0.92003,8e-05,9.9923]
[1779456797558,29.29,77193.65,0.0,0.92003,8e-05,9.9923]
[1779456797771,29.29,77193.65,0.0,0.92003,8e-05,9.9923]
[1779456797826,29.28,77194.11,0.0,0.92007,8e-05,9.98855]
[1779456803407,29.28,77197.2,0.0,0.92031,8e-05,9.96594]
[1779456803457,29.28,77197.2,0.0,0.92031,8e-05,9.96594]
[1779456803527,29.28,77197.2,0.0,0.92031,8e-05,9.96594]
[1779456803614,29.28,77195.31,0.0,0.92018,8e-05,9.97871]
[1779456805442,29.28,77185.49,0.0,0.91944,8e-05,10.04732]
[1779456806444,29.28,77160.5,0.0,0.91752,8e-05,10.22333]
[1779456807530,29.28,77160.5,0.0,0.91752,8e-05,10.22333]
[1779456808220,29.28,77160.5,0.0,0.91752,8e-05,10.22333]
[1779456808234,29.28,77142.81,0.0,0.91615,8e-05,10.34901]
[1779456808461,29.28,77147.38,0.0,0.9165,8e-05,10.31648]
[1779456809368,29.28,77147.38,0.0,0.9165,8e-05,10.31648]
[1779456809469,29.28,77154.53,0.0,0.91706,8e-05,10.2659]
[1779456810475,29.28,77162.06,0.0,0.91764,8e-05,10.21229]
[1779456812498,29.28,77151.98,0.0,0.91689,8e-05,10.27978]
[1779456813506,29.28,77144.9,0.0,0.91633,8e-05,10.33055]
[1779456815520,29.28,77153.86,0.0,0.91703,8e-05,10.26749]
[1779456817535,29.28,77159.29,0.0,0.91745,8e-05,10.2286]
[1779456819548,29.28,77165.48,0.0,0.91793,8e-05,10.18449]
[1779456823576,29.28,77156.86,0.0,0.91726,8e-05,10.24596]
[1779456825590,29.28,77164.78,0.0,0.91787,8e-05,10.19029]
[1779456828085,29.28,77167.03,0.0,0.91804,8e-05,10.17424]
[1779456828151,29.28,77167.03,0.0,0.91804,8e-05,10.17424]
[1779456828271,29.28,77167.03,0.0,0.91804,8e-05,10.17424]
[1779456828275,29.28,77167.55,0.0,0.91809,8e-05,10.17051]
[1779456829855,29.28,77167.51,0.0,0.91808,8e-05,10.17078]
[1779456829968,29.28,77167.51,0.0,0.91808,8e-05,10.17078]
[1779456830021,29.28,77167.51,0.0,0.91808,8e-05,10.17078]
[1779456831651,29.28,77148.45,0.0,0.91661,8e-05,10.3058]
[1779456832500,29.28,77148.45,0.0,0.91661,8e-05,10.3058]
[1779456832672,29.28,77116.04,0.0,0.91404,8e-05,10.53789]
[1779456834224,29.28,77116.04,0.0,0.91404,8e-05,10.53789]
[1779456833668,29.29,77083.95,0.0,0.91144,8e-05,10.7707]
[1779456835227,29.29,77083.95,0.0,0.91144,8e-05,10.7707]
[1779456835305,29.29,77071.94,0.0,0.91046,8e-05,10.85803]
[1779456835804,29.29,77071.94,0.0,0.91046,8e-05,10.85803]
[1779456835886,29.29,77068.26,0.0,0.91016,8e-05,10.88475]
[1779456836743,29.29,77074.78,0.0,0.91069,8e-05,10.83714]
[1779456838754,29.28,77072.52,0.0,0.91051,8e-05,10.8535]
[1779456840810,29.28,77057.54,0.0,0.90927,8e-05,10.96264]
[1779456841900,29.29,77052.94,0.0,0.90889,8e-05,10.99657]
[1779456842797,29.29,77046.97,0.0,0.90838,8e-05,11.04053]
[1779456845819,29.29,77058.48,0.0,0.90934,8e-05,10.95636]
[1779456847030,29.28,77065.4,0.0,0.90992,8e-05,10.90517]
[1779456850854,29.28,77078.49,0.0,0.91103,8e-05,10.80756]
[1779456851861,29.28,77084.58,0.0,0.91153,8e-05,10.76292]
[1779456853875,29.28,77085.23,0.0,0.91159,8e-05,10.75753]
[1779456857903,29.28,77077.45,0.0,0.91097,8e-05,10.81267]
[1779456858910,29.28,77068.55,0.0,0.91024,8e-05,10.87748]
[1779456859916,29.28,77070.1,0.0,0.91037,8e-05,10.86612]
[1779456864956,29.28,77083.48,0.0,0.91147,8e-05,10.76819]
[1779456865965,29.28,77089.12,0.0,0.91193,8e-05,10.72695]
[1779456866973,29.27,77099.7,0.0,0.9128,8e-05,10.64961]
[1779456867980,29.27,77096.09,0.0,0.91251,8e-05,10.675]
[1779456873015,29.27,77101.33,0.0,0.91299,8e-05,10.6307]
[1779456875031,29.27,77106.89,0.0,0.91346,8e-05,10.58925]
[1779456879058,29.26,77099.24,0.0,0.91287,8e-05,10.64177]
[1779456880066,29.26,77093.8,0.0,0.91244,8e-05,10.68035]
[1779456882492,29.26,77094.57,0.0,0.91252,8e-05,10.6732]
[1779456882536,29.26,77094.57,0.0,0.91252,8e-05,10.6732]
[1779456882559,29.26,77094.57,0.0,0.91252,8e-05,10.6732]
[1779456883086,29.26,77095.67,0.0,0.91261,8e-05,10.66497]
[1779456884092,29.26,77095.67,0.0,0.91261,8e-05,10.66497]
[1779456884272,29.26,77095.67,0.0,0.91261,8e-05,10.66497]
[1779456884373,29.26,77098.26,0.0,0.91282,8e-05,10.646]
[1779456886305,29.26,77101.4,0.0,0.91308,8e-05,10.62309]
[1779456886328,29.26,77101.4,0.0,0.91308,8e-05,10.62309]
[1779456886535,29.26,77101.14,0.0,0.91306,8e-05,10.62477]
[1779456890908,29.26,77100.9,0.0,0.91305,8e-05,10.62565]
[1779456890915,29.26,77100.9,0.0,0.91305,8e-05,10.62565]
[1779456891026,29.26,77100.9,0.0,0.91305,8e-05,10.62565]
[1779456891142,29.26,77103.2,0.0,0.91324,8e-05,10.60883]
[1779456891798,29.26,77103.2,0.0,0.91324,8e-05,10.60883]
[1779456891817,29.26,77103.2,0.0,0.91324,8e-05,10.60883]
[1779456892027,29.26,77103.2,0.0,0.91324,8e-05,10.60883]
[1779456895780,29.25,77107.08,0.0,0.91357,8e-05,10.57871]
[1779456895832,29.25,77107.08,0.0,0.91357,8e-05,10.57871]
[1779456896021,29.25,77107.08,0.0,0.91357,8e-05,10.57871]
[1779456896177,29.25,77108.74,0.0,0.91372,8e-05,10.56537]
[1779456899199,29.25,77113.35,0.0,0.91411,8e-05,10.5302]
[1779456901213,29.25,77118.78,0.0,0.91456,8e-05,10.48996]
[1779456903239,29.24,77135.24,0.0,0.91587,8e-05,10.37101]
[1779456904245,29.24,77138.31,0.0,0.91612,8e-05,10.34872]
[1779456909280,29.24,77150.49,0.0,0.9171,8e-05,10.25893]
[1779456910287,29.24,77157.64,0.0,0.91766,8e-05,10.20752]
[1779456912301,29.24,77152.17,0.0,0.91725,8e-05,10.24513]
[1779456913308,29.24,77157.35,0.0,0.91766,8e-05,10.20774]
[1779456915322,29.23,77165.63,0.0,0.91831,8e-05,10.148]
[1779456916329,29.23,77171.91,0.0,0.9188,8e-05,10.10317]
[1779456918343,29.23,77181.14,0.0,0.91951,8e-05,10.03737]
[1779456923380,29.23,77185.76,0.0,0.9199,8e-05,10.00114]
[1779456928415,29.22,77185.23,0.0,0.9199,8e-05,10.00081]
[1779456930429,29.22,77180.91,0.0,0.91959,8e-05,10.02954]
[1779456931436,29.22,77175.86,0.0,0.91924,8e-05,10.06111]
[1779456934102,29.22,77173.69,0.0,0.91907,8e-05,10.07607]
[1779456934147,29.22,77173.69,0.0,0.91907,8e-05,10.07607]
[1779456934279,29.22,77173.69,0.0,0.91907,8e-05,10.07607]
[1779456934324,29.22,77175.57,0.0,0.91922,8e-05,10.06212]
[1779456937478,29.21,77165.86,0.0,0.91849,8e-05,10.12958]
[1779456938485,29.21,77157.57,0.0,0.91785,8e-05,10.18829]
[1779456939492,29.21,77153.05,0.0,0.9175,8e-05,10.2203]
[1779456940479,29.21,77153.05,0.0,0.9175,8e-05,10.2203]
[1779456940541,29.21,77153.05,0.0,0.9175,8e-05,10.2203]
[1779456940838,29.21,77153.05,0.0,0.9175,8e-05,10.2203]
[1779456940939,29.21,77153.21,0.0,0.91752,8e-05,10.21896]
[1779456942513,29.21,77145.26,0.0,0.9169,8e-05,10.27535]
[1779456944523,29.21,77142.89,0.0,0.91672,8e-05,10.29204]
[1779456944529,29.21,77146.49,0.0,0.917,8e-05,10.2662]
[1779456948935,29.21,77148.71,0.0,0.91718,8e-05,10.24992]
[1779456949022,29.21,77148.71,0.0,0.91718,8e-05,10.24992]
[1779456949241,29.21,77148.71,0.0,0.91718,8e-05,10.24992]
[1779456949311,29.21,77155.22,0.0,0.91769,8e-05,10.2034]
[1779456951580,29.21,77154.09,0.0,0.9176,8e-05,10.21132]
[1779456952530,29.21,77154.09,0.0,0.9176,8e-05,10.21132]
[1779456952910,29.21,77154.09,0.0,0.9176,8e-05,10.21132]
[1779456952962,29.21,77154.09,0.0,0.9176,8e-05,10.21132]
[1779456953022,29.21,77154.09,0.0,0.9176,8e-05,10.21132]
[1779456953063,29.21,77155.13,0.0,0.91768,8e-05,10.2038]
[1779456956825,29.21,77152.13,0.0,0.91745,8e-05,10.22496]
[1779456956878,29.21,77152.13,0.0,0.91745,8e-05,10.22496]
[1779456957036,29.21,77152.13,0.0,0.91745,8e-05,10.22496]
[1779456957079,29.21,77152.8,0.0,0.91751,8e-05,10.22002]
[1779456959989,29.21,77153.54,0.0,0.91757,8e-05,10.21468]
[1779456960025,29.21,77153.54,0.0,0.91757,8e-05,10.21468]
[1779456960042,29.21,77153.54,0.0,0.91757,8e-05,10.21468]
[1779456961914,29.21,77152.27,0.0,0.91747,8e-05,10.22354]
[1779456962023,29.21,77152.27,0.0,0.91747,8e-05,10.22354]
[1779456962182,29.21,77152.27,0.0,0.91747,8e-05,10.22354]
[1779456962274,29.21,77152.27,0.0,0.91747,8e-05,10.22354]
[1779456962283,29.21,77153.63,0.0,0.91758,8e-05,10.21373]
[1779456964530,29.21,77152.32,0.0,0.91747,8e-05,10.22297]
[1779456964671,29.21,77154.27,0.0,0.91763,8e-05,10.20904]
[1779456965946,29.21,77154.27,0.0,0.91763,8e-05,10.20904]
[1779456965991,29.21,77154.27,0.0,0.91763,8e-05,10.20904]
[1779456966031,29.21,77154.27,0.0,0.91763,8e-05,10.20904]
[1779456968096,29.21,77157.55,0.0,0.91788,8e-05,10.18564]
[1779456968247,29.21,77157.55,0.0,0.91788,8e-05,10.18564]
[1779456968274,29.21,77157.55,0.0,0.91788,8e-05,10.18564]
[1779456968302,29.21,77159.51,0.0,0.91804,8e-05,10.17122]
[1779456968739,29.21,77159.51,0.0,0.91804,8e-05,10.17122]
[1779456969894,29.21,77156.54,0.0,0.91781,8e-05,10.1918]
[1779456970024,29.21,77156.54,0.0,0.91781,8e-05,10.1918]
[1779456970182,29.21,77156.54,0.0,0.91781,8e-05,10.1918]
[1779456970272,29.21,77156.54,0.0,0.91781,8e-05,10.1918]
[1779456970528,29.21,77155.08,0.0,0.91771,8e-05,10.20165]
[1779456970714,29.21,77152.7,0.0,0.91752,8e-05,10.21854]
[1779456974826,29.2,77152.97,0.0,0.91757,8e-05,10.21444]
[1779456974878,29.2,77152.97,0.0,0.91757,8e-05,10.21444]
[1779456975029,29.2,77152.97,0.0,0.91757,8e-05,10.21444]
[1779456975048,29.2,77153.56,0.0,0.91762,8e-05,10.20971]
[1779456977024,29.2,77153.82,0.0,0.91764,8e-05,10.20734]
[1779456977162,29.2,77153.82,0.0,0.91764,8e-05,10.20734]
[1779456977273,29.2,77153.82,0.0,0.91764,8e-05,10.20734]
[1779456980719,29.2,77152.88,0.0,0.91759,8e-05,10.21187]
[1779456980771,29.2,77152.88,0.0,0.91759,8e-05,10.21187]
[1779456980775,29.2,77152.88,0.0,0.91759,8e-05,10.21187]
[1779456980784,29.2,77156.15,0.0,0.91785,8e-05,10.18814]
[1779456982528,29.2,77155.09,0.0,0.91778,8e-05,10.19517]
[1779456982580,29.2,77155.09,0.0,0.91778,8e-05,10.19517]
[1779456982776,29.2,77155.09,0.0,0.91778,8e-05,10.19517]
[1779456984528,29.2,77154.8,0.0,0.91776,8e-05,10.19623]
[1779456984812,29.2,77155.24,0.0,0.9178,8e-05,10.1926]
[1779456989497,29.19,77154.0,0.0,0.91772,8e-05,10.19987]
[1779456989523,29.19,77153.49,0.0,0.91769,8e-05,10.20299]
[1779456989549,29.19,77153.49,0.0,0.91769,8e-05,10.20299]
[1779456989617,29.19,77153.49,0.0,0.91769,8e-05,10.20299]
[1779456989668,29.19,77153.49,0.0,0.91769,8e-05,10.20299]
[1779456989774,29.19,77153.49,0.0,0.91769,8e-05,10.20299]
[1779456989847,29.19,77154.94,0.0,0.91781,8e-05,10.19218]
[1779456992451,29.19,77154.07,0.0,0.91775,8e-05,10.19786]
[1779456992534,29.19,77153.04,0.0,0.9177,8e-05,10.20096]
[1779456992800,29.19,77153.04,0.0,0.9177,8e-05,10.20096]
[1779456992987,29.19,77153.04,0.0,0.9177,8e-05,10.20096]
[1779456993001,29.19,77153.04,0.0,0.9177,8e-05,10.20096]
[1779456993062,29.19,77148.41,0.0,0.91734,8e-05,10.23382]
[1779456993875,29.19,77139.98,0.0,0.91668,8e-05,10.29377]
[1779456994882,29.19,77133.75,0.0,0.9162,8e-05,10.33806]
[1779456995889,29.19,77126.31,0.0,0.91561,8e-05,10.39105]
[1779456996896,29.19,77122.28,0.0,0.9153,8e-05,10.41962]
[1779456997732,29.19,77122.28,0.0,0.9153,8e-05,10.41962]
[1779456999749,29.19,77122.21,0.0,0.9153,8e-05,10.41942]
[1779456999774,29.19,77122.21,0.0,0.9153,8e-05,10.41942]
[1779456999801,29.19,77122.21,0.0,0.9153,8e-05,10.41942]
[1779457001732,29.19,77122.16,0.0,0.9153,8e-05,10.41911]
[1779457002022,29.19,77122.16,0.0,0.9153,8e-05,10.41911]
[1779457002076,29.19,77115.07,0.0,0.91474,8e-05,10.47001]
[1779457002938,29.19,77108.61,0.0,0.91423,8e-05,10.51616]
[1779457004952,29.19,77110.23,0.0,0.91437,8e-05,10.50361]
[1779457006967,29.18,77118.23,0.0,0.91501,8e-05,10.44519]
[1779457007975,29.18,77122.83,0.0,0.91538,8e-05,10.41175]
[1779457009989,29.18,77124.56,0.0,0.91553,8e-05,10.39867]
[1779457010946,29.18,77124.56,0.0,0.91553,8e-05,10.39867]
[1779457010997,29.18,77124.56,0.0,0.91553,8e-05,10.39867]
[1779457011024,29.18,77124.56,0.0,0.91553,8e-05,10.39867]
[1779457016780,29.18,77127.23,0.0,0.91576,8e-05,10.3779]
[1779457016792,29.18,77127.23,0.0,0.91576,8e-05,10.3779]
[1779457017027,29.18,77127.23,0.0,0.91576,8e-05,10.3779]
[1779457017128,29.18,77124.46,0.0,0.91554,8e-05,10.39724]
[1779457018045,29.18,77127.6,0.0,0.91579,8e-05,10.37475]
[1779457020059,29.18,77122.58,0.0,0.9154,8e-05,10.41019]
[1779457020878,29.18,77122.58,0.0,0.9154,8e-05,10.41019]
[1779457020935,29.18,77122.58,0.0,0.9154,8e-05,10.41019]
[1779457021027,29.18,77122.58,0.0,0.9154,8e-05,10.41019]
[1779457026101,29.18,77120.75,0.0,0.91527,8e-05,10.42144]
[1779457027108,29.17,77125.09,0.0,0.91562,8e-05,10.39]
[1779457028115,29.17,77129.47,0.0,0.91597,8e-05,10.35807]
[1779457029403,29.17,77129.47,0.0,0.91597,8e-05,10.35807]
[1779457029521,29.17,77129.47,0.0,0.91597,8e-05,10.35807]
[1779457029600,29.17,77127.09,0.0,0.91579,8e-05,10.3749]
[1779457029772,29.17,77127.09,0.0,0.91579,8e-05,10.3749]
[1779457030129,29.17,77124.01,0.0,0.91554,8e-05,10.39696]
[1779457032144,29.17,77131.28,0.0,0.91612,8e-05,10.34441]
[1779457033151,29.17,77139.7,0.0,0.91679,8e-05,10.28383]
[1779457035165,29.17,77143.53,0.0,0.91709,8e-05,10.25644]
[1779457036172,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457036824,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457037027,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457037084,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457037439,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457037521,29.17,77146.06,0.0,0.91729,8e-05,10.23831]
[1779457040219,29.17,77152.29,0.0,0.91777,8e-05,10.194]
[1779457041228,29.17,77162.0,0.0,0.91853,8e-05,10.1242]
[1779457042237,29.17,77154.55,0.0,0.91796,8e-05,10.17665]
[1779457043244,29.17,77145.58,0.0,0.91727,8e-05,10.23998]
[1779457044251,29.17,77153.88,0.0,0.91792,8e-05,10.18046]
[1779457045258,29.17,77160.47,0.0,0.91843,8e-05,10.13331]
[1779457046677,29.17,77159.68,0.0,0.91837,8e-05,10.13856]
[1779457046729,29.17,77159.68,0.0,0.91837,8e-05,10.13856]
[1779457046772,29.17,77159.68,0.0,0.91837,8e-05,10.13856]
[1779457050692,29.17,77157.96,0.0,0.91826,8e-05,10.14933]
[1779457050779,29.17,77157.96,0.0,0.91826,8e-05,10.14933]
[1779457051110,29.17,77157.96,0.0,0.91826,8e-05,10.14933]
[1779457054520,29.17,77157.76,0.0,0.91826,8e-05,10.14739]
[1779457054824,29.17,77157.26,0.0,0.91823,8e-05,10.15057]
[1779457057953,29.17,77156.04,0.0,0.91814,8e-05,10.15911]
[1779457058024,29.17,77156.04,0.0,0.91814,8e-05,10.15911]
[1779457058048,29.17,77156.04,0.0,0.91814,8e-05,10.15911]
[1779457058424,29.17,77156.04,0.0,0.91814,8e-05,10.15911]
[1779457058528,29.17,77156.04,0.0,0.91814,8e-05,10.15911]
[1779457062381,29.17,77146.23,0.0,0.91737,8e-05,10.22921]
[1779457063388,29.17,77132.28,0.0,0.91628,8e-05,10.32868]
[1779457064396,29.17,77127.44,0.0,0.9159,8e-05,10.36315]
[1779457066512,29.16,77130.15,0.0,0.91612,8e-05,10.34334]
[1779457066733,29.16,77130.15,0.0,0.91612,8e-05,10.34334]
[1779457066842,29.16,77130.15,0.0,0.91612,8e-05,10.34334]
[1779457067325,29.16,77130.15,0.0,0.91612,8e-05,10.34334]
[1779457070030,29.16,77131.4,0.0,0.91622,8e-05,10.33384]
[1779457070523,29.16,77131.4,0.0,0.91622,8e-05,10.33384]
[1779457070534,29.16,77137.07,0.0,0.91667,8e-05,10.29318]
[1779457074732,29.16,77135.77,0.0,0.91657,8e-05,10.30208]
[1779457074770,29.16,77135.77,0.0,0.91657,8e-05,10.30208]
[1779457075380,29.16,77135.77,0.0,0.91657,8e-05,10.30208]
[1779457078493,29.16,77139.25,0.0,0.91685,8e-05,10.27685]
[1779457079501,29.16,77141.85,0.0,0.91705,8e-05,10.25825]
[1779457079984,29.16,77141.85,0.0,0.91705,8e-05,10.25825]
[1779457080030,29.16,77141.85,0.0,0.91705,8e-05,10.25825]
[1779457080768,29.16,77143.51,0.0,0.91718,8e-05,10.24639]
[1779457084857,29.16,77144.25,0.0,0.91724,8e-05,10.24113]
[1779457085104,29.16,77144.25,0.0,0.91724,8e-05,10.24113]
[1779457086543,29.16,77142.09,0.0,0.91707,8e-05,10.2565]
[1779457089079,29.16,77141.99,0.0,0.91707,8e-05,10.25713]
[1779457094607,29.16,77146.85,0.0,0.91745,8e-05,10.2218]
[1779457095614,29.16,77150.1,0.0,0.91771,8e-05,10.19824]
[1779457100649,29.16,77149.86,0.0,0.91771,8e-05,10.1978]
[1779457105686,29.15,77149.68,0.0,0.91772,8e-05,10.19695]
[1779457107700,29.15,77143.33,0.0,0.91723,8e-05,10.24174]
[1779457108707,29.15,77140.46,0.0,0.91701,8e-05,10.26216]
[1779457109714,29.15,77147.72,0.0,0.91758,8e-05,10.20992]
[1779457110721,29.15,77152.56,0.0,0.91796,8e-05,10.17507]
[1779457115760,29.15,77145.82,0.0,0.91749,8e-05,10.21722]
[1779457119788,29.15,77158.91,0.0,0.91852,8e-05,10.1224]
[1779457120795,29.14,77172.34,0.0,0.91956,8e-05,10.02657]
[1779457121802,29.14,77175.94,0.0,0.91984,8e-05,10.00045]
[1779457122809,29.14,77172.8,0.0,0.91961,8e-05,10.02186]
[1779457123816,29.14,77188.28,0.0,0.92079,8e-05,9.91226]
[1779457124823,29.14,77203.69,0.0,0.92195,7e-05,9.8039]
[1779457126674,29.14,77203.69,0.0,0.92195,7e-05,9.8039]
[1779457125830,29.14,77210.36,0.0,0.92245,7e-05,9.75702]
[1779457127844,29.14,77219.31,0.0,0.92312,7e-05,9.69419]
[1779457128851,29.14,77225.16,0.0,0.92356,7e-05,9.6529]
[1779457130453,29.14,77225.16,0.0,0.92356,7e-05,9.6529]
[1779457130464,29.14,77217.5,0.0,0.923,7e-05,9.70505]
[1779457131161,29.14,77217.5,0.0,0.923,7e-05,9.70505]
[1779457131262,29.14,77211.83,0.0,0.92259,7e-05,9.74413]
[1779457132883,29.14,77207.13,0.0,0.92224,7e-05,9.77653]
[1779457133890,29.13,77199.89,0.0,0.92171,7e-05,9.82667]
[1779457134897,29.13,77197.28,0.0,0.92152,7e-05,9.84446]
[1779457135904,29.13,77192.48,0.0,0.92116,8e-05,9.87757]
[1779457140038,29.13,77194.15,0.0,0.9213,8e-05,9.86429]
[1779457140090,29.13,77194.15,0.0,0.9213,8e-05,9.86429]
[1779457140270,29.13,77194.15,0.0,0.9213,8e-05,9.86429]
[1779457145977,29.13,77189.91,0.0,0.92102,8e-05,9.89055]
[1779457147991,29.12,77192.33,0.0,0.92121,8e-05,9.87251]
[1779457150007,29.12,77194.99,0.0,0.92142,7e-05,9.8529]
[1779457155042,29.12,77191.87,0.0,0.92122,8e-05,9.87237]
[1779457157056,29.12,77194.49,0.0,0.92142,7e-05,9.85301]
[1779457158063,29.12,77197.66,0.0,0.92166,7e-05,9.83037]
[1779457160077,29.12,77193.76,0.0,0.92138,8e-05,9.85676]
[1779457162091,29.11,77196.16,0.0,0.92157,7e-05,9.83901]
[1779457167126,29.11,77195.86,0.0,0.92157,7e-05,9.83883]
[1779457172161,29.11,77194.21,0.0,0.9215,7e-05,9.84446]
[1779457176189,29.1,77191.88,0.0,0.92134,8e-05,9.85898]
[1779457177196,29.1,77188.84,0.0,0.92112,8e-05,9.87982]
[1779457178203,29.1,77184.38,0.0,0.92079,8e-05,9.91064]
[1779457179210,29.1,77177.44,0.0,0.92027,8e-05,9.95893]
[1779457180217,29.1,77171.87,0.0,0.91984,8e-05,9.9982]
[1779457181224,29.1,77168.29,0.0,0.91957,8e-05,10.02342]
[1779457183238,29.1,77168.93,0.0,0.91962,8e-05,10.01864]
[1779457188274,29.1,77164.66,0.0,0.9193,8e-05,10.04811]
[1779457189282,29.1,77170.34,0.0,0.91974,8e-05,10.00781]
[1779457194317,29.1,77167.16,0.0,0.91951,8e-05,10.02944]
[1779457195324,29.1,77155.06,0.0,0.91858,8e-05,10.1151]
[1779457196331,29.1,77151.74,0.0,0.91832,8e-05,10.13868]
[1779457198345,29.1,77156.28,0.0,0.91867,8e-05,10.10628]
[1779457201365,29.1,77162.29,0.0,0.91914,8e-05,10.06336]
[1779457202382,29.1,77175.92,0.0,0.92018,8e-05,9.96691]
[1779457203386,29.1,77184.77,0.0,0.92086,8e-05,9.90402]
[1779457204393,29.1,77184.45,0.0,0.92084,8e-05,9.90571]
[1779457206407,29.09,77188.69,0.0,0.92117,8e-05,9.87487]
[1779457208421,29.09,77192.24,0.0,0.92145,8e-05,9.849]
[1779457209428,29.09,77201.21,0.0,0.92212,7e-05,9.78629]
[1779457210435,29.09,77204.52,0.0,0.92237,7e-05,9.76237]
[1779457212449,29.09,77211.19,0.0,0.92288,7e-05,9.71527]
[1779457213456,29.09,77213.76,0.0,0.92307,7e-05,9.69716]
[1779457216477,29.09,77211.08,0.0,0.92288,7e-05,9.7151]
[1779457220504,29.09,77213.96,0.0,0.9231,7e-05,9.69404]
[1779457221516,29.09,77216.57,0.0,0.9233,7e-05,9.67569]
[1779457222343,29.09,77216.57,0.0,0.9233,7e-05,9.67569]
[1779457222519,29.09,77218.8,0.0,0.92346,7e-05,9.66001]
[1779457226547,29.09,77221.25,0.0,0.92365,7e-05,9.64234]
[1779457228563,29.08,77225.55,0.0,0.92398,7e-05,9.61121]
[1779457229572,29.08,77233.79,0.0,0.92458,7e-05,9.55429]
[1779457230578,29.08,77234.13,0.0,0.92462,7e-05,9.55077]
[1779457231585,29.08,77230.13,0.0,0.92436,7e-05,9.57419]
[1779457233599,29.08,77227.64,0.0,0.92419,7e-05,9.59021]
[1779457235613,29.08,77225.15,0.0,0.92402,7e-05,9.60617]
[1779457239640,29.07,77233.04,0.0,0.92462,7e-05,9.54907]
[1779457242667,29.07,77243.89,0.0,0.92542,7e-05,9.47266]
[1779457243674,29.07,77248.31,0.0,0.92575,7e-05,9.44188]
[1779457244722,29.07,77236.34,0.0,0.92489,7e-05,9.52378]
[1779457245721,29.07,77216.54,0.0,0.92344,7e-05,9.66071]
[1779457246097,29.07,77216.54,0.0,0.92344,7e-05,9.66071]
[1779457246269,29.07,77216.54,0.0,0.92344,7e-05,9.66071]
[1779457246729,29.07,77198.43,0.0,0.9221,7e-05,9.78632]
[1779457247737,29.07,77204.53,0.0,0.92256,7e-05,9.74311]
[1779457248835,29.07,77206.91,0.0,0.92274,7e-05,9.72618]
[1779457249752,29.07,77214.86,0.0,0.92333,7e-05,9.67057]
[1779457251766,29.07,77205.57,0.0,0.92265,7e-05,9.73478]
[1779457252773,29.07,77201.38,0.0,0.92234,7e-05,9.76368]
[1779457254787,29.07,77207.76,0.0,0.92282,7e-05,9.71848]
[1779457257027,29.06,77206.24,0.0,0.92272,7e-05,9.72849]
[1779457257808,29.06,77212.11,0.0,0.92316,7e-05,9.68733]
[1779457258815,29.06,77207.45,0.0,0.92281,7e-05,9.71951]
[1779457261642,29.06,77206.67,0.0,0.92276,7e-05,9.72433]
[1779457261699,29.06,77206.67,0.0,0.92276,7e-05,9.72433]
[1779457261771,29.06,77206.67,0.0,0.92276,7e-05,9.72433]
[1779457261837,29.06,77205.49,0.0,0.92268,7e-05,9.73226]
[1779457262844,29.06,77200.73,0.0,0.92233,7e-05,9.76515]
[1779457264858,29.06,77189.2,0.0,0.92147,8e-05,9.84504]
[1779457266872,29.06,77188.36,0.0,0.92141,8e-05,9.85051]
[1779457267878,29.06,77196.6,0.0,0.92203,7e-05,9.7929]
[1779457269893,29.06,77201.3,0.0,0.92238,7e-05,9.75986]
[1779457274046,29.06,77202.48,0.0,0.92248,7e-05,9.75049]
[1779457274928,29.06,77208.6,0.0,0.92294,7e-05,9.70715]
[1779457276942,29.06,77202.1,0.0,0.92247,7e-05,9.7519]
[1779457278989,29.06,77202.93,0.0,0.92253,7e-05,9.74578]
[1779457279028,29.06,77202.93,0.0,0.92253,7e-05,9.74578]
[1779457279163,29.06,77202.93,0.0,0.92253,7e-05,9.74578]
[1779457279229,29.06,77202.93,0.0,0.92253,7e-05,9.74578]
[1779457279271,29.06,77202.93,0.0,0.92253,7e-05,9.74578]
[1779457279372,29.06,77201.71,0.0,0.92245,7e-05,9.75397]
[1779457280970,29.05,77187.75,0.0,0.92141,8e-05,9.85093]
[1779457281977,29.05,77185.99,0.0,0.92128,8e-05,9.8628]
[1779457283187,29.05,77185.99,0.0,0.92128,8e-05,9.8628]
[1779457283267,29.05,77185.99,0.0,0.92128,8e-05,9.8628]
[1779457283522,29.05,77185.99,0.0,0.92128,8e-05,9.8628]
[1779457283623,29.05,77186.71,0.0,0.92135,8e-05,9.85676]
[1779457288735,29.05,77188.57,0.0,0.9215,8e-05,9.84232]
[1779457288771,29.05,77188.57,0.0,0.9215,8e-05,9.84232]
[1779457288786,29.05,77188.57,0.0,0.9215,8e-05,9.84232]
[1779457288836,29.05,77184.91,0.0,0.92123,8e-05,9.8676]
[1779457289939,29.05,77185.05,0.0,0.92124,8e-05,9.86662]
[1779457290022,29.05,77185.05,0.0,0.92124,8e-05,9.86662]
[1779457290035,29.05,77188.15,0.0,0.92148,8e-05,9.84437]
[1779457293313,29.05,77187.97,0.0,0.9215,8e-05,9.84103]
[1779457293364,29.05,77187.97,0.0,0.9215,8e-05,9.84103]
[1779457293521,29.05,77187.97,0.0,0.9215,8e-05,9.84103]
[1779457293604,29.05,77188.19,0.0,0.92153,8e-05,9.83858]
[1779457299099,29.04,77189.76,0.0,0.92167,8e-05,9.82529]
[1779457300077,29.04,77189.76,0.0,0.92167,8e-05,9.82529]
[1779457300115,29.04,77189.76,0.0,0.92167,8e-05,9.82529]
[1779457300272,29.04,77189.76,0.0,0.92167,8e-05,9.82529]
[1779457300376,29.04,77192.35,0.0,0.92187,7e-05,9.80671]
[1779457301114,29.04,77196.8,0.0,0.9222,7e-05,9.77518]
[1779457302120,29.04,77202.54,0.0,0.92264,7e-05,9.73474]
[1779457305170,29.04,77198.65,0.0,0.92235,7e-05,9.76129]
[1779457305196,29.04,77198.65,0.0,0.92235,7e-05,9.76129]
[1779457305272,29.04,77198.65,0.0,0.92235,7e-05,9.76129]
[1779457305373,29.04,77196.0,0.0,0.92216,7e-05,9.77948]
[1779457312191,29.04,77193.95,0.0,0.92203,7e-05,9.7911]
[1779457314533,29.03,77196.21,0.0,0.92221,7e-05,9.7749]
[1779457314631,29.03,77196.21,0.0,0.92221,7e-05,9.7749]
[1779457314774,29.03,77196.21,0.0,0.92221,7e-05,9.7749]
[1779457314822,29.03,77196.08,0.0,0.9222,7e-05,9.77507]
[1779457320264,29.03,77196.01,0.0,0.92221,7e-05,9.77405]
[1779457320273,29.03,77196.01,0.0,0.92221,7e-05,9.77405]
[1779457320309,29.03,77196.01,0.0,0.92221,7e-05,9.77405]
[1779457320615,29.03,77196.01,0.0,0.92221,7e-05,9.77405]
[1779457320772,29.03,77196.01,0.0,0.92221,7e-05,9.77405]
[1779457320778,29.03,77195.79,0.0,0.92221,7e-05,9.77486]
[1779457325282,29.03,77190.53,0.0,0.92183,7e-05,9.81018]
[1779457326194,29.03,77190.53,0.0,0.92183,7e-05,9.81018]
[1779457326218,29.03,77190.53,0.0,0.92183,7e-05,9.81018]
[1779457326276,29.03,77190.53,0.0,0.92183,7e-05,9.81018]
[1779457326289,29.03,77185.61,0.0,0.92146,8e-05,9.84484]
[1779457327295,29.03,77178.8,0.0,0.92094,8e-05,9.89281]
[1779457332331,29.03,77183.5,0.0,0.9213,8e-05,9.85987]
[1779457335366,29.03,77158.6,0.0,0.91941,8e-05,10.03464]
[1779457336126,29.03,77158.6,0.0,0.91941,8e-05,10.03464]
[1779457336249,29.03,77158.6,0.0,0.91941,8e-05,10.03464]
[1779457336373,29.03,77147.0,0.0,0.91851,8e-05,10.11755]
[1779457337380,29.03,77153.93,0.0,0.91905,8e-05,10.06814]
[1779457338372,29.03,77153.93,0.0,0.91905,8e-05,10.06814]
[1779457338387,29.03,77159.32,0.0,0.91947,8e-05,10.02961]
[1779457339394,29.03,77163.58,0.0,0.9198,8e-05,9.99924]
[1779457341408,29.03,77165.34,0.0,0.91993,8e-05,9.9865]
[1779457342415,29.03,77170.61,0.0,0.92034,8e-05,9.94916]
[1779457344051,29.03,77171.91,0.0,0.92044,8e-05,9.93989]
[1779457344103,29.03,77171.91,0.0,0.92044,8e-05,9.93989]
[1779457344271,29.03,77171.91,0.0,0.92044,8e-05,9.93989]
[1779457344323,29.03,77171.91,0.0,0.92044,8e-05,9.93989]
[1779457344542,29.03,77171.91,0.0,0.92044,8e-05,9.93989]
[1779457344642,29.03,77173.51,0.0,0.92056,8e-05,9.92852]
[1779457345436,29.03,77177.8,0.0,0.92088,8e-05,9.8983]
[1779457348462,29.02,77173.59,0.0,0.92058,8e-05,9.92688]
[1779457349469,29.02,77181.14,0.0,0.92115,8e-05,9.87374]
[1779457350476,29.02,77185.49,0.0,0.92148,8e-05,9.8426]
[1779457351230,29.02,77185.49,0.0,0.92148,8e-05,9.8426]
[1779457351269,29.02,77185.49,0.0,0.92148,8e-05,9.8426]
[1779457351523,29.02,77185.49,0.0,0.92148,8e-05,9.8426]
[1779457351575,29.02,77186.09,0.0,0.92156,8e-05,9.83377]
[1779457353485,29.02,77185.84,0.0,0.92154,8e-05,9.83552]
[1779457353520,29.02,77185.84,0.0,0.92154,8e-05,9.83552]
[1779457353563,29.02,77185.84,0.0,0.92154,8e-05,9.83552]
[1779457355905,29.02,77186.62,0.0,0.92161,8e-05,9.82918]
[1779457356021,29.02,77186.49,0.0,0.92161,8e-05,9.82925]
[1779457358544,29.02,77142.5,0.0,0.91826,8e-05,10.13949]
[1779457359909,29.02,77142.5,0.0,0.91826,8e-05,10.13949]
[1779457359546,29.02,77100.05,0.0,0.91492,8e-05,10.44366]
[1779457360109,29.02,77100.05,0.0,0.91492,8e-05,10.44366]
[1779457360561,29.02,77090.23,0.0,0.91413,8e-05,10.51491]
[1779457361214,29.02,77090.23,0.0,0.91413,8e-05,10.51491]
[1779457361944,29.02,77090.23,0.0,0.91413,8e-05,10.51491]
[1779457361564,29.02,77086.17,0.0,0.9138,8e-05,10.5441]
[1779457362599,29.02,77093.89,0.0,0.91443,8e-05,10.48777]
[1779457363601,29.02,77105.47,0.0,0.91536,8e-05,10.40335]
[1779457363970,29.02,77105.47,0.0,0.91536,8e-05,10.40335]
[1779457364614,29.02,77112.96,0.0,0.91596,8e-05,10.34918]
[1779457365620,29.02,77118.35,0.0,0.91639,8e-05,10.31044]
[1779457366755,29.02,77118.35,0.0,0.91639,8e-05,10.31044]
[1779457366837,29.02,77109.68,0.0,0.9157,8e-05,10.37313]
[1779457367633,29.02,77096.06,0.0,0.91461,8e-05,10.47182]
[1779457368642,29.02,77088.84,0.0,0.91402,8e-05,10.52432]
[1779457369648,29.02,77103.92,0.0,0.91523,8e-05,10.41536]
[1779457370656,29.02,77113.81,0.0,0.91602,8e-05,10.34387]
[1779457371663,29.02,77115.63,0.0,0.91617,8e-05,10.33065]
[1779457372670,29.02,77124.09,0.0,0.91683,8e-05,10.26981]
[1779457373677,29.02,77130.15,0.0,0.91731,8e-05,10.22639]
[1779457378724,29.02,77130.13,0.0,0.91731,8e-05,10.22682]
[1779457380741,29.02,77114.23,0.0,0.91605,8e-05,10.34093]
[1779457381747,29.02,77103.65,0.0,0.91521,8e-05,10.41718]
[1779457382754,29.02,77094.99,0.0,0.91452,8e-05,10.47977]
[1779457383762,29.02,77089.36,0.0,0.91406,8e-05,10.52097]
[1779457384768,29.02,77099.8,0.0,0.9149,8e-05,10.44574]
[1779457385774,29.02,77105.2,0.0,0.91532,8e-05,10.40701]
[1779457387790,29.02,77112.5,0.0,0.9159,8e-05,10.35507]
[1779457388796,29.02,77117.32,0.0,0.91627,8e-05,10.3208]
[1779457389803,29.02,77123.47,0.0,0.91675,8e-05,10.2771]
[1779457391817,29.02,77127.07,0.0,0.91704,8e-05,10.2513]
[1779457393830,29.02,77133.41,0.0,0.91753,8e-05,10.20601]
[1779457398866,29.02,77131.08,0.0,0.91735,8e-05,10.22307]
[1779457400490,29.02,77130.74,0.0,0.91732,8e-05,10.22557]
[1779457400524,29.02,77130.74,0.0,0.91732,8e-05,10.22557]
[1779457400643,29.02,77130.74,0.0,0.91732,8e-05,10.22557]
[1779457400773,29.02,77130.74,0.0,0.91732,8e-05,10.22557]
[1779457400880,29.02,77128.95,0.0,0.91718,8e-05,10.23843]
[1779457402895,29.02,77116.64,0.0,0.91621,8e-05,10.32676]
[1779457403902,29.02,77105.67,0.0,0.91534,8e-05,10.40563]
[1779457404909,29.02,77106.3,0.0,0.91539,8e-05,10.40087]
[1779457405916,29.02,77111.19,0.0,0.91578,8e-05,10.36541]
[1779457406923,29.02,77115.52,0.0,0.91613,8e-05,10.33409]
[1779457410738,29.02,77117.01,0.0,0.91625,8e-05,10.32303]
[1779457410779,29.02,77117.01,0.0,0.91625,8e-05,10.32303]
[1779457411040,29.02,77114.51,0.0,0.91608,8e-05,10.33716]
[1779457411371,29.02,77114.51,0.0,0.91608,8e-05,10.33716]
[1779457414273,29.02,77108.61,0.0,0.91561,8e-05,10.37967]
[1779457414985,29.02,77106.44,0.0,0.91543,8e-05,10.39562]
[1779457416752,29.02,77106.12,0.0,0.91541,8e-05,10.39822]
[1779457416775,29.02,77106.12,0.0,0.91541,8e-05,10.39822]
[1779457416798,29.02,77106.12,0.0,0.91541,8e-05,10.39822]
[1779457417574,29.02,77106.2,0.0,0.91542,8e-05,10.39739]
[1779457417774,29.02,77106.2,0.0,0.91542,8e-05,10.39739]
[1779457421027,29.02,77121.53,0.0,0.91664,8e-05,10.28626]
[1779457422034,29.02,77127.2,0.0,0.91709,8e-05,10.24555]
[1779457423331,29.02,77124.19,0.0,0.91685,8e-05,10.2671]
[1779457423437,29.02,77124.19,0.0,0.91685,8e-05,10.2671]
[1779457423524,29.02,77124.19,0.0,0.91685,8e-05,10.2671]
[1779457424050,29.02,77126.12,0.0,0.917,8e-05,10.25322]
[1779457424266,29.02,77126.12,0.0,0.917,8e-05,10.25322]
[1779457426275,29.02,77126.59,0.0,0.91704,8e-05,10.24982]
[1779457427071,29.02,77123.52,0.0,0.9168,8e-05,10.27179]
[1779457429123,29.02,77124.62,0.0,0.91689,8e-05,10.26378]
[1779457429173,29.02,77124.62,0.0,0.91689,8e-05,10.26378]
[1779457429277,29.02,77124.62,0.0,0.91689,8e-05,10.26378]
[1779457430291,29.02,77127.03,0.0,0.91708,8e-05,10.24647]
[1779457430325,29.02,77127.03,0.0,0.91708,8e-05,10.24647]
[1779457430527,29.02,77127.03,0.0,0.91708,8e-05,10.24647]
[1779457431099,29.02,77128.21,0.0,0.91717,8e-05,10.238]
[1779457435130,29.02,77119.73,0.0,0.9165,8e-05,10.29865]
[1779457436136,29.02,77105.09,0.0,0.91534,8e-05,10.40389]
[1779457437142,29.02,77102.8,0.0,0.91516,8e-05,10.42014]
[1779457438281,29.02,77102.8,0.0,0.91516,8e-05,10.42014]
[1779457438329,29.02,77102.8,0.0,0.91516,8e-05,10.42014]
[1779457438518,29.02,77102.8,0.0,0.91516,8e-05,10.42014]
[1779457438558,29.02,77103.06,0.0,0.91519,8e-05,10.41768]
[1779457441759,29.02,77105.15,0.0,0.91536,8e-05,10.40232]
[1779457441764,29.02,77105.15,0.0,0.91536,8e-05,10.40232]
[1779457441776,29.02,77105.15,0.0,0.91536,8e-05,10.40232]
[1779457443185,29.02,77109.35,0.0,0.9157,8e-05,10.37121]
[1779457444862,29.02,77109.35,0.0,0.9157,8e-05,10.37121]
[1779457445023,29.02,77109.35,0.0,0.9157,8e-05,10.37121]
[1779457445060,29.01,77112.06,0.0,0.91592,8e-05,10.35127]
[1779457449585,29.01,77109.08,0.0,0.91569,8e-05,10.37212]
[1779457449668,29.01,77109.08,0.0,0.91569,8e-05,10.37212]
[1779457449774,29.01,77109.08,0.0,0.91569,8e-05,10.37212]
[1779457449873,29.01,77105.02,0.0,0.91538,8e-05,10.40086]
[1779457450816,29.01,77105.02,0.0,0.91538,8e-05,10.40086]
[1779457450868,29.01,77105.02,0.0,0.91538,8e-05,10.40086]
[1779457451029,29.01,77105.02,0.0,0.91538,8e-05,10.40086]
[1779457452715,29.01,77105.03,0.0,0.91538,8e-05,10.4005]
[1779457454277,29.01,77104.29,0.0,0.91533,8e-05,10.40527]
[1779457454320,29.01,77102.95,0.0,0.91522,8e-05,10.41465]
[1779457457555,29.01,77106.31,0.0,0.9155,8e-05,10.38983]
[1779457457607,29.01,77106.31,0.0,0.9155,8e-05,10.38983]
[1779457457790,29.01,77106.31,0.0,0.9155,8e-05,10.38983]
[1779457461154,29.01,77107.93,0.0,0.91564,8e-05,10.37711]
[1779457461206,29.01,77107.93,0.0,0.91564,8e-05,10.37711]
[1779457461277,29.01,77107.93,0.0,0.91564,8e-05,10.37711]
[1779457461311,29.01,77104.86,0.0,0.9154,8e-05,10.399]
[1779457466346,29.01,77103.41,0.0,0.9153,8e-05,10.40806]
[1779457468164,29.01,77102.61,0.0,0.91523,8e-05,10.41353]
[1779457468207,29.01,77102.61,0.0,0.91523,8e-05,10.41353]
[1779457468234,29.01,77102.61,0.0,0.91523,8e-05,10.41353]
[1779457468360,29.01,77099.75,0.0,0.91501,8e-05,10.43388]
[1779457469367,29.01,77091.62,0.0,0.91436,8e-05,10.49239]
[1779457471381,29.0,77091.51,0.0,0.91438,8e-05,10.48919]
[1779457472170,29.0,77091.51,0.0,0.91438,8e-05,10.48919]
[1779457472229,29.0,77091.51,0.0,0.91438,8e-05,10.48919]
[1779457472280,29.0,77091.51,0.0,0.91438,8e-05,10.48919]
[1779457475409,29.01,77087.32,0.0,0.91404,8e-05,10.51989]
[1779457476935,29.01,77087.32,0.0,0.91404,8e-05,10.51989]
[1779457476992,29.01,77087.32,0.0,0.91404,8e-05,10.51989]
[1779457477027,29.01,77087.32,0.0,0.91404,8e-05,10.51989]
[1779457477034,29.01,77083.8,0.0,0.91375,8e-05,10.54556]
[1779457478047,29.01,77083.8,0.0,0.91375,8e-05,10.54556]
[1779457478099,29.01,77083.8,0.0,0.91375,8e-05,10.54556]
[1779457478283,29.01,77083.02,0.0,0.91369,8e-05,10.55122]
[1779457482807,29.01,77081.82,0.0,0.91359,8e-05,10.55992]
[1779457482858,29.01,77081.82,0.0,0.91359,8e-05,10.55992]
[1779457483023,29.01,77081.82,0.0,0.91359,8e-05,10.55992]
[1779457483101,29.01,77083.27,0.0,0.91371,8e-05,10.54937]
[1779457483995,29.01,77083.27,0.0,0.91371,8e-05,10.54937]
[1779457484024,29.01,77083.27,0.0,0.91371,8e-05,10.54937]
[1779457484047,29.01,77083.27,0.0,0.91371,8e-05,10.54937]
[1779457487484,29.01,77081.77,0.0,0.91359,8e-05,10.56024]
[1779457488005,29.01,77081.77,0.0,0.91359,8e-05,10.56024]
[1779457488032,29.01,77084.32,0.0,0.9138,8e-05,10.54171]
[1779457489809,29.0,77086.82,0.0,0.914,8e-05,10.52306]
[1779457489839,29.0,77086.82,0.0,0.914,8e-05,10.52306]
[1779457489910,29.0,77092.02,0.0,0.91443,8e-05,10.48489]
[1779457490516,29.0,77100.07,0.0,0.91507,8e-05,10.42665]
[1779457491445,29.0,77100.07,0.0,0.91507,8e-05,10.42665]
[1779457491523,29.0,77101.76,0.0,0.91522,8e-05,10.41369]
[1779457492348,29.0,77101.76,0.0,0.91522,8e-05,10.41369]
[1779457492393,29.0,77101.76,0.0,0.91522,8e-05,10.41369]
[1779457492530,29.0,77095.82,0.0,0.91475,8e-05,10.45631]
[1779457493274,29.0,77095.82,0.0,0.91475,8e-05,10.45631]
[1779457494276,29.0,77096.54,0.0,0.91481,8e-05,10.45071]
[1779457494321,29.0,77096.54,0.0,0.91481,8e-05,10.45071]
[1779457494527,29.0,77096.54,0.0,0.91481,8e-05,10.45071]
[1779457496653,29.0,77096.46,0.0,0.91481,8e-05,10.45053]
[1779457497565,29.0,77100.39,0.0,0.91513,8e-05,10.42137]
[1779457498572,29.0,77104.46,0.0,0.91546,8e-05,10.39166]
[1779457499579,29.0,77112.57,0.0,0.91611,8e-05,10.33294]
[1779457500586,29.0,77120.28,0.0,0.91672,8e-05,10.27734]
[1779457501593,29.0,77124.51,0.0,0.91705,8e-05,10.2469]
[1779457502600,29.0,77129.51,0.0,0.91745,8e-05,10.21056]
[1779457503607,29.0,77145.35,0.0,0.91869,8e-05,10.09705]
[1779457504614,29.0,77150.46,0.0,0.91909,8e-05,10.06041]
[1779457506631,29.0,77154.98,0.0,0.91944,8e-05,10.02782]
[1779457508989,28.99,77153.06,0.0,0.91929,8e-05,10.04124]
[1779457511666,28.99,77162.42,0.0,0.92002,8e-05,9.97397]
[1779457512673,28.99,77168.79,0.0,0.92051,8e-05,9.92882]
[1779457515695,28.99,77172.67,0.0,0.92081,8e-05,9.90064]
[1779457516702,28.99,77175.14,0.0,0.92101,8e-05,9.88264]
[1779457518716,28.99,77170.96,0.0,0.9207,8e-05,9.91094]
[1779457520730,28.99,77175.79,0.0,0.92108,8e-05,9.87567]
[1779457526093,28.98,77177.1,0.0,0.9212,8e-05,9.86421]
[1779457526204,28.98,77177.1,0.0,0.9212,8e-05,9.86421]
[1779457526238,28.98,77176.97,0.0,0.9212,8e-05,9.86458]
[1779457528786,28.98,77181.37,0.0,0.92155,8e-05,9.83208]
[1779457529511,28.98,77181.37,0.0,0.92155,8e-05,9.83208]
[1779457529773,28.98,77181.37,0.0,0.92155,8e-05,9.83208]
[1779457529793,28.98,77188.42,0.0,0.92208,7e-05,9.78211]
[1779457530800,28.98,77185.34,0.0,0.92185,8e-05,9.80331]
[1779457532817,28.98,77188.36,0.0,0.92212,7e-05,9.77759]
[1779457535839,28.98,77193.72,0.0,0.92253,7e-05,9.73885]
[1779457536289,28.98,77193.72,0.0,0.92253,7e-05,9.73885]
[1779457536339,28.98,77193.72,0.0,0.92253,7e-05,9.73885]
[1779457536523,28.98,77193.72,0.0,0.92253,7e-05,9.73885]
[1779457538861,28.98,77197.6,0.0,0.92283,7e-05,9.71076]
[1779457542888,28.97,77200.94,0.0,0.92309,7e-05,9.68634]
[1779457543896,28.97,77196.55,0.0,0.92276,7e-05,9.71675]
[1779457544903,28.97,77185.69,0.0,0.92196,8e-05,9.79251]
[1779457545910,28.97,77181.15,0.0,0.92162,8e-05,9.82399]
[1779457548930,28.97,77178.5,0.0,0.92143,8e-05,9.84128]
[1779457549462,28.97,77178.5,0.0,0.92143,8e-05,9.84128]
[1779457549488,28.97,77178.5,0.0,0.92143,8e-05,9.84128]
[1779457549531,28.97,77178.5,0.0,0.92143,8e-05,9.84128]
[1779457550947,28.97,77181.11,0.0,0.92164,8e-05,9.82196]
[1779457551952,28.97,77184.23,0.0,0.92188,8e-05,9.7996]
[1779457555980,28.97,77181.93,0.0,0.92172,8e-05,9.81409]
[1779457556986,28.96,77176.86,0.0,0.92135,8e-05,9.84931]
[1779457558718,28.96,77176.64,0.0,0.92133,8e-05,9.85036]
[1779457558777,28.96,77176.64,0.0,0.92133,8e-05,9.85036]
[1779457558923,28.96,77176.64,0.0,0.92133,8e-05,9.85036]
[1779457559079,28.96,77176.64,0.0,0.92133,8e-05,9.85036]
[1779457559248,28.96,77176.64,0.0,0.92133,8e-05,9.85036]
[1779457560018,28.96,77187.97,0.0,0.9222,7e-05,9.76979]
[1779457561019,28.96,77201.4,0.0,0.9232,7e-05,9.6755]
[1779457562028,28.96,77205.99,0.0,0.92354,7e-05,9.64329]
[1779457563035,28.96,77208.99,0.0,0.92377,7e-05,9.62173]
[1779457564797,28.96,77207.96,0.0,0.9237,7e-05,9.62824]
[1779457564823,28.96,77207.96,0.0,0.9237,7e-05,9.62824]
[1779457565030,28.96,77207.96,0.0,0.9237,7e-05,9.62824]
[1779457567063,28.96,77204.19,0.0,0.92345,7e-05,9.6525]
[1779457568070,28.96,77200.92,0.0,0.92321,7e-05,9.67512]
[1779457569077,28.96,77198.61,0.0,0.92304,7e-05,9.69103]
[1779457569379,28.96,77198.61,0.0,0.92304,7e-05,9.69103]
[1779457569409,28.96,77198.61,0.0,0.92304,7e-05,9.69103]
[1779457569524,28.96,77198.61,0.0,0.92304,7e-05,9.69103]
[1779457570089,28.96,77196.02,0.0,0.92285,7e-05,9.70889]
[1779457571096,28.96,77188.88,0.0,0.92232,7e-05,9.7586]
[1779457573110,28.95,77189.08,0.0,0.92234,7e-05,9.75651]
[1779457574053,28.95,77189.08,0.0,0.92234,7e-05,9.75651]
[1779457574104,28.95,77189.08,0.0,0.92234,7e-05,9.75651]
[1779457574273,28.95,77189.36,0.0,0.92236,7e-05,9.75422]
[1779457580159,28.95,77189.79,0.0,0.92241,7e-05,9.74929]
[1779457582173,28.95,77183.29,0.0,0.92193,8e-05,9.79424]
[1779457583252,28.95,77183.29,0.0,0.92193,8e-05,9.79424]
[1779457583273,28.95,77183.29,0.0,0.92193,8e-05,9.79424]
[1779457583277,28.95,77183.29,0.0,0.92193,8e-05,9.79424]
[1779457583528,28.95,77183.87,0.0,0.92198,8e-05,9.78978]
[1779457584187,28.95,77191.7,0.0,0.92257,7e-05,9.73451]
[1779457585194,28.95,77202.06,0.0,0.92335,7e-05,9.66183]
[1779457586215,28.95,77202.06,0.0,0.92335,7e-05,9.66183]
[1779457586267,28.95,77202.06,0.0,0.92335,7e-05,9.66183]
[1779457586261,28.95,77207.62,0.0,0.92376,7e-05,9.62292]
[1779457586526,28.95,77207.62,0.0,0.92376,7e-05,9.62292]
[1779457587208,28.95,77210.01,0.0,0.92394,7e-05,9.60618]
[1779457592243,28.95,77204.5,0.0,0.92356,7e-05,9.64044]
[1779457594257,28.95,77214.02,0.0,0.92427,7e-05,9.57344]
[1779457595264,28.95,77217.05,0.0,0.9245,7e-05,9.55185]
[1779457595933,28.95,77217.05,0.0,0.9245,7e-05,9.55185]
[1779457595985,28.95,77217.05,0.0,0.9245,7e-05,9.55185]
[1779457596023,28.95,77217.05,0.0,0.9245,7e-05,9.55185]
[1779457602781,28.94,77215.58,0.0,0.92442,7e-05,9.55881]
[1779457602813,28.94,77215.58,0.0,0.92442,7e-05,9.55881]
[1779457603024,28.94,77215.58,0.0,0.92442,7e-05,9.55881]
[1779457605334,28.94,77211.34,0.0,0.92413,7e-05,9.58598]
[1779457606799,28.94,77211.34,0.0,0.92413,7e-05,9.58598]
[1779457606878,28.94,77211.34,0.0,0.92413,7e-05,9.58598]
[1779457607039,28.94,77211.34,0.0,0.92413,7e-05,9.58598]
[1779457608355,28.93,77218.0,0.0,0.92464,7e-05,9.53799]
[1779457613389,28.93,77218.1,0.0,0.92468,7e-05,9.53464]
[1779457614530,28.93,77218.1,0.0,0.92468,7e-05,9.53464]
[1779457614724,28.93,77218.1,0.0,0.92468,7e-05,9.53464]
[1779457614771,28.93,77218.1,0.0,0.92468,7e-05,9.53464]
[1779457617118,28.93,77215.46,0.0,0.92449,7e-05,9.55185]
[1779457618431,28.93,77206.13,0.0,0.92383,7e-05,9.61498]
[1779457620280,28.93,77206.13,0.0,0.92383,7e-05,9.61498]
[1779457619434,28.93,77199.22,0.0,0.92332,7e-05,9.66301]
[1779457620512,28.93,77199.22,0.0,0.92332,7e-05,9.66301]
[1779457620524,28.93,77199.22,0.0,0.92332,7e-05,9.66301]
[1779457620612,28.93,77199.22,0.0,0.92332,7e-05,9.66301]
[1779457626650,28.92,77199.37,0.0,0.92334,7e-05,9.6607]
[1779457626823,28.92,77199.37,0.0,0.92334,7e-05,9.6607]
[1779457626853,28.92,77199.37,0.0,0.92334,7e-05,9.6607]
[1779457627024,28.92,77199.37,0.0,0.92334,7e-05,9.6607]
[1779457628497,28.92,77201.66,0.0,0.92352,7e-05,9.6441]
[1779457633532,28.92,77202.15,0.0,0.92356,7e-05,9.63979]
[1779457635546,28.92,77198.6,0.0,0.9233,7e-05,9.66423]
[1779457636780,28.92,77198.6,0.0,0.9233,7e-05,9.66423]
[1779457636789,28.92,77198.6,0.0,0.9233,7e-05,9.66423]
[1779457638958,28.92,77198.0,0.0,0.92326,7e-05,9.66804]
[1779457639325,28.92,77198.0,0.0,0.92326,7e-05,9.66804]
[1779457639968,28.92,77189.42,0.0,0.92263,7e-05,9.72742]
[1779457640581,28.92,77184.58,0.0,0.92227,7e-05,9.76136]
[1779457642595,28.92,77185.53,0.0,0.92235,7e-05,9.75405]
[1779457645617,28.92,77181.0,0.0,0.92202,8e-05,9.7849]
[1779457647631,28.92,77173.24,0.0,0.92144,8e-05,9.83882]
[1779457648638,28.92,77176.92,0.0,0.92172,8e-05,9.8125]
[1779457649645,28.92,77180.03,0.0,0.92196,8e-05,9.79017]
[1779457651659,28.91,77183.12,0.0,0.92223,8e-05,9.76362]
[1779457656694,28.91,77176.87,0.0,0.92178,8e-05,9.80582]
[1779457660722,28.91,77174.0,0.0,0.92158,8e-05,9.82436]
[1779457664751,28.91,77177.27,0.0,0.92185,8e-05,9.79951]
[1779457665757,28.91,77179.56,0.0,0.92202,8e-05,9.78299]
[1779457670792,28.9,77176.32,0.0,0.9218,8e-05,9.80389]
[1779457671799,28.9,77171.43,0.0,0.92143,8e-05,9.83792]
[1779457672806,28.9,77169.07,0.0,0.92126,8e-05,9.8541]
[1779457677841,28.9,77173.55,0.0,0.92162,8e-05,9.82008]
[1779457678848,28.9,77178.51,0.0,0.922,8e-05,9.78473]
[1779457681873,28.89,77172.45,0.0,0.92156,8e-05,9.82621]
[1779457682880,28.89,77164.1,0.0,0.92093,8e-05,9.8847]
[1779457685901,28.89,77155.94,0.0,0.92032,8e-05,9.94144]
[1779457686908,28.89,77148.21,0.0,0.91973,8e-05,9.99627]
[1779457687915,28.89,77143.65,0.0,0.91938,8e-05,10.02859]
[1779457689929,28.89,77140.72,0.0,0.91915,8e-05,10.0491]
[1779457692276,28.89,77141.89,0.0,0.91925,8e-05,10.04055]
[1779457692377,28.89,77149.25,0.0,0.91982,8e-05,9.98798]
[1779457693962,28.89,77144.05,0.0,0.91942,8e-05,10.02475]
[1779457694969,28.89,77141.26,0.0,0.9192,8e-05,10.04444]
[1779457695976,28.89,77138.23,0.0,0.91897,8e-05,10.06584]
[1779457697990,28.89,77131.89,0.0,0.91848,8e-05,10.11061]
[1779457702021,28.89,77134.64,0.0,0.91871,8e-05,10.08979]
[1779457705042,28.89,77140.14,0.0,0.91915,8e-05,10.04974]
[1779457707056,28.89,77145.06,0.0,0.91953,8e-05,10.01429]
[1779457708062,28.89,77148.5,0.0,0.9198,8e-05,9.98966]
[1779457710079,28.89,77143.42,0.0,0.91941,8e-05,10.02555]
[1779457714106,28.88,77137.85,0.0,0.91901,8e-05,10.06088]
[1779457715116,28.88,77133.75,0.0,0.91869,8e-05,10.08993]
[1779457718137,28.88,77136.62,0.0,0.91893,8e-05,10.0687]
[1779457720151,28.88,77133.97,0.0,0.91872,8e-05,10.08718]
[1779457723172,28.88,77125.47,0.0,0.91806,8e-05,10.14774]
[1779457725186,28.88,77123.48,0.0,0.91791,8e-05,10.16229]
[1779457726193,28.88,77118.94,0.0,0.91755,8e-05,10.195]
[1779457727200,28.88,77099.41,0.0,0.916,8e-05,10.33578]
[1779457728208,28.88,77088.11,0.0,0.9151,8e-05,10.41746]
[1779457729215,28.88,77090.07,0.0,0.91526,8e-05,10.40299]
[1779457732236,28.88,77087.34,0.0,0.91503,8e-05,10.42369]
[1779457734250,28.88,77084.13,0.0,0.91477,8e-05,10.44752]
[1779457735257,28.88,77078.76,0.0,0.91433,8e-05,10.48679]
[1779457739449,28.89,77080.84,0.0,0.91448,8e-05,10.47362]
[1779457748935,28.91,77079.17,0.0,0.9142,8e-05,10.49861]
[1779457752376,28.91,77083.35,0.0,0.91451,8e-05,10.47144]
[1779457753384,28.91,77088.0,0.0,0.91487,8e-05,10.43886]
[1779457754391,28.92,77085.2,0.0,0.91462,8e-05,10.46086]
[1779457759427,28.93,77090.35,0.0,0.91497,8e-05,10.42965]
[1779457760434,28.92,77093.21,0.0,0.9152,8e-05,10.40858]
[1779457761444,28.92,77097.38,0.0,0.91554,8e-05,10.3781]
[1779457762449,28.92,77108.96,0.0,0.91646,8e-05,10.29426]
[1779457763456,28.92,77113.26,0.0,0.91681,8e-05,10.26318]
[1779457768492,28.92,77113.36,0.0,0.91682,8e-05,10.26207]
[1779457773124,28.92,77113.78,0.0,0.91688,8e-05,10.2551]
[1779457777556,28.92,77119.31,0.0,0.91732,8e-05,10.21505]
[1779457778563,28.92,77123.37,0.0,0.91764,8e-05,10.18593]
[1779457779570,28.92,77130.93,0.0,0.91823,8e-05,10.13185]
[1779457782123,28.92,77132.74,0.0,0.91837,8e-05,10.11934]
[1779457786620,28.92,77128.98,0.0,0.91807,8e-05,10.14686]
[1779457788634,28.92,77134.11,0.0,0.91846,8e-05,10.11045]
[1779457793669,28.93,77134.37,0.0,0.91847,8e-05,10.10948]
[1779457796690,28.93,77138.89,0.0,0.91882,8e-05,10.07778]
[1779457797697,28.93,77142.66,0.0,0.91911,8e-05,10.05062]
[1779457800718,28.92,77147.46,0.0,0.91949,8e-05,10.0158]
[1779457801725,28.92,77150.17,0.0,0.9197,8e-05,9.99635]
[1779457803739,28.92,77160.55,0.0,0.9205,8e-05,9.92248]
[1779457804746,28.92,77168.35,0.0,0.92109,8e-05,9.86723]
[1779457805753,28.92,77169.5,0.0,0.92119,8e-05,9.85853]
[1779457807767,28.92,77163.24,0.0,0.92072,8e-05,9.90175]
[1779457808774,28.92,77159.4,0.0,0.92043,8e-05,9.92842]
[1779457809781,28.92,77155.97,0.0,0.92018,8e-05,9.95215]
[1779457810788,28.92,77153.23,0.0,0.91997,8e-05,9.97155]
[1779457815823,28.92,77153.39,0.0,0.91999,8e-05,9.96997]
[1779457817840,28.92,77155.93,0.0,0.92017,8e-05,9.95274]
[1779457818847,28.92,77158.62,0.0,0.92037,8e-05,9.93407]
[1779457819854,28.92,77155.32,0.0,0.92012,8e-05,9.95785]
[1779457820861,28.92,77158.28,0.0,0.92034,8e-05,9.93731]
[1779457822450,28.92,77153.44,0.0,0.91996,8e-05,9.97245]
[1779457823882,28.92,77149.07,0.0,0.91962,8e-05,10.00384]
[1779457824890,28.92,77138.68,0.0,0.91881,8e-05,10.07814]
[1779457825897,28.93,77123.95,0.0,0.91766,8e-05,10.18376]
[1779457826907,28.93,77123.26,0.0,0.91761,8e-05,10.1889]
[1779457827918,28.93,77127.55,0.0,0.91794,8e-05,10.15822]
[1779457829932,28.93,77132.01,0.0,0.91829,8e-05,10.12654]
[1779457831946,28.93,77135.15,0.0,0.91856,8e-05,10.10054]
[1779457832953,28.93,77132.07,0.0,0.91831,8e-05,10.12289]
[1779457836982,28.93,77127.56,0.0,0.91795,8e-05,10.15574]
[1779457837989,28.93,77124.49,0.0,0.91771,8e-05,10.17784]
[1779457840009,28.93,77116.32,0.0,0.91707,8e-05,10.2366]
[1779457841010,28.93,77119.12,0.0,0.91729,8e-05,10.21649]
[1779457846045,28.93,77116.08,0.0,0.91703,8e-05,10.24054]
[1779457847052,28.93,77110.29,0.0,0.91656,8e-05,10.2827]
[1779457852087,28.94,77110.98,0.0,0.91659,8e-05,10.27997]
[1779457853094,28.94,77116.83,0.0,0.91706,8e-05,10.23784]
[1779457855108,28.94,77114.15,0.0,0.91685,8e-05,10.25706]
[1779457860143,28.93,77113.13,0.0,0.91677,8e-05,10.26417]
[1779457862159,28.93,77106.02,0.0,0.91621,8e-05,10.31526]
[1779457863170,28.93,77109.85,0.0,0.91651,8e-05,10.28754]
[1779457864180,28.93,77116.29,0.0,0.91702,8e-05,10.24114]
[1779457865189,28.93,77123.57,0.0,0.91759,8e-05,10.18889]
[1779457870223,28.93,77118.32,0.0,0.91718,8e-05,10.22679]
[1779457871231,28.93,77112.12,0.0,0.91669,8e-05,10.27134]
[1779457872238,28.93,77107.9,0.0,0.91636,8e-05,10.30165]
[1779457877273,28.93,77107.74,0.0,0.91635,8e-05,10.30224]
[1779457879289,28.93,77097.46,0.0,0.91553,8e-05,10.37676]
[1779457880296,28.93,77089.57,0.0,0.91489,8e-05,10.43418]
[1779457881303,28.94,77093.66,0.0,0.91522,8e-05,10.40479]
[1779457882380,28.94,77093.66,0.0,0.91522,8e-05,10.40479]
[1779457882481,28.94,77097.67,0.0,0.91553,8e-05,10.37607]
[1779457885345,28.94,77103.33,0.0,0.91598,8e-05,10.33615]
[1779457886351,28.94,77111.01,0.0,0.91659,8e-05,10.28066]
[1779457889372,28.94,77119.5,0.0,0.91726,8e-05,10.21949]
[1779457890379,28.94,77125.68,0.0,0.91774,8e-05,10.17522]
[1779457892393,28.94,77127.35,0.0,0.9179,8e-05,10.15979]
[1779457893747,28.94,77126.01,0.0,0.91779,8e-05,10.16951]
[1779457901021,28.94,77127.64,0.0,0.91791,8e-05,10.1587]
[1779457903470,28.94,77132.29,0.0,0.91827,8e-05,10.12586]
[1779457904477,28.94,77135.21,0.0,0.91849,8e-05,10.1052]
[1779457906491,28.94,77138.6,0.0,0.91875,8e-05,10.08147]
[1779457911526,28.94,77138.84,0.0,0.91876,8e-05,10.08106]
[1779457916562,28.94,77139.3,0.0,0.91878,8e-05,10.07904]
[1779457918576,28.94,77145.2,0.0,0.91923,8e-05,10.03708]
[1779457921597,28.94,77141.59,0.0,0.91896,8e-05,10.06228]
[1779457922604,28.94,77138.64,0.0,0.91873,8e-05,10.0831]
[1779457924619,28.94,77131.36,0.0,0.91817,8e-05,10.13506]
[1779457925626,28.94,77110.02,0.0,0.91649,8e-05,10.28828]
[1779457926633,28.94,77107.64,0.0,0.9163,8e-05,10.30533]
[1779457931668,28.94,77105.89,0.0,0.91617,8e-05,10.31742]
[1779457932675,28.94,77101.83,0.0,0.91585,8e-05,10.34659]
[1779457936703,28.94,77104.96,0.0,0.9161,8e-05,10.32341]
[1779457938717,28.94,77107.76,0.0,0.91633,8e-05,10.30301]
[1779457939724,28.94,77112.86,0.0,0.91673,8e-05,10.26622]
[1779457940731,28.94,77115.52,0.0,0.91694,8e-05,10.24707]
[1779457942208,28.94,77109.44,0.0,0.91646,8e-05,10.29073]
[1779457943752,28.94,77106.53,0.0,0.91623,8e-05,10.31161]
[1779457946773,28.94,77109.2,0.0,0.91645,8e-05,10.29209]
[1779457947780,28.94,77113.44,0.0,0.91678,8e-05,10.26152]
[1779457948787,28.94,77108.66,0.0,0.9164,8e-05,10.29589]
[1779457950801,28.94,77102.35,0.0,0.91591,8e-05,10.34121]
[1779457951808,28.94,77098.15,0.0,0.9156,8e-05,10.36766]
[1779457952819,28.94,77102.44,0.0,0.91594,8e-05,10.3365]
[1779457953824,28.94,77106.9,0.0,0.9163,8e-05,10.30422]
[1779457954831,28.94,77102.05,0.0,0.91591,8e-05,10.33911]
[1779457956845,28.94,77098.49,0.0,0.91563,8e-05,10.36454]
[1779457958755,28.94,77098.9,0.0,0.91567,8e-05,10.36141]
[1779457958873,28.94,77101.63,0.0,0.91589,8e-05,10.34154]
[1779457961685,28.94,77097.44,0.0,0.91556,8e-05,10.37138]
[1779457963895,28.94,77104.07,0.0,0.91609,8e-05,10.32318]
[1779457965909,28.94,77106.71,0.0,0.9163,8e-05,10.30399]
[1779457970944,28.94,77106.11,0.0,0.91626,8e-05,10.30798]
[1779457971951,28.94,77108.63,0.0,0.91646,8e-05,10.28976]
[1779457972958,28.94,77112.21,0.0,0.91674,8e-05,10.26393]
[1779457976986,28.94,77120.79,0.0,0.91742,8e-05,10.20228]
[1779457977993,28.94,77118.22,0.0,0.91722,8e-05,10.22072]
[1779457981697,28.94,77117.43,0.0,0.91715,8e-05,10.22651]
[1779457982022,28.94,77122.46,0.0,0.91755,8e-05,10.19051]
[1779457983030,28.94,77127.39,0.0,0.91793,8e-05,10.15525]
[1779457984117,28.94,77132.54,0.0,0.91833,8e-05,10.11864]
[1779457990079,28.94,77134.49,0.0,0.91847,8e-05,10.1056]
[1779457995114,28.94,77137.03,0.0,0.91866,8e-05,10.08838]
[1779457996121,28.94,77141.12,0.0,0.91898,8e-05,10.05912]
[1779457999142,28.94,77143.6,0.0,0.91918,8e-05,10.0408]
[1779458001156,28.94,77149.23,0.0,0.91962,8e-05,10.00037]
[1779458003170,28.94,77158.53,0.0,0.92033,8e-05,9.93413]
[1779458004177,28.94,77162.01,0.0,0.9206,8e-05,9.90945]
[1779458007198,28.94,77164.6,0.0,0.9208,8e-05,9.89108]
[1779458009212,28.94,77167.12,0.0,0.92099,8e-05,9.87272]
[1779458010219,28.93,77169.96,0.0,0.92122,8e-05,9.85214]
[1779458013240,28.93,77172.55,0.0,0.92145,8e-05,9.82927]
[1779458018275,28.93,77171.35,0.0,0.92135,8e-05,9.8382]
[1779458020171,28.93,77170.96,0.0,0.92132,8e-05,9.84104]
[1779458020562,28.93,77168.69,0.0,0.92115,8e-05,9.85655]
[1779458022303,28.93,77171.98,0.0,0.92141,8e-05,9.83236]
[1779458027338,28.93,77175.91,0.0,0.92173,8e-05,9.8024]
[1779458028345,28.93,77179.5,0.0,0.92201,8e-05,9.77676]
[1779458030359,28.93,77176.42,0.0,0.92179,8e-05,9.79767]
[1779458031366,28.93,77173.38,0.0,0.92156,8e-05,9.81867]
[1779458032374,28.93,77164.0,0.0,0.92085,8e-05,9.88439]
[1779458033380,28.93,77156.36,0.0,0.92027,8e-05,9.93848]
[1779458038416,28.93,77158.0,0.0,0.9204,8e-05,9.92671]
[1779458043451,28.93,77158.78,0.0,0.92046,8e-05,9.92119]
[1779458044714,28.93,77158.78,0.0,0.92046,8e-05,9.92119]
[1779458045647,28.93,77161.62,0.0,0.92067,8e-05,9.90111]
[1779458049492,28.93,77165.41,0.0,0.92096,8e-05,9.87446]
[1779458054527,28.92,77163.97,0.0,0.92086,8e-05,9.88373]
[1779458057548,28.92,77167.99,0.0,0.92118,8e-05,9.8537]
[1779458060569,28.92,77164.89,0.0,0.92096,8e-05,9.87399]
[1779458065605,28.92,77170.38,0.0,0.92139,8e-05,9.83417]
[1779458068626,28.92,77173.7,0.0,0.92164,8e-05,9.81097]
[1779458073791,28.92,77172.2,0.0,0.92155,8e-05,9.81825]
[1779458073663,28.92,77168.81,0.0,0.92129,8e-05,9.84221]
[1779458074670,28.92,77166.25,0.0,0.9211,8e-05,9.8603]
[1779458077692,28.92,77162.34,0.0,0.9208,8e-05,9.88791]
[1779458079706,28.92,77158.55,0.0,0.92051,8e-05,9.91463]
[1779458080713,28.92,77145.59,0.0,0.91952,8e-05,10.00648]
[1779458081720,28.92,77142.35,0.0,0.91927,8e-05,10.0298]
[1779458083733,28.92,77145.59,0.0,0.91951,8e-05,10.00724]
[1779458088769,28.92,77147.82,0.0,0.91967,8e-05,9.99277]
[1779458090073,28.92,77147.35,0.0,0.91963,8e-05,9.99639]
[1779458090783,28.92,77144.5,0.0,0.91941,8e-05,10.01694]
[1779458092797,28.92,77149.34,0.0,0.91977,8e-05,9.98304]
[1779458094811,28.92,77158.65,0.0,0.92049,8e-05,9.91717]
[1779458095818,28.92,77163.9,0.0,0.92089,8e-05,9.87997]
[1779458096825,28.92,77158.74,0.0,0.92049,8e-05,9.91643]
[1779458101861,28.92,77157.05,0.0,0.92037,8e-05,9.92803]
[1779458103875,28.92,77160.09,0.0,0.9206,8e-05,9.9063]
[1779458104882,28.92,77165.1,0.0,0.92099,8e-05,9.87082]
[1779458105889,28.92,77169.16,0.0,0.9213,8e-05,9.84158]
[1779458106896,28.92,77173.11,0.0,0.9216,8e-05,9.81378]
[1779458107903,28.92,77180.69,0.0,0.92217,8e-05,9.75998]
[1779458109917,28.92,77182.38,0.0,0.92231,8e-05,9.74731]
[1779458112938,28.92,77185.71,0.0,0.92257,7e-05,9.7228]
[1779458115916,28.92,77186.77,0.0,0.92266,7e-05,9.71467]
[1779458116345,28.92,77188.97,0.0,0.92283,7e-05,9.69863]
[1779458118980,28.92,77185.94,0.0,0.92261,7e-05,9.71922]
[1779458120994,28.91,77181.57,0.0,0.92229,8e-05,9.74919]
[1779458123009,28.91,77177.97,0.0,0.92201,8e-05,9.77486]
[1779458124021,28.91,77174.49,0.0,0.92175,8e-05,9.79949]
[1779458125028,28.92,77180.29,0.0,0.92219,8e-05,9.75884]
[1779458126044,28.92,77183.96,0.0,0.92246,7e-05,9.73328]
[1779458130072,28.92,77180.74,0.0,0.92221,8e-05,9.75673]
[1779458131079,28.92,77177.58,0.0,0.92199,8e-05,9.77545]
[1779458132086,28.92,77173.38,0.0,0.92168,8e-05,9.80515]
[1779458134100,28.92,77165.35,0.0,0.92107,8e-05,9.86201]
[1779458139138,28.92,77162.96,0.0,0.92088,8e-05,9.87911]
[1779458140145,28.92,77159.66,0.0,0.92063,8e-05,9.90245]
[1779458142159,28.92,77154.33,0.0,0.92022,8e-05,9.94018]
[1779458143166,28.92,77151.5,0.0,0.92001,8e-05,9.96024]
[1779458145180,28.92,77154.14,0.0,0.92021,8e-05,9.94134]
[1779458146549,28.92,77154.14,0.0,0.92021,8e-05,9.94134]
[1779458146752,28.92,77157.56,0.0,0.92047,8e-05,9.91692]
[1779458147194,28.92,77159.91,0.0,0.92065,8e-05,9.90029]
[1779458149208,28.92,77154.42,0.0,0.92023,8e-05,9.93908]
[1779458150216,28.92,77150.66,0.0,0.91995,8e-05,9.96571]
[1779458151222,28.92,77154.1,0.0,0.92021,8e-05,9.94122]
[1779458152229,28.92,77156.81,0.0,0.92042,8e-05,9.92189]
[1779458156257,28.92,77154.41,0.0,0.92024,8e-05,9.93855]
[1779458161292,28.92,77155.26,0.0,0.92031,8e-05,9.93196]
[1779458164318,28.92,77152.71,0.0,0.92012,8e-05,9.94972]
[1779458168346,28.91,77156.31,0.0,0.9204,8e-05,9.92372]
[1779458171367,28.91,77153.67,0.0,0.9202,8e-05,9.94219]
[1779458176405,28.91,77153.79,0.0,0.92022,8e-05,9.94084]
[1779458178419,28.91,77148.17,0.0,0.91979,8e-05,9.9805]
[1779458180433,28.91,77136.48,0.0,0.91888,8e-05,10.06385]
[1779458181440,28.91,77127.92,0.0,0.91821,8e-05,10.12518]
[1779458182447,28.91,77122.73,0.0,0.9178,8e-05,10.16297]
[1779458187482,28.92,77122.48,0.0,0.91775,8e-05,10.16765]
[1779458188489,28.92,77118.78,0.0,0.91745,8e-05,10.19475]
[1779458189496,28.92,77121.21,0.0,0.91764,8e-05,10.17786]
[1779458191510,28.92,77125.22,0.0,0.91798,8e-05,10.14551]
[1779458193524,28.92,77119.99,0.0,0.91757,8e-05,10.18313]
[1779458194531,28.92,77117.38,0.0,0.91736,8e-05,10.20188]
[1779458195538,28.92,77122.99,0.0,0.9178,8e-05,10.16165]
[1779458196544,28.92,77130.14,0.0,0.91836,8e-05,10.11056]
[1779458198562,28.92,77136.64,0.0,0.91886,8e-05,10.06446]
[1779458203597,28.92,77138.7,0.0,0.91901,8e-05,10.0509]
[1779458208632,28.92,77138.92,0.0,0.91901,8e-05,10.05047]
[1779458212660,28.93,77135.03,0.0,0.9187,8e-05,10.07909]
[1779458217695,28.93,77135.61,0.0,0.91874,8e-05,10.07579]
[1779458218703,28.93,77140.76,0.0,0.91914,8e-05,10.03928]
[1779458219710,28.93,77147.23,0.0,0.91963,8e-05,9.99352]
[1779458220717,28.93,77151.83,0.0,0.91999,8e-05,9.9607]
[1779458225752,28.93,77152.87,0.0,0.92007,8e-05,9.95277]
[1779458226759,28.93,77155.29,0.0,0.92026,8e-05,9.93552]
[1779458229780,28.93,77151.36,0.0,0.91996,8e-05,9.96314]
[1779458230788,28.93,77155.74,0.0,0.9203,8e-05,9.93196]
[1779458233810,28.93,77158.16,0.0,0.92049,8e-05,9.91464]
[1779458239851,28.93,77157.84,0.0,0.92047,8e-05,9.9165]
[1779458242872,28.92,77161.89,0.0,0.92078,8e-05,9.88766]
[1779458244887,28.92,77171.55,0.0,0.92151,8e-05,9.81947]
[1779458245894,28.92,77175.12,0.0,0.92178,8e-05,9.79443]
[1779458246901,28.93,77169.9,0.0,0.92138,8e-05,9.83131]
[1779458249922,28.93,77167.32,0.0,0.92119,8e-05,9.84971]
[1779458250929,28.93,77163.95,0.0,0.92093,8e-05,9.87354]
[1779458252943,28.93,77160.82,0.0,0.92072,8e-05,9.89198]
[1779458254957,28.93,77153.7,0.0,0.92017,8e-05,9.94233]
[1779458255964,28.93,77137.74,0.0,0.91894,8e-05,10.05614]
[1779458256971,28.93,77136.21,0.0,0.91882,8e-05,10.06726]
[1779458260999,28.93,77132.99,0.0,0.91856,8e-05,10.09104]
[1779458262006,28.93,77130.51,0.0,0.91836,8e-05,10.10891]
[1779458267041,28.93,77134.46,0.0,0.91866,8e-05,10.08148]
[1779458272076,28.93,77134.8,0.0,0.91868,8e-05,10.08007]
[1779458273083,28.93,77131.02,0.0,0.91838,8e-05,10.10724]
[1779458278118,28.93,77131.97,0.0,0.91845,8e-05,10.10124]
[1779458280132,28.93,77137.85,0.0,0.9189,8e-05,10.05966]
[1779458281139,28.93,77141.12,0.0,0.91915,8e-05,10.0366]
[1779458282146,28.93,77145.81,0.0,0.91951,8e-05,10.00351]
[1779458283153,28.93,77151.24,0.0,0.91993,8e-05,9.96528]
[1779458288188,28.94,77150.7,0.0,0.91986,8e-05,9.97096]
[1779458291208,28.94,77153.45,0.0,0.92006,8e-05,9.95252]
[1779458294230,28.94,77155.87,0.0,0.92024,8e-05,9.93605]
[1779458299265,28.94,77155.8,0.0,0.92024,8e-05,9.93614]
[1779458301279,28.94,77152.69,0.0,0.92001,8e-05,9.958]
[1779458306322,28.94,77151.4,0.0,0.9199,8e-05,9.96792]
[1779458311357,28.94,77151.22,0.0,0.91989,8e-05,9.96714]
[1779458316392,28.94,77152.58,0.0,0.91998,8e-05,9.95916]
[1779458320420,28.95,77149.43,0.0,0.91972,8e-05,9.98287]
[1779458325458,28.95,77152.3,0.0,0.91993,8e-05,9.96408]
[1779458327473,28.95,77162.72,0.0,0.92072,8e-05,9.89088]
[1779458329487,28.95,77166.55,0.0,0.92101,8e-05,9.86382]
[1779458334523,28.95,77166.37,0.0,0.921,8e-05,9.8651]
[1779458338551,28.95,77161.26,0.0,0.92061,8e-05,9.90122]
[1779458339557,28.95,77158.16,0.0,0.92037,8e-05,9.92309]
[1779458341572,28.95,77164.57,0.0,0.92086,8e-05,9.87764]
[1779458342580,28.95,77172.64,0.0,0.92147,8e-05,9.82075]
[1779458344594,28.95,77173.74,0.0,0.92155,8e-05,9.81318]
[1779458349629,28.95,77174.41,0.0,0.9216,8e-05,9.80898]
[1779458351644,28.95,77177.63,0.0,0.92184,8e-05,9.78659]
[1779458353166,28.95,77177.63,0.0,0.92184,8e-05,9.78659]
[1779458352651,28.95,77181.38,0.0,0.92213,8e-05,9.75984]
[1779458353658,28.95,77185.2,0.0,0.92242,7e-05,9.73268]
[1779458354665,28.95,77190.85,0.0,0.92284,7e-05,9.6928]
[1779458358693,28.95,77193.1,0.0,0.92302,7e-05,9.67602]
[1779458363728,28.95,77195.01,0.0,0.92317,7e-05,9.66152]
[1779458368763,28.94,77193.76,0.0,0.92309,7e-05,9.66917]
[1779458371218,28.94,77194.44,0.0,0.92315,7e-05,9.664]
[1779458371554,28.94,77194.44,0.0,0.92315,7e-05,9.664]
[1779458371785,28.94,77193.14,0.0,0.92308,7e-05,9.66921]
[1779458376820,28.94,77191.31,0.0,0.92295,7e-05,9.68082]
[1779458381855,28.94,77193.65,0.0,0.92314,7e-05,9.66325]
[1779458386890,28.94,77193.97,0.0,0.92318,7e-05,9.6599]
[1779458391925,28.94,77194.19,0.0,0.9232,7e-05,9.65729]
[1779458395953,28.94,77199.34,0.0,0.92359,7e-05,9.62062]
[1779458399981,28.93,77208.11,0.0,0.92425,7e-05,9.55901]
[1779458401029,28.93,77187.92,0.0,0.92275,7e-05,9.69972]
[1779458402015,28.93,77142.94,0.0,0.91934,8e-05,10.01708]
[1779458402859,28.93,77142.94,0.0,0.91934,8e-05,10.01708]
[1779458403020,28.93,77134.06,0.0,0.91864,8e-05,10.08072]
[1779458404036,28.93,77141.5,0.0,0.91923,8e-05,10.02711]
[1779458404531,28.93,77141.5,0.0,0.91923,8e-05,10.02711]
[1779458405352,28.93,77138.6,0.0,0.919,8e-05,10.04754]
[1779458405673,28.93,77138.6,0.0,0.919,8e-05,10.04754]
[1779458406295,28.93,77136.18,0.0,0.91882,8e-05,10.06452]
[1779458406543,28.93,77136.18,0.0,0.91882,8e-05,10.06452]
[1779458407059,28.93,77141.08,0.0,0.9192,8e-05,10.02982]
[1779458412099,28.93,77122.15,0.0,0.91772,8e-05,10.16525]
[1779458413106,28.93,77119.9,0.0,0.91754,8e-05,10.18194]
[1779458415210,28.94,77125.78,0.0,0.91799,8e-05,10.14093]
[1779458416129,28.94,77131.9,0.0,0.91846,8e-05,10.09727]
[1779458418144,28.94,77143.57,0.0,0.91936,8e-05,10.01445]
[1779458419151,28.94,77150.2,0.0,0.91988,8e-05,9.96716]
[1779458424187,28.94,77155.47,0.0,0.92029,8e-05,9.92912]
[1779458427210,28.94,77150.44,0.0,0.91991,8e-05,9.96457]
[1779458431238,28.93,77142.91,0.0,0.91936,8e-05,10.01387]
[1779458432245,28.93,77139.35,0.0,0.91908,8e-05,10.03949]
[1779458434259,28.94,77144.42,0.0,0.91946,8e-05,10.00396]
[1779458438287,28.94,77139.58,0.0,0.91908,8e-05,10.03953]
[1779458442315,28.94,77134.55,0.0,0.91868,8e-05,10.07631]
[1779458443322,28.94,77123.14,0.0,0.91779,8e-05,10.15803]
[1779458444329,28.94,77118.01,0.0,0.91738,8e-05,10.19486]
[1779458447560,28.94,77118.03,0.0,0.91738,8e-05,10.19474]
[1779458447839,28.94,77118.03,0.0,0.91738,8e-05,10.19474]
[1779458449271,28.94,77117.99,0.0,0.91737,8e-05,10.1956]
[1779458449327,28.94,77112.07,0.0,0.9169,8e-05,10.2386]
[1779458451287,28.94,77111.08,0.0,0.91682,8e-05,10.24571]
[1779458452385,28.94,77123.07,0.0,0.91775,8e-05,10.16121]
[1779458453408,28.94,77124.59,0.0,0.91787,8e-05,10.15042]
[1779458454551,28.94,77124.59,0.0,0.91787,8e-05,10.15042]
[1779458454557,28.94,77109.85,0.0,0.91671,8e-05,10.25627]
[1779458455418,28.94,77102.48,0.0,0.91612,8e-05,10.30928]
[1779458456425,28.94,77107.48,0.0,0.91652,8e-05,10.27313]
[1779458457623,28.94,77107.48,0.0,0.91652,8e-05,10.27313]
[1779458459778,28.94,77114.02,0.0,0.91704,8e-05,10.22651]
[1779458459810,28.95,77115.82,0.0,0.91717,8e-05,10.21466]
[1779458462468,28.95,77106.42,0.0,0.91642,8e-05,10.28222]
[1779458464482,28.95,77117.21,0.0,0.91728,8e-05,10.20451]
[1779458465489,28.95,77124.92,0.0,0.91788,8e-05,10.14925]
[1779458466496,28.95,77131.87,0.0,0.91842,8e-05,10.09961]
[1779458467504,28.95,77140.79,0.0,0.91912,8e-05,10.03615]
[1779458469524,28.95,77126.27,0.0,0.91798,8e-05,10.1402]
[1779458470531,28.95,77108.22,0.0,0.91656,8e-05,10.26994]
[1779458471539,28.95,77107.43,0.0,0.91649,8e-05,10.27573]
[1779458472545,28.95,77113.89,0.0,0.91701,8e-05,10.22921]
[1779458473552,28.95,77125.05,0.0,0.91788,8e-05,10.14912]
[1779458475566,28.95,77121.36,0.0,0.91759,8e-05,10.17562]
[1779458476573,28.95,77116.43,0.0,0.91721,8e-05,10.21107]
[1779458479594,28.95,77121.25,0.0,0.91758,8e-05,10.17663]
[1779458481608,28.95,77115.4,0.0,0.91712,8e-05,10.2187]
[1779458483622,28.95,77120.92,0.0,0.91756,8e-05,10.1792]
[1779458486643,28.95,77116.35,0.0,0.91719,8e-05,10.21213]
[1779458488680,28.95,77116.26,0.0,0.91719,8e-05,10.21284]
[1779458488731,28.95,77116.26,0.0,0.91719,8e-05,10.21284]
[1779458488775,28.95,77116.26,0.0,0.91719,8e-05,10.21284]
[1779458490068,28.95,77116.69,0.0,0.91722,8e-05,10.20981]
[1779458490120,28.95,77116.69,0.0,0.91722,8e-05,10.20981]
[1779458490272,28.95,77116.69,0.0,0.91722,8e-05,10.20981]
[1779458490334,28.95,77116.56,0.0,0.91721,8e-05,10.21078]
[1779458491678,28.95,77124.58,0.0,0.91786,8e-05,10.14963]
[1779458492684,28.95,77129.4,0.0,0.91824,8e-05,10.11524]
[1779458493692,28.95,77123.23,0.0,0.91776,8e-05,10.15949]
[1779458495706,28.95,77116.84,0.0,0.91725,8e-05,10.20557]
[1779458498727,28.95,77122.7,0.0,0.91771,8e-05,10.16384]
[1779458502755,28.95,77113.96,0.0,0.91702,8e-05,10.22688]
[1779458504769,28.95,77110.99,0.0,0.91678,8e-05,10.24822]
[1779458506792,28.95,77091.77,0.0,0.91525,8e-05,10.3868]
[1779458507803,28.95,77080.4,0.0,0.91434,8e-05,10.46913]
[1779458508808,28.95,77085.83,0.0,0.91478,8e-05,10.4292]
[1779458513847,28.95,77089.62,0.0,0.91508,8e-05,10.40278]
[1779458514855,28.95,77083.85,0.0,0.91461,8e-05,10.44487]
[1779458516869,28.95,77092.23,0.0,0.91527,8e-05,10.38498]
[1779458521905,28.95,77099.56,0.0,0.91585,8e-05,10.33306]
[1779458522912,28.95,77105.94,0.0,0.91636,8e-05,10.28696]
[1779458524944,28.95,77098.5,0.0,0.91577,8e-05,10.3405]
[1779458527965,28.95,77093.0,0.0,0.91533,8e-05,10.37982]
[1779458529979,28.95,77106.55,0.0,0.91641,8e-05,10.28176]
[1779458530986,28.95,77113.3,0.0,0.91695,8e-05,10.23321]
[1779458531995,28.95,77123.6,0.0,0.91776,8e-05,10.15941]
[1779458533000,28.95,77116.83,0.0,0.91722,8e-05,10.20808]
[1779458535014,28.95,77108.0,0.0,0.91653,8e-05,10.27165]
[1779458539057,28.95,77101.99,0.0,0.91605,8e-05,10.31487]
[1779458544091,28.95,77101.04,0.0,0.91598,8e-05,10.32134]
[1779458546105,28.95,77095.69,0.0,0.91555,8e-05,10.35983]
[1779458549410,28.95,77093.11,0.0,0.91535,8e-05,10.37827]
[1779458549462,28.95,77093.11,0.0,0.91535,8e-05,10.37827]
[1779458549528,28.95,77093.49,0.0,0.91538,8e-05,10.3754]
[1779458550319,28.95,77093.49,0.0,0.91538,8e-05,10.3754]
[1779458550368,28.95,77093.49,0.0,0.91538,8e-05,10.3754]
[1779458550420,28.95,77094.13,0.0,0.91543,8e-05,10.37066]
[1779458550532,28.95,77094.13,0.0,0.91543,8e-05,10.37066]
[1779458552153,28.95,77087.41,0.0,0.91492,8e-05,10.41539]
[1779458553156,28.95,77066.9,0.0,0.91326,8e-05,10.56426]
[1779458554059,28.95,77066.9,0.0,0.91326,8e-05,10.56426]
[1779458554163,28.95,77078.6,0.0,0.91421,8e-05,10.47911]
[1779458555179,28.95,77082.24,0.0,0.9145,8e-05,10.45282]
[1779458556289,28.95,77082.24,0.0,0.9145,8e-05,10.45282]
[1779458556300,28.95,77081.28,0.0,0.91442,8e-05,10.46033]
[1779458560209,28.95,77086.54,0.0,0.91483,8e-05,10.42338]
[1779458562226,28.95,77095.37,0.0,0.91554,8e-05,10.35966]
[1779458563232,28.95,77100.53,0.0,0.91595,8e-05,10.32231]
[1779458566253,28.95,77108.66,0.0,0.9166,8e-05,10.26368]
[1779458571288,28.95,77108.02,0.0,0.91655,8e-05,10.26839]
[1779458573302,28.95,77103.19,0.0,0.91616,8e-05,10.30312]
[1779458574309,28.95,77097.97,0.0,0.91575,8e-05,10.34071]
[1779458576300,28.95,77096.46,0.0,0.91563,8e-05,10.3515]
[1779458576355,28.95,77096.46,0.0,0.91563,8e-05,10.3515]
[1779458576437,28.95,77096.46,0.0,0.91563,8e-05,10.3515]
[1779458576528,28.95,77096.4,0.0,0.91563,8e-05,10.35181]
[1779458578420,28.95,77096.48,0.0,0.91563,8e-05,10.3511]
[1779458578472,28.95,77096.48,0.0,0.91563,8e-05,10.3511]
[1779458578479,28.95,77097.37,0.0,0.91571,8e-05,10.34454]
[1779458578525,28.95,77097.37,0.0,0.91571,8e-05,10.34454]
[1779458578645,28.95,77097.37,0.0,0.91571,8e-05,10.34454]
[1779458578775,28.95,77097.37,0.0,0.91571,8e-05,10.34454]
[1779458579344,28.95,77097.83,0.0,0.91574,8e-05,10.3411]
[1779458581358,28.95,77110.9,0.0,0.91678,8e-05,10.24677]
[1779458582366,28.95,77115.05,0.0,0.91711,8e-05,10.217]
[1779458587405,28.95,77119.5,0.0,0.91746,8e-05,10.18535]
[1779458588938,28.95,77120.94,0.0,0.91757,8e-05,10.17512]
[1779458588984,28.95,77120.94,0.0,0.91757,8e-05,10.17512]
[1779458589029,28.95,77120.94,0.0,0.91757,8e-05,10.17512]
[1779458589646,28.95,77120.15,0.0,0.91751,8e-05,10.18088]
[1779458589774,28.95,77120.15,0.0,0.91751,8e-05,10.18088]
[1779458590400,28.95,77120.15,0.0,0.91751,8e-05,10.18088]
[1779458590420,28.95,77120.15,0.0,0.91751,8e-05,10.18088]
[1779458590427,28.95,77118.81,0.0,0.9174,8e-05,10.19056]
[1779458590526,28.95,77118.81,0.0,0.9174,8e-05,10.19056]
[1779458595462,28.95,77107.07,0.0,0.91647,8e-05,10.27495]
[1779458600496,28.95,77096.2,0.0,0.91561,8e-05,10.35291]
[1779458601504,28.95,77088.36,0.0,0.91499,8e-05,10.40939]
[1779458606809,28.95,77086.15,0.0,0.91482,8e-05,10.42424]
[1779458606856,28.95,77086.15,0.0,0.91482,8e-05,10.42424]
[1779458607024,28.95,77086.15,0.0,0.91482,8e-05,10.42424]
[1779458608553,28.95,77080.62,0.0,0.91438,8e-05,10.46391]
[1779458611712,28.95,77077.6,0.0,0.91413,8e-05,10.48614]
[1779458611773,28.95,77077.6,0.0,0.91413,8e-05,10.48614]
[1779458611778,28.95,77077.6,0.0,0.91413,8e-05,10.48614]
[1779458612024,28.95,77077.6,0.0,0.91413,8e-05,10.48614]
[1779458612125,28.95,77077.41,0.0,0.91414,8e-05,10.48405]
[1779458612581,28.95,77082.43,0.0,0.91455,8e-05,10.44761]
[1779458616609,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458617914,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458617921,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458618026,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458618194,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458618246,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458618283,28.95,77077.44,0.0,0.91414,8e-05,10.48462]
[1779458618347,28.95,77078.67,0.0,0.91423,8e-05,10.47601]
[1779458618951,28.95,77078.67,0.0,0.91423,8e-05,10.47601]
[1779458619023,28.95,77078.67,0.0,0.91423,8e-05,10.47601]
[1779458619036,28.95,77076.22,0.0,0.91403,8e-05,10.49395]
[1779458623456,28.95,77078.39,0.0,0.9142,8e-05,10.47851]
[1779458623507,28.95,77078.39,0.0,0.9142,8e-05,10.47851]
[1779458623524,28.95,77078.39,0.0,0.9142,8e-05,10.47851]
[1779458626293,28.95,77082.26,0.0,0.91452,8e-05,10.44984]
[1779458626345,28.95,77082.26,0.0,0.91452,8e-05,10.44984]
[1779458626525,28.95,77082.26,0.0,0.91452,8e-05,10.44984]
[1779458626446,28.95,77084.37,0.0,0.9147,8e-05,10.43389]
[1779458631378,28.95,77085.37,0.0,0.91479,8e-05,10.42575]
[1779458631429,28.95,77085.37,0.0,0.91479,8e-05,10.42575]
[1779458631524,28.95,77085.37,0.0,0.91479,8e-05,10.42575]
[1779458632583,28.95,77085.96,0.0,0.91484,8e-05,10.42087]
[1779458632635,28.95,77085.96,0.0,0.91484,8e-05,10.42087]
[1779458632777,28.95,77085.96,0.0,0.91484,8e-05,10.42087]
[1779458632847,28.95,77084.94,0.0,0.91477,8e-05,10.42796]
[1779458633729,28.95,77089.8,0.0,0.91516,8e-05,10.39245]
[1779458634736,28.95,77094.51,0.0,0.91554,8e-05,10.35809]
[1779458637399,28.95,77098.1,0.0,0.91583,8e-05,10.3319]
[1779458637451,28.95,77098.1,0.0,0.91583,8e-05,10.3319]
[1779458637524,28.95,77098.1,0.0,0.91583,8e-05,10.3319]
[1779458640191,28.95,77093.29,0.0,0.91545,8e-05,10.36609]
[1779458640243,28.95,77093.29,0.0,0.91545,8e-05,10.36609]
[1779458640280,28.95,77093.29,0.0,0.91545,8e-05,10.36609]
[1779458640287,28.95,77086.03,0.0,0.91487,8e-05,10.41822]
[1779458642799,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644019,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644070,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644232,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644252,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644279,28.94,77085.94,0.0,0.91487,8e-05,10.41823]
[1779458644375,28.94,77090.41,0.0,0.91524,8e-05,10.38522]
[1779458646840,28.94,77081.17,0.0,0.9145,8e-05,10.45165]
[1779458647841,28.94,77070.78,0.0,0.91366,8e-05,10.52691]
[1779458649856,28.94,77072.5,0.0,0.9138,8e-05,10.5146]
[1779458651324,28.94,77072.5,0.0,0.9138,8e-05,10.5146]
[1779458651408,28.94,77072.5,0.0,0.9138,8e-05,10.5146]
[1779458651526,28.94,77072.5,0.0,0.9138,8e-05,10.5146]
[1779458651840,28.94,77074.4,0.0,0.91395,8e-05,10.50089]
[1779458652025,28.94,77074.4,0.0,0.91395,8e-05,10.50089]
[1779458652187,28.94,77074.4,0.0,0.91395,8e-05,10.50089]
[1779458652224,28.94,77073.13,0.0,0.91385,8e-05,10.51022]
[1779458652783,28.94,77073.13,0.0,0.91385,8e-05,10.51022]
[1779458653022,28.94,77073.13,0.0,0.91385,8e-05,10.51022]
[1779458653061,28.94,77070.17,0.0,0.91361,8e-05,10.53184]
[1779458654890,28.94,77076.63,0.0,0.91414,8e-05,10.48435]
[1779458656829,28.94,77077.28,0.0,0.9142,8e-05,10.47915]
[1779458656863,28.94,77077.28,0.0,0.9142,8e-05,10.47915]
[1779458657023,28.94,77077.28,0.0,0.9142,8e-05,10.47915]
[1779458660079,28.94,77074.31,0.0,0.91397,8e-05,10.49908]
[1779458660154,28.94,77074.31,0.0,0.91397,8e-05,10.49908]
[1779458660280,28.94,77074.31,0.0,0.91397,8e-05,10.49908]
[1779458660349,28.94,77071.09,0.0,0.91372,8e-05,10.52206]
[1779458661833,28.94,77070.97,0.0,0.91371,8e-05,10.52294]
[1779458661842,28.94,77070.97,0.0,0.91371,8e-05,10.52294]
[1779458662023,28.94,77070.97,0.0,0.91371,8e-05,10.52294]
[1779458665947,28.93,77075.44,0.0,0.9141,8e-05,10.48806]
[1779458665954,28.93,77075.44,0.0,0.9141,8e-05,10.48806]
[1779458666022,28.93,77075.44,0.0,0.9141,8e-05,10.48806]
[1779458666056,28.93,77074.15,0.0,0.914,8e-05,10.49699]
[1779458667607,28.93,77072.76,0.0,0.91389,8e-05,10.50664]
[1779458667659,28.93,77072.76,0.0,0.91389,8e-05,10.50664]
[1779458667776,28.93,77072.76,0.0,0.91389,8e-05,10.50664]
[1779458668001,28.93,77072.76,0.0,0.91389,8e-05,10.50664]
[1779458668993,28.93,77063.75,0.0,0.91315,8e-05,10.57236]
[1779458670275,28.93,77063.75,0.0,0.91315,8e-05,10.57236]
[1779458670306,28.93,77063.75,0.0,0.91315,8e-05,10.57236]
[1779458670357,28.93,77063.75,0.0,0.91315,8e-05,10.57236]
[1779458670524,28.93,77063.75,0.0,0.91315,8e-05,10.57236]
[1779458670407,28.93,77062.06,0.0,0.91302,8e-05,10.58465]
[1779458671007,28.93,77061.96,0.0,0.91303,8e-05,10.58156]
[1779458673021,28.93,77057.85,0.0,0.9127,8e-05,10.61147]
[1779458674421,28.93,77057.85,0.0,0.9127,8e-05,10.61147]
[1779458674472,28.93,77057.85,0.0,0.9127,8e-05,10.61147]
[1779458674522,28.93,77057.85,0.0,0.9127,8e-05,10.61147]
[1779458675455,28.93,77054.37,0.0,0.91241,8e-05,10.63682]
[1779458675506,28.93,77054.37,0.0,0.91241,8e-05,10.63682]
[1779458675526,28.93,77054.37,0.0,0.91241,8e-05,10.63682]
[1779458675556,28.93,77054.26,0.0,0.91241,8e-05,10.63748]
[1779458681077,28.93,77057.93,0.0,0.91272,8e-05,10.6093]
[1779458682118,28.93,77057.93,0.0,0.91272,8e-05,10.6093]
[1779458682171,28.93,77057.93,0.0,0.91272,8e-05,10.6093]
[1779458682271,28.93,77057.93,0.0,0.91272,8e-05,10.6093]
[1779458682818,28.93,77057.38,0.0,0.91268,8e-05,10.61268]
[1779458682870,28.93,77057.38,0.0,0.91268,8e-05,10.61268]
[1779458683042,28.93,77057.38,0.0,0.91268,8e-05,10.61268]
[1779458683495,28.93,77052.65,0.0,0.9123,8e-05,10.64664]
[1779458684100,28.93,77045.39,0.0,0.91171,8e-05,10.69969]
[1779458689135,28.93,77045.67,0.0,0.91174,8e-05,10.69636]
[1779458690145,28.93,77034.68,0.0,0.91083,8e-05,10.7769]
[1779458691152,28.93,77031.03,0.0,0.91053,8e-05,10.80342]
[1779458694173,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458694941,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458695009,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458695029,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458695407,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458695446,28.92,77027.21,0.0,0.91023,8e-05,10.83033]
[1779458695452,28.92,77030.11,0.0,0.91047,8e-05,10.80849]
[1779458695861,28.92,77030.11,0.0,0.91047,8e-05,10.80849]
[1779458696045,28.92,77030.11,0.0,0.91047,8e-05,10.80849]
[1779458696187,28.92,77032.09,0.0,0.91064,8e-05,10.79348]
[1779458697194,28.92,77036.21,0.0,0.91099,8e-05,10.76314]
[1779458698201,28.92,77045.21,0.0,0.91174,8e-05,10.6966]
[1779458700215,28.92,77048.02,0.0,0.91198,8e-05,10.67519]
[1779458701222,28.92,77039.79,0.0,0.9113,8e-05,10.73563]
[1779458702230,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458702874,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458702927,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458703024,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458703440,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458703455,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458703523,28.92,77035.85,0.0,0.91097,8e-05,10.76441]
[1779458703583,28.92,77034.11,0.0,0.91083,8e-05,10.7766]
[1779458707215,28.92,77032.79,0.0,0.91074,8e-05,10.78522]
[1779458707272,28.92,77032.79,0.0,0.91074,8e-05,10.78522]
[1779458707423,28.92,77041.73,0.0,0.91148,8e-05,10.71906]
[1779458708118,28.92,77041.73,0.0,0.91148,8e-05,10.71906]
[1779458708168,28.92,77041.73,0.0,0.91148,8e-05,10.71906]
[1779458708286,28.92,77041.73,0.0,0.91148,8e-05,10.71906]
[1779458708514,28.92,77044.02,0.0,0.91168,8e-05,10.70197]
[1779458708738,28.92,77044.02,0.0,0.91168,8e-05,10.70197]
[1779458710271,28.92,77043.5,0.0,0.91164,8e-05,10.70555]
[1779458710289,28.92,77046.97,0.0,0.91193,8e-05,10.67984]
[1779458714066,28.92,77048.52,0.0,0.91206,8e-05,10.66789]
[1779458714126,28.92,77048.52,0.0,0.91206,8e-05,10.66789]
[1779458714274,28.92,77048.52,0.0,0.91206,8e-05,10.66789]
[1779458714317,28.91,77047.6,0.0,0.91199,8e-05,10.67446]
[1779458714896,28.91,77047.6,0.0,0.91199,8e-05,10.67446]
[1779458714952,28.91,77047.6,0.0,0.91199,8e-05,10.67446]
[1779458719354,28.91,77044.19,0.0,0.91172,8e-05,10.6986]
[1779458720864,28.91,77045.3,0.0,0.91181,8e-05,10.69024]
[1779458720915,28.91,77045.3,0.0,0.91181,8e-05,10.69024]
[1779458721818,28.91,77048.61,0.0,0.91209,8e-05,10.66576]
[1779458721864,28.91,77048.61,0.0,0.91209,8e-05,10.66576]
[1779458722029,28.91,77048.61,0.0,0.91209,8e-05,10.66576]
[1779458722283,28.91,77048.61,0.0,0.91209,8e-05,10.66576]
[1779458722375,28.91,77052.57,0.0,0.91241,8e-05,10.63658]
[1779458723732,28.91,77051.18,0.0,0.9123,8e-05,10.64664]
[1779458726403,28.91,77055.82,0.0,0.91269,8e-05,10.61177]
[1779458726685,28.91,77055.82,0.0,0.91269,8e-05,10.61177]
[1779458726720,28.91,77055.82,0.0,0.91269,8e-05,10.61177]
[1779458726774,28.91,77055.82,0.0,0.91269,8e-05,10.61177]
[1779458727411,28.91,77054.57,0.0,0.9126,8e-05,10.6203]
[1779458730327,28.91,77053.84,0.0,0.91255,8e-05,10.6244]
[1779458730548,28.91,77053.84,0.0,0.91255,8e-05,10.6244]
[1779458730643,28.91,77057.75,0.0,0.91288,8e-05,10.59516]
[1779458731645,28.91,77057.75,0.0,0.91288,8e-05,10.59516]
[1779458734272,28.9,77059.54,0.0,0.91307,8e-05,10.5766]
[1779458734461,28.9,77057.97,0.0,0.91295,8e-05,10.58751]
[1779458735468,28.9,77051.07,0.0,0.91239,8e-05,10.63743]
[1779458736625,28.9,77051.07,0.0,0.91239,8e-05,10.63743]
[1779458736766,28.9,77052.14,0.0,0.91248,8e-05,10.62892]
[1779458737482,28.9,77056.03,0.0,0.91281,8e-05,10.59979]
[1779458738278,28.9,77056.03,0.0,0.91281,8e-05,10.59979]
[1779458740601,28.9,77055.33,0.0,0.91277,8e-05,10.6037]
[1779458740605,28.9,77055.54,0.0,0.91279,8e-05,10.60154]
[1779458740683,28.9,77055.54,0.0,0.91279,8e-05,10.60154]
[1779458740788,28.9,77055.54,0.0,0.91279,8e-05,10.60154]
[1779458741509,28.9,77046.72,0.0,0.91206,8e-05,10.66608]
[1779458742517,28.9,77040.98,0.0,0.91159,8e-05,10.70804]
[1779458744843,28.9,77040.29,0.0,0.91154,8e-05,10.71258]
[1779458745538,28.9,77037.65,0.0,0.91132,8e-05,10.73173]
[1779458749566,28.89,77032.67,0.0,0.91092,8e-05,10.76715]
[1779458750573,28.89,77028.9,0.0,0.91061,8e-05,10.7946]
[1779458755608,28.89,77028.46,0.0,0.9106,8e-05,10.79589]
[1779458757670,28.89,77029.07,0.0,0.91065,8e-05,10.79099]
[1779458757622,28.89,77031.77,0.0,0.91088,8e-05,10.77069]
[1779458759640,28.89,77029.24,0.0,0.91068,8e-05,10.78862]
[1779458761658,28.89,77033.88,0.0,0.91107,8e-05,10.75366]
[1779458765685,28.89,77024.33,0.0,0.91029,8e-05,10.82276]
[1779458766692,28.89,77018.29,0.0,0.90979,8e-05,10.86699]
[1779458769746,28.88,77015.2,0.0,0.90954,8e-05,10.88833]
[1779458770724,28.88,76999.93,0.0,0.90825,9e-05,11.0012]
[1779458771944,28.88,76999.93,0.0,0.90825,9e-05,11.0012]
[1779458772407,28.88,76999.93,0.0,0.90825,9e-05,11.0012]
[1779458772479,28.88,76990.29,0.0,0.90743,9e-05,11.07281]
[1779458773072,28.88,76990.29,0.0,0.90743,9e-05,11.07281]
[1779458773312,28.88,76990.29,0.0,0.90743,9e-05,11.07281]
[1779458773327,28.88,76982.83,0.0,0.90679,9e-05,11.12777]
[1779458773748,28.88,76977.16,0.0,0.9063,9e-05,11.17022]
[1779458775549,28.88,76977.16,0.0,0.9063,9e-05,11.17022]
[1779458775651,28.88,76973.83,0.0,0.90601,9e-05,11.19512]
[1779458775771,28.88,76969.04,0.0,0.9056,9e-05,11.23106]
[1779458776779,28.88,76961.45,0.0,0.90493,9e-05,11.28802]
[1779458778333,28.88,76961.45,0.0,0.90493,9e-05,11.28802]
[1779458778340,28.88,76943.49,0.0,0.90335,9e-05,11.42331]
[1779458778795,28.88,76951.97,0.0,0.90411,9e-05,11.35888]
[1779458779802,28.88,76959.38,0.0,0.90476,9e-05,11.30275]
[1779458781263,28.88,76959.38,0.0,0.90476,9e-05,11.30275]
[1779458781346,28.88,76979.62,0.0,0.90653,9e-05,11.15059]
[1779458781816,28.88,76992.57,0.0,0.90765,9e-05,11.05336]
[1779458782823,28.88,76998.63,0.0,0.90817,9e-05,11.00789]
[1779458783830,28.88,77013.25,0.0,0.90943,8e-05,10.89858]
[1779458784853,28.88,77016.81,0.0,0.90973,8e-05,10.87168]
[1779458785857,28.88,77029.56,0.0,0.91081,8e-05,10.77695]
[1779458786865,28.87,77022.13,0.0,0.91019,8e-05,10.8315]
[1779458789886,28.87,77016.03,0.0,0.90969,8e-05,10.87489]
[1779458792907,28.87,77008.1,0.0,0.90907,8e-05,10.92847]
[1779458797942,28.87,76998.5,0.0,0.90826,9e-05,10.99851]
[1779458802977,28.87,77000.96,0.0,0.90848,9e-05,10.97944]
[1779458803984,28.87,76992.88,0.0,0.90779,9e-05,11.0395]
[1779458804991,28.87,76982.32,0.0,0.90689,9e-05,11.11816]
[1779458805998,28.87,76979.4,0.0,0.90664,9e-05,11.13967]
[1779458809030,28.86,76974.11,0.0,0.90619,9e-05,11.17819]
[1779458811044,28.86,76974.35,0.0,0.90622,9e-05,11.17548]
[1779458814065,28.86,76982.7,0.0,0.90696,9e-05,11.11166]
[1779458819100,28.86,76993.36,0.0,0.9079,9e-05,11.03035]
[1779458821114,28.86,76984.77,0.0,0.90716,9e-05,11.09401]
[1779458822121,28.86,76979.47,0.0,0.90671,9e-05,11.13345]
[1779458824136,28.86,76974.15,0.0,0.90625,9e-05,11.17266]
[1779458827156,28.85,76972.15,0.0,0.9061,9e-05,11.1864]
[1779458829170,28.85,76957.62,0.0,0.90483,9e-05,11.29477]
[1779458830177,28.85,76952.52,0.0,0.90439,9e-05,11.33274]
[1779458831184,28.85,76949.78,0.0,0.90416,9e-05,11.35283]
[1779458834217,28.85,76952.14,0.0,0.90437,9e-05,11.33445]
[1779458839252,28.85,76946.04,0.0,0.90384,9e-05,11.37969]
[1779458841266,28.85,76942.29,0.0,0.90352,9e-05,11.40742]
[1779458843280,28.84,76934.67,0.0,0.9029,9e-05,11.45972]
[1779458848316,28.83,76939.77,0.0,0.90345,9e-05,11.41317]
[1779458850329,28.83,76931.57,0.0,0.90272,9e-05,11.47475]
[1779458852343,28.83,76923.26,0.0,0.90201,9e-05,11.53329]
[1779458855366,28.82,76912.72,0.0,0.90107,9e-05,11.61264]
[1779458856078,28.82,76912.72,0.0,0.90107,9e-05,11.61264]
[1779458856372,28.81,76903.96,0.0,0.90035,9e-05,11.67308]
[1779458857379,28.8,76909.6,0.0,0.90094,9e-05,11.62314]
[1779458858386,28.8,76914.5,0.0,0.90141,9e-05,11.58416]
[1779458858831,28.8,76914.5,0.0,0.90141,9e-05,11.58416]
[1779458859393,28.8,76918.74,0.0,0.9018,9e-05,11.55081]
[1779458860403,28.8,76928.49,0.0,0.90268,9e-05,11.47663]
[1779458861410,28.79,76934.26,0.0,0.9033,9e-05,11.42372]
[1779458864432,28.78,76942.81,0.0,0.90411,9e-05,11.35456]
[1779458866446,28.78,76944.24,0.0,0.90424,9e-05,11.34288]
[1779458871481,28.78,76942.53,0.0,0.9041,9e-05,11.35492]
[1779458872488,28.78,76937.16,0.0,0.90363,9e-05,11.39544]
[1779458874511,28.78,76942.53,0.0,0.90411,9e-05,11.35425]
[1779458875513,28.77,76960.95,0.0,0.90574,9e-05,11.21446]
[1779458876521,28.77,76965.87,0.0,0.90618,9e-05,11.17697]
[1779458878535,28.77,76957.78,0.0,0.90548,9e-05,11.23708]
[1779458880549,28.77,76951.34,0.0,0.90492,9e-05,11.28469]
[1779458882564,28.77,76961.11,0.0,0.90579,9e-05,11.2099]
[1779458883571,28.77,76966.47,0.0,0.90627,9e-05,11.16911]
[1779458886592,28.77,76961.43,0.0,0.90584,9e-05,11.20592]
[1779458890205,28.77,76964.67,0.0,0.90614,9e-05,11.18022]
[1779458890257,28.77,76964.67,0.0,0.90614,9e-05,11.18022]
[1779458890279,28.77,76964.67,0.0,0.90614,9e-05,11.18022]
[1779458890776,28.77,76964.67,0.0,0.90614,9e-05,11.18022]
[1779458891629,28.76,76967.3,0.0,0.90638,9e-05,11.15965]
[1779458896664,28.76,76976.14,0.0,0.90716,9e-05,11.09156]
[1779458899686,28.76,76976.47,0.0,0.9072,9e-05,11.08837]
[1779458901700,28.76,76986.38,0.0,0.90806,9e-05,11.01322]
[1779458904722,28.76,76991.45,0.0,0.90852,9e-05,10.97363]
[1779458906735,28.76,77006.87,0.0,0.90984,8e-05,10.8577]
[1779458907742,28.75,77016.0,0.0,0.91062,8e-05,10.78955]
[1779458908749,28.75,77018.54,0.0,0.91083,8e-05,10.77047]
[1779458913784,28.75,77017.1,0.0,0.91077,8e-05,10.77442]
[1779458914791,28.75,77010.16,0.0,0.91019,8e-05,10.82567]
[1779458917812,28.75,77005.85,0.0,0.90984,8e-05,10.85672]
[1779458919826,28.75,76997.84,0.0,0.90916,9e-05,10.9156]
[1779458922847,28.75,76989.9,0.0,0.9085,9e-05,10.97394]
[1779458927884,28.74,76989.3,0.0,0.90846,9e-05,10.97706]
[1779458929569,28.74,76989.18,0.0,0.90846,9e-05,10.97741]
[1779458929621,28.74,76989.18,0.0,0.90846,9e-05,10.97741]
[1779458929774,28.74,76989.18,0.0,0.90846,9e-05,10.97741]
[1779458934932,28.74,76990.81,0.0,0.90863,9e-05,10.96198]
[1779458937219,28.74,76990.84,0.0,0.90864,9e-05,10.96124]
[1779458937250,28.74,76990.84,0.0,0.90864,9e-05,10.96124]
[1779458937278,28.74,76990.84,0.0,0.90864,9e-05,10.96124]
[1779458938045,28.74,76992.12,0.0,0.90876,9e-05,10.95117]
[1779458938092,28.74,76992.12,0.0,0.90876,9e-05,10.95117]
[1779458938273,28.74,76992.12,0.0,0.90876,9e-05,10.95117]
[1779458938374,28.74,76992.54,0.0,0.9088,9e-05,10.94753]
[1779458944241,28.73,76996.05,0.0,0.90912,9e-05,10.91903]
[1779458944274,28.73,76996.05,0.0,0.90912,9e-05,10.91903]
[1779458944525,28.73,76996.05,0.0,0.90912,9e-05,10.91903]
[1779458945368,28.73,76995.7,0.0,0.9091,9e-05,10.92077]
[1779458945420,28.73,76995.7,0.0,0.9091,9e-05,10.92077]
[1779458945521,28.73,76995.7,0.0,0.9091,9e-05,10.92077]
[1779458945623,28.73,76992.68,0.0,0.90885,9e-05,10.94284]
[1779458948033,28.73,76984.12,0.0,0.90813,9e-05,11.00586]
[1779458949041,28.73,76975.83,0.0,0.90742,9e-05,11.06743]
[1779458951055,28.73,76967.52,0.0,0.9067,9e-05,11.1294]
[1779458953068,28.73,76976.96,0.0,0.90753,9e-05,11.05787]
[1779458954075,28.72,76985.71,0.0,0.90829,9e-05,10.99165]
[1779458955082,28.72,76992.09,0.0,0.90884,9e-05,10.94341]
[1779458956089,28.72,76999.43,0.0,0.90947,9e-05,10.88817]
[1779458961219,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961271,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961523,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961609,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961661,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961773,28.72,76995.86,0.0,0.90919,9e-05,10.91318]
[1779458961873,28.72,76994.66,0.0,0.9091,9e-05,10.92128]
[1779458967166,28.72,76994.39,0.0,0.9091,9e-05,10.92124]
[1779458968103,28.72,76994.39,0.0,0.9091,9e-05,10.92124]
[1779458968153,28.72,76994.39,0.0,0.9091,9e-05,10.92124]
[1779458968271,28.72,76994.39,0.0,0.9091,9e-05,10.92124]
[1779458969017,28.72,76994.74,0.0,0.90913,9e-05,10.91821]
[1779458969025,28.72,76994.74,0.0,0.90913,9e-05,10.91821]
[1779458969037,28.72,76994.74,0.0,0.90913,9e-05,10.91821]
[1779458969180,28.72,76993.93,0.0,0.90907,9e-05,10.92384]
[1779458974250,28.71,76994.83,0.0,0.90919,9e-05,10.91166]
[1779458974277,28.71,76994.83,0.0,0.90919,9e-05,10.91166]
[1779458974286,28.71,76997.83,0.0,0.90945,9e-05,10.88888]
[1779458975402,28.71,76997.83,0.0,0.90945,9e-05,10.88888]
[1779458975451,28.71,76997.83,0.0,0.90945,9e-05,10.88888]
[1779458975527,28.71,76997.83,0.0,0.90945,9e-05,10.88888]
[1779458976229,28.71,77010.03,0.0,0.91049,8e-05,10.79737]
[1779458977236,28.71,77017.52,0.0,0.91112,8e-05,10.74157]
[1779458979249,28.71,77010.31,0.0,0.91053,8e-05,10.79422]
[1779458983117,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983171,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983278,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983686,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983725,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983778,28.71,77013.85,0.0,0.91084,8e-05,10.76624]
[1779458983841,28.7,77015.96,0.0,0.91104,8e-05,10.74914]
[1779458986299,28.7,77008.24,0.0,0.9104,8e-05,10.8056]
[1779458989227,28.7,77007.74,0.0,0.91036,8e-05,10.80884]
[1779458989279,28.7,77007.74,0.0,0.91036,8e-05,10.80884]
[1779458989523,28.7,77007.74,0.0,0.91036,8e-05,10.80884]
[1779458990115,28.69,77006.92,0.0,0.91035,8e-05,10.80971]
[1779458990165,28.69,77006.92,0.0,0.91035,8e-05,10.80971]
[1779458990275,28.69,77006.92,0.0,0.91035,8e-05,10.80971]
[1779458990342,28.69,77007.69,0.0,0.91041,8e-05,10.80399]
[1779458991335,28.69,77012.8,0.0,0.91087,8e-05,10.76338]
[1779458992343,28.69,77017.52,0.0,0.9113,8e-05,10.72586]
[1779458994213,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994264,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994274,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994367,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994420,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994526,28.68,77020.67,0.0,0.91164,8e-05,10.69541]
[1779458994627,28.66,77019.75,0.0,0.9117,8e-05,10.68972]
[1779458996371,28.65,77013.16,0.0,0.91122,8e-05,10.73254]
[1779458998768,28.64,77014.78,0.0,0.91142,8e-05,10.71417]
[1779458998876,28.64,77014.78,0.0,0.91142,8e-05,10.71417]
[1779458999002,28.64,77016.26,0.0,0.91156,8e-05,10.70187]
[1779458999024,28.64,77016.26,0.0,0.91156,8e-05,10.70187]
[1779458999392,28.64,77018.58,0.0,0.91176,8e-05,10.68466]
[1779459001239,28.64,77017.46,0.0,0.91167,8e-05,10.69233]
[1779459002782,28.63,77014.22,0.0,0.91146,8e-05,10.71033]
[1779459006340,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006447,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006473,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006524,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006705,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006771,28.62,77012.15,0.0,0.91132,8e-05,10.72312]
[1779459006797,28.62,77013.15,0.0,0.91142,8e-05,10.71434]
[1779459007023,28.62,77013.15,0.0,0.91142,8e-05,10.71434]
[1779459007449,28.62,77013.39,0.0,0.91144,8e-05,10.71256]
[1779459009463,28.62,77005.71,0.0,0.91081,8e-05,10.76835]
[1779459011097,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011215,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011281,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011316,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011438,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011525,28.62,77007.6,0.0,0.91097,8e-05,10.75361]
[1779459011539,28.62,77012.23,0.0,0.91137,8e-05,10.71825]
[1779459013494,28.62,77004.8,0.0,0.91075,8e-05,10.77321]
[1779459014501,28.62,77000.36,0.0,0.91038,8e-05,10.80608]
[1779459015082,28.62,77000.36,0.0,0.91038,8e-05,10.80608]
[1779459015134,28.62,77000.36,0.0,0.91038,8e-05,10.80608]
[1779459015277,28.62,77000.36,0.0,0.91038,8e-05,10.80608]
[1779459016301,28.62,77002.28,0.0,0.91054,8e-05,10.7915]
[1779459016351,28.62,77002.28,0.0,0.91054,8e-05,10.7915]
[1779459016529,28.62,77002.28,0.0,0.91054,8e-05,10.7915]
[1779459016565,28.62,77000.44,0.0,0.91039,8e-05,10.80498]
[1779459020046,28.61,76997.19,0.0,0.91012,8e-05,10.82846]
[1779459020177,28.61,76997.19,0.0,0.91012,8e-05,10.82846]
[1779459020229,28.61,76997.19,0.0,0.91012,8e-05,10.82846]
[1779459020276,28.61,76997.19,0.0,0.91012,8e-05,10.82846]
[1779459020543,28.61,76999.99,0.0,0.91036,8e-05,10.80727]
[1779459024813,28.61,77002.57,0.0,0.91059,8e-05,10.78728]
[1779459024864,28.61,77002.57,0.0,0.91059,8e-05,10.78728]
[1779459025029,28.61,77004.74,0.0,0.91078,8e-05,10.77089]
[1779459025181,28.61,77004.74,0.0,0.91078,8e-05,10.77089]
[1779459025233,28.61,77004.74,0.0,0.91078,8e-05,10.77089]
[1779459025278,28.61,77004.74,0.0,0.91078,8e-05,10.77089]
[1779459025578,28.61,77001.84,0.0,0.91053,8e-05,10.79231]
[1779459027592,28.61,76997.69,0.0,0.91019,8e-05,10.82281]
[1779459028230,28.61,76997.69,0.0,0.91019,8e-05,10.82281]
[1779459028277,28.61,76997.69,0.0,0.91019,8e-05,10.82281]
[1779459028661,28.61,76997.69,0.0,0.91019,8e-05,10.82281]
[1779459028705,28.61,76992.79,0.0,0.90977,9e-05,10.8596]
[1779459029606,28.61,76983.67,0.0,0.90899,9e-05,10.928]
[1779459030780,28.61,76983.67,0.0,0.90899,9e-05,10.928]
[1779459030880,28.61,76979.36,0.0,0.90862,9e-05,10.96036]
[1779459032164,28.61,76979.98,0.0,0.9087,9e-05,10.95188]
[1779459032215,28.61,76979.98,0.0,0.9087,9e-05,10.95188]
[1779459032277,28.61,76979.98,0.0,0.9087,9e-05,10.95188]
[1779459032627,28.61,76979.8,0.0,0.90868,9e-05,10.95323]
[1779459037662,28.61,76979.83,0.0,0.90868,9e-05,10.95298]
[1779459039676,28.61,76987.14,0.0,0.90931,9e-05,10.89822]
[1779459040683,28.61,76991.92,0.0,0.90972,9e-05,10.86209]
[1779459041310,28.61,76991.92,0.0,0.90972,9e-05,10.86209]
[1779459041386,28.61,76991.92,0.0,0.90972,9e-05,10.86209]
[1779459041526,28.61,76991.92,0.0,0.90972,9e-05,10.86209]
[1779459042267,28.61,76992.09,0.0,0.90974,9e-05,10.86096]
[1779459042273,28.61,76992.09,0.0,0.90974,9e-05,10.86096]
[1779459042697,28.61,76990.09,0.0,0.90956,9e-05,10.87605]
[1779459043334,28.61,76990.09,0.0,0.90956,9e-05,10.87605]
[1779459044777,28.61,76988.62,0.0,0.90944,9e-05,10.88717]
[1779459044830,28.61,76987.85,0.0,0.90937,9e-05,10.89304]
[1779459045186,28.61,76987.85,0.0,0.90937,9e-05,10.89304]
[1779459045207,28.61,76987.85,0.0,0.90937,9e-05,10.89304]
[1779459045271,28.61,76987.85,0.0,0.90937,9e-05,10.89304]
[1779459048871,28.61,76991.78,0.0,0.9097,9e-05,10.86398]
[1779459049249,28.61,76993.03,0.0,0.90981,9e-05,10.85432]
[1779459049274,28.61,76993.03,0.0,0.90981,9e-05,10.85432]
[1779459049747,28.61,76993.39,0.0,0.90985,9e-05,10.85133]
[1779459050171,28.61,76993.39,0.0,0.90985,9e-05,10.85133]
[1779459050223,28.61,76993.39,0.0,0.90985,9e-05,10.85133]
[1779459050271,28.61,76993.39,0.0,0.90985,9e-05,10.85133]
[1779459051215,28.61,76995.55,0.0,0.91003,9e-05,10.83489]
[1779459052777,28.61,76996.45,0.0,0.91011,8e-05,10.8279]
[1779459052872,28.61,76997.0,0.0,0.91016,8e-05,10.82353]
[1779459055983,28.61,76995.25,0.0,0.91002,9e-05,10.83609]
[1779459056023,28.61,76995.25,0.0,0.91002,9e-05,10.83609]
[1779459056277,28.61,76992.48,0.0,0.90979,9e-05,10.85651]
[1779459056386,28.61,76992.48,0.0,0.90979,9e-05,10.85651]
[1779459056521,28.61,76992.48,0.0,0.90979,9e-05,10.85651]
[1779459056796,28.61,76992.83,0.0,0.90982,9e-05,10.85358]
[1779459057540,28.61,76992.83,0.0,0.90982,9e-05,10.85358]
[1779459061685,28.61,76990.45,0.0,0.90963,9e-05,10.87018]
[1779459061776,28.61,76990.45,0.0,0.90963,9e-05,10.87018]
[1779459061792,28.61,76990.45,0.0,0.90963,9e-05,10.87018]
[1779459063030,28.61,76989.81,0.0,0.90958,9e-05,10.87465]
[1779459062839,28.61,76978.11,0.0,0.90857,9e-05,10.96247]
[1779459063272,28.61,76978.11,0.0,0.90857,9e-05,10.96247]
[1779459063847,28.61,76968.55,0.0,0.90775,9e-05,11.03433]
[1779459064854,28.61,76967.6,0.0,0.90767,9e-05,11.04136]
[1779459065172,28.61,76967.6,0.0,0.90767,9e-05,11.04136]
[1779459065229,28.61,76967.6,0.0,0.90767,9e-05,11.04136]
[1779459065277,28.61,76967.6,0.0,0.90767,9e-05,11.04136]
[1779459065862,28.61,76967.41,0.0,0.90765,9e-05,11.04265]
[1779459068883,28.61,76973.79,0.0,0.90821,9e-05,10.9942]
[1779459069890,28.61,76977.98,0.0,0.90857,9e-05,10.96265]
[1779459071938,28.61,76978.48,0.0,0.90862,9e-05,10.95887]
[1779459072028,28.61,76978.48,0.0,0.90862,9e-05,10.95887]
[1779459071942,28.61,76974.35,0.0,0.90826,9e-05,10.98987]
[1779459072534,28.61,76974.35,0.0,0.90826,9e-05,10.98987]
[1779459072904,28.61,76974.35,0.0,0.90826,9e-05,10.98987]
[1779459073026,28.61,76974.35,0.0,0.90826,9e-05,10.98987]
[1779459072913,28.61,76973.06,0.0,0.90815,9e-05,10.9995]
[1779459073954,28.61,76973.06,0.0,0.90815,9e-05,10.9995]
[1779459073920,28.61,76973.42,0.0,0.90818,9e-05,10.99672]
[1779459074793,28.61,76973.42,0.0,0.90818,9e-05,10.99672]
[1779459075224,28.61,76976.46,0.0,0.90844,9e-05,10.9738]
[1779459075277,28.61,76976.46,0.0,0.90844,9e-05,10.9738]
[1779459076021,28.61,76976.46,0.0,0.90844,9e-05,10.9738]
[1779459075934,28.61,76983.71,0.0,0.90907,9e-05,10.91937]
[1779459077433,28.61,76984.13,0.0,0.9091,9e-05,10.91627]
[1779459077485,28.61,76984.13,0.0,0.9091,9e-05,10.91627]
[1779459077772,28.61,76984.13,0.0,0.9091,9e-05,10.91627]
[1779459077948,28.61,76986.58,0.0,0.90931,9e-05,10.89797]
[1779459079962,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459080566,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459080779,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459080879,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459080932,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459081024,28.61,76979.63,0.0,0.90871,9e-05,10.95022]
[1779459080969,28.61,76977.01,0.0,0.90849,9e-05,10.9699]
[1779459081976,28.61,76978.04,0.0,0.90858,9e-05,10.96214]
[1779459083990,28.61,76981.69,0.0,0.90889,9e-05,10.93473]
[1779459084997,28.61,76985.59,0.0,0.90923,9e-05,10.90553]
[1779459085606,28.61,76985.59,0.0,0.90923,9e-05,10.90553]
[1779459085773,28.61,76985.59,0.0,0.90923,9e-05,10.90553]
[1779459086004,28.61,76980.45,0.0,0.90878,9e-05,10.94414]
[1779459087379,28.61,76978.8,0.0,0.90864,9e-05,10.95654]
[1779459088775,28.61,76976.67,0.0,0.90846,9e-05,10.97253]
[1779459089025,28.61,76974.89,0.0,0.90831,9e-05,10.98588]
[1779459092467,28.61,76975.81,0.0,0.90841,9e-05,10.97503]
[1779459092595,28.61,76975.81,0.0,0.90841,9e-05,10.97503]
[1779459092782,28.61,76975.81,0.0,0.90841,9e-05,10.97503]
[1779459093053,28.61,76978.85,0.0,0.90868,9e-05,10.95217]
[1779459094060,28.61,76981.44,0.0,0.9089,9e-05,10.93275]
[1779459096562,28.61,76982.07,0.0,0.90895,9e-05,10.92807]
[1779459100102,28.61,76986.24,0.0,0.90931,9e-05,10.89704]
[1779459101109,28.61,76988.93,0.0,0.90954,9e-05,10.87701]
[1779459105137,28.6,76991.93,0.0,0.9098,9e-05,10.85374]
[1779459106144,28.6,77002.53,0.0,0.9107,8e-05,10.77433]
[1779459107151,28.6,77004.6,0.0,0.91088,8e-05,10.75873]
[1779459109626,28.6,77002.96,0.0,0.91074,8e-05,10.7708]
[1779459109837,28.6,77002.96,0.0,0.91074,8e-05,10.7708]
[1779459109886,28.6,77002.96,0.0,0.91074,8e-05,10.7708]
[1779459110028,28.6,77002.96,0.0,0.91074,8e-05,10.7708]
[1779459114201,28.6,77011.41,0.0,0.91148,8e-05,10.70579]
[1779459116215,28.6,77014.35,0.0,0.91174,8e-05,10.68274]
[1779459118588,28.6,77015.23,0.0,0.91182,8e-05,10.67562]
[1779459118629,28.6,77015.23,0.0,0.91182,8e-05,10.67562]
[1779459118730,28.6,77017.04,0.0,0.91198,8e-05,10.66107]
[1779459122310,28.59,77015.64,0.0,0.91188,8e-05,10.67035]
[1779459128301,28.59,77016.73,0.0,0.91202,8e-05,10.65827]
[1779459130914,28.59,77016.93,0.0,0.91204,8e-05,10.65622]
[1779459130966,28.59,77016.93,0.0,0.91204,8e-05,10.65622]
[1779459131030,28.59,77016.93,0.0,0.91204,8e-05,10.65622]
[1779459131004,28.59,77019.24,0.0,0.91224,8e-05,10.63801]
[1779459134343,28.58,77025.52,0.0,0.91278,8e-05,10.58999]
[1779459135354,28.58,77030.67,0.0,0.91322,8e-05,10.55147]
[1779459138372,28.58,77040.2,0.0,0.91401,8e-05,10.48008]
[1779459143408,28.58,77039.89,0.0,0.914,8e-05,10.48097]
[1779459145940,28.58,77039.94,0.0,0.91401,8e-05,10.48031]
[1779459145949,28.58,77039.94,0.0,0.91401,8e-05,10.48031]
[1779459146027,28.58,77039.94,0.0,0.91401,8e-05,10.48031]
[1779459146050,28.57,77040.05,0.0,0.91406,8e-05,10.47629]
[1779459151464,28.55,77039.88,0.0,0.91422,8e-05,10.46006]
[1779459152306,28.55,77039.88,0.0,0.91422,8e-05,10.46006]
[1779459158267,28.55,77038.58,0.0,0.91413,8e-05,10.46796]
[1779459160369,28.55,77037.86,0.0,0.91408,8e-05,10.47267]
[1779459160522,28.55,77037.86,0.0,0.91408,8e-05,10.47267]
[1779459160573,28.55,77037.86,0.0,0.91408,8e-05,10.47267]
[1779459160775,28.55,77037.86,0.0,0.91408,8e-05,10.47267]
[1779459160844,28.55,77040.39,0.0,0.91429,8e-05,10.45342]
[1779459166569,28.55,77041.02,0.0,0.91436,8e-05,10.44734]
[1779459168305,28.55,77040.99,0.0,0.91436,8e-05,10.44727]
[1779459168357,28.55,77040.99,0.0,0.91436,8e-05,10.44727]
[1779459168522,28.55,77040.99,0.0,0.91436,8e-05,10.44727]
[1779459168583,28.55,77040.11,0.0,0.91429,8e-05,10.45347]
[1779459169590,28.55,77044.8,0.0,0.91468,8e-05,10.41866]
[1779459171604,28.55,77051.23,0.0,0.91521,8e-05,10.37088]
[1779459173156,28.54,77053.45,0.0,0.9154,8e-05,10.3539]
[1779459173207,28.54,77053.45,0.0,0.9154,8e-05,10.3539]
[1779459173271,28.54,77053.45,0.0,0.9154,8e-05,10.3539]
[1779459173618,28.53,77054.77,0.0,0.91558,8e-05,10.33779]
[1779459175632,28.51,77049.92,0.0,0.91537,8e-05,10.35566]
[1779459177740,28.51,77046.1,0.0,0.91507,8e-05,10.38312]
[1779459177774,28.51,77046.1,0.0,0.91507,8e-05,10.38312]
[1779459177968,28.51,77046.1,0.0,0.91507,8e-05,10.38312]
[1779459178020,28.51,77046.1,0.0,0.91507,8e-05,10.38312]
[1779459178069,28.51,77043.4,0.0,0.91485,8e-05,10.40233]
[1779459178277,28.51,77043.4,0.0,0.91485,8e-05,10.40233]
[1779459183689,28.5,77042.02,0.0,0.91476,8e-05,10.41125]
[1779459184480,28.5,77042.02,0.0,0.91476,8e-05,10.41125]
[1779459184527,28.5,77042.02,0.0,0.91476,8e-05,10.41125]
[1779459184532,28.5,77042.02,0.0,0.91476,8e-05,10.41125]
[1779459184695,28.5,77042.54,0.0,0.9148,8e-05,10.40723]
[1779459186490,28.5,77042.26,0.0,0.91478,8e-05,10.40911]
[1779459186522,28.5,77042.26,0.0,0.91478,8e-05,10.40911]
[1779459186709,28.5,77042.96,0.0,0.91484,8e-05,10.40377]
[1779459191049,28.5,77040.04,0.0,0.9146,8e-05,10.42476]
[1779459191125,28.5,77038.78,0.0,0.9145,8e-05,10.43385]
[1779459191200,28.5,77038.78,0.0,0.9145,8e-05,10.43385]
[1779459191274,28.5,77038.78,0.0,0.9145,8e-05,10.43385]
[1779459191743,28.5,77037.39,0.0,0.91439,8e-05,10.44389]
[1779459194766,28.5,77028.48,0.0,0.91366,8e-05,10.50898]
[1779459195773,28.5,77021.28,0.0,0.91307,8e-05,10.56197]
[1779459198008,28.5,77018.97,0.0,0.91288,8e-05,10.5787]
[1779459198027,28.5,77018.97,0.0,0.91288,8e-05,10.5787]
[1779459198060,28.5,77018.97,0.0,0.91288,8e-05,10.5787]
[1779459198161,28.5,77019.54,0.0,0.91293,8e-05,10.57405]
[1779459199380,28.5,77019.63,0.0,0.91295,8e-05,10.57296]
[1779459199523,28.5,77019.63,0.0,0.91295,8e-05,10.57296]
[1779459199801,28.5,77016.94,0.0,0.91272,8e-05,10.59303]
[1779459200808,28.5,77011.19,0.0,0.91224,8e-05,10.63583]
[1779459204124,28.5,77009.24,0.0,0.91208,8e-05,10.65033]
[1779459204836,28.5,77002.5,0.0,0.91151,8e-05,10.70049]
[1779459207264,28.5,77002.04,0.0,0.91147,8e-05,10.70373]
[1779459207272,28.5,77002.04,0.0,0.91147,8e-05,10.70373]
[1779459207316,28.5,77002.04,0.0,0.91147,8e-05,10.70373]
[1779459207857,28.5,77002.27,0.0,0.91149,8e-05,10.70191]
[1779459208376,28.5,77002.27,0.0,0.91149,8e-05,10.70191]
[1779459208527,28.5,77002.27,0.0,0.91149,8e-05,10.70191]
[1779459208864,28.5,76995.87,0.0,0.91095,8e-05,10.74959]
[1779459209871,28.5,76987.05,0.0,0.91021,9e-05,10.81542]
[1779459211885,28.5,76990.68,0.0,0.91054,9e-05,10.78435]
[1779459214906,28.5,76986.14,0.0,0.91015,9e-05,10.81862]
[1779459216553,28.5,76982.92,0.0,0.90988,9e-05,10.84296]
[1779459216673,28.5,76982.92,0.0,0.90988,9e-05,10.84296]
[1779459216775,28.5,76982.92,0.0,0.90988,9e-05,10.84296]
[1779459216920,28.5,76981.47,0.0,0.90975,9e-05,10.854]
[1779459218934,28.5,76977.08,0.0,0.90937,9e-05,10.88725]
[1779459220948,28.5,76971.74,0.0,0.90892,9e-05,10.92713]
[1779459222962,28.5,76965.62,0.0,0.90839,9e-05,10.97327]
[1779459224976,28.5,76961.24,0.0,0.90801,9e-05,11.00622]
[1779459226990,28.5,76971.12,0.0,0.90886,9e-05,10.93154]
[1779459227997,28.5,76980.38,0.0,0.90966,9e-05,10.86195]
[1779459229004,28.5,76979.27,0.0,0.90956,9e-05,10.87042]
[1779459229476,28.5,76979.27,0.0,0.90956,9e-05,10.87042]
[1779459229525,28.5,76979.27,0.0,0.90956,9e-05,10.87042]
[1779459229771,28.5,76979.27,0.0,0.90956,9e-05,10.87042]
[1779459230011,28.5,76978.22,0.0,0.90947,9e-05,10.87843]
[1779459234656,28.5,76978.85,0.0,0.90952,9e-05,10.87409]
[1779459234708,28.5,76978.85,0.0,0.90952,9e-05,10.87409]
[1779459234773,28.5,76978.85,0.0,0.90952,9e-05,10.87409]
[1779459235047,28.5,76977.67,0.0,0.90942,9e-05,10.88306]
[1779459237061,28.5,76969.97,0.0,0.90875,9e-05,10.94115]
[1779459238890,28.5,76967.46,0.0,0.90854,9e-05,10.96006]
[1779459238942,28.5,76967.46,0.0,0.90854,9e-05,10.96006]
[1779459239022,28.5,76967.46,0.0,0.90854,9e-05,10.96006]
[1779459239075,28.5,76966.52,0.0,0.90846,9e-05,10.96711]
[1779459244110,28.5,76967.6,0.0,0.90855,9e-05,10.95882]
[1779459249144,28.5,76965.24,0.0,0.90835,9e-05,10.97643]
[1779459249992,28.5,76965.24,0.0,0.90835,9e-05,10.97643]
[1779459250026,28.5,76965.24,0.0,0.90835,9e-05,10.97643]
[1779459250032,28.5,76965.24,0.0,0.90835,9e-05,10.97643]
[1779459250152,28.5,76967.14,0.0,0.90852,9e-05,10.96205]
[1779459252050,28.5,76968.84,0.0,0.90866,9e-05,10.9492]
[1779459252166,28.5,76976.81,0.0,0.90935,9e-05,10.8892]
[1779459252274,28.5,76976.81,0.0,0.90935,9e-05,10.8892]
[1779459253173,28.5,76980.91,0.0,0.9097,9e-05,10.85848]
[1779459254923,28.5,76978.65,0.0,0.9095,9e-05,10.87557]
[1779459254973,28.5,76978.65,0.0,0.9095,9e-05,10.87557]
[1779459255023,28.5,76978.65,0.0,0.9095,9e-05,10.87557]
[1779459255187,28.5,76977.73,0.0,0.90942,9e-05,10.88257]
[1779459260222,28.5,76977.8,0.0,0.90943,9e-05,10.88248]
[1779459262236,28.5,76972.15,0.0,0.90894,9e-05,10.92512]
[1779459262462,28.5,76972.15,0.0,0.90894,9e-05,10.92512]
[1779459262524,28.5,76972.15,0.0,0.90894,9e-05,10.92512]
[1779459262892,28.5,76972.15,0.0,0.90894,9e-05,10.92512]
[1779459262922,28.5,76972.15,0.0,0.90894,9e-05,10.92514]
[1779459264032,28.5,76972.15,0.0,0.90894,9e-05,10.92514]
[1779459264188,28.5,76972.15,0.0,0.90894,9e-05,10.92514]
[1779459264235,28.5,76976.21,0.0,0.90929,9e-05,10.89466]
[1779459265884,28.5,76975.07,0.0,0.90919,9e-05,10.90323]
[1779459266023,28.5,76975.07,0.0,0.90919,9e-05,10.90323]
[1779459266149,28.5,76975.07,0.0,0.90919,9e-05,10.90323]
[1779459266100,28.5,76975.52,0.0,0.90923,9e-05,10.89995]
[1779459266264,28.5,76979.6,0.0,0.90958,9e-05,10.86929]
[1779459269401,28.5,76981.46,0.0,0.90973,9e-05,10.85553]
[1779459269526,28.5,76981.46,0.0,0.90973,9e-05,10.85553]
[1779459269600,28.5,76981.22,0.0,0.90971,9e-05,10.85744]
[1779459270294,28.5,76974.4,0.0,0.90913,9e-05,10.90879]
[1779459273213,28.5,76975.34,0.0,0.90923,9e-05,10.89794]
[1779459273246,28.5,76974.44,0.0,0.90916,9e-05,10.90477]
[1779459273272,28.5,76974.44,0.0,0.90916,9e-05,10.90477]
[1779459273438,28.5,76974.44,0.0,0.90916,9e-05,10.90477]
[1779459273506,28.5,76974.44,0.0,0.90916,9e-05,10.90477]
[1779459273526,28.5,76974.44,0.0,0.90916,9e-05,10.90477]
[1779459273539,28.5,76973.12,0.0,0.90904,9e-05,10.9147]
[1779459278815,28.5,76971.31,0.0,0.90888,9e-05,10.92841]
[1779459278869,28.5,76971.31,0.0,0.90888,9e-05,10.92841]
[1779459279024,28.5,76971.31,0.0,0.90888,9e-05,10.92841]
[1779459279089,28.5,76972.29,0.0,0.90897,9e-05,10.92101]
[1779459284247,28.5,76973.16,0.0,0.90904,9e-05,10.91444]
[1779459284257,28.5,76973.29,0.0,0.90906,9e-05,10.91348]
[1779459284273,28.5,76973.29,0.0,0.90906,9e-05,10.91348]
[1779459285209,28.5,76973.29,0.0,0.90906,9e-05,10.91348]
[1779459284628,28.5,76975.15,0.0,0.90922,9e-05,10.89949]
[1779459286564,28.5,76978.31,0.0,0.90949,9e-05,10.87577]
[1779459286616,28.5,76980.43,0.0,0.90967,9e-05,10.85991]
[1779459287417,28.5,76983.91,0.0,0.90996,9e-05,10.83389]
[1779459291934,28.5,76984.72,0.0,0.91003,9e-05,10.82821]
[1779459291978,28.5,76984.72,0.0,0.91003,9e-05,10.82821]
[1779459292025,28.5,76984.72,0.0,0.91003,9e-05,10.82821]
[1779459292028,28.5,76974.97,0.0,0.90919,9e-05,10.90161]
[1779459295207,28.5,76973.53,0.0,0.90907,9e-05,10.91246]
[1779459295259,28.5,76973.53,0.0,0.90907,9e-05,10.91246]
[1779459294824,28.5,76978.11,0.0,0.90946,9e-05,10.87815]
[1779459295473,28.5,76983.09,0.0,0.90989,9e-05,10.84077]
[1779459296481,28.5,76987.52,0.0,0.91026,9e-05,10.80771]
[1779459302050,28.5,76986.14,0.0,0.91015,9e-05,10.81746]
[1779459302064,28.5,76986.14,0.0,0.91015,9e-05,10.81746]
[1779459302279,28.5,76986.14,0.0,0.91015,9e-05,10.81746]
[1779459302149,28.5,76985.36,0.0,0.91009,9e-05,10.82323]
[1779459302524,28.5,76983.28,0.0,0.90991,9e-05,10.83882]
[1779459306977,28.5,76981.71,0.0,0.90977,9e-05,10.85107]
[1779459307127,28.5,76981.71,0.0,0.90977,9e-05,10.85107]
[1779459307204,28.5,76987.64,0.0,0.91028,9e-05,10.80652]
[1779459307461,28.5,76987.64,0.0,0.91028,9e-05,10.80652]
[1779459307583,28.5,76987.64,0.0,0.91028,9e-05,10.80652]
[1779459307675,28.5,76987.04,0.0,0.91023,9e-05,10.81101]
[1779459308566,28.5,76981.28,0.0,0.90974,9e-05,10.85396]
[1779459312557,28.5,76978.66,0.0,0.90952,9e-05,10.87267]
[1779459312607,28.5,76978.66,0.0,0.90952,9e-05,10.87267]
[1779459312657,28.5,76979.83,0.0,0.90963,9e-05,10.86355]
[1779459315883,28.5,76980.05,0.0,0.90964,9e-05,10.86218]
[1779459315912,28.5,76980.05,0.0,0.90964,9e-05,10.86218]
[1779459315932,28.5,76980.98,0.0,0.90972,9e-05,10.85549]
[1779459316622,28.5,76986.9,0.0,0.91022,9e-05,10.81109]
[1779459317629,28.5,76995.3,0.0,0.91094,8e-05,10.74795]
[1779459319643,28.5,76993.96,0.0,0.91083,8e-05,10.75761]
[1779459321693,28.5,77004.05,0.0,0.91169,8e-05,10.68204]
[1779459322682,28.5,77012.33,0.0,0.91239,8e-05,10.61973]
[1779459323689,28.5,77019.13,0.0,0.91296,8e-05,10.56868]
[1779459324696,28.5,77023.72,0.0,0.91335,8e-05,10.53419]
[1779459327208,28.5,77026.21,0.0,0.91357,8e-05,10.51469]
[1779459327858,28.5,77026.21,0.0,0.91357,8e-05,10.51469]
[1779459327930,28.5,77024.44,0.0,0.91343,8e-05,10.52747]
[1779459328724,28.5,77021.25,0.0,0.91316,8e-05,10.5511]
[1779459331745,28.49,77013.38,0.0,0.91254,8e-05,10.60463]
[1779459333759,28.49,77009.62,0.0,0.91224,8e-05,10.63171]
[1779459338794,28.49,77010.7,0.0,0.91236,8e-05,10.62056]
[1779459339801,28.49,77013.44,0.0,0.9126,8e-05,10.59967]
[1779459342822,28.49,77016.55,0.0,0.91287,8e-05,10.57509]
[1779459347858,28.48,77016.93,0.0,0.91293,8e-05,10.57001]
[1779459348865,28.48,77011.25,0.0,0.91246,8e-05,10.61176]
[1779459350879,28.48,77004.23,0.0,0.91188,8e-05,10.66296]
[1779459351886,28.48,77000.54,0.0,0.91158,8e-05,10.68987]
[1779459354912,28.48,76995.6,0.0,0.91118,8e-05,10.72482]
[1779459355919,28.47,76989.51,0.0,0.91067,9e-05,10.76968]
[1779459359947,28.47,76983.42,0.0,0.91017,9e-05,10.81389]
[1779459362968,28.47,76976.56,0.0,0.90959,9e-05,10.86453]
[1779459363975,28.47,76973.48,0.0,0.90933,9e-05,10.88734]
[1779459368006,28.47,76970.52,0.0,0.9091,9e-05,10.90807]
[1779459369273,28.47,76970.52,0.0,0.9091,9e-05,10.90807]
[1779459369279,28.47,76975.92,0.0,0.90957,9e-05,10.86703]
[1779459371024,28.47,76973.11,0.0,0.90933,9e-05,10.88748]
[1779459376059,28.47,76970.96,0.0,0.90914,9e-05,10.90393]
[1779459379080,28.47,76965.06,0.0,0.90863,9e-05,10.9485]
[1779459380087,28.47,76956.82,0.0,0.90792,9e-05,11.0107]
[1779459384115,28.47,76959.7,0.0,0.90817,9e-05,10.98841]
[1779459386129,28.47,76962.36,0.0,0.90841,9e-05,10.96819]
[1779459391166,28.47,76963.2,0.0,0.90851,9e-05,10.95772]
[1779459393178,28.47,76960.49,0.0,0.90828,9e-05,10.97808]
[1779459395192,28.47,76957.65,0.0,0.90803,9e-05,10.99938]
[1779459400227,28.46,76950.25,0.0,0.90739,9e-05,11.05486]
[1779459402241,28.46,76947.84,0.0,0.90719,9e-05,11.07275]
[1779459407276,28.46,76946.35,0.0,0.90707,9e-05,11.08309]
[1779459412311,28.46,76947.77,0.0,0.9072,9e-05,11.07141]
[1779459417346,28.46,76949.95,0.0,0.9074,9e-05,11.05415]
[1779459419360,28.46,76955.55,0.0,0.90789,9e-05,11.01151]
[1779459424395,28.46,76957.62,0.0,0.90808,9e-05,10.99551]
[1779459426409,28.46,76952.72,0.0,0.90765,9e-05,11.03248]
[1779459431426,28.46,76951.57,0.0,0.90755,9e-05,11.04087]
[1779459437485,28.46,76958.94,0.0,0.9082,9e-05,10.9843]
[1779459439500,28.46,76958.38,0.0,0.90816,9e-05,10.98853]
[1779459444808,28.46,76957.64,0.0,0.90809,9e-05,10.99405]
[1779459446551,28.46,76953.25,0.0,0.90771,9e-05,11.02713]
[1779459448565,28.46,76950.16,0.0,0.90744,9e-05,11.05033]
[1779459450579,28.46,76947.42,0.0,0.90721,9e-05,11.07083]
[1779459455614,28.46,76949.07,0.0,0.90739,9e-05,11.05376]
[1779459457628,28.46,76945.07,0.0,0.90704,9e-05,11.08384]
[1779459458636,28.45,76949.69,0.0,0.90745,9e-05,11.04863]
[1779459459642,28.45,76953.86,0.0,0.90781,9e-05,11.01694]
[1779459462663,28.45,76949.73,0.0,0.90745,9e-05,11.04798]
[1779459466691,28.45,76941.43,0.0,0.90673,9e-05,11.11041]
[1779459467698,28.45,76938.29,0.0,0.90646,9e-05,11.13406]
[1779459469109,28.45,76938.29,0.0,0.90646,9e-05,11.13406]
[1779459469152,28.45,76938.29,0.0,0.90646,9e-05,11.13406]
[1779459469271,28.45,76938.29,0.0,0.90646,9e-05,11.13406]
[1779459469371,28.45,76935.72,0.0,0.90624,9e-05,11.15308]
[1779459469712,28.45,76938.26,0.0,0.90646,9e-05,11.13376]
[1779459471727,28.45,76949.22,0.0,0.90743,9e-05,11.05006]
[1779459472734,28.45,76953.29,0.0,0.90779,9e-05,11.01911]
[1779459476763,28.45,76948.76,0.0,0.90739,9e-05,11.05311]
[1779459481316,28.45,76945.11,0.0,0.90708,9e-05,11.08007]
[1779459481798,28.45,76939.68,0.0,0.90661,9e-05,11.1213]
[1779459486833,28.45,76938.05,0.0,0.90647,9e-05,11.13259]
[1779459489854,28.45,76934.89,0.0,0.9062,9e-05,11.15592]
[1779459490860,28.45,76929.98,0.0,0.90577,9e-05,11.19307]
[1779459492875,28.45,76925.0,0.0,0.90534,9e-05,11.23048]
[1779459493882,28.45,76917.49,0.0,0.90467,9e-05,11.28752]
[1779459495896,28.45,76913.73,0.0,0.90433,9e-05,11.31645]
[1779459497910,28.45,76905.53,0.0,0.90359,9e-05,11.37929]
[1779459498726,28.45,76905.53,0.0,0.90359,9e-05,11.37929]
[1779459498918,28.45,76895.65,0.0,0.9027,9e-05,11.45519]
[1779459500781,28.45,76894.69,0.0,0.90261,9e-05,11.46246]
[1779459500932,28.45,76893.48,0.0,0.90251,9e-05,11.47155]
[1779459501939,28.44,76889.31,0.0,0.90213,9e-05,11.50344]
[1779459502959,28.44,76882.35,0.0,0.90152,9e-05,11.55468]
[1779459503955,28.44,76875.4,0.0,0.90092,9e-05,11.60555]
[1779459504968,28.44,76880.59,0.0,0.90138,9e-05,11.56642]
[1779459505975,28.44,76883.3,0.0,0.90163,9e-05,11.54566]
[1779459506985,28.44,76871.55,0.0,0.90054,9e-05,11.63729]
[1779459508001,28.45,76868.38,0.0,0.90019,9e-05,11.66708]
[1779459509003,28.45,76854.32,0.0,0.89883,9e-05,11.78002]
[1779459510011,28.46,76858.63,0.0,0.8992,9e-05,11.74973]
[1779459511018,28.46,76853.9,0.0,0.89878,9e-05,11.78278]
[1779459513037,28.46,76835.59,0.0,0.89704,9e-05,11.92756]
[1779459515055,28.46,76849.54,0.0,0.89836,9e-05,11.81814]
[1779459516058,28.46,76842.49,0.0,0.8977,9e-05,11.87262]
[1779459517077,28.46,76846.04,0.0,0.89803,9e-05,11.84503]
[1779459518075,28.46,76856.01,0.0,0.89897,9e-05,11.76744]
[1779459519082,28.46,76861.48,0.0,0.89948,9e-05,11.72499]
[1779459520089,28.46,76865.35,0.0,0.89984,9e-05,11.69466]
[1779459521099,28.46,76876.04,0.0,0.90083,9e-05,11.61166]
[1779459522104,28.46,76885.55,0.0,0.90171,9e-05,11.53802]
[1779459523110,28.46,76884.65,0.0,0.90162,9e-05,11.5449]
[1779459524117,28.46,76878.19,0.0,0.90103,9e-05,11.59484]
[1779459527138,28.46,76881.62,0.0,0.90135,9e-05,11.56832]
[1779459528197,28.46,76881.62,0.0,0.90135,9e-05,11.56832]
[1779459528272,28.46,76881.62,0.0,0.90135,9e-05,11.56832]
[1779459528298,28.46,76881.74,0.0,0.90136,9e-05,11.56738]
[1779459531173,28.46,76874.56,0.0,0.9007,9e-05,11.62293]
[1779459533187,28.46,76879.09,0.0,0.90111,9e-05,11.58786]
[1779459534194,28.46,76884.42,0.0,0.9016,9e-05,11.54667]
[1779459535201,28.46,76887.69,0.0,0.9019,9e-05,11.52144]
[1779459536208,28.46,76884.51,0.0,0.90161,9e-05,11.54602]
[1779459537490,28.46,76879.95,0.0,0.90119,9e-05,11.58136]
[1779459542424,28.46,76880.33,0.0,0.90123,9e-05,11.57841]
[1779459542476,28.46,76880.33,0.0,0.90123,9e-05,11.57841]
[1779459542522,28.46,76880.33,0.0,0.90123,9e-05,11.57841]
[1779459543258,28.46,76882.86,0.0,0.90146,9e-05,11.55886]
[1779459545272,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546262,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546282,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546305,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546416,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546468,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459546528,28.46,76873.5,0.0,0.9006,9e-05,11.63122]
[1779459548248,28.46,76873.73,0.0,0.90062,9e-05,11.62927]
[1779459548311,28.46,76873.73,0.0,0.90062,9e-05,11.62927]
[1779459548387,28.46,76864.13,0.0,0.89973,9e-05,11.70365]
[1779459549302,28.46,76854.52,0.0,0.89883,9e-05,11.77847]
[1779459550308,28.46,76841.28,0.0,0.89759,9e-05,11.88174]
[1779459551315,28.46,76837.64,0.0,0.89725,9e-05,11.91014]
[1779459554336,28.46,76840.49,0.0,0.8975,9e-05,11.88892]
[1779459555343,28.46,76845.72,0.0,0.89799,9e-05,11.84852]
[1779459556042,28.46,76845.72,0.0,0.89799,9e-05,11.84852]
[1779459556143,28.46,76845.72,0.0,0.89799,9e-05,11.84852]
[1779459556277,28.46,76845.72,0.0,0.89799,9e-05,11.84852]
[1779459556350,28.46,76845.9,0.0,0.898,9e-05,11.84755]
[1779459557357,28.46,76843.39,0.0,0.89776,9e-05,11.86756]
[1779459561456,28.46,76843.4,0.0,0.89775,9e-05,11.86872]
[1779459561475,28.46,76843.4,0.0,0.89775,9e-05,11.86872]
[1779459561530,28.46,76843.4,0.0,0.89775,9e-05,11.86872]
[1779459562394,28.47,76838.68,0.0,0.89729,9e-05,11.90634]
[1779459563401,28.47,76836.13,0.0,0.89705,9e-05,11.9266]
[1779459565414,28.47,76833.29,0.0,0.89674,9e-05,11.952]
[1779459566421,28.48,76840.51,0.0,0.89739,9e-05,11.89839]
[1779459567428,28.48,76847.0,0.0,0.898,9e-05,11.84816]
[1779459569133,28.48,76848.54,0.0,0.89814,9e-05,11.8366]
[1779459569206,28.48,76848.54,0.0,0.89814,9e-05,11.8366]
[1779459569272,28.48,76848.54,0.0,0.89814,9e-05,11.8366]
[1779459569442,28.48,76851.03,0.0,0.89837,9e-05,11.81767]
[1779459570449,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459570604,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459570772,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459570826,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459571050,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459571272,28.48,76848.49,0.0,0.89812,9e-05,11.83792]
[1779459576027,28.48,76847.26,0.0,0.89801,9e-05,11.84581]
[1779459576133,28.48,76847.26,0.0,0.89801,9e-05,11.84581]
[1779459576273,28.48,76847.26,0.0,0.89801,9e-05,11.84581]
[1779459576348,28.48,76847.26,0.0,0.89801,9e-05,11.84581]
[1779459576525,28.48,76847.26,0.0,0.89801,9e-05,11.84581]
[1779459579874,28.48,76850.21,0.0,0.89827,9e-05,11.82456]
[1779459579894,28.48,76850.21,0.0,0.89827,9e-05,11.82456]
[1779459580028,28.48,76850.21,0.0,0.89827,9e-05,11.82456]
[1779459581526,28.49,76854.09,0.0,0.89862,9e-05,11.79529]
[1779459582533,28.49,76857.18,0.0,0.89891,9e-05,11.7709]
[1779459583540,28.48,76860.02,0.0,0.89918,9e-05,11.74852]
[1779459584458,28.48,76860.02,0.0,0.89918,9e-05,11.74852]
[1779459584531,28.48,76860.02,0.0,0.89918,9e-05,11.74852]
[1779459584932,28.48,76859.86,0.0,0.89917,9e-05,11.74946]
[1779459586884,28.48,76859.78,0.0,0.89917,9e-05,11.74948]
[1779459587029,28.48,76859.78,0.0,0.89917,9e-05,11.74948]
[1779459588576,28.48,76852.62,0.0,0.8985,9e-05,11.80493]
[1779459590399,28.48,76851.65,0.0,0.89841,9e-05,11.81254]
[1779459590501,28.48,76851.65,0.0,0.89841,9e-05,11.81254]
[1779459590522,28.48,76851.65,0.0,0.89841,9e-05,11.81254]
[1779459592603,28.48,76855.08,0.0,0.89873,9e-05,11.78599]
[1779459594416,28.48,76855.67,0.0,0.89878,9e-05,11.78149]
[1779459594507,28.48,76855.67,0.0,0.89878,9e-05,11.78149]
[1779459594526,28.48,76855.67,0.0,0.89878,9e-05,11.78149]
[1779459595626,28.48,76850.45,0.0,0.89829,9e-05,11.82222]
[1779459596633,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459597983,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459598024,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459598164,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459598486,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459598524,28.48,76853.38,0.0,0.89857,9e-05,11.79945]
[1779459602348,28.48,76853.6,0.0,0.8986,9e-05,11.79663]
[1779459602400,28.48,76853.6,0.0,0.8986,9e-05,11.79663]
[1779459602524,28.48,76853.6,0.0,0.8986,9e-05,11.79663]
[1779459602610,28.48,76844.31,0.0,0.89773,9e-05,11.86892]
[1779459602675,28.48,76839.68,0.0,0.89729,9e-05,11.90502]
[1779459604689,28.48,76834.43,0.0,0.8968,9e-05,11.94576]
[1779459606303,28.48,76834.43,0.0,0.8968,9e-05,11.94576]
[1779459606390,28.48,76834.43,0.0,0.8968,9e-05,11.94576]
[1779459606524,28.48,76834.43,0.0,0.8968,9e-05,11.94576]
[1779459606622,28.48,76831.12,0.0,0.89651,9e-05,11.96931]
[1779459611741,28.47,76830.6,0.0,0.8965,0.0001,11.97035]
[1779459616070,28.47,76831.15,0.0,0.89656,9e-05,11.96545]
[1779459616122,28.47,76831.15,0.0,0.89656,9e-05,11.96545]
[1779459616220,28.47,76828.26,0.0,0.89629,0.0001,11.98786]
[1779459619526,28.47,76830.21,0.0,0.8965,0.0001,11.97019]
[1779459619558,28.47,76834.65,0.0,0.89693,9e-05,11.93515]
[1779459619798,28.47,76840.51,0.0,0.89748,9e-05,11.88941]
[1779459620805,28.47,76850.18,0.0,0.8984,9e-05,11.81354]
[1779459622141,28.47,76850.18,0.0,0.8984,9e-05,11.81354]
[1779459622257,28.47,76850.18,0.0,0.8984,9e-05,11.81354]
[1779459622276,28.47,76850.18,0.0,0.8984,9e-05,11.81354]
[1779459622351,28.47,76853.15,0.0,0.89868,9e-05,11.79002]
[1779459622819,28.47,76855.73,0.0,0.89892,9e-05,11.76959]
[1779459623826,28.47,76859.99,0.0,0.89933,9e-05,11.73615]
[1779459624833,28.47,76862.47,0.0,0.89956,9e-05,11.71661]
[1779459626045,28.47,76862.47,0.0,0.89956,9e-05,11.71661]
[1779459626088,28.47,76862.47,0.0,0.89956,9e-05,11.71661]
[1779459626278,28.47,76862.47,0.0,0.89956,9e-05,11.71661]
[1779459627854,28.46,76859.37,0.0,0.89928,9e-05,11.7399]
[1779459629868,28.46,76862.11,0.0,0.89954,9e-05,11.71807]
[1779459632889,28.46,76859.71,0.0,0.89935,9e-05,11.73208]
[1779459636918,28.46,76862.49,0.0,0.89963,9e-05,11.70942]
[1779459640198,28.46,76864.0,0.0,0.89977,9e-05,11.69722]
[1779459640201,28.46,76864.0,0.0,0.89977,9e-05,11.69722]
[1779459640276,28.46,76864.0,0.0,0.89977,9e-05,11.69722]
[1779459642968,28.46,76868.52,0.0,0.9002,9e-05,11.66138]
[1779459645128,28.46,76869.42,0.0,0.90029,9e-05,11.65425]
[1779459645157,28.46,76869.42,0.0,0.90029,9e-05,11.65425]
[1779459645276,28.46,76869.42,0.0,0.90029,9e-05,11.65425]
[1779459645989,28.46,76874.01,0.0,0.90071,9e-05,11.61847]
[1779459646996,28.46,76877.1,0.0,0.901,9e-05,11.59451]
[1779459649080,28.46,76875.39,0.0,0.90084,9e-05,11.60771]
[1779459649114,28.46,76875.39,0.0,0.90084,9e-05,11.60771]
[1779459649274,28.46,76875.39,0.0,0.90084,9e-05,11.60771]
[1779459649313,28.46,76871.33,0.0,0.90047,9e-05,11.63908]
[1779459653720,28.46,76870.43,0.0,0.90039,9e-05,11.6457]
[1779459653782,28.46,76870.43,0.0,0.90039,9e-05,11.6457]
[1779459654255,28.46,76870.43,0.0,0.90039,9e-05,11.6457]
[1779459654270,28.46,76870.43,0.0,0.90039,9e-05,11.6457]
[1779459655054,28.46,76865.1,0.0,0.8999,9e-05,11.68681]
[1779459658902,28.46,76865.72,0.0,0.89996,9e-05,11.6816]
[1779459658953,28.46,76865.72,0.0,0.89996,9e-05,11.6816]
[1779459659022,28.46,76865.72,0.0,0.89996,9e-05,11.6816]
[1779459661097,28.46,76851.0,0.0,0.89859,9e-05,11.79551]
[1779459662120,28.45,76848.23,0.0,0.89834,9e-05,11.81677]
[1779459663122,28.45,76839.24,0.0,0.89749,9e-05,11.88653]
[1779459664129,28.45,76830.11,0.0,0.89663,9e-05,11.95742]
[1779459665136,28.45,76825.64,0.0,0.89621,0.0001,11.99232]
[1779459668008,28.45,76826.79,0.0,0.89632,0.0001,11.98304]
[1779459668020,28.45,76826.79,0.0,0.89632,0.0001,11.98304]
[1779459669164,28.45,76823.51,0.0,0.89601,0.0001,12.00848]
[1779459672185,28.45,76826.96,0.0,0.89635,0.0001,11.98095]
[1779459674355,28.45,76827.61,0.0,0.89641,0.0001,11.97573]
[1779459674428,28.45,76827.61,0.0,0.89641,0.0001,11.97573]
[1779459674522,28.45,76827.61,0.0,0.89641,0.0001,11.97573]
[1779459679716,28.45,76828.47,0.0,0.8965,0.0001,11.96848]
[1779459679766,28.45,76828.85,0.0,0.89654,0.0001,11.9654]
[1779459679772,28.45,76828.85,0.0,0.89654,0.0001,11.9654]
[1779459683276,28.45,76826.68,0.0,0.89633,0.0001,11.98203]
[1779459685681,28.45,76824.28,0.0,0.89611,0.0001,12.00057]
[1779459685702,28.45,76824.28,0.0,0.89611,0.0001,12.00057]
[1779459685280,28.45,76819.66,0.0,0.89567,0.0001,12.03662]
[1779459686522,28.45,76812.87,0.0,0.89502,0.0001,12.09014]
[1779459687298,28.45,76807.23,0.0,0.89447,0.0001,12.13465]
[1779459689188,28.45,76809.58,0.0,0.8947,0.0001,12.11628]
[1779459689312,28.45,76812.34,0.0,0.89496,0.0001,12.09493]
[1779459694347,28.45,76809.65,0.0,0.89472,0.0001,12.11255]
[1779459696361,28.45,76804.36,0.0,0.89421,0.0001,12.15428]
[1779459701398,28.45,76808.95,0.0,0.89465,0.0001,12.11826]
[1779459701876,28.45,76808.95,0.0,0.89465,0.0001,12.11826]
[1779459701885,28.45,76808.95,0.0,0.89465,0.0001,12.11826]
[1779459702034,28.45,76808.95,0.0,0.89465,0.0001,12.11826]
[1779459704822,28.45,76805.98,0.0,0.89435,0.0001,12.14277]
[1779459704863,28.45,76805.98,0.0,0.89435,0.0001,12.14277]
[1779459705026,28.45,76805.98,0.0,0.89435,0.0001,12.14277]
[1779459705427,28.45,76807.12,0.0,0.89446,0.0001,12.13432]
[1779459708452,28.46,76804.64,0.0,0.89421,0.0001,12.15424]
[1779459708464,28.46,76804.64,0.0,0.89421,0.0001,12.15424]
[1779459708525,28.46,76804.64,0.0,0.89421,0.0001,12.15424]
[1779459708613,28.46,76798.98,0.0,0.89366,0.0001,12.19895]
[1779459709455,28.46,76804.93,0.0,0.89424,0.0001,12.15206]
[1779459710462,28.46,76809.48,0.0,0.89468,0.0001,12.11628]
[1779459711671,28.46,76809.48,0.0,0.89468,0.0001,12.11628]
[1779459711724,28.46,76809.48,0.0,0.89468,0.0001,12.11628]
[1779459711469,28.46,76811.15,0.0,0.89484,0.0001,12.10326]
[1779459713288,28.46,76809.45,0.0,0.89467,0.0001,12.11672]
[1779459714335,28.46,76808.71,0.0,0.8946,0.0001,12.12262]
[1779459714452,28.46,76808.71,0.0,0.8946,0.0001,12.12262]
[1779459714531,28.46,76808.71,0.0,0.8946,0.0001,12.12262]
[1779459714553,28.46,76809.17,0.0,0.89464,0.0001,12.11908]
[1779459720319,28.46,76809.03,0.0,0.89463,0.0001,12.12051]
[1779459720357,28.46,76809.03,0.0,0.89463,0.0001,12.12051]
[1779459720523,28.46,76809.03,0.0,0.89463,0.0001,12.12051]
[1779459720532,28.46,76810.15,0.0,0.89473,0.0001,12.11179]
[1779459722548,28.46,76805.43,0.0,0.89428,0.0001,12.14907]
[1779459724561,28.46,76799.7,0.0,0.89372,0.0001,12.1942]
[1779459725511,28.46,76799.7,0.0,0.89372,0.0001,12.1942]
[1779459725526,28.46,76799.7,0.0,0.89372,0.0001,12.1942]
[1779459725562,28.46,76799.7,0.0,0.89372,0.0001,12.1942]
[1779459725568,28.46,76798.17,0.0,0.89357,0.0001,12.20623]
[1779459729439,28.46,76798.26,0.0,0.89358,0.0001,12.2054]
[1779459729526,28.46,76798.26,0.0,0.89358,0.0001,12.2054]
[1779459729596,28.46,76799.44,0.0,0.8937,0.0001,12.19608]
[1779459732618,28.46,76784.86,0.0,0.89227,0.0001,12.3115]
[1779459733625,28.46,76792.38,0.0,0.893,0.0001,12.25237]
[1779459734632,28.46,76799.83,0.0,0.89373,0.0001,12.19355]
[1779459736647,28.46,76794.12,0.0,0.89317,0.0001,12.23857]
[1779459737654,28.46,76788.71,0.0,0.89264,0.0001,12.28161]
[1779459740675,28.46,76794.34,0.0,0.89319,0.0001,12.23724]
[1779459744253,28.46,76794.22,0.0,0.89318,0.0001,12.23793]
[1779459744273,28.46,76794.22,0.0,0.89318,0.0001,12.23793]
[1779459744305,28.46,76794.22,0.0,0.89318,0.0001,12.23793]
[1779459744703,28.46,76793.43,0.0,0.89311,0.0001,12.2441]
[1779459745469,28.46,76793.43,0.0,0.89311,0.0001,12.2441]
[1779459745527,28.46,76793.43,0.0,0.89311,0.0001,12.2441]
[1779459745710,28.46,76793.02,0.0,0.89307,0.0001,12.24726]
[1779459749402,28.46,76793.96,0.0,0.89316,0.0001,12.2396]
[1779459749520,28.46,76793.96,0.0,0.89316,0.0001,12.2396]
[1779459749549,28.46,76793.96,0.0,0.89316,0.0001,12.2396]
[1779459749738,28.46,76792.45,0.0,0.89301,0.0001,12.25146]
[1779459751157,28.46,76796.15,0.0,0.89338,0.0001,12.22221]
[1779459751271,28.46,76796.15,0.0,0.89338,0.0001,12.22221]
[1779459751752,28.46,76800.79,0.0,0.89385,0.0001,12.18173]
[1779459752760,28.46,76805.8,0.0,0.89434,0.0001,12.14234]
[1779459754775,28.46,76808.48,0.0,0.8946,0.0001,12.12137]
[1779459754788,28.46,76807.8,0.0,0.89453,0.0001,12.12685]
[1779459754828,28.46,76807.8,0.0,0.89453,0.0001,12.12685]
[1779459755021,28.46,76807.8,0.0,0.89453,0.0001,12.12685]
[1779459755780,28.46,76807.91,0.0,0.89454,0.0001,12.1261]
[1779459760817,28.46,76813.43,0.0,0.89506,0.0001,12.08338]
[1779459762829,28.46,76806.9,0.0,0.89443,0.0001,12.13507]
[1779459764313,28.46,76806.9,0.0,0.89443,0.0001,12.13507]
[1779459764360,28.46,76806.9,0.0,0.89443,0.0001,12.13507]
[1779459764522,28.46,76806.9,0.0,0.89443,0.0001,12.13507]
[1779459764622,28.46,76800.19,0.0,0.89378,0.0001,12.188]
[1779459765850,28.46,76787.12,0.0,0.8925,0.0001,12.29108]
[1779459766857,28.46,76778.65,0.0,0.89168,0.0001,12.3579]
[1779459767864,28.46,76778.19,0.0,0.89163,0.0001,12.3613]
[1779459769878,28.46,76773.56,0.0,0.89117,0.0001,12.39828]
[1779459771964,28.46,76773.24,0.0,0.89114,0.0001,12.40094]
[1779459772018,28.46,76773.24,0.0,0.89114,0.0001,12.40094]
[1779459772274,28.46,76773.24,0.0,0.89114,0.0001,12.40094]
[1779459772303,28.46,76773.98,0.0,0.89121,0.0001,12.39519]
[1779459777934,28.47,76772.23,0.0,0.89099,0.0001,12.41316]
[1779459779103,28.47,76772.23,0.0,0.89099,0.0001,12.41316]
[1779459779155,28.47,76772.23,0.0,0.89099,0.0001,12.41316]
[1779459779274,28.47,76772.23,0.0,0.89099,0.0001,12.41316]
[1779459779371,28.47,76771.55,0.0,0.89092,0.0001,12.41862]
[1779459780955,28.47,76767.2,0.0,0.89048,0.0001,12.45362]
[1779459782971,28.48,76761.24,0.0,0.8898,0.0001,12.50825]
[1779459784017,28.48,76761.24,0.0,0.8898,0.0001,12.50825]
[1779459784068,28.48,76761.24,0.0,0.8898,0.0001,12.50825]
[1779459784278,28.48,76761.24,0.0,0.8898,0.0001,12.50825]
[1779459784313,28.48,76757.95,0.0,0.88944,0.0001,12.53737]
[1779459786999,28.49,76764.41,0.0,0.88998,0.0001,12.49394]
[1779459788488,28.49,76764.41,0.0,0.88998,0.0001,12.49394]
[1779459788521,28.49,76764.41,0.0,0.88998,0.0001,12.49394]
[1779459788773,28.49,76764.41,0.0,0.88998,0.0001,12.49394]
[1779459788590,28.5,76764.95,0.0,0.88996,0.0001,12.49597]
[1779459791028,28.51,76771.01,0.0,0.89048,0.0001,12.45425]
[1779459792765,28.51,76771.01,0.0,0.89048,0.0001,12.45425]
[1779459792772,28.51,76771.01,0.0,0.89048,0.0001,12.45425]
[1779459792817,28.52,76767.17,0.0,0.89006,0.0001,12.48812]
[1779459796129,28.53,76764.17,0.0,0.8897,0.0001,12.51742]
[1779459796175,28.53,76764.17,0.0,0.8897,0.0001,12.51742]
[1779459796273,28.53,76764.17,0.0,0.8897,0.0001,12.51742]
[1779459796373,28.53,76765.54,0.0,0.8898,0.0001,12.50912]
[1779459798077,28.54,76761.12,0.0,0.88933,0.0001,12.54678]
[1779459801883,28.54,76762.77,0.0,0.88944,0.0001,12.53817]
[1779459801934,28.54,76762.77,0.0,0.88944,0.0001,12.53817]
[1779459802019,28.54,76762.77,0.0,0.88944,0.0001,12.53817]
[1779459802105,28.54,76762.89,0.0,0.88945,0.0001,12.53746]
[1779459804119,28.55,76755.18,0.0,0.88865,0.0001,12.6008]
[1779459806966,28.55,76755.29,0.0,0.88863,0.0001,12.60273]
[1779459806977,28.55,76755.29,0.0,0.88863,0.0001,12.60273]
[1779459807036,28.55,76755.29,0.0,0.88863,0.0001,12.60273]
[1779459807140,28.55,76754.44,0.0,0.88852,0.0001,12.61088]
[1779459812288,28.56,76756.03,0.0,0.88869,0.0001,12.59601]
[1779459812340,28.56,76756.03,0.0,0.88869,0.0001,12.59601]
[1779459812520,28.56,76756.03,0.0,0.88869,0.0001,12.59601]
[1779459812608,28.56,76754.08,0.0,0.88849,0.0001,12.61176]
[1779459816976,28.56,76755.98,0.0,0.88868,0.0001,12.59712]
[1779459817033,28.56,76755.98,0.0,0.88868,0.0001,12.59712]
[1779459817285,28.56,76755.98,0.0,0.88868,0.0001,12.59712]
[1779459817314,28.56,76755.47,0.0,0.88863,0.0001,12.60091]
[1779459823522,28.56,76753.5,0.0,0.88842,0.0001,12.61733]
[1779459823646,28.56,76753.5,0.0,0.88842,0.0001,12.61733]
[1779459823770,28.56,76753.5,0.0,0.88842,0.0001,12.61733]
[1779459823790,28.56,76751.95,0.0,0.88826,0.0001,12.6299]
[1779459824843,28.56,76751.95,0.0,0.88826,0.0001,12.6299]
[1779459824879,28.56,76742.31,0.0,0.88729,0.0001,12.70653]
[1779459825314,28.56,76732.97,0.0,0.88635,0.0001,12.78091]
[1779459826288,28.56,76731.87,0.0,0.88624,0.0001,12.78959]
[1779459830328,28.56,76731.38,0.0,0.88619,0.0001,12.79316]
[1779459830370,28.56,76731.38,0.0,0.88619,0.0001,12.79316]
[1779459830521,28.56,76731.38,0.0,0.88619,0.0001,12.79316]
[1779459830572,28.56,76730.78,0.0,0.88613,0.0001,12.79784]
[1779459834059,28.56,76730.65,0.0,0.88612,0.0001,12.79856]
[1779459834744,28.56,76730.65,0.0,0.88612,0.0001,12.79856]
[1779459834846,28.56,76725.78,0.0,0.88563,0.0001,12.83729]
[1779459837802,28.56,76727.19,0.0,0.88578,0.0001,12.82569]
[1779459838381,28.56,76721.22,0.0,0.88517,0.0001,12.87301]
[1779459839522,28.56,76721.22,0.0,0.88517,0.0001,12.87301]
[1779459839564,28.56,76721.22,0.0,0.88517,0.0001,12.87301]
[1779459839771,28.56,76721.22,0.0,0.88517,0.0001,12.87301]
[1779459839872,28.56,76720.36,0.0,0.88509,0.0001,12.8794]
[1779459842440,28.55,76713.16,0.0,0.88436,0.0001,12.93647]
[1779459843434,28.55,76704.88,0.0,0.8835,0.0001,13.0029]
[1779459845448,28.56,76701.28,0.0,0.88308,0.0001,13.03552]
[1779459850485,28.56,76705.26,0.0,0.88348,0.0001,13.00515]
[1779459854514,28.56,76700.54,0.0,0.88297,0.0001,13.04428]
[1779459855366,28.56,76700.54,0.0,0.88297,0.0001,13.04428]
[1779459855410,28.56,76700.54,0.0,0.88297,0.0001,13.04428]
[1779459855526,28.56,76700.54,0.0,0.88297,0.0001,13.04428]
[1779459855624,28.57,76698.96,0.0,0.8828,0.0001,13.05726]
[1779459856528,28.57,76694.75,0.0,0.88236,0.0001,13.09131]
[1779459858866,28.57,76693.37,0.0,0.88222,0.0001,13.10265]
[1779459858918,28.57,76693.37,0.0,0.88222,0.0001,13.10265]
[1779459860012,28.57,76695.01,0.0,0.88238,0.0001,13.08989]
[1779459860556,28.57,76702.65,0.0,0.88317,0.0001,13.02882]
[1779459861563,28.57,76711.54,0.0,0.88409,0.0001,12.95785]
[1779459862573,28.57,76722.68,0.0,0.88523,0.0001,12.86913]
[1779459864589,28.57,76722.26,0.0,0.88519,0.0001,12.8719]
[1779459866603,28.57,76726.74,0.0,0.88565,0.0001,12.83571]
[1779459867380,28.57,76726.74,0.0,0.88565,0.0001,12.83571]
[1779459867439,28.57,76726.74,0.0,0.88565,0.0001,12.83571]
[1779459867524,28.57,76726.74,0.0,0.88565,0.0001,12.83571]
[1779459867610,28.57,76728.13,0.0,0.8858,0.0001,12.8244]
[1779459868833,28.57,76728.13,0.0,0.8858,0.0001,12.8244]
[1779459868880,28.57,76728.13,0.0,0.8858,0.0001,12.8244]
[1779459869034,28.57,76727.72,0.0,0.88576,0.0001,12.8273]
[1779459871640,28.57,76710.74,0.0,0.88405,0.0001,12.95866]
[1779459872647,28.57,76701.41,0.0,0.88309,0.0001,13.03356]
[1779459873654,28.57,76705.76,0.0,0.88354,0.0001,12.9987]
[1779459874661,28.57,76711.03,0.0,0.88407,0.0001,12.95712]
[1779459875804,28.57,76711.03,0.0,0.88407,0.0001,12.95712]
[1779459875891,28.57,76711.03,0.0,0.88407,0.0001,12.95712]
[1779459875870,28.57,76714.27,0.0,0.88441,0.0001,12.93119]
[1779459876034,28.57,76714.27,0.0,0.88441,0.0001,12.93119]
[1779459876677,28.57,76717.44,0.0,0.88473,0.0001,12.90588]
[1779459878691,28.57,76725.72,0.0,0.88558,0.0001,12.83992]
[1779459879135,28.57,76725.72,0.0,0.88558,0.0001,12.83992]
[1779459879273,28.57,76725.72,0.0,0.88558,0.0001,12.83992]
[1779459879335,28.57,76725.72,0.0,0.88558,0.0001,12.83992]
[1779459880320,28.57,76727.57,0.0,0.88576,0.0001,12.82532]
[1779459880525,28.57,76727.57,0.0,0.88576,0.0001,12.82532]
[1779459884733,28.57,76734.17,0.0,0.88645,0.0001,12.77182]
[1779459887754,28.56,76740.41,0.0,0.88708,0.0001,12.72185]
[1779459888762,28.56,76745.48,0.0,0.88759,0.0001,12.6815]
[1779459889768,28.56,76750.11,0.0,0.88806,0.0001,12.64474]
[1779459891782,28.57,76743.09,0.0,0.88735,0.0001,12.7007]
[1779459893169,28.57,76742.02,0.0,0.88724,0.0001,12.70921]
[1779459893243,28.57,76742.02,0.0,0.88724,0.0001,12.70921]
[1779459893270,28.57,76742.02,0.0,0.88724,0.0001,12.70921]
[1779459893800,28.57,76743.26,0.0,0.88737,0.0001,12.69934]
[1779459897826,28.57,76736.07,0.0,0.88664,0.0001,12.75663]
[1779459899840,28.57,76732.82,0.0,0.88631,0.0001,12.78237]
[1779459900482,28.57,76732.82,0.0,0.88631,0.0001,12.78237]
[1779459900520,28.57,76732.82,0.0,0.88631,0.0001,12.78237]
[1779459900986,28.57,76732.82,0.0,0.88631,0.0001,12.78237]
[1779459900847,28.56,76733.63,0.0,0.88639,0.0001,12.7758]
[1779459901854,28.56,76730.44,0.0,0.88607,0.0001,12.80112]
[1779459904022,28.56,76729.62,0.0,0.88599,0.0001,12.80738]
[1779459905882,28.56,76722.15,0.0,0.88523,0.0001,12.86706]
[1779459906637,28.56,76722.15,0.0,0.88523,0.0001,12.86706]
[1779459906664,28.56,76722.15,0.0,0.88523,0.0001,12.86706]
[1779459906771,28.56,76722.15,0.0,0.88523,0.0001,12.86706]
[1779459906889,28.56,76717.93,0.0,0.8848,0.0001,12.90091]
[1779459910836,28.57,76718.52,0.0,0.88485,0.0001,12.89646]
[1779459910918,28.57,76717.63,0.0,0.88476,0.0001,12.90366]
[1779459911020,28.57,76717.63,0.0,0.88476,0.0001,12.90366]
[1779459911926,28.57,76718.25,0.0,0.88482,0.0001,12.89879]
[1779459912870,28.57,76718.25,0.0,0.88482,0.0001,12.89879]
[1779459913769,28.57,76715.95,0.0,0.88459,0.0001,12.91727]
[1779459913939,28.57,76708.56,0.0,0.88382,0.0001,12.97646]
[1779459916297,28.57,76710.8,0.0,0.88406,0.0001,12.95852]
[1779459916321,28.57,76710.8,0.0,0.88406,0.0001,12.95852]
[1779459916521,28.57,76710.8,0.0,0.88406,0.0001,12.95852]
[1779459916960,28.57,76716.28,0.0,0.88461,0.0001,12.91508]
[1779459917967,28.57,76729.13,0.0,0.88593,0.0001,12.81256]
[1779459918974,28.57,76727.25,0.0,0.88573,0.0001,12.82779]
[1779459920936,28.57,76726.12,0.0,0.88561,0.0001,12.83701]
[1779459921001,28.57,76726.12,0.0,0.88561,0.0001,12.83701]
[1779459921022,28.57,76726.12,0.0,0.88561,0.0001,12.83701]
[1779459924021,28.57,76717.44,0.0,0.88471,0.0001,12.90738]
[1779459926026,28.57,76722.37,0.0,0.88521,0.0001,12.86856]
[1779459927517,28.57,76722.37,0.0,0.88521,0.0001,12.86856]
[1779459927569,28.57,76722.37,0.0,0.88521,0.0001,12.86856]
[1779459927771,28.57,76722.37,0.0,0.88521,0.0001,12.86856]
[1779459927873,28.57,76719.49,0.0,0.88491,0.0001,12.89178]
[1779459931061,28.57,76725.66,0.0,0.88557,0.0001,12.83889]
[1779459932069,28.57,76729.37,0.0,0.88595,0.0001,12.80946]
[1779459933970,28.57,76729.37,0.0,0.88595,0.0001,12.80946]
[1779459934022,28.57,76729.37,0.0,0.88595,0.0001,12.80946]
[1779459933075,28.57,76722.33,0.0,0.88522,0.0001,12.86583]
[1779459934277,28.57,76722.33,0.0,0.88522,0.0001,12.86583]
[1779459935979,28.57,76720.25,0.0,0.88501,0.0001,12.88256]
[1779459936004,28.57,76720.25,0.0,0.88501,0.0001,12.88256]
[1779459936024,28.57,76720.25,0.0,0.88501,0.0001,12.88256]
[1779459936096,28.57,76724.44,0.0,0.88544,0.0001,12.84933]
[1779459937103,28.57,76727.46,0.0,0.88574,0.0001,12.82539]
[1779459938114,28.57,76740.89,0.0,0.88711,0.0001,12.71824]
[1779459939122,28.57,76748.75,0.0,0.8879,0.0001,12.65576]
[1779459941133,28.57,76750.2,0.0,0.88804,0.0001,12.64444]
[1779459943149,28.57,76753.61,0.0,0.88838,0.0001,12.61758]
[1779459945891,28.57,76756.04,0.0,0.88862,0.0001,12.59844]
[1779459946738,28.57,76761.33,0.0,0.88914,0.0001,12.55707]
[1779459947178,28.57,76765.7,0.0,0.88958,0.0001,12.52246]
[1779459948185,28.57,76768.57,0.0,0.88986,0.0001,12.50002]
[1779459953220,28.58,76767.52,0.0,0.88974,0.0001,12.50987]
[1779459954473,28.58,76767.52,0.0,0.88974,0.0001,12.50987]
[1779459954488,28.58,76767.52,0.0,0.88974,0.0001,12.50987]
[1779459954525,28.58,76767.52,0.0,0.88974,0.0001,12.50987]
[1779459958255,28.58,76764.15,0.0,0.88938,0.0001,12.53789]
[1779459960101,28.58,76763.17,0.0,0.88928,0.0001,12.54587]
[1779459960273,28.58,76763.17,0.0,0.88928,0.0001,12.54587]
[1779459960312,28.58,76763.17,0.0,0.88928,0.0001,12.54587]
[1779459960522,28.58,76763.17,0.0,0.88928,0.0001,12.54587]
[1779459960571,28.58,76766.31,0.0,0.88959,0.0001,12.52121]
[1779459961960,28.58,76766.31,0.0,0.88959,0.0001,12.52121]
[1779459962009,28.58,76766.31,0.0,0.88959,0.0001,12.52121]
[1779459962025,28.58,76766.31,0.0,0.88959,0.0001,12.52121]
[1779459965163,28.58,76766.37,0.0,0.88959,0.0001,12.5216]
[1779459965215,28.58,76766.37,0.0,0.88959,0.0001,12.5216]
[1779459965270,28.58,76766.37,0.0,0.88959,0.0001,12.5216]
[1779459968316,28.58,76770.01,0.0,0.88994,0.0001,12.49354]
[1779459968523,28.58,76770.01,0.0,0.88994,0.0001,12.49354]
[1779459968596,28.58,76770.01,0.0,0.88994,0.0001,12.49354]
[1779459968772,28.58,76770.01,0.0,0.88994,0.0001,12.49354]
[1779459968825,28.58,76766.04,0.0,0.88954,0.0001,12.52542]
[1779459970339,28.58,76769.64,0.0,0.8899,0.0001,12.49717]
[1779459975254,28.58,76769.88,0.0,0.88991,0.0001,12.49623]
[1779459975270,28.58,76769.88,0.0,0.88991,0.0001,12.49623]
[1779459975301,28.58,76769.88,0.0,0.88991,0.0001,12.49623]
[1779459978739,28.58,76772.75,0.0,0.89018,0.0001,12.47429]
[1779459978775,28.58,76772.75,0.0,0.89018,0.0001,12.47429]
[1779459981843,28.59,76775.32,0.0,0.89043,0.0001,12.4548]
[1779459981861,28.59,76775.32,0.0,0.89043,0.0001,12.4548]
[1779459982039,28.59,76775.32,0.0,0.89043,0.0001,12.4548]
[1779459986126,28.59,76772.25,0.0,0.89013,0.0001,12.47845]
[1779459986178,28.59,76772.25,0.0,0.89013,0.0001,12.47845]
[1779459986273,28.59,76772.25,0.0,0.89013,0.0001,12.47845]
[1779459989051,28.58,76772.9,0.0,0.8902,0.0001,12.47304]
[1779459989272,28.58,76773.26,0.0,0.89024,0.0001,12.46994]
[1779459989301,28.58,76773.26,0.0,0.89024,0.0001,12.46994]
[1779459990161,28.58,76771.01,0.0,0.89002,0.0001,12.48772]
[1779459990277,28.58,76771.01,0.0,0.89002,0.0001,12.48772]
[1779459991486,28.58,76767.0,0.0,0.88965,0.0001,12.51519]
[1779459993500,28.58,76763.56,0.0,0.8893,0.0001,12.54275]
[1779459997168,28.59,76765.28,0.0,0.88947,0.0001,12.52954]
[1779459997212,28.59,76765.28,0.0,0.88947,0.0001,12.52954]
[1779459997281,28.59,76765.28,0.0,0.88947,0.0001,12.52954]
[1779460002563,28.59,76764.11,0.0,0.88934,0.0001,12.53964]
[1779460005716,28.59,76764.29,0.0,0.88936,0.0001,12.53847]
[1779460005771,28.59,76764.29,0.0,0.88936,0.0001,12.53847]
[1779460006125,28.59,76764.29,0.0,0.88936,0.0001,12.53847]
[1779460006155,28.59,76766.75,0.0,0.8896,0.0001,12.51928]
[1779460006274,28.59,76766.75,0.0,0.8896,0.0001,12.51928]
[1779460011627,28.59,76768.83,0.0,0.8898,0.0001,12.50361]
[1779460013667,28.59,76769.32,0.0,0.88984,0.0001,12.4999]
[1779460013773,28.59,76769.32,0.0,0.88984,0.0001,12.4999]
[1779460019686,28.59,76767.35,0.0,0.88963,0.0001,12.51662]
[1779460022905,28.59,76769.03,0.0,0.8898,0.0001,12.50362]
[1779460022963,28.59,76769.03,0.0,0.8898,0.0001,12.50362]
[1779460023021,28.59,76769.03,0.0,0.8898,0.0001,12.50362]
[1779460023132,28.59,76772.14,0.0,0.89011,0.0001,12.47897]
[1779460023715,28.59,76774.75,0.0,0.89036,0.0001,12.45835]
[1779460025730,28.59,76779.01,0.0,0.89079,0.0001,12.42438]
[1779460026736,28.59,76785.91,0.0,0.89147,0.0001,12.36983]
[1779460028750,28.59,76788.51,0.0,0.89172,0.0001,12.34921]
[1779460030671,28.59,76790.76,0.0,0.89194,0.0001,12.3315]
[1779460030721,28.59,76790.76,0.0,0.89194,0.0001,12.3315]
[1779460030771,28.59,76790.76,0.0,0.89194,0.0001,12.3315]
[1779460030860,28.59,76793.23,0.0,0.89219,0.0001,12.3121]
[1779460032778,28.59,76796.43,0.0,0.8925,0.0001,12.287]
[1779460034792,28.59,76799.26,0.0,0.89277,0.0001,12.26497]
[1779460036177,28.59,76799.26,0.0,0.89277,0.0001,12.26497]
[1779460036274,28.59,76799.76,0.0,0.89281,0.0001,12.26133]
[1779460036488,28.59,76799.76,0.0,0.89281,0.0001,12.26133]
[1779460036520,28.59,76799.76,0.0,0.89281,0.0001,12.26133]
[1779460040915,28.59,76801.07,0.0,0.89293,0.0001,12.25173]
[1779460040940,28.59,76801.07,0.0,0.89293,0.0001,12.25173]
[1779460041020,28.59,76801.07,0.0,0.89293,0.0001,12.25173]
[1779460046697,28.59,76804.17,0.0,0.89322,0.0001,12.22859]
[1779460046781,28.59,76804.17,0.0,0.89322,0.0001,12.22859]
[1779460046804,28.59,76804.17,0.0,0.89322,0.0001,12.22859]
[1779460049318,28.59,76804.97,0.0,0.89329,0.0001,12.22303]
[1779460049519,28.59,76804.97,0.0,0.89329,0.0001,12.22303]
[1779460054774,28.6,76802.48,0.0,0.89306,0.0001,12.23992]
[1779460054825,28.6,76802.48,0.0,0.89306,0.0001,12.23992]
[1779460055026,28.6,76802.48,0.0,0.89306,0.0001,12.23992]
[1779460060974,28.6,76806.07,0.0,0.89339,0.0001,12.21365]
[1779460063305,28.6,76805.77,0.0,0.89335,0.0001,12.21659]
[1779460063311,28.6,76805.77,0.0,0.89335,0.0001,12.21659]
[1779460063520,28.6,76805.77,0.0,0.89335,0.0001,12.21659]
[1779460063995,28.6,76808.26,0.0,0.89359,0.0001,12.19736]
[1779460068802,28.6,76809.75,0.0,0.89371,0.0001,12.18698]
[1779460068854,28.6,76809.75,0.0,0.89371,0.0001,12.18698]
[1779460069025,28.6,76809.75,0.0,0.89371,0.0001,12.18698]
[1779460073800,28.6,76807.3,0.0,0.89349,0.0001,12.20538]
[1779460074035,28.6,76807.3,0.0,0.89349,0.0001,12.20538]
[1779460074186,28.6,76807.3,0.0,0.89349,0.0001,12.20538]
[1779460074230,28.6,76810.1,0.0,0.89376,0.0001,12.18292]
[1779460076022,28.6,76810.85,0.0,0.89384,0.0001,12.17658]
[1779460079997,28.6,76812.52,0.0,0.89403,0.0001,12.16167]
[1779460080024,28.6,76812.52,0.0,0.89403,0.0001,12.16167]
[1779460080201,28.6,76808.94,0.0,0.89368,0.0001,12.18929]
[1779460081131,28.6,76808.94,0.0,0.89368,0.0001,12.18929]
[1779460082021,28.6,76808.55,0.0,0.89365,0.0001,12.19187]
[1779460087159,28.59,76810.54,0.0,0.89388,0.0001,12.17352]
[1779460087385,28.59,76810.54,0.0,0.89388,0.0001,12.17352]
[1779460087433,28.59,76810.54,0.0,0.89388,0.0001,12.17352]
[1779460087521,28.59,76810.54,0.0,0.89388,0.0001,12.17352]
[1779460089173,28.59,76807.88,0.0,0.89363,0.0001,12.19348]
[1779460093088,28.59,76808.27,0.0,0.89369,0.0001,12.189]
[1779460093140,28.59,76808.27,0.0,0.89369,0.0001,12.189]
[1779460093201,28.59,76805.62,0.0,0.89344,0.0001,12.20932]
[1779460096023,28.59,76804.31,0.0,0.89332,0.0001,12.21857]
[1779460101257,28.58,76806.08,0.0,0.89353,0.0001,12.20179]
[1779460102264,28.58,76800.66,0.0,0.89301,0.0001,12.24386]
[1779460103271,28.58,76791.9,0.0,0.89216,0.0001,12.31259]
[1779460105285,28.58,76787.82,0.0,0.89176,0.0001,12.34421]
[1779460108307,28.58,76782.11,0.0,0.89122,0.0001,12.38834]
[1779460110902,28.58,76779.27,0.0,0.89095,0.0001,12.40966]
[1779460112334,28.58,76773.72,0.0,0.89044,0.0001,12.44918]
[1779460113341,28.58,76768.36,0.0,0.88991,0.0001,12.49111]
[1779460118378,28.57,76767.4,0.0,0.88985,0.0001,12.4961]
[1779460123411,28.57,76776.0,0.0,0.89073,0.0001,12.42547]
[1779460128449,28.56,76775.53,0.0,0.89071,0.0001,12.42694]
[1779460130462,28.56,76771.52,0.0,0.89033,0.0001,12.45768]
[1779460135498,28.56,76769.41,0.0,0.89015,0.0001,12.47181]
[1779460140533,28.55,76781.16,0.0,0.89134,0.0001,12.37639]
[1779460141540,28.55,76790.78,0.0,0.89229,0.0001,12.30018]
[1779460142547,28.55,76794.6,0.0,0.89266,0.0001,12.26985]
[1779460144561,28.55,76798.29,0.0,0.89303,0.0001,12.24004]
[1779460149596,28.55,76797.84,0.0,0.89302,0.0001,12.24077]
[1779460154631,28.55,76798.17,0.0,0.89307,0.0001,12.2366]
[1779460159665,28.54,76797.05,0.0,0.89297,0.0001,12.24467]
[1779460160673,28.54,76794.54,0.0,0.89273,0.0001,12.26426]
[1779460161680,28.54,76790.26,0.0,0.89232,0.0001,12.29777]
[1779460163693,28.54,76786.8,0.0,0.89198,0.0001,12.32452]
[1779460168729,28.54,76787.93,0.0,0.89211,0.0001,12.31418]
[1779460172758,28.54,76784.18,0.0,0.89179,0.0001,12.3387]
[1779460173765,28.54,76773.87,0.0,0.89078,0.0001,12.4198]
[1779460174772,28.54,76768.87,0.0,0.89029,0.0001,12.45891]
[1779460176786,28.54,76765.53,0.0,0.88997,0.0001,12.48436]
[1779460178800,28.53,76762.06,0.0,0.88964,0.0001,12.51082]
[1779460180814,28.53,76759.4,0.0,0.88938,0.0001,12.5308]
[1779460185849,28.53,76759.62,0.0,0.88944,0.0001,12.52613]
[1779460190884,28.52,76762.69,0.0,0.88978,0.0001,12.49891]
[1779460193905,28.52,76766.56,0.0,0.89019,0.0001,12.46661]
[1779460196926,28.52,76772.37,0.0,0.89078,0.0001,12.41909]
[1779460197933,28.52,76768.91,0.0,0.89045,0.0001,12.44597]
[1779460202968,28.51,76764.66,0.0,0.89005,0.0001,12.47729]
[1779460204990,28.51,76758.4,0.0,0.88944,0.0001,12.52592]
[1779460205997,28.51,76748.8,0.0,0.88849,0.0001,12.60167]
[1779460206999,28.51,76758.97,0.0,0.88951,0.0001,12.5203]
[1779460208020,28.51,76755.57,0.0,0.88918,0.0001,12.5466]
[1779460209016,28.51,76751.39,0.0,0.88877,0.0001,12.57961]
[1779460211037,28.51,76747.62,0.0,0.88839,0.0001,12.60953]
[1779460212046,28.51,76740.77,0.0,0.8877,0.0001,12.66379]
[1779460213051,28.51,76737.37,0.0,0.88736,0.0001,12.69102]
[1779460215065,28.51,76730.81,0.0,0.88669,0.0001,12.74331]
[1779460217080,28.51,76724.18,0.0,0.88602,0.0001,12.79609]
[1779460220106,28.51,76737.44,0.0,0.88737,0.0001,12.68988]
[1779460221113,28.51,76742.53,0.0,0.88788,0.0001,12.64938]
[1779460224134,28.51,76736.98,0.0,0.88732,0.0001,12.69387]
[1779460225143,28.51,76733.12,0.0,0.88693,0.0001,12.72469]
[1779460226421,28.51,76729.28,0.0,0.88654,0.0001,12.75534]
[1779460228164,28.51,76732.24,0.0,0.88684,0.0001,12.73166]
[1779460229170,28.51,76738.24,0.0,0.88745,0.0001,12.68383]
[1779460231184,28.51,76734.68,0.0,0.88712,0.0001,12.70842]
[1779460232191,28.51,76730.41,0.0,0.88668,0.0001,12.74252]
[1779460233198,28.51,76723.98,0.0,0.88603,0.0001,12.79385]
[1779460234239,28.51,76717.71,0.0,0.88539,0.0001,12.84398]
[1779460235213,28.51,76709.97,0.0,0.88459,0.0001,12.9057]
[1779460239240,28.51,76709.15,0.0,0.88452,0.0001,12.91126]
[1779460240956,28.51,76710.81,0.0,0.8847,0.0001,12.8977]
[1779460241328,28.51,76714.05,0.0,0.88503,0.0001,12.87152]
[1779460244275,28.51,76717.1,0.0,0.88535,0.0001,12.8465]
[1779460245282,28.51,76726.62,0.0,0.88633,0.0001,12.77024]
[1779460246288,28.51,76729.53,0.0,0.88662,0.0001,12.74695]
[1779460249310,28.51,76734.25,0.0,0.8871,0.0001,12.70925]
[1779460251324,28.51,76736.96,0.0,0.88738,0.0001,12.68776]
[1779460253338,28.51,76732.7,0.0,0.88694,0.0001,12.72186]
[1779460254345,28.51,76729.08,0.0,0.88658,0.0001,12.75076]
[1779460255352,28.51,76725.12,0.0,0.88617,0.0001,12.78237]
[1779460260387,28.51,76726.26,0.0,0.88629,0.0001,12.77306]
[1779460264415,28.51,76735.3,0.0,0.88721,0.0001,12.7009]
[1779460265422,28.51,76737.93,0.0,0.88747,0.0001,12.68004]
[1779460270457,28.51,76738.94,0.0,0.88757,0.0001,12.67266]
[1779460275491,28.51,76738.04,0.0,0.88747,0.0001,12.68043]
[1779460276489,28.51,76738.04,0.0,0.88747,0.0001,12.68043]
[1779460277438,28.51,76741.14,0.0,0.88778,0.0001,12.65597]
[1779460277506,28.51,76744.41,0.0,0.88811,0.0001,12.62994]
[1779460278513,28.51,76749.38,0.0,0.88861,0.0001,12.59058]
[1779460279520,28.51,76758.19,0.0,0.88949,0.0001,12.52082]
[1779460281053,28.51,76762.89,0.0,0.88995,0.0001,12.48387]
[1779460283548,28.51,76765.71,0.0,0.89022,0.0001,12.46263]
[1779460287576,28.51,76762.69,0.0,0.88991,0.0001,12.48735]
[1779460289590,28.51,76755.81,0.0,0.88921,0.0001,12.54263]
[1779460290597,28.51,76751.43,0.0,0.88877,0.0001,12.57768]
[1779460293621,28.51,76754.81,0.0,0.88913,0.0001,12.54757]
[1779460299482,28.52,76752.54,0.0,0.88889,0.0001,12.56661]
[1779460301677,28.52,76759.7,0.0,0.88959,0.0001,12.51072]
[1779460302684,28.52,76762.74,0.0,0.8899,0.0001,12.48653]
[1779460307719,28.52,76766.51,0.0,0.89027,0.0001,12.45642]
[1779460312755,28.52,76767.33,0.0,0.89036,0.0001,12.44983]
[1779460317790,28.52,76767.61,0.0,0.89039,0.0001,12.44746]
[1779460322825,28.52,76766.84,0.0,0.89031,0.0001,12.45336]
[1779460323832,28.52,76758.93,0.0,0.88953,0.0001,12.516]
[1779460325846,28.52,76749.11,0.0,0.88854,0.0001,12.59405]
[1779460329879,28.52,76746.42,0.0,0.88827,0.0001,12.61591]
[1779460330885,28.52,76738.76,0.0,0.88749,0.0001,12.67696]
[1779460331892,28.52,76741.63,0.0,0.88778,0.0001,12.65411]
[1779460336927,28.52,76742.68,0.0,0.88789,0.0001,12.64598]
[1779460340957,28.52,76726.33,0.0,0.88623,0.0001,12.77654]
[1779460341964,28.52,76713.17,0.0,0.88488,0.0001,12.88161]
[1779460342971,28.52,76710.13,0.0,0.88457,0.0001,12.90619]
[1779460343978,28.52,76710.28,0.0,0.88458,0.0001,12.90508]
[1779460345992,28.52,76706.47,0.0,0.88418,0.0001,12.9365]
[1779460346999,28.52,76703.65,0.0,0.88389,0.0001,12.95915]
[1779460349042,28.52,76701.58,0.0,0.88367,0.0001,12.97575]
[1779460352035,28.54,76706.15,0.0,0.88401,0.0001,12.94846]
[1779460353042,28.55,76711.06,0.0,0.88447,0.0001,12.91254]
[1779460354049,28.55,76716.83,0.0,0.88507,0.0001,12.86618]
[1779460356065,28.54,76718.09,0.0,0.8852,0.0001,12.85552]
[1779460358079,28.54,76723.49,0.0,0.88576,0.0001,12.81189]
[1779460359086,28.54,76726.15,0.0,0.88603,0.0001,12.79042]
[1779460362112,28.54,76724.61,0.0,0.88588,0.0001,12.80225]
[1779460363115,28.54,76719.8,0.0,0.88539,0.0001,12.84052]
[1779460367143,28.54,76716.27,0.0,0.88504,0.0001,12.86792]
[1779460368150,28.54,76707.89,0.0,0.88418,0.0001,12.93474]
[1779460370164,28.54,76711.59,0.0,0.88456,0.0001,12.90525]
[1779460375199,28.54,76713.36,0.0,0.88474,0.0001,12.89152]
[1779460377214,28.54,76716.75,0.0,0.88508,0.0001,12.86462]
[1779460382250,28.54,76716.76,0.0,0.88509,0.0001,12.86415]
[1779460384265,28.54,76719.47,0.0,0.88537,0.0001,12.84206]
[1779460389299,28.54,76724.82,0.0,0.88593,0.0001,12.79837]
[1779460394334,28.54,76726.23,0.0,0.88608,0.0001,12.78646]
[1779460396352,28.54,76729.79,0.0,0.88645,0.0001,12.75793]
[1779460398366,28.54,76733.48,0.0,0.88682,0.0001,12.72834]
[1779460401386,28.54,76736.25,0.0,0.88711,0.0001,12.70621]
[1779460403400,28.54,76732.26,0.0,0.8867,0.0001,12.73802]
[1779460408435,28.54,76734.76,0.0,0.88696,0.0001,12.71802]
[1779460413470,28.54,76733.5,0.0,0.88686,0.0001,12.72424]
[1779460415514,28.54,76733.01,0.0,0.88681,0.0001,12.72817]
[1779460420519,28.54,76729.31,0.0,0.88643,0.0001,12.75787]
[1779460425554,28.54,76726.62,0.0,0.88615,0.0001,12.77923]
[1779460427567,28.54,76729.79,0.0,0.88648,0.0001,12.7539]
[1779460428575,28.54,76732.64,0.0,0.88677,0.0001,12.7312]
[1779460432603,28.54,76736.07,0.0,0.88711,0.0001,12.7041]
[1779460437638,28.54,76735.93,0.0,0.88709,0.0001,12.70554]
[1779460442673,28.54,76738.81,0.0,0.88738,0.0001,12.68288]
[1779460443681,28.54,76742.67,0.0,0.88777,0.0001,12.65224]
[1779460448716,28.54,76740.38,0.0,0.88753,0.0001,12.67094]
[1779460453754,28.54,76740.09,0.0,0.8875,0.0001,12.67359]
[1779460454758,28.54,76735.02,0.0,0.88699,0.0001,12.71401]
[1779460458786,28.54,76740.73,0.0,0.88756,0.0001,12.66849]
[1779460463820,28.54,76741.14,0.0,0.8876,0.0001,12.66553]
[1779460465835,28.54,76736.78,0.0,0.88716,0.0001,12.70033]
[1779460470870,28.54,76735.27,0.0,0.88701,0.0001,12.71236]
[1779460475905,28.54,76735.3,0.0,0.88704,0.0001,12.70809]
[1779460478926,28.54,76738.03,0.0,0.88732,0.0001,12.68631]
[1779460481947,28.54,76741.44,0.0,0.88766,0.0001,12.65921]
[1779460486990,28.54,76740.59,0.0,0.88757,0.0001,12.66628]
[1779460492026,28.54,76741.4,0.0,0.88765,0.0001,12.66017]
[1779460497061,28.54,76745.82,0.0,0.88809,0.0001,12.62547]
[1779460502102,28.54,76748.03,0.0,0.8883,0.0001,12.60864]
[1779460503108,28.54,76751.68,0.0,0.88867,0.0001,12.57981]
[1779460507136,28.55,76756.07,0.0,0.88909,0.0001,12.54577]
[1779460508143,28.55,76753.1,0.0,0.88879,0.0001,12.56958]
[1779460513178,28.55,76752.96,0.0,0.88877,0.0001,12.57167]
[1779460515192,28.55,76748.4,0.0,0.88831,0.0001,12.60825]
[1779460518213,28.55,76745.46,0.0,0.88801,0.0001,12.63195]
[1779460523249,28.55,76741.59,0.0,0.88761,0.0001,12.66321]
[1779460528284,28.55,76740.56,0.0,0.8875,0.0001,12.67165]
[1779460530301,28.55,76743.24,0.0,0.88777,0.0001,12.65047]
[1779460535338,28.55,76742.65,0.0,0.88774,0.0001,12.65167]
[1779460538359,28.55,76746.46,0.0,0.88812,0.0001,12.62162]
[1779460543394,28.55,76748.48,0.0,0.88831,0.0001,12.60623]
[1779460545414,28.55,76744.97,0.0,0.88796,0.0001,12.6344]
[1779460550452,28.55,76746.57,0.0,0.88811,0.0001,12.62223]
[1779460553473,28.55,76749.46,0.0,0.88839,0.0001,12.5997]
[1779460560526,28.56,76748.65,0.0,0.8883,0.0001,12.60727]
[1779460562540,28.56,76745.14,0.0,0.88794,0.0001,12.63547]
[1779460567576,28.56,76743.27,0.0,0.88775,0.0001,12.6509]
[1779460572610,28.56,76743.96,0.0,0.88781,0.0001,12.64582]
[1779460577646,28.56,76745.56,0.0,0.88797,0.0001,12.63359]
[1779460582682,28.56,76745.42,0.0,0.88795,0.0001,12.63519]
[1779460584696,28.56,76742.73,0.0,0.88767,0.0001,12.65682]
[1779460589731,28.56,76743.69,0.0,0.88777,0.0001,12.64952]
[1779460594766,28.56,76745.11,0.0,0.88793,0.0001,12.63466]
[1779460599801,28.56,76746.67,0.0,0.88808,0.0001,12.6227]
[1779460603829,28.56,76742.57,0.0,0.88767,0.0001,12.65568]
[1779460608863,28.56,76743.15,0.0,0.88772,0.0001,12.65146]
[1779460610878,28.56,76739.08,0.0,0.88731,0.0001,12.68397]
[1779460612894,28.56,76735.62,0.0,0.88696,0.0001,12.71153]
[1779460617929,28.56,76734.94,0.0,0.88689,0.0001,12.71688]
[1779460618936,28.56,76740.64,0.0,0.88747,0.0001,12.67151]
[1779460619943,28.56,76744.29,0.0,0.88783,0.0001,12.64255]
[1779460624978,28.56,76741.01,0.0,0.8875,0.0001,12.66909]
[1779460625985,28.56,76735.26,0.0,0.88691,0.0001,12.7149]
[1779460631020,28.56,76740.42,0.0,0.88744,0.0001,12.6738]
[1779460633034,28.56,76743.59,0.0,0.88775,0.0001,12.64874]
[1779460638069,28.56,76742.32,0.0,0.88762,0.0001,12.65931]
[1779460643105,28.57,76741.9,0.0,0.88757,0.0001,12.66299]
[1779460648140,28.57,76741.99,0.0,0.88758,0.0001,12.66257]
[1779460652168,28.57,76736.16,0.0,0.88702,0.0001,12.7052]
[1779460658210,28.57,76734.0,0.0,0.8868,0.0001,12.7223]
[1779460663245,28.57,76734.07,0.0,0.88681,0.0001,12.72174]
[1779460671642,28.57,76734.03,0.0,0.8868,0.0001,12.72207]
[1779460677343,28.57,76730.88,0.0,0.88648,0.0001,12.74723]
[1779460682378,28.57,76730.21,0.0,0.88641,0.0001,12.75254]
[1779460687860,28.57,76730.04,0.0,0.8864,0.0001,12.75388]
[1779460691441,28.57,76721.67,0.0,0.88555,0.0001,12.82045]
[1779460692448,28.57,76713.93,0.0,0.88476,0.0001,12.88212]
[1779460693455,28.57,76710.46,0.0,0.8844,0.0001,12.90964]
[1779460696477,28.56,76702.83,0.0,0.88362,0.0001,12.96987]
[1779460700505,28.56,76705.74,0.0,0.88394,0.0001,12.94511]
[1779460705539,28.56,76705.5,0.0,0.88394,0.0001,12.94539]
[1779460707554,28.56,76702.67,0.0,0.88366,0.0001,12.96739]
[1779460712589,28.56,76702.61,0.0,0.8837,0.0001,12.96211]
[1779460717624,28.55,76701.68,0.0,0.88363,0.0001,12.96766]
[1779460722659,28.55,76701.99,0.0,0.88369,0.0001,12.96324]
[1779460728704,28.55,76702.35,0.0,0.88375,0.0001,12.95807]
[1779460733738,28.54,76703.13,0.0,0.88386,0.0001,12.94985]
[1779460738774,28.54,76705.18,0.0,0.88409,0.0001,12.93145]
[1779460741795,28.54,76707.96,0.0,0.88439,0.0001,12.9081]
[1779460744816,28.54,76720.7,0.0,0.88571,0.0001,12.80521]
[1779460746830,28.54,76715.57,0.0,0.8852,0.0001,12.84571]
[1779460751865,28.53,76714.7,0.0,0.88513,0.0001,12.85122]
[1779460756901,28.53,76713.99,0.0,0.88508,0.0001,12.85485]
[1779460759922,28.53,76711.33,0.0,0.88483,0.0001,12.8742]
[1779460763949,28.52,76721.67,0.0,0.88592,0.0001,12.78891]
[1779460767980,28.52,76727.75,0.0,0.88657,0.0001,12.73821]
[1779460773024,28.52,76723.26,0.0,0.88617,0.0001,12.76783]
[1779460778064,28.51,76723.51,0.0,0.88622,0.0001,12.76339]
[1779460780078,28.51,76715.66,0.0,0.88543,0.0001,12.8252]
[1779460781086,28.51,76711.63,0.0,0.88502,0.0001,12.85728]
[1779460786121,28.51,76713.93,0.0,0.88527,0.0001,12.83786]
[1779460791156,28.51,76718.3,0.0,0.88573,0.0001,12.80165]
[1779460792163,28.51,76725.17,0.0,0.88644,0.0001,12.74626]
[1779460796191,28.5,76726.46,0.0,0.88659,0.0001,12.73434]
[1779460801225,28.5,76726.94,0.0,0.88667,0.0001,12.7285]
[1779460806262,28.5,76721.71,0.0,0.88616,0.0001,12.76833]
[1779460807269,28.5,76717.21,0.0,0.8857,0.0001,12.80387]
[1779460809309,28.49,76722.15,0.0,0.88622,0.0001,12.76342]
[1779460810316,28.49,76729.57,0.0,0.88698,0.0001,12.70374]
[1779460812329,28.49,76731.08,0.0,0.88714,0.0001,12.69104]
[1779460813337,28.49,76735.67,0.0,0.88761,0.0001,12.65411]
[1779460816358,28.49,76741.74,0.0,0.88823,0.0001,12.60496]
[1779460820386,28.49,76737.08,0.0,0.88777,0.0001,12.64123]
[1779460821532,28.49,76737.08,0.0,0.88777,0.0001,12.64123]
[1779460827435,28.49,76735.83,0.0,0.88767,0.0001,12.64946]
[1779460832470,28.49,76732.23,0.0,0.88735,0.0001,12.67288]
[1779460836498,28.48,76729.13,0.0,0.88705,0.0001,12.69636]
[1779460841533,28.48,76727.77,0.0,0.88693,0.0001,12.70565]
[1779460842540,28.48,76725.06,0.0,0.88666,0.0001,12.72696]
[1779460847576,28.48,76727.34,0.0,0.88692,0.0001,12.70705]
[1779460848825,28.48,76727.34,0.0,0.88692,0.0001,12.70705]
[1779460849018,28.48,76723.66,0.0,0.88655,0.0001,12.73581]
[1779460849590,28.48,76719.16,0.0,0.88609,0.0001,12.77178]
[1779460851604,28.48,76715.34,0.0,0.88571,0.0001,12.80156]
[1779460856639,28.47,76718.31,0.0,0.88604,0.0001,12.77585]
[1779460860667,28.47,76713.06,0.0,0.88552,0.0001,12.81646]
[1779460862681,28.47,76707.34,0.0,0.88493,0.0001,12.86223]
[1779460867719,28.47,76705.28,0.0,0.88473,0.0001,12.87815]
[1779460871747,28.47,76701.89,0.0,0.88438,0.0001,12.90471]
[1779460876782,28.47,76709.69,0.0,0.8852,0.0001,12.841]
[1779460881817,28.47,76712.11,0.0,0.88546,0.0001,12.82086]
[1779460886852,28.46,76712.29,0.0,0.8855,0.0001,12.81792]
[1779460888904,28.46,76709.25,0.0,0.8852,0.0001,12.84124]
[1779460889879,28.46,76702.1,0.0,0.88446,0.0001,12.89845]
[1779460891893,28.46,76700.81,0.0,0.88436,0.0001,12.9044]
[1779460896928,28.46,76702.3,0.0,0.88454,0.0001,12.89102]
[1779460901963,28.46,76700.29,0.0,0.88434,0.0001,12.90583]
[1779460906998,28.45,76706.68,0.0,0.88502,0.0001,12.85318]
[1779460908008,28.45,76709.38,0.0,0.8853,0.0001,12.83126]
[1779460913040,28.45,76709.35,0.0,0.88531,0.0001,12.8304]
[1779460918075,28.45,76709.88,0.0,0.88538,0.0001,12.82521]
[1779460919082,28.45,76706.64,0.0,0.88505,0.0001,12.85102]
[1779460920092,28.45,76700.88,0.0,0.88446,0.0001,12.89703]
[1779460921098,28.45,76703.87,0.0,0.88477,0.0001,12.87274]
[1779460922105,28.45,76707.26,0.0,0.88512,0.0001,12.84529]
[1779460924118,28.45,76703.72,0.0,0.88476,0.0001,12.87328]
[1779460925126,28.45,76699.59,0.0,0.88434,0.0001,12.90619]
[1779460930161,28.45,76697.57,0.0,0.88415,0.0001,12.92087]
[1779460936203,28.44,76696.23,0.0,0.88403,0.0001,12.92975]
[1779460941238,28.44,76693.79,0.0,0.8838,0.0001,12.94772]
[1779460946273,28.44,76694.41,0.0,0.88389,0.0001,12.941]
[1779460951310,28.43,76694.61,0.0,0.88396,0.0001,12.93372]
[1779460956345,28.43,76694.45,0.0,0.88396,0.0001,12.93331]
[1779460961380,28.43,76694.7,0.0,0.88401,0.0001,12.92959]
[1779460966415,28.43,76695.49,0.0,0.88412,0.0001,12.92151]
[1779460972457,28.42,76694.58,0.0,0.88405,0.0001,12.92674]
[1779460977492,28.42,76695.52,0.0,0.88417,0.0001,12.91748]
[1779460981520,28.42,76700.11,0.0,0.88466,0.0001,12.87923]
[1779460982527,28.42,76705.43,0.0,0.88521,0.0001,12.83622]
[1779460984541,28.42,76717.08,0.0,0.88641,0.0001,12.74238]
[1779460985548,28.42,76726.94,0.0,0.88742,0.0001,12.66301]
[1779460986555,28.42,76726.31,0.0,0.88736,0.0001,12.66771]
[1779460991590,28.41,76729.07,0.0,0.88766,0.0001,12.64401]
[1779460996625,28.41,76724.28,0.0,0.8872,0.0001,12.68083]
[1779460997632,28.41,76721.21,0.0,0.88689,0.0001,12.70507]
[1779461001665,28.41,76716.42,0.0,0.88642,0.0001,12.74201]
[1779461004687,28.41,76721.31,0.0,0.88693,0.0001,12.7017]
[1779461005694,28.41,76724.6,0.0,0.88727,0.0001,12.67504]
[1779461006701,28.41,76728.43,0.0,0.88766,0.0001,12.64412]
[1779461011736,28.4,76729.12,0.0,0.88777,0.0001,12.63352]
[1779461013749,28.4,76724.64,0.0,0.88732,0.0001,12.66888]
[1779461016774,28.4,76732.89,0.0,0.88817,0.0001,12.60206]
[1779461018788,28.4,76733.18,0.0,0.88821,0.0001,12.59939]
[1779461021809,28.4,76729.42,0.0,0.88783,0.0001,12.62887]
[1779461026845,28.4,76719.86,0.0,0.88688,0.0001,12.7041]
[1779461027852,28.4,76715.41,0.0,0.88643,0.0001,12.73942]
[1779461034902,28.4,76714.29,0.0,0.88633,0.0001,12.74716]
[1779461037924,28.4,76719.27,0.0,0.88684,0.0001,12.70687]
[1779461042960,28.39,76722.88,0.0,0.88723,0.0001,12.67644]
[1779461043967,28.39,76727.21,0.0,0.88767,0.0001,12.64152]
[1779461046995,28.39,76733.11,0.0,0.88828,0.0001,12.59374]
[1779461047999,28.39,76735.72,0.0,0.88854,0.0001,12.57274]
[1779461053034,28.39,76737.19,0.0,0.8887,0.0001,12.5605]
[1779461058108,28.39,76736.71,0.0,0.88865,0.0001,12.56386]
[1779461058811,28.39,76736.6,0.0,0.88864,0.0001,12.56461]
[1779461060143,28.39,76743.47,0.0,0.88934,0.0001,12.50953]
[1779461066128,28.39,76743.58,0.0,0.88936,0.0001,12.50816]
[1779461071163,28.39,76744.11,0.0,0.88944,0.0001,12.49957]
[1779461076198,28.39,76745.23,0.0,0.88956,0.0001,12.49032]
[1779461081233,28.39,76745.39,0.0,0.88958,0.0001,12.48867]
[1779461086271,28.39,76742.46,0.0,0.88929,0.0001,12.51168]
[1779461091306,28.39,76741.4,0.0,0.88919,0.0001,12.51969]
[1779461095334,28.38,76738.79,0.0,0.88893,0.0001,12.54005]
[1779461100370,28.38,76741.29,0.0,0.88919,0.0001,12.51939]
[1779461105405,28.38,76740.53,0.0,0.88913,0.0001,12.5247]
[1779461109433,28.38,76737.83,0.0,0.88886,0.0001,12.54563]
[1779461113461,28.38,76734.02,0.0,0.88849,0.0001,12.5754]
[1779461115475,28.38,76741.59,0.0,0.88925,0.0001,12.51461]
[1779461120510,28.38,76740.7,0.0,0.88917,0.0001,12.52117]
[1779461125545,28.38,76740.43,0.0,0.88915,0.0001,12.5229]
[1779461130580,28.38,76740.08,0.0,0.88912,0.0001,12.52528]
[1779461135615,28.38,76741.47,0.0,0.88929,0.0001,12.50994]
[1779461136622,28.38,76744.07,0.0,0.88955,0.0001,12.48916]
[1779461141658,28.38,76743.53,0.0,0.8895,0.0001,12.49339]
[1779461146693,28.38,76742.03,0.0,0.88935,0.0001,12.5053]
[1779461151731,28.38,76742.73,0.0,0.88942,0.0001,12.49972]
[1779461156764,28.38,76741.99,0.0,0.88934,0.0001,12.50566]
[1779461161800,28.38,76741.61,0.0,0.88931,0.0001,12.50877]
[1779461166835,28.38,76742.37,0.0,0.88938,0.0001,12.50288]
[1779461171870,28.38,76742.05,0.0,0.88935,0.0001,12.5056]
[1779461177912,28.38,76741.79,0.0,0.88932,0.0001,12.50779]
[1779461182948,28.38,76741.47,0.0,0.88928,0.0001,12.51043]
[1779461187983,28.38,76741.68,0.0,0.8893,0.0001,12.50883]
[1779461192011,28.38,76744.9,0.0,0.88966,0.0001,12.4793]
[1779461197046,28.38,76746.17,0.0,0.88978,0.0001,12.46952]
[1779461201074,28.38,76749.77,0.0,0.89014,0.0001,12.44068]
[1779461206108,28.38,76750.91,0.0,0.89028,0.0001,12.42995]
[1779461211144,28.37,76750.47,0.0,0.89025,0.0001,12.43184]
[1779461216179,28.37,76750.74,0.0,0.8903,0.0001,12.42803]
[1779461221214,28.37,76749.92,0.0,0.89024,0.0001,12.43286]
[1779461226249,28.37,76749.09,0.0,0.89018,0.0001,12.43772]
[1779461228263,28.36,76745.43,0.0,0.88982,0.0001,12.46618]
[1779461231284,28.36,76742.71,0.0,0.88956,0.0001,12.48668]
[1779461234305,28.36,76739.0,0.0,0.8892,0.0001,12.51505]
[1779461235316,28.36,76734.54,0.0,0.88876,0.0001,12.55026]
[1779461236324,28.36,76731.23,0.0,0.88843,0.0001,12.57628]
[1779461241362,28.36,76726.87,0.0,0.88802,0.0001,12.60857]
[1779461243376,28.35,76722.14,0.0,0.88755,0.0001,12.64539]
[1779461244761,28.35,76719.92,0.0,0.88733,0.0001,12.66261]
[1779461246396,28.35,76715.25,0.0,0.88685,0.0001,12.70043]
[1779461249418,28.35,76712.57,0.0,0.88657,0.0001,12.7224]
[1779461254453,28.35,76713.93,0.0,0.88673,0.0001,12.70796]
[1779461258481,28.36,76710.83,0.0,0.88641,0.0001,12.73315]
[1779461261502,28.35,76717.57,0.0,0.88711,0.0001,12.67845]
[1779461262509,28.35,76723.38,0.0,0.88771,0.0001,12.63124]
[1779461263516,28.35,76732.14,0.0,0.88861,0.0001,12.56055]
[1779461264523,28.35,76740.0,0.0,0.8894,0.0001,12.49727]
[1779461268552,28.35,76746.57,0.0,0.89008,0.0001,12.44335]
[1779461270566,28.35,76742.24,0.0,0.88966,0.0001,12.47724]
[1779461272801,28.35,76741.79,0.0,0.88962,0.0001,12.48047]
[1779461278622,28.34,76739.92,0.0,0.88946,0.0001,12.49275]
[1779461282650,28.34,76742.74,0.0,0.88976,0.0001,12.46876]
[1779461285671,28.34,76746.34,0.0,0.89013,0.0001,12.43906]
[1779461291066,28.34,76747.48,0.0,0.89026,0.0001,12.42879]
[1779461296748,28.33,76748.72,0.0,0.89041,0.0001,12.41695]
[1779461298764,28.33,76752.87,0.0,0.89083,0.0001,12.38331]
[1779461300783,28.33,76756.2,0.0,0.89117,0.0001,12.35631]
[1779461305814,28.33,76755.77,0.0,0.89114,0.0001,12.35865]
[1779461309843,28.33,76759.01,0.0,0.89147,0.0001,12.33196]
[1779461311862,28.33,76764.5,0.0,0.89205,0.0001,12.284]
[1779461314885,28.33,76760.76,0.0,0.89169,0.0001,12.31328]
[1779461319920,28.33,76758.74,0.0,0.8915,0.0001,12.32837]
[1779461324955,28.33,76759.72,0.0,0.89161,0.0001,12.31948]
[1779461329990,28.32,76760.33,0.0,0.89168,0.0001,12.31349]
[1779461335032,28.32,76758.9,0.0,0.89156,0.0001,12.32364]
[1779461340067,28.32,76755.57,0.0,0.89124,0.0001,12.34886]
[1779461342438,28.32,76759.75,0.0,0.89166,0.0001,12.31506]
[1779461344095,28.32,76764.5,0.0,0.89214,0.0001,12.27688]
[1779461346113,28.32,76767.54,0.0,0.89244,0.0001,12.25244]
[1779461351150,28.32,76768.18,0.0,0.89251,0.0001,12.24678]
[1779461354171,28.32,76773.57,0.0,0.89305,0.0001,12.20369]
[1779461356185,28.32,76770.65,0.0,0.89276,0.0001,12.22672]
[1779461361221,28.32,76769.95,0.0,0.8927,0.0001,12.23178]
[1779461365249,28.32,76767.36,0.0,0.89245,0.0001,12.25194]
[1779461368270,28.31,76764.37,0.0,0.89216,0.0001,12.27526]
[1779461373305,28.31,76763.58,0.0,0.89212,0.0001,12.27676]
[1779461377342,28.31,76760.38,0.0,0.89181,0.0001,12.30154]
[1779461378349,28.31,76757.24,0.0,0.8915,0.0001,12.32633]
[1779461378759,28.31,76757.24,0.0,0.8915,0.0001,12.32633]
[1779461379008,28.31,76757.24,0.0,0.8915,0.0001,12.32633]
[1779461379356,28.31,76754.57,0.0,0.89124,0.0001,12.34735]
[1779461382577,28.31,76753.97,0.0,0.89118,0.0001,12.35237]
[1779461386405,28.31,76747.38,0.0,0.89053,0.0001,12.40355]
[1779461387412,28.31,76733.6,0.0,0.88915,0.0001,12.51327]
[1779461388419,28.31,76730.88,0.0,0.88888,0.0001,12.53491]
[1779461392280,28.31,76729.29,0.0,0.88873,0.0001,12.54722]
[1779461392333,28.31,76729.29,0.0,0.88873,0.0001,12.54722]
[1779461392530,28.31,76729.29,0.0,0.88873,0.0001,12.54722]
[1779461396475,28.31,76723.23,0.0,0.88812,0.0001,12.59483]
[1779461400221,28.31,76724.37,0.0,0.88825,0.0001,12.58499]
[1779461400270,28.31,76724.37,0.0,0.88825,0.0001,12.58499]
[1779461400279,28.31,76724.37,0.0,0.88825,0.0001,12.58499]
[1779461401166,28.31,76722.97,0.0,0.88811,0.0001,12.59596]
[1779461401271,28.31,76722.97,0.0,0.88811,0.0001,12.59596]
[1779461402517,28.31,76713.71,0.0,0.88717,0.0001,12.66984]
[1779461405538,28.31,76711.5,0.0,0.88694,0.0001,12.68794]
[1779461407952,28.31,76710.77,0.0,0.88686,0.0001,12.694]
[1779461408023,28.31,76710.77,0.0,0.88686,0.0001,12.694]
[1779461408083,28.31,76710.77,0.0,0.88686,0.0001,12.694]
[1779461409578,28.31,76709.9,0.0,0.88677,0.0001,12.70107]
[1779461409566,28.31,76700.09,0.0,0.88576,0.0001,12.78009]
[1779461409773,28.31,76700.09,0.0,0.88576,0.0001,12.78009]
[1779461411580,28.31,76698.86,0.0,0.88563,0.0001,12.79007]
[1779461415176,28.31,76694.68,0.0,0.8852,0.0001,12.82365]
[1779461415191,28.31,76694.68,0.0,0.8852,0.0001,12.82365]
[1779461415273,28.31,76694.68,0.0,0.8852,0.0001,12.82365]
[1779461416533,28.31,76694.31,0.0,0.88517,0.0001,12.82654]
[1779461416618,28.31,76693.45,0.0,0.88508,0.0001,12.83338]
[1779461419401,28.31,76693.07,0.0,0.88504,0.0001,12.8361]
[1779461419452,28.31,76693.07,0.0,0.88504,0.0001,12.8361]
[1779461419518,28.31,76693.07,0.0,0.88504,0.0001,12.8361]
[1779461424678,28.3,76702.18,0.0,0.88599,0.0001,12.76203]
[1779461425685,28.3,76708.82,0.0,0.88668,0.0001,12.70804]
[1779461427541,28.3,76712.18,0.0,0.88703,0.0001,12.68066]
[1779461427593,28.3,76712.18,0.0,0.88703,0.0001,12.68066]
[1779461427769,28.3,76712.93,0.0,0.88711,0.0001,12.67431]
[1779461428522,28.3,76712.93,0.0,0.88711,0.0001,12.67431]
[1779461428718,28.3,76712.63,0.0,0.88709,0.0001,12.67641]
[1779461429713,28.3,76704.8,0.0,0.88629,0.0001,12.73906]
[1779461431728,28.3,76698.61,0.0,0.88569,0.0001,12.7841]
[1779461433938,28.3,76697.02,0.0,0.88553,0.0001,12.79645]
[1779461434011,28.3,76697.02,0.0,0.88553,0.0001,12.79645]
[1779461434021,28.3,76697.02,0.0,0.88553,0.0001,12.79645]
[1779461434523,28.3,76697.02,0.0,0.88553,0.0001,12.79645]
[1779461434614,28.3,76697.8,0.0,0.88562,0.0001,12.78969]
[1779461435963,28.3,76697.66,0.0,0.88561,0.0001,12.79036]
[1779461436014,28.3,76697.66,0.0,0.88561,0.0001,12.79036]
[1779461436027,28.3,76697.66,0.0,0.88561,0.0001,12.79036]
[1779461438518,28.3,76698.96,0.0,0.88575,0.0001,12.779]
[1779461438570,28.3,76698.96,0.0,0.88575,0.0001,12.779]
[1779461438620,28.3,76697.86,0.0,0.88564,0.0001,12.78743]
[1779461438772,28.3,76697.86,0.0,0.88564,0.0001,12.78743]
[1779461443812,28.29,76696.59,0.0,0.88555,0.0001,12.79492]
[1779461445635,28.29,76696.59,0.0,0.88555,0.0001,12.79492]
[1779461445644,28.29,76696.59,0.0,0.88555,0.0001,12.79492]
[1779461445770,28.29,76697.07,0.0,0.88561,0.0001,12.79017]
[1779461446373,28.29,76697.07,0.0,0.88561,0.0001,12.79017]
[1779461446417,28.29,76697.07,0.0,0.88561,0.0001,12.79017]
[1779461446522,28.29,76697.07,0.0,0.88561,0.0001,12.79017]
[1779461446538,28.29,76694.79,0.0,0.88537,0.0001,12.80855]
[1779461449793,28.29,76693.21,0.0,0.88523,0.0001,12.8199]
[1779461449807,28.29,76693.21,0.0,0.88523,0.0001,12.8199]
[1779461450022,28.29,76693.21,0.0,0.88523,0.0001,12.8199]
[1779461453876,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454025,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454037,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454305,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454353,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454520,28.28,76691.83,0.0,0.88511,0.0001,12.82913]
[1779461454621,28.28,76691.59,0.0,0.88509,0.0001,12.83058]
[1779461455639,28.28,76691.59,0.0,0.88509,0.0001,12.83058]
[1779461455770,28.28,76691.88,0.0,0.88512,0.0001,12.82774]
[1779461460932,28.28,76691.96,0.0,0.88517,0.0001,12.82378]
[1779461464526,28.28,76690.56,0.0,0.88505,0.0001,12.83333]
[1779461464533,28.28,76690.56,0.0,0.88505,0.0001,12.83333]
[1779461464772,28.27,76690.4,0.0,0.88505,0.0001,12.83374]
[1779461465151,28.27,76690.4,0.0,0.88505,0.0001,12.83374]
[1779461465201,28.27,76690.4,0.0,0.88505,0.0001,12.83374]
[1779461465270,28.27,76690.4,0.0,0.88505,0.0001,12.83374]
[1779461465365,28.27,76690.4,0.0,0.88506,0.0001,12.83285]
[1779461471011,28.26,76691.3,0.0,0.88522,0.0001,12.82024]
[1779461472017,28.26,76691.3,0.0,0.88522,0.0001,12.82024]
[1779461472057,28.26,76691.3,0.0,0.88522,0.0001,12.82024]
[1779461472268,28.26,76691.3,0.0,0.88522,0.0001,12.82024]
[1779461476666,28.26,76689.8,0.0,0.88511,0.0001,12.82885]
[1779461476772,28.26,76689.65,0.0,0.8851,0.0001,12.82917]
[1779461477055,28.26,76690.51,0.0,0.8852,0.0001,12.82133]
[1779461477777,28.26,76690.51,0.0,0.8852,0.0001,12.82133]
[1779461477787,28.26,76690.51,0.0,0.8852,0.0001,12.82133]
[1779461478018,28.26,76690.51,0.0,0.8852,0.0001,12.82133]
[1779461480076,28.25,76698.77,0.0,0.88609,0.0001,12.75208]
[1779461481034,28.25,76698.77,0.0,0.88609,0.0001,12.75208]
[1779461481084,28.25,76698.77,0.0,0.88609,0.0001,12.75208]
[1779461481269,28.25,76698.77,0.0,0.88609,0.0001,12.75208]
[1779461481326,28.25,76699.57,0.0,0.88618,0.0001,12.74484]
[1779461481885,28.25,76699.57,0.0,0.88618,0.0001,12.74484]
[1779461481936,28.25,76699.57,0.0,0.88618,0.0001,12.74484]
[1779461482024,28.25,76699.57,0.0,0.88618,0.0001,12.74484]
[1779461486118,28.24,76703.97,0.0,0.88668,0.0001,12.70549]
[1779461488050,28.24,76703.92,0.0,0.88669,0.0001,12.70516]
[1779461488102,28.24,76703.92,0.0,0.88669,0.0001,12.70516]
[1779461488269,28.24,76703.92,0.0,0.88669,0.0001,12.70516]
[1779461488370,28.24,76704.04,0.0,0.88671,0.0001,12.70346]
[1779461489257,28.24,76704.04,0.0,0.88671,0.0001,12.70346]
[1779461489271,28.24,76704.04,0.0,0.88671,0.0001,12.70346]
[1779461489306,28.24,76704.04,0.0,0.88671,0.0001,12.70346]
[1779461491805,28.24,76702.99,0.0,0.88666,0.0001,12.70579]
[1779461492019,28.24,76702.99,0.0,0.88666,0.0001,12.70579]
[1779461494246,28.24,76700.47,0.0,0.88642,0.0001,12.72465]
[1779461494273,28.24,76700.47,0.0,0.88642,0.0001,12.72465]
[1779461494345,28.24,76700.47,0.0,0.88642,0.0001,12.72465]
[1779461494347,28.24,76700.81,0.0,0.88646,0.0001,12.72117]
[1779461495441,28.24,76700.81,0.0,0.88646,0.0001,12.72117]
[1779461495521,28.24,76700.81,0.0,0.88646,0.0001,12.72117]
[1779461495577,28.23,76700.43,0.0,0.88643,0.0001,12.72351]
[1779461496188,28.23,76693.95,0.0,0.88577,0.0001,12.77507]
[1779461496842,28.23,76693.95,0.0,0.88577,0.0001,12.77507]
[1779461496912,28.23,76693.95,0.0,0.88577,0.0001,12.77507]
[1779461497030,28.23,76693.95,0.0,0.88577,0.0001,12.77507]
[1779461502230,28.23,76692.27,0.0,0.88566,0.0001,12.7838]
[1779461504813,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461504865,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461505032,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461505485,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461505509,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461505519,28.22,76693.08,0.0,0.88576,0.0001,12.77565]
[1779461505586,28.22,76692.25,0.0,0.88569,0.0001,12.78156]
[1779461511082,28.22,76691.98,0.0,0.88571,0.0001,12.77979]
[1779461511211,28.22,76691.98,0.0,0.88571,0.0001,12.77979]
[1779461511271,28.22,76691.98,0.0,0.88571,0.0001,12.77979]
[1779461511885,28.21,76689.58,0.0,0.88547,0.0001,12.79839]
[1779461511930,28.21,76689.58,0.0,0.88547,0.0001,12.79839]
[1779461512020,28.21,76689.58,0.0,0.88547,0.0001,12.79839]
[1779461512302,28.21,76689.5,0.0,0.88547,0.0001,12.79821]
[1779461517337,28.21,76690.68,0.0,0.88564,0.0001,12.7846]
[1779461518470,28.21,76690.68,0.0,0.88564,0.0001,12.7846]
[1779461518518,28.21,76690.68,0.0,0.88564,0.0001,12.7846]
[1779461518522,28.21,76690.68,0.0,0.88564,0.0001,12.7846]
[1779461518571,28.21,76689.6,0.0,0.88554,0.0001,12.79253]
[1779461520583,28.2,76689.7,0.0,0.88556,0.0001,12.79091]
[1779461520635,28.2,76689.7,0.0,0.88556,0.0001,12.79091]
[1779461520771,28.2,76689.7,0.0,0.88556,0.0001,12.79091]
[1779461521407,28.19,76689.46,0.0,0.8857,0.0001,12.7802]
[1779461521522,28.19,76689.46,0.0,0.8857,0.0001,12.7802]
[1779461521566,28.19,76689.77,0.0,0.88573,0.0001,12.77769]
[1779461526618,28.12,76693.72,0.0,0.8867,0.0001,12.70124]
[1779461526625,28.12,76693.72,0.0,0.8867,0.0001,12.70124]
[1779461526769,28.12,76693.72,0.0,0.8867,0.0001,12.70124]
[1779461526816,28.12,76693.72,0.0,0.8867,0.0001,12.70124]
[1779461527019,28.1,76693.5,0.0,0.8868,0.0001,12.69277]
[1779461527426,28.08,76693.81,0.0,0.88696,0.0001,12.6802]
[1779461532071,28.03,76694.06,0.0,0.88746,0.0001,12.64012]
[1779461532117,28.03,76694.06,0.0,0.88746,0.0001,12.64012]
[1779461532270,28.03,76694.06,0.0,0.88746,0.0001,12.64012]
[1779461532461,28.01,76693.56,0.0,0.88752,0.0001,12.63523]
[1779461533759,28.01,76693.56,0.0,0.88752,0.0001,12.63523]
[1779461533770,28.01,76693.56,0.0,0.88752,0.0001,12.63523]
[1779461533811,28.01,76693.56,0.0,0.88752,0.0001,12.63523]
[1779461537324,27.96,76694.27,0.0,0.88801,0.0001,12.59558]
[1779461537528,27.96,76694.27,0.0,0.88801,0.0001,12.59558]
[1779461537535,27.95,76693.57,0.0,0.88804,0.0001,12.59326]
[1779461537914,27.95,76693.57,0.0,0.88804,0.0001,12.59326]
[1779461537994,27.95,76693.57,0.0,0.88804,0.0001,12.59326]
[1779461538019,27.95,76693.57,0.0,0.88804,0.0001,12.59326]
[1779461540994,27.91,76693.45,0.0,0.88832,0.0001,12.57112]
[1779461543616,27.89,76693.45,0.0,0.8885,0.0001,12.55646]
[1779461543761,27.89,76693.45,0.0,0.8885,0.0001,12.55646]
[1779461543770,27.89,76693.45,0.0,0.8885,0.0001,12.55646]
[1779461543758,27.88,76692.06,0.0,0.88845,0.0001,12.55998]
[1779461544524,27.88,76692.06,0.0,0.88845,0.0001,12.55998]
[1779461544547,27.88,76691.9,0.0,0.88844,0.0001,12.56128]
[1779461547589,27.88,76687.54,0.0,0.88801,0.0001,12.59465]
[1779461548596,27.88,76676.36,0.0,0.88686,0.0001,12.68549]
[1779461549410,27.88,76676.36,0.0,0.88686,0.0001,12.68549]
[1779461549608,27.87,76680.56,0.0,0.8873,0.0001,12.65087]
[1779461550612,27.87,76685.1,0.0,0.88777,0.0001,12.61336]
[1779461551576,27.87,76685.1,0.0,0.88777,0.0001,12.61336]
[1779461551619,27.87,76680.16,0.0,0.8873,0.0001,12.64924]
[1779461553012,27.87,76681.63,0.0,0.88745,0.0001,12.63685]
[1779461553025,27.87,76681.63,0.0,0.88745,0.0001,12.63685]
[1779461553357,27.87,76681.63,0.0,0.88745,0.0001,12.63685]
[1779461553839,27.87,76681.63,0.0,0.88745,0.0001,12.63685]
[1779461553634,27.87,76686.22,0.0,0.88794,0.0001,12.59898]
[1779461554025,27.87,76686.22,0.0,0.88794,0.0001,12.59898]
[1779461554640,27.87,76690.71,0.0,0.8884,0.0001,12.56197]
[1779461555143,27.87,76690.71,0.0,0.8884,0.0001,12.56197]
[1779461555275,27.87,76690.71,0.0,0.8884,0.0001,12.56197]
[1779461558619,27.87,76695.04,0.0,0.88886,0.0001,12.5257]
[1779461559632,27.87,76694.77,0.0,0.88884,0.0001,12.52761]
[1779461559773,27.87,76694.77,0.0,0.88884,0.0001,12.52761]
[1779461559791,27.87,76694.77,0.0,0.88884,0.0001,12.52761]
[1779461559733,27.87,76694.09,0.0,0.88877,0.0001,12.53286]
[1779461560024,27.87,76694.09,0.0,0.88877,0.0001,12.53286]
[1779461560682,27.87,76694.13,0.0,0.88878,0.0001,12.53224]
[1779461561521,27.87,76694.13,0.0,0.88878,0.0001,12.53224]
[1779461566724,27.86,76700.55,0.0,0.88947,0.0001,12.47775]
[1779461567132,27.86,76700.55,0.0,0.88947,0.0001,12.47775]
[1779461567165,27.86,76700.55,0.0,0.88947,0.0001,12.47775]
[1779461567271,27.86,76700.55,0.0,0.88947,0.0001,12.47775]
[1779461568193,27.86,76703.21,0.0,0.88975,0.0001,12.45552]
[1779461568244,27.86,76703.21,0.0,0.88975,0.0001,12.45552]
[1779461568279,27.86,76703.21,0.0,0.88975,0.0001,12.45552]
[1779461568739,27.86,76702.53,0.0,0.88969,0.0001,12.46044]
[1779461571765,27.85,76708.44,0.0,0.89037,0.0001,12.4056]
[1779461574786,27.82,76712.59,0.0,0.89104,0.0001,12.35183]
[1779461575306,27.82,76712.59,0.0,0.89104,0.0001,12.35183]
[1779461575462,27.82,76712.59,0.0,0.89104,0.0001,12.35183]
[1779461575521,27.82,76712.59,0.0,0.89104,0.0001,12.35183]
[1779461577427,27.78,76717.28,0.0,0.89188,0.0001,12.28457]
[1779461577473,27.78,76717.28,0.0,0.89188,0.0001,12.28457]
[1779461577524,27.78,76717.28,0.0,0.89188,0.0001,12.28457]
[1779461577807,27.76,76717.69,0.0,0.89203,0.0001,12.27232]
[1779461579821,27.75,76711.36,0.0,0.8915,0.0001,12.31452]
[1779461580829,27.75,76705.95,0.0,0.89095,0.0001,12.35797]
[1779461581836,27.75,76700.22,0.0,0.89038,0.0001,12.40401]
[1779461582263,27.75,76700.22,0.0,0.89038,0.0001,12.40401]
[1779461582268,27.75,76700.22,0.0,0.89038,0.0001,12.40401]
[1779461582606,27.75,76700.22,0.0,0.89038,0.0001,12.40401]
[1779461583261,27.75,76700.23,0.0,0.89038,0.0001,12.40393]
[1779461583850,27.72,76712.34,0.0,0.89182,0.0001,12.28838]
[1779461584858,27.72,76715.82,0.0,0.89218,0.0001,12.25964]
[1779461584926,27.72,76715.82,0.0,0.89218,0.0001,12.25964]
[1779461584974,27.72,76715.82,0.0,0.89218,0.0001,12.25964]
[1779461585025,27.72,76715.82,0.0,0.89218,0.0001,12.25964]
[1779461585865,27.72,76715.7,0.0,0.89217,0.0001,12.26017]
[1779461587335,27.71,76716.23,0.0,0.89233,0.0001,12.24732]
[1779461587455,27.71,76716.23,0.0,0.89233,0.0001,12.24732]
[1779461587531,27.71,76716.23,0.0,0.89233,0.0001,12.24732]
[1779461590298,27.68,76718.91,0.0,0.8928,0.0001,12.20933]
[1779461590346,27.68,76718.91,0.0,0.8928,0.0001,12.20933]
[1779461590523,27.68,76718.91,0.0,0.8928,0.0001,12.20933]
[1779461590578,27.67,76719.45,0.0,0.89295,0.0001,12.1972]
[1779461591592,27.67,76719.45,0.0,0.89295,0.0001,12.1972]
[1779461596941,27.6,76719.12,0.0,0.89352,0.0001,12.14986]
[1779461599223,27.59,76722.32,0.0,0.89392,0.0001,12.11713]
[1779461599274,27.59,76722.32,0.0,0.89392,0.0001,12.11713]
[1779461599528,27.59,76722.32,0.0,0.89392,0.0001,12.11713]
[1779461599563,27.57,76730.17,0.0,0.89482,0.0001,12.04442]
[1779461600970,27.57,76733.99,0.0,0.89522,0.0001,12.01187]
[1779461604312,27.57,76734.46,0.0,0.89528,0.0001,12.00654]
[1779461604364,27.57,76734.46,0.0,0.89528,0.0001,12.00654]
[1779461604520,27.57,76734.46,0.0,0.89528,0.0001,12.00654]
[1779461605910,27.57,76735.65,0.0,0.89541,0.0001,11.99614]
[1779461605955,27.57,76735.1,0.0,0.89536,0.0001,11.99985]
[1779461606022,27.57,76735.1,0.0,0.89536,0.0001,11.99985]
[1779461606119,27.57,76734.66,0.0,0.89533,0.0001,12.00266]
[1779461612048,27.56,76734.65,0.0,0.89541,0.0001,11.99427]
[1779461614132,27.56,76732.08,0.0,0.89517,0.0001,12.01359]
[1779461614138,27.56,76732.08,0.0,0.89517,0.0001,12.01359]
[1779461614271,27.56,76732.08,0.0,0.89517,0.0001,12.01359]
[1779461614357,27.56,76730.0,0.0,0.89497,0.0001,12.03047]
[1779461618678,27.55,76728.16,0.0,0.89481,0.0001,12.04304]
[1779461618684,27.55,76728.16,0.0,0.89481,0.0001,12.04304]
[1779461618734,27.55,76728.16,0.0,0.89481,0.0001,12.04304]
[1779461618780,27.55,76725.94,0.0,0.8946,0.0001,12.06026]
[1779461620105,27.54,76722.61,0.0,0.89438,0.0001,12.07799]
[1779461625140,27.53,76723.68,0.0,0.89454,0.0001,12.06514]
[1779461629785,27.53,76725.25,0.0,0.89472,0.0001,12.04995]
[1779461629817,27.53,76725.25,0.0,0.89472,0.0001,12.04995]
[1779461629918,27.53,76726.86,0.0,0.8949,0.0001,12.03533]
[1779461630023,27.53,76726.86,0.0,0.8949,0.0001,12.03533]
[1779461630175,27.53,76727.73,0.0,0.89499,0.0001,12.02826]
[1779461635210,27.52,76726.35,0.0,0.8949,0.0001,12.03569]
[1779461636436,27.52,76726.35,0.0,0.8949,0.0001,12.03569]
[1779461636487,27.52,76726.35,0.0,0.8949,0.0001,12.03569]
[1779461636521,27.52,76726.35,0.0,0.8949,0.0001,12.03569]
[1779461636622,27.52,76726.6,0.0,0.89493,0.0001,12.0329]
[1779461641242,27.52,76727.39,0.0,0.89505,0.0001,12.02352]
[1779461641272,27.52,76727.39,0.0,0.89505,0.0001,12.02352]
[1779461641798,27.52,76727.39,0.0,0.89505,0.0001,12.02352]
[1779461641876,27.51,76724.14,0.0,0.89473,0.0001,12.04922]
[1779461642260,27.51,76718.12,0.0,0.89413,0.0001,12.09746]
[1779461645282,27.51,76713.86,0.0,0.89374,0.0001,12.12967]
[1779461650317,27.5,76710.49,0.0,0.89345,0.0001,12.15279]
[1779461651576,27.5,76710.49,0.0,0.89345,0.0001,12.15279]
[1779461651628,27.5,76710.49,0.0,0.89345,0.0001,12.15279]
[1779461651678,27.5,76709.26,0.0,0.89334,0.0001,12.16196]
[1779461653526,27.5,76710.85,0.0,0.89351,0.0001,12.1481]
[1779461659348,27.49,76711.34,0.0,0.89362,0.0001,12.13905]
[1779461664418,27.49,76711.26,0.0,0.89367,0.0001,12.13479]
[1779461669454,27.48,76711.09,0.0,0.8937,0.0001,12.1321]
[1779461674488,27.47,76711.23,0.0,0.89379,0.0001,12.12298]
[1779461680531,27.47,76709.76,0.0,0.8937,0.0001,12.13015]
[1779461685572,27.46,76708.34,0.0,0.89361,0.0001,12.13768]
[1779461688593,27.46,76705.46,0.0,0.89335,0.0001,12.15874]
[1779461693628,27.45,76704.21,0.0,0.89327,0.0001,12.16512]
[1779461698663,27.45,76704.14,0.0,0.89329,0.0001,12.16345]
[1779461702691,27.45,76698.11,0.0,0.8927,0.0001,12.21107]
[1779461703698,27.44,76693.54,0.0,0.89224,0.0001,12.24803]
[1779461708733,27.44,76693.36,0.0,0.89225,0.0001,12.24668]
[1779461710748,27.44,76700.3,0.0,0.89297,0.0001,12.18867]
[1779461711759,27.44,76705.86,0.0,0.89354,0.0001,12.14268]
[1779461713773,27.44,76715.28,0.0,0.8945,0.0001,12.06488]
[1779461714780,27.44,76718.03,0.0,0.89479,0.0001,12.04162]
[1779461715788,27.44,76722.49,0.0,0.89524,0.0001,12.00527]
[1779461716795,27.43,76727.18,0.0,0.89572,0.0001,11.9657]
[1779461721831,27.43,76726.7,0.0,0.89571,0.0001,11.96666]
[1779461722838,27.43,76723.07,0.0,0.89535,0.0001,11.99563]
[1779461727873,27.42,76723.02,0.0,0.89539,0.0001,11.99291]
[1779461732908,27.42,76725.0,0.0,0.89565,0.0001,11.96979]
[1779461737943,27.41,76724.24,0.0,0.89561,0.0001,11.97302]
[1779461742978,27.41,76725.17,0.0,0.89574,0.0001,11.96255]
[1779461746000,27.41,76727.88,0.0,0.89604,0.0001,11.93825]
[1779461751035,27.4,76726.54,0.0,0.89593,0.0001,11.94646]
[1779461754056,27.4,76729.68,0.0,0.89627,0.0001,11.91927]
[1779461756079,27.4,76734.46,0.0,0.89675,0.0001,11.87937]
[1779461761114,27.4,76736.52,0.0,0.89698,0.0001,11.86037]
[1779461764134,27.39,76733.77,0.0,0.89673,0.0001,11.88136]
[1779461769170,27.39,76734.22,0.0,0.8968,0.0001,11.87531]
[1779461774205,27.39,76735.73,0.0,0.89698,0.0001,11.86069]
[1779461779240,27.38,76740.08,0.0,0.89744,0.0001,11.82304]
[1779461784275,27.38,76741.07,0.0,0.89756,0.0001,11.8129]
[1779461789311,27.38,76737.62,0.0,0.89725,0.0001,11.83874]
[1779461790317,27.37,76742.48,0.0,0.89778,0.0001,11.79459]
[1779461791324,27.36,76746.91,0.0,0.89829,0.0001,11.75071]
[1779461792330,27.36,76749.48,0.0,0.89859,0.0001,11.72641]
[1779461797366,27.34,76748.76,0.0,0.8987,0.0001,11.71713]
[1779461798373,27.33,76751.38,0.0,0.89899,0.0001,11.69296]
[1779461801590,27.33,76751.52,0.0,0.89906,0.0001,11.68669]
[1779461807435,27.32,76753.66,0.0,0.89932,0.0001,11.66541]
[1779461812759,27.32,76754.28,0.0,0.89939,0.0001,11.65944]
[1779461818513,27.3,76754.51,0.0,0.89959,0.0001,11.64284]
[1779461823548,27.28,76754.08,0.0,0.89968,0.0001,11.63503]
[1779461828583,27.26,76754.7,0.0,0.89986,0.0001,11.61926]
[1779461833618,27.26,76754.76,0.0,0.8999,0.0001,11.616]
[1779461838653,27.26,76756.41,0.0,0.90008,0.0001,11.60164]
[1779461841677,27.26,76748.48,0.0,0.89931,0.0001,11.66534]
[1779461842684,27.26,76744.28,0.0,0.8989,0.0001,11.69916]
[1779461844698,27.26,76741.23,0.0,0.89861,0.0001,11.72325]
[1779461846712,27.26,76738.01,0.0,0.8983,0.0001,11.74869]
[1779461848726,27.25,76730.81,0.0,0.8976,0.0001,11.80653]
[1779461849733,27.25,76727.61,0.0,0.89729,0.0001,11.83216]
[1779461850740,27.25,76722.62,0.0,0.8968,0.0001,11.87239]
[1779461852753,27.25,76719.78,0.0,0.89656,0.0001,11.89056]
[1779461857790,27.25,76717.99,0.0,0.89641,0.0001,11.90236]
[1779461859366,27.25,76718.3,0.0,0.89645,0.0001,11.89926]
[1779461865847,27.24,76717.42,0.0,0.89641,0.0001,11.90262]
[1779461870882,27.24,76718.07,0.0,0.8965,0.0001,11.8946]
[1779461875917,27.23,76717.76,0.0,0.8965,0.0001,11.89454]
[1779461880952,27.23,76717.26,0.0,0.89649,0.0001,11.89608]
[1779461885987,27.23,76717.49,0.0,0.89654,0.0001,11.89169]
[1779461891022,27.22,76717.85,0.0,0.8966,0.0001,11.88635]
[1779461896057,27.22,76717.09,0.0,0.89655,0.0001,11.89029]
[1779461901095,27.22,76715.52,0.0,0.89642,0.0001,11.90089]
[1779461906133,27.21,76694.39,0.0,0.89432,0.0001,12.07206]
[1779461907139,27.21,76680.12,0.0,0.89287,0.0001,12.18971]
[1779461908146,27.21,76681.39,0.0,0.893,0.0001,12.17892]
[1779461909153,27.21,76681.48,0.0,0.89301,0.0001,12.17811]
[1779461909455,27.21,76681.48,0.0,0.89301,0.0001,12.17811]
[1779461910160,27.21,76681.58,0.0,0.89303,0.0001,12.17682]
[1779461911091,27.21,76681.58,0.0,0.89303,0.0001,12.17682]
[1779461911145,27.21,76681.58,0.0,0.89303,0.0001,12.17682]
[1779461911167,27.21,76681.35,0.0,0.89304,0.0001,12.17433]
[1779461911521,27.21,76681.35,0.0,0.89304,0.0001,12.17433]
[1779461917209,27.21,76682.54,0.0,0.89319,0.0001,12.16181]
[1779461918216,27.2,76685.35,0.0,0.89349,0.0001,12.13773]
[1779461919223,27.2,76690.62,0.0,0.89403,0.0001,12.09427]
[1779461920230,27.2,76696.39,0.0,0.89462,0.0001,12.04635]
[1779461921237,27.2,76695.46,0.0,0.89453,0.0001,12.05341]
[1779461925117,27.2,76698.32,0.0,0.89483,0.0001,12.02907]
[1779461930300,27.2,76701.92,0.0,0.89521,0.0001,11.99787]
[1779461935335,27.2,76701.81,0.0,0.89522,0.0001,11.99769]
[1779461937349,27.2,76694.54,0.0,0.89449,0.0001,12.05699]
[1779461939363,27.2,76691.95,0.0,0.89423,0.0001,12.07764]
[1779461944398,27.19,76692.82,0.0,0.89434,0.0001,12.06863]
[1779461949432,27.19,76694.87,0.0,0.89457,0.0001,12.05003]
[1779461954468,27.19,76695.72,0.0,0.89468,0.0001,12.04138]
[1779461956482,27.19,76698.58,0.0,0.89497,0.0001,12.0172]
[1779461961517,27.19,76696.7,0.0,0.8948,0.0001,12.0312]
[1779461966554,27.18,76697.97,0.0,0.89495,0.0001,12.01913]
[1779461971589,27.18,76697.85,0.0,0.89498,0.0001,12.01471]
[1779461976624,27.18,76698.41,0.0,0.89506,0.0001,12.00871]
[1779461980659,27.18,76695.73,0.0,0.8948,0.0001,12.02969]
[1779461986701,27.17,76697.38,0.0,0.89499,0.0001,12.0144]
[1779461991736,27.17,76695.55,0.0,0.89482,0.0001,12.0283]
[1779461996770,27.17,76692.92,0.0,0.89457,0.0001,12.04859]
[1779462001813,27.17,76675.75,0.0,0.89282,0.0001,12.18931]
[1779462002821,27.17,76668.0,0.0,0.89203,0.0001,12.25345]
[1779462005239,27.17,76666.74,0.0,0.8919,0.0001,12.26375]
[1779462005303,27.17,76666.74,0.0,0.8919,0.0001,12.26375]
[1779462005330,27.17,76645.93,0.0,0.88973,0.00011,12.43656]
[1779462006039,27.17,76645.93,0.0,0.88973,0.00011,12.43656]
[1779462006204,27.17,76645.93,0.0,0.88973,0.00011,12.43656]
[1779462006290,27.17,76648.55,0.0,0.89,0.0001,12.41473]
[1779462008346,27.17,76652.11,0.0,0.89038,0.0001,12.38512]
[1779462007862,27.17,76657.34,0.0,0.89092,0.0001,12.3417]
[1779462009876,27.17,76663.66,0.0,0.89157,0.0001,12.28953]
[1779462011890,27.17,76648.94,0.0,0.89004,0.0001,12.41223]
[1779462012897,27.17,76644.65,0.0,0.88959,0.00011,12.44798]
[1779462013904,27.17,76639.31,0.0,0.88902,0.00011,12.49248]
[1779462014911,27.17,76632.06,0.0,0.88826,0.00011,12.55292]
[1779462019954,27.17,76625.27,0.0,0.88756,0.00011,12.60806]
[1779462021510,27.17,76625.27,0.0,0.88756,0.00011,12.60806]
[1779462020959,27.17,76597.62,0.0,0.88459,0.00011,12.8399]
[1779462021967,27.17,76598.17,0.0,0.88461,0.00011,12.83768]
[1779462024592,27.17,76596.1,0.0,0.88439,0.00011,12.85516]
[1779462033045,27.17,76596.51,0.0,0.8845,0.00011,12.84468]
[1779462035072,27.17,76613.98,0.0,0.8864,0.00011,12.6972]
[1779462036095,27.16,76625.06,0.0,0.88759,0.00011,12.60399]
[1779462037107,27.16,76642.29,0.0,0.88942,0.00011,12.45941]
[1779462038117,27.16,76656.11,0.0,0.89087,0.0001,12.34391]
[1779462039121,27.16,76668.63,0.0,0.89218,0.0001,12.23967]
[1779462040128,27.16,76674.4,0.0,0.89277,0.0001,12.19171]
[1779462042147,27.16,76682.55,0.0,0.89362,0.0001,12.12334]
[1779462044176,27.16,76676.03,0.0,0.89297,0.0001,12.17563]
[1779462045171,27.16,76658.74,0.0,0.89119,0.0001,12.31812]
[1779462046178,27.16,76651.16,0.0,0.89041,0.0001,12.38048]
[1779462051213,27.15,76647.81,0.0,0.89011,0.0001,12.40461]
[1779462053227,27.15,76638.43,0.0,0.88913,0.00011,12.48216]
[1779462055245,27.15,76636.02,0.0,0.88889,0.00011,12.50139]
[1779462058266,27.15,76631.13,0.0,0.88839,0.00011,12.54092]
[1779462061287,27.14,76624.53,0.0,0.8877,0.00011,12.59455]
[1779462064308,27.14,76633.79,0.0,0.88871,0.00011,12.51537]
[1779462066322,27.14,76642.44,0.0,0.88963,0.00011,12.44223]
[1779462067329,27.14,76652.21,0.0,0.89066,0.0001,12.36048]
[1779462068336,27.14,76652.34,0.0,0.89068,0.0001,12.35917]
[1779462071357,27.14,76656.92,0.0,0.89118,0.0001,12.31907]
[1779462074378,27.13,76663.37,0.0,0.89187,0.0001,12.2636]
[1779462078406,27.13,76657.56,0.0,0.8913,0.0001,12.30963]
[1779462083447,27.12,76657.32,0.0,0.89133,0.0001,12.30692]
[1779462086462,27.12,76650.03,0.0,0.89059,0.0001,12.36584]
[1779462087471,27.12,76644.77,0.0,0.89005,0.00011,12.40906]
[1779462088478,27.12,76639.56,0.0,0.8895,0.00011,12.45233]
[1779462090492,27.12,76636.14,0.0,0.88915,0.00011,12.48029]
[1779462094521,27.12,76642.22,0.0,0.88984,0.00011,12.42407]
[1779462095528,27.12,76648.25,0.0,0.89047,0.0001,12.37345]
[1779462097542,27.12,76656.53,0.0,0.89134,0.0001,12.30399]
[1779462099556,27.11,76662.13,0.0,0.89195,0.0001,12.25572]
[1779462103584,27.11,76672.39,0.0,0.89304,0.0001,12.16782]
[1779462106605,27.11,76675.17,0.0,0.89335,0.0001,12.14248]
[1779462110633,27.1,76669.65,0.0,0.89282,0.0001,12.18514]
[1779462115670,27.09,76675.7,0.0,0.8935,0.0001,12.13083]
[1779462117684,27.09,76681.43,0.0,0.8941,0.0001,12.08194]
[1779462122718,27.09,76684.19,0.0,0.89442,0.0001,12.05582]
[1779462126156,27.09,76684.0,0.0,0.89442,0.0001,12.05612]
[1779462126208,27.09,76684.0,0.0,0.89442,0.0001,12.05612]
[1779462126273,27.09,76684.0,0.0,0.89442,0.0001,12.05612]
[1779462128761,27.08,76691.0,0.0,0.89516,0.0001,11.99588]
[1779462130775,27.07,76685.37,0.0,0.89466,0.0001,12.03625]
[1779462133796,27.06,76693.32,0.0,0.89561,0.0001,11.95908]
[1779462137833,27.05,76700.99,0.0,0.89641,0.0001,11.89408]
[1779462138838,27.05,76705.59,0.0,0.89687,0.0001,11.85583]
[1779462139844,27.05,76711.55,0.0,0.89748,0.0001,11.80631]
[1779462143432,27.04,76713.04,0.0,0.89772,0.0001,11.78581]
[1779462143484,27.04,76713.04,0.0,0.89772,0.0001,11.78581]
[1779462143524,27.03,76713.44,0.0,0.89781,0.0001,11.7786]
[1779462148908,27.03,76715.08,0.0,0.89804,0.0001,11.75936]
[1779462150922,27.02,76720.6,0.0,0.89867,0.0001,11.70755]
[1779462151695,27.02,76720.6,0.0,0.89867,0.0001,11.70755]
[1779462151748,27.02,76720.6,0.0,0.89867,0.0001,11.70755]
[1779462151769,27.02,76720.6,0.0,0.89867,0.0001,11.70755]
[1779462154141,27.01,76718.35,0.0,0.89854,0.0001,11.71673]
[1779462154192,27.01,76718.35,0.0,0.89854,0.0001,11.71673]
[1779462154272,27.01,76718.35,0.0,0.89854,0.0001,11.71673]
[1779462154373,27.01,76718.12,0.0,0.89852,0.0001,11.71832]
[1779462157454,27.01,76718.0,0.0,0.89851,0.0001,11.7187]
[1779462157483,27.01,76718.0,0.0,0.89851,0.0001,11.7187]
[1779462157522,27.01,76718.0,0.0,0.89851,0.0001,11.7187]
[1779462161473,27.01,76712.93,0.0,0.89802,0.0001,11.75904]
[1779462166382,27.0,76712.05,0.0,0.89796,0.0001,11.76453]
[1779462166434,27.0,76712.05,0.0,0.89796,0.0001,11.76453]
[1779462166521,27.0,76712.05,0.0,0.89796,0.0001,11.76453]
[1779462166923,27.0,76715.35,0.0,0.89829,0.0001,11.73703]
[1779462166974,27.0,76715.35,0.0,0.89829,0.0001,11.73703]
[1779462167023,27.0,76715.35,0.0,0.89829,0.0001,11.73703]
[1779462167040,27.0,76715.54,0.0,0.89831,0.0001,11.73513]
[1779462172075,26.99,76723.12,0.0,0.89917,0.0001,11.66411]
[1779462173082,26.98,76729.3,0.0,0.8999,0.0001,11.60378]
[1779462174462,26.98,76729.3,0.0,0.8999,0.0001,11.60378]
[1779462174507,26.98,76729.3,0.0,0.8999,0.0001,11.60378]
[1779462174524,26.98,76729.3,0.0,0.8999,0.0001,11.60378]
[1779462175131,26.96,76730.32,0.0,0.9001,0.0001,11.58666]
[1779462175178,26.96,76730.32,0.0,0.9001,0.0001,11.58666]
[1779462175274,26.96,76730.32,0.0,0.9001,0.0001,11.58666]
[1779462175280,26.95,76730.79,0.0,0.90025,0.0001,11.57431]
[1779462177109,26.93,76736.11,0.0,0.90096,0.0001,11.5145]
[1779462180134,26.9,76742.27,0.0,0.90181,0.0001,11.44293]
[1779462185169,26.86,76745.26,0.0,0.90244,0.0001,11.3896]
[1779462186973,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187018,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187025,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187296,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187341,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187520,26.85,76745.5,0.0,0.90253,0.0001,11.38225]
[1779462187345,26.84,76745.42,0.0,0.90258,0.0001,11.37763]
[1779462187572,26.84,76745.42,0.0,0.90258,0.0001,11.37763]
[1779462187774,26.84,76745.42,0.0,0.90258,0.0001,11.37763]
[1779462193224,26.84,76747.92,0.0,0.90285,0.0001,11.35465]
[1779462193270,26.84,76747.92,0.0,0.90285,0.0001,11.35465]
[1779462193327,26.84,76747.92,0.0,0.90285,0.0001,11.35465]
[1779462193374,26.84,76747.92,0.0,0.90285,0.0001,11.35465]
[1779462193521,26.84,76747.92,0.0,0.90285,0.0001,11.35465]
[1779462193428,26.84,76747.35,0.0,0.9028,0.0001,11.35881]
[1779462197117,26.83,76747.78,0.0,0.90286,0.0001,11.35376]
[1779462197168,26.83,76747.78,0.0,0.90286,0.0001,11.35376]
[1779462197270,26.83,76747.78,0.0,0.90286,0.0001,11.35376]
[1779462202361,26.83,76747.39,0.0,0.90286,0.0001,11.35442]
[1779462202410,26.83,76747.39,0.0,0.90286,0.0001,11.35442]
[1779462202523,26.83,76747.39,0.0,0.90286,0.0001,11.35442]
[1779462202427,26.83,76747.5,0.0,0.90287,0.0001,11.35301]
[1779462205010,26.83,76749.67,0.0,0.90309,0.0001,11.3343]
[1779462205025,26.83,76749.67,0.0,0.90309,0.0001,11.3343]
[1779462205062,26.83,76749.67,0.0,0.90309,0.0001,11.3343]
[1779462208448,26.83,76749.91,0.0,0.90313,0.0001,11.33088]
[1779462208500,26.83,76749.91,0.0,0.90313,0.0001,11.33088]
[1779462208524,26.83,76749.91,0.0,0.90313,0.0001,11.33088]
[1779462208540,26.83,76750.45,0.0,0.90319,0.0001,11.32599]
[1779462212990,26.82,76752.64,0.0,0.90345,0.0001,11.30243]
[1779462213021,26.82,76752.64,0.0,0.90345,0.0001,11.30243]
[1779462213040,26.82,76752.64,0.0,0.90345,0.0001,11.30243]
[1779462213323,26.82,76752.64,0.0,0.90345,0.0001,11.30243]
[1779462213523,26.82,76752.64,0.0,0.90345,0.0001,11.30243]
[1779462213365,26.82,76752.06,0.0,0.9034,0.0001,11.30673]
[1779462215723,26.82,76752.54,0.0,0.90346,0.0001,11.30195]
[1779462215772,26.82,76752.54,0.0,0.90346,0.0001,11.30195]
[1779462217059,26.82,76751.94,0.0,0.9034,0.0001,11.30642]
[1779462217110,26.82,76751.94,0.0,0.9034,0.0001,11.30642]
[1779462217276,26.82,76751.94,0.0,0.9034,0.0001,11.30642]
[1779462217393,26.82,76752.57,0.0,0.90347,0.0001,11.30086]
[1779462219220,26.82,76751.86,0.0,0.90341,0.0001,11.30624]
[1779462219270,26.82,76751.86,0.0,0.90341,0.0001,11.30624]
[1779462219339,26.82,76751.86,0.0,0.90341,0.0001,11.30624]
[1779462219353,26.82,76751.86,0.0,0.90341,0.0001,11.30624]
[1779462219519,26.82,76751.86,0.0,0.90341,0.0001,11.30624]
[1779462219407,26.82,76752.72,0.0,0.90349,0.0001,11.29881]
[1779462220287,26.82,76752.72,0.0,0.90349,0.0001,11.29881]
[1779462220520,26.82,76752.72,0.0,0.90349,0.0001,11.29881]
[1779462230485,26.81,76754.38,0.0,0.90371,0.0001,11.28093]
[1779462231583,26.81,76754.38,0.0,0.90371,0.0001,11.28093]
[1779462231652,26.81,76753.92,0.0,0.90367,0.0001,11.28429]
[1779462231774,26.81,76753.92,0.0,0.90367,0.0001,11.28429]
[1779462232423,26.81,76753.92,0.0,0.90367,0.0001,11.28429]
[1779462232434,26.81,76753.92,0.0,0.90367,0.0001,11.28429]
[1779462232519,26.81,76753.92,0.0,0.90367,0.0001,11.28429]
[1779462232525,26.81,76754.24,0.0,0.9037,0.0001,11.28128]
[1779462238542,26.81,76754.39,0.0,0.90374,0.0001,11.27764]
[1779462241403,26.81,76753.92,0.0,0.90371,0.0001,11.28065]
[1779462241489,26.81,76753.92,0.0,0.90371,0.0001,11.28065]
[1779462241519,26.81,76753.92,0.0,0.90371,0.0001,11.28065]
[1779462241568,26.81,76753.7,0.0,0.90369,0.0001,11.28203]
[1779462242197,26.81,76753.7,0.0,0.90369,0.0001,11.28203]
[1779462242246,26.81,76753.7,0.0,0.90369,0.0001,11.28203]
[1779462242271,26.81,76753.7,0.0,0.90369,0.0001,11.28203]
[1779462244531,26.8,76753.78,0.0,0.90371,0.0001,11.28054]
[1779462244588,26.8,76753.66,0.0,0.9037,0.0001,11.28109]
[1779462247610,26.8,76757.73,0.0,0.90411,0.0001,11.24667]
[1779462248752,26.8,76757.38,0.0,0.90408,0.0001,11.24913]
[1779462248771,26.8,76757.38,0.0,0.90408,0.0001,11.24913]
[1779462248898,26.8,76757.38,0.0,0.90408,0.0001,11.24913]
[1779462248919,26.8,76757.38,0.0,0.90408,0.0001,11.24913]
[1779462249021,26.8,76757.38,0.0,0.90408,0.0001,11.24913]
[1779462249101,26.8,76757.38,0.0,0.90408,0.0001,11.24874]
[1779462255226,26.8,76757.09,0.0,0.90407,0.0001,11.24951]
[1779462258530,26.8,76755.45,0.0,0.90393,0.0001,11.26166]
[1779462258622,26.8,76756.08,0.0,0.904,0.0001,11.25568]
[1779462258687,26.8,76749.4,0.0,0.90336,0.0001,11.31015]
[1779462260180,26.8,76749.4,0.0,0.90336,0.0001,11.31015]
[1779462260229,26.8,76749.4,0.0,0.90336,0.0001,11.31015]
[1779462260271,26.8,76749.4,0.0,0.90336,0.0001,11.31015]
[1779462264550,26.79,76745.93,0.0,0.90304,0.0001,11.33649]
[1779462264601,26.79,76745.93,0.0,0.90304,0.0001,11.33649]
[1779462264589,26.79,76745.38,0.0,0.903,0.0001,11.3399]
[1779462264770,26.79,76745.38,0.0,0.903,0.0001,11.3399]
[1779462264813,26.79,76745.08,0.0,0.90298,0.0001,11.34181]
[1779462267139,26.79,76745.08,0.0,0.90298,0.0001,11.34181]
[1779462267188,26.79,76745.08,0.0,0.90298,0.0001,11.34181]
[1779462267270,26.79,76745.08,0.0,0.90298,0.0001,11.34181]
[1779462272265,26.79,76745.37,0.0,0.90305,0.0001,11.33626]
[1779462272273,26.79,76745.37,0.0,0.90305,0.0001,11.33626]
[1779462272381,26.79,76745.91,0.0,0.90313,0.0001,11.32745]
[1779462272749,26.79,76745.91,0.0,0.90313,0.0001,11.32745]
[1779462272774,26.79,76745.91,0.0,0.90313,0.0001,11.32745]
[1779462272783,26.79,76745.91,0.0,0.90313,0.0001,11.32745]
[1779462279330,26.78,76748.44,0.0,0.90341,0.0001,11.3038]
[1779462279522,26.78,76748.44,0.0,0.90341,0.0001,11.3038]
[1779462279983,26.78,76748.01,0.0,0.90338,0.0001,11.30684]
[1779462280525,26.78,76748.01,0.0,0.90338,0.0001,11.30684]
[1779462280621,26.78,76749.03,0.0,0.90348,0.0001,11.29804]
[1779462281857,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462282996,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283021,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283222,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283270,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283520,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283626,26.78,76753.34,0.0,0.9039,0.0001,11.26241]
[1779462283605,26.78,76748.9,0.0,0.90348,0.0001,11.29781]
[1779462286520,26.78,76750.86,0.0,0.90368,0.0001,11.28089]
[1779462286622,26.78,76751.07,0.0,0.90371,0.0001,11.27874]
[1779462290254,26.77,76751.98,0.0,0.90381,0.0001,11.27004]
[1779462290269,26.77,76751.98,0.0,0.90381,0.0001,11.27004]
[1779462290705,26.77,76752.6,0.0,0.90388,0.0001,11.26456]
[1779462290755,26.77,76752.6,0.0,0.90388,0.0001,11.26456]
[1779462290775,26.77,76752.6,0.0,0.90388,0.0001,11.26456]
[1779462290921,26.77,76751.39,0.0,0.90376,0.0001,11.27402]
[1779462292520,26.77,76751.39,0.0,0.90376,0.0001,11.27402]
[1779462297679,26.77,76752.88,0.0,0.90394,0.0001,11.25935]
[1779462299366,26.77,76752.91,0.0,0.90394,0.0001,11.2587]
[1779462299417,26.77,76752.91,0.0,0.90394,0.0001,11.2587]
[1779462299522,26.77,76752.91,0.0,0.90394,0.0001,11.2587]
[1779462299621,26.77,76752.15,0.0,0.90388,0.0001,11.26448]
[1779462299826,26.77,76752.15,0.0,0.90388,0.0001,11.26448]
[1779462300016,26.77,76752.15,0.0,0.90388,0.0001,11.26448]
[1779462300276,26.77,76752.15,0.0,0.90388,0.0001,11.26448]
[1779462305705,26.76,76751.61,0.0,0.90385,0.0001,11.26636]
[1779462305757,26.76,76751.61,0.0,0.90385,0.0001,11.26636]
[1779462305771,26.76,76751.61,0.0,0.90385,0.0001,11.26636]
[1779462306027,26.76,76752.68,0.0,0.90396,0.0001,11.25721]
[1779462308758,26.76,76754.54,0.0,0.90415,0.0001,11.24123]
[1779462308770,26.76,76754.54,0.0,0.90415,0.0001,11.24123]
[1779462308807,26.76,76754.54,0.0,0.90415,0.0001,11.24123]
[1779462309862,26.76,76755.97,0.0,0.90429,0.0001,11.22918]
[1779462310022,26.76,76755.97,0.0,0.90429,0.0001,11.22918]
[1779462315090,26.76,76756.65,0.0,0.90438,0.0001,11.22147]
[1779462317321,26.76,76755.84,0.0,0.90431,0.0001,11.2277]
[1779462317372,26.76,76755.84,0.0,0.90431,0.0001,11.2277]
[1779462317520,26.76,76755.84,0.0,0.90431,0.0001,11.2277]
[1779462317577,26.76,76756.62,0.0,0.90439,0.0001,11.22097]
[1779462321599,26.76,76757.69,0.0,0.9045,0.0001,11.21116]
[1779462321638,26.76,76757.69,0.0,0.9045,0.0001,11.21116]
[1779462321772,26.76,76757.12,0.0,0.90445,0.0001,11.21544]
[1779462327090,26.75,76757.55,0.0,0.90451,0.0001,11.21011]
[1779462327134,26.75,76757.55,0.0,0.90451,0.0001,11.21011]
[1779462327269,26.75,76757.55,0.0,0.90451,0.0001,11.21011]
[1779462327370,26.75,76757.92,0.0,0.90455,0.0001,11.20673]
[1779462331836,26.75,76759.05,0.0,0.90471,0.0001,11.19219]
[1779462331842,26.75,76759.05,0.0,0.90471,0.0001,11.19219]
[1779462332021,26.75,76759.05,0.0,0.90471,0.0001,11.19219]
[1779462332743,26.75,76758.36,0.0,0.90465,0.0001,11.19745]
[1779462332769,26.75,76758.36,0.0,0.90465,0.0001,11.19745]
[1779462333215,26.75,76758.87,0.0,0.9047,0.0001,11.19292]
[1779462335367,26.75,76758.73,0.0,0.90469,0.0001,11.1937]
[1779462337604,26.75,76761.55,0.0,0.90497,0.0001,11.17001]
[1779462337656,26.75,76761.55,0.0,0.90497,0.0001,11.17001]
[1779462337623,26.75,76762.2,0.0,0.90503,0.0001,11.16439]
[1779462337769,26.75,76762.2,0.0,0.90503,0.0001,11.16439]
[1779462338047,26.75,76762.2,0.0,0.90503,0.0001,11.16439]
[1779462338098,26.75,76762.2,0.0,0.90503,0.0001,11.16439]
[1779462338273,26.75,76762.2,0.0,0.90503,0.0001,11.16439]
[1779462338372,26.75,76761.65,0.0,0.90499,0.0001,11.16855]
[1779462344628,26.75,76762.58,0.0,0.90509,0.0001,11.15941]
[1779462345343,26.74,76767.18,0.0,0.90554,0.0001,11.12142]
[1779462346521,26.74,76767.18,0.0,0.90554,0.0001,11.12142]
[1779462346573,26.74,76798.85,0.0,0.90852,9e-05,10.86518]
[1779462347193,26.74,76798.85,0.0,0.90852,9e-05,10.86518]
[1779462347334,26.75,76821.69,0.0,0.91062,9e-05,10.68282]
[1779462348113,26.75,76821.69,0.0,0.91062,9e-05,10.68282]
[1779462348350,26.74,76821.13,0.0,0.91064,9e-05,10.68117]
[1779462349476,26.74,76821.13,0.0,0.91064,9e-05,10.68117]
[1779462349570,26.73,76825.34,0.0,0.91109,9e-05,10.64151]
[1779462350363,26.73,76831.69,0.0,0.91167,9e-05,10.59037]
[1779462351370,26.73,76834.93,0.0,0.91197,9e-05,10.56414]
[1779462353661,26.73,76842.46,0.0,0.91266,9e-05,10.50352]
[1779462354391,26.72,76850.33,0.0,0.91337,9e-05,10.44087]
[1779462355398,26.72,76853.69,0.0,0.91367,9e-05,10.41408]
[1779462356405,26.72,76857.8,0.0,0.91404,9e-05,10.38145]
[1779462357412,26.72,76862.4,0.0,0.91445,9e-05,10.34506]
[1779462358419,26.72,76865.69,0.0,0.91474,9e-05,10.31909]
[1779462359428,26.72,76862.85,0.0,0.91449,9e-05,10.34097]
[1779462361091,26.72,76862.45,0.0,0.91446,9e-05,10.34404]
[1779462361443,26.72,76871.77,0.0,0.91529,9e-05,10.26994]
[1779462362450,26.72,76875.68,0.0,0.91563,9e-05,10.23962]
[1779462367350,26.73,76874.82,0.0,0.91553,9e-05,10.24836]
[1779462367485,26.73,76875.72,0.0,0.91561,9e-05,10.24141]
[1779462368492,26.73,76869.11,0.0,0.91503,9e-05,10.29339]
[1779462369499,26.73,76859.09,0.0,0.91414,9e-05,10.37228]
[1779462370506,26.73,76854.44,0.0,0.91373,9e-05,10.40889]
[1779462372520,26.73,76850.3,0.0,0.91336,9e-05,10.44133]
[1779462376586,26.72,76849.03,0.0,0.91325,9e-05,10.45078]
[1779462376625,26.72,76852.14,0.0,0.91353,9e-05,10.426]
[1779462377555,26.72,76849.7,0.0,0.91332,9e-05,10.44513]
[1779462378562,26.72,76847.18,0.0,0.9131,9e-05,10.46488]
[1779462383597,26.72,76853.72,0.0,0.91369,9e-05,10.41203]
[1779462385611,26.72,76850.91,0.0,0.91344,9e-05,10.43393]
[1779462387966,26.72,76849.71,0.0,0.91334,9e-05,10.44305]
[1779462388023,26.72,76849.71,0.0,0.91334,9e-05,10.44305]
[1779462388023,26.72,76849.71,0.0,0.91334,9e-05,10.44305]
[1779462391519,26.72,76848.82,0.0,0.91327,9e-05,10.44952]
[1779462394673,26.72,76842.0,0.0,0.91269,9e-05,10.49892]
[1779462395681,26.72,76834.84,0.0,0.91205,9e-05,10.5555]
[1779462396688,26.72,76828.47,0.0,0.91148,9e-05,10.60584]
[1779462397528,26.72,76828.47,0.0,0.91148,9e-05,10.60584]
[1779462397696,26.72,76824.14,0.0,0.91109,9e-05,10.63992]
[1779462397895,26.72,76824.14,0.0,0.91109,9e-05,10.63992]
[1779462397955,26.72,76824.14,0.0,0.91109,9e-05,10.63992]
[1779462398024,26.72,76824.14,0.0,0.91109,9e-05,10.63992]
[1779462401723,26.71,76818.38,0.0,0.91059,9e-05,10.68395]
[1779462403878,26.71,76817.89,0.0,0.91055,9e-05,10.6868]
[1779462403930,26.71,76817.89,0.0,0.91055,9e-05,10.6868]
[1779462404020,26.71,76817.89,0.0,0.91055,9e-05,10.6868]
[1779462409779,26.71,76819.74,0.0,0.91076,9e-05,10.66877]
[1779462410786,26.71,76823.18,0.0,0.91108,9e-05,10.64077]
[1779462411734,26.71,76823.18,0.0,0.91108,9e-05,10.64077]
[1779462411770,26.71,76823.18,0.0,0.91108,9e-05,10.64077]
[1779462414129,26.71,76825.42,0.0,0.91129,9e-05,10.6219]
[1779462415529,26.71,76824.59,0.0,0.91123,9e-05,10.62761]
[1779462415572,26.71,76824.59,0.0,0.91123,9e-05,10.62761]
[1779462415775,26.71,76824.59,0.0,0.91123,9e-05,10.62761]
[1779462415579,26.7,76821.65,0.0,0.91097,9e-05,10.65062]
[1779462420856,26.7,76817.84,0.0,0.91065,9e-05,10.67858]
[1779462423505,26.7,76819.01,0.0,0.91076,9e-05,10.66871]
[1779462423523,26.7,76819.01,0.0,0.91076,9e-05,10.66871]
[1779462423557,26.7,76819.01,0.0,0.91076,9e-05,10.66871]
[1779462428912,26.69,76819.77,0.0,0.91087,9e-05,10.65856]
[1779462429995,26.69,76819.77,0.0,0.91087,9e-05,10.65856]
[1779462432579,26.69,76817.89,0.0,0.91071,9e-05,10.67261]
[1779462432631,26.69,76817.89,0.0,0.91071,9e-05,10.67261]
[1779462433529,26.69,76817.12,0.0,0.91065,9e-05,10.67825]
[1779462438982,26.69,76818.56,0.0,0.91082,9e-05,10.66325]
[1779462440296,26.69,76818.56,0.0,0.91082,9e-05,10.66325]
[1779462443011,26.69,76823.86,0.0,0.91132,9e-05,10.619]
[1779462445025,26.68,76826.78,0.0,0.9116,9e-05,10.59489]
[1779462449053,26.68,76830.19,0.0,0.91193,9e-05,10.56617]
[1779462451067,26.68,76833.97,0.0,0.9123,9e-05,10.5316]
[1779462453081,26.68,76836.48,0.0,0.91254,9e-05,10.51106]
[1779462455258,26.68,76836.68,0.0,0.91256,9e-05,10.50919]
[1779462455270,26.68,76836.68,0.0,0.91256,9e-05,10.50919]
[1779462456102,26.68,76839.81,0.0,0.91284,9e-05,10.4838]
[1779462457109,26.68,76846.83,0.0,0.91348,9e-05,10.42791]
[1779462458125,26.68,76846.83,0.0,0.91348,9e-05,10.42791]
[1779462458188,26.68,76846.83,0.0,0.91348,9e-05,10.42791]
[1779462458269,26.68,76846.83,0.0,0.91348,9e-05,10.42791]
[1779462458285,26.68,76850.53,0.0,0.91381,9e-05,10.39848]
[1779462460130,26.68,76856.93,0.0,0.91438,9e-05,10.34774]
[1779462461137,26.68,76862.52,0.0,0.91487,9e-05,10.30366]
[1779462464158,26.68,76858.87,0.0,0.91455,9e-05,10.33254]
[1779462469210,26.68,76857.78,0.0,0.91445,9e-05,10.34118]
[1779462473232,26.68,76853.1,0.0,0.91404,9e-05,10.37807]
[1779462474239,26.68,76849.14,0.0,0.91369,9e-05,10.40932]
[1779462479274,26.68,76850.42,0.0,0.91381,9e-05,10.39867]
[1779462482295,26.68,76852.89,0.0,0.91403,9e-05,10.37885]
[1779462487330,26.68,76851.61,0.0,0.91392,9e-05,10.38862]
[1779462492365,26.68,76849.77,0.0,0.91376,9e-05,10.40282]
[1779462493372,26.68,76839.9,0.0,0.91288,9e-05,10.48094]
[1779462494379,26.68,76836.31,0.0,0.91255,9e-05,10.50925]
[1779462495386,26.68,76829.86,0.0,0.91197,9e-05,10.56032]
[1779462496393,26.67,76826.91,0.0,0.91171,9e-05,10.5835]
[1779462501427,26.67,76825.89,0.0,0.91164,9e-05,10.58979]
[1779462503442,26.67,76809.49,0.0,0.91015,9e-05,10.72016]
[1779462504449,26.67,76800.96,0.0,0.90936,9e-05,10.78857]
[1779462505456,26.67,76798.37,0.0,0.90912,9e-05,10.80922]
[1779462507484,26.67,76801.55,0.0,0.90942,9e-05,10.78319]
[1779462508491,26.67,76804.09,0.0,0.90966,9e-05,10.76258]
[1779462509498,26.67,76807.53,0.0,0.90998,9e-05,10.73479]
[1779462514533,26.67,76804.9,0.0,0.90979,9e-05,10.74951]
[1779462515540,26.66,76798.62,0.0,0.90922,9e-05,10.79937]
[1779462516547,26.66,76791.13,0.0,0.90853,9e-05,10.85901]
[1779462517554,26.66,76794.05,0.0,0.90881,9e-05,10.83467]
[1779462521582,26.66,76799.07,0.0,0.90931,9e-05,10.7913]
[1779462525610,26.65,76796.51,0.0,0.90911,9e-05,10.80914]
[1779462530645,26.65,76794.68,0.0,0.90898,9e-05,10.8204]
[1779462535680,26.64,76794.97,0.0,0.90904,9e-05,10.81451]
[1779462540715,26.64,76797.63,0.0,0.90933,9e-05,10.78976]
[1779462543737,26.64,76794.63,0.0,0.90907,9e-05,10.81203]
[1779462544744,26.64,76786.65,0.0,0.90833,9e-05,10.87578]
[1779462546758,26.63,76783.02,0.0,0.90801,9e-05,10.90358]
[1779462548772,26.63,76777.6,0.0,0.90751,9e-05,10.94636]
[1779462550786,26.63,76782.5,0.0,0.90798,9e-05,10.90594]
[1779462551793,26.63,76786.87,0.0,0.9084,9e-05,10.87027]
[1779462552800,26.63,76789.59,0.0,0.90866,9e-05,10.84754]
[1779462553807,26.63,76792.34,0.0,0.90892,9e-05,10.82461]
[1779462555821,26.63,76794.95,0.0,0.90918,9e-05,10.80217]
[1779462556828,26.63,76797.92,0.0,0.90947,9e-05,10.77757]
[1779462558843,26.62,76802.93,0.0,0.90994,9e-05,10.73602]
[1779462560857,26.62,76797.14,0.0,0.90942,9e-05,10.78146]
[1779462561864,26.62,76789.37,0.0,0.90871,9e-05,10.84348]
[1779462566899,26.62,76790.97,0.0,0.9089,9e-05,10.82685]
[1779462571934,26.61,76791.57,0.0,0.90902,9e-05,10.81459]
[1779462577349,26.61,76793.31,0.0,0.90921,9e-05,10.79774]
[1779462583012,26.6,76797.27,0.0,0.90964,9e-05,10.76113]
[1779462588048,26.6,76797.31,0.0,0.90968,9e-05,10.75761]
[1779462593083,26.59,76798.18,0.0,0.90979,9e-05,10.74786]
[1779462598118,26.59,76799.16,0.0,0.90989,9e-05,10.73915]
[1779462601140,26.59,76802.37,0.0,0.9102,9e-05,10.71156]
[1779462606174,26.59,76802.17,0.0,0.91022,9e-05,10.71043]
[1779462611210,26.59,76803.31,0.0,0.91032,9e-05,10.70104]
[1779462615238,26.59,76799.99,0.0,0.91002,9e-05,10.72762]
[1779462619266,26.58,76796.92,0.0,0.90974,9e-05,10.75205]
[1779462621280,26.58,76793.15,0.0,0.90939,9e-05,10.78223]
[1779462626315,26.58,76795.78,0.0,0.90964,9e-05,10.76045]
[1779462629336,26.58,76802.08,0.0,0.91023,9e-05,10.70949]
[1779462630343,26.58,76805.76,0.0,0.91057,9e-05,10.6799]
[1779462635378,26.58,76807.3,0.0,0.91073,9e-05,10.66397]
[1779462638398,26.58,76810.66,0.0,0.91104,9e-05,10.63721]
[1779462639406,26.58,76813.28,0.0,0.91128,9e-05,10.61631]
[1779462644440,26.58,76812.49,0.0,0.9112,9e-05,10.62333]
[1779462648471,26.59,76808.15,0.0,0.91079,9e-05,10.65866]
[1779462649476,26.59,76804.34,0.0,0.91044,9e-05,10.68933]
[1779462651490,26.59,76800.14,0.0,0.91005,9e-05,10.72316]
[1779462656526,26.59,76803.65,0.0,0.91038,9e-05,10.69486]
[1779462658541,26.59,76806.35,0.0,0.91063,9e-05,10.67326]
[1779462661562,26.59,76803.8,0.0,0.91039,9e-05,10.69397]
[1779462663576,26.59,76800.72,0.0,0.9101,9e-05,10.7188]
[1779462668611,26.58,76797.0,0.0,0.90979,9e-05,10.74627]
[1779462673646,26.58,76796.03,0.0,0.9097,9e-05,10.75387]
[1779462678681,26.58,76796.68,0.0,0.90976,9e-05,10.74829]
[1779462682708,26.58,76793.78,0.0,0.9095,9e-05,10.77126]
[1779462687744,26.58,76794.48,0.0,0.90957,9e-05,10.76503]
[1779462688754,26.58,76786.92,0.0,0.90887,9e-05,10.82593]
[1779462689758,26.58,76782.46,0.0,0.90845,9e-05,10.86179]
[1779462691105,26.58,76779.26,0.0,0.90819,9e-05,10.8836]
[1779462695800,26.58,76776.55,0.0,0.90795,9e-05,10.90403]
[1779462698821,26.58,76773.82,0.0,0.9077,9e-05,10.92513]
[1779462699220,26.58,76773.82,0.0,0.9077,9e-05,10.92513]
[1779462701841,26.58,76771.15,0.0,0.90745,9e-05,10.94727]
[1779462706877,26.58,76769.34,0.0,0.90727,9e-05,10.96247]
[1779462711912,26.58,76769.44,0.0,0.90727,9e-05,10.96207]
[1779462716947,26.58,76772.08,0.0,0.90752,9e-05,10.94105]
[1779462720986,26.58,76769.35,0.0,0.90726,9e-05,10.96368]
[1779462721992,26.58,76756.47,0.0,0.90603,0.0001,11.06867]
[1779462722999,26.58,76753.42,0.0,0.90574,0.0001,11.09348]
[1779462724018,26.58,76757.94,0.0,0.90617,0.0001,11.05646]
[1779462725016,26.58,76760.76,0.0,0.90644,0.0001,11.03386]
[1779462726023,26.58,76764.05,0.0,0.90674,0.0001,11.0075]
[1779462727030,26.58,76768.59,0.0,0.90718,9e-05,10.97057]
[1779462732071,26.58,76768.89,0.0,0.9072,9e-05,10.96849]
[1779462734086,26.58,76771.61,0.0,0.90745,9e-05,10.94653]
[1779462739121,26.58,76771.73,0.0,0.90746,9e-05,10.94597]
[1779462744156,26.58,76771.4,0.0,0.90743,9e-05,10.94907]
[1779462749191,26.58,76771.36,0.0,0.90742,9e-05,10.94978]
[1779462752212,26.58,76767.3,0.0,0.90706,9e-05,10.97915]
[1779462753219,26.58,76761.63,0.0,0.90652,0.0001,11.02537]
[1779462755233,26.58,76761.68,0.0,0.90652,0.0001,11.02494]
[1779462760268,26.58,76763.02,0.0,0.90665,0.0001,11.01386]
[1779462765303,26.58,76763.24,0.0,0.90667,0.0001,11.01204]
[1779462767319,26.58,76752.88,0.0,0.90569,0.0001,11.09655]
[1779462768326,26.58,76749.29,0.0,0.90534,0.0001,11.12577]
[1779462773361,26.58,76749.11,0.0,0.90531,0.0001,11.12879]
[1779462778398,26.58,76748.3,0.0,0.90523,0.0001,11.13513]
[1779462782426,26.58,76743.57,0.0,0.90478,0.0001,11.17327]
[1779462785839,26.58,76743.36,0.0,0.90477,0.0001,11.17463]
[1779462786014,26.58,76743.36,0.0,0.90477,0.0001,11.17463]
[1779462786099,26.58,76739.92,0.0,0.90443,0.0001,11.20312]
[1779462786726,26.58,76739.92,0.0,0.90443,0.0001,11.20312]
[1779462786771,26.58,76739.92,0.0,0.90443,0.0001,11.20312]
[1779462786848,26.58,76739.92,0.0,0.90443,0.0001,11.20312]
[1779462786898,26.58,76735.8,0.0,0.90403,0.0001,11.23717]
[1779462788462,26.58,76733.84,0.0,0.90384,0.0001,11.25346]
[1779462788514,26.58,76733.84,0.0,0.90384,0.0001,11.25346]
[1779462788526,26.58,76733.84,0.0,0.90384,0.0001,11.25346]
[1779462795216,26.59,76733.35,0.0,0.90378,0.0001,11.25824]
[1779462795264,26.59,76733.29,0.0,0.90377,0.0001,11.25902]
[1779462795269,26.59,76733.29,0.0,0.90377,0.0001,11.25902]
[1779462800553,26.59,76724.85,0.0,0.90294,0.0001,11.32923]
[1779462801560,26.59,76717.6,0.0,0.90223,0.0001,11.38904]
[1779462806931,26.59,76716.26,0.0,0.9021,0.0001,11.39985]
[1779462808612,26.59,76709.72,0.0,0.90146,0.0001,11.45359]
[1779462809617,26.59,76706.53,0.0,0.90114,0.0001,11.48033]
[1779462810624,26.59,76703.96,0.0,0.90088,0.0001,11.5019]
[1779462813167,26.59,76703.54,0.0,0.90086,0.0001,11.50175]
[1779462813230,26.59,76703.54,0.0,0.90086,0.0001,11.50175]
[1779462813269,26.59,76703.54,0.0,0.90086,0.0001,11.50175]
[1779462819687,26.59,76701.88,0.0,0.9007,0.0001,11.51549]
[1779462820301,26.59,76701.88,0.0,0.9007,0.0001,11.51549]
[1779462822710,26.59,76691.84,0.0,0.8997,0.0001,11.59799]
[1779462823717,26.59,76688.75,0.0,0.8994,0.0001,11.62329]
[1779462824724,26.58,76685.99,0.0,0.89913,0.0001,11.64582]
[1779462826053,26.58,76685.99,0.0,0.89913,0.0001,11.64582]
[1779462826101,26.58,76685.99,0.0,0.89913,0.0001,11.64582]
[1779462826269,26.58,76686.18,0.0,0.89915,0.0001,11.6442]
[1779462829759,26.58,76689.92,0.0,0.89952,0.0001,11.61302]
[1779462830766,26.58,76693.12,0.0,0.89984,0.0001,11.58644]
[1779462831773,26.58,76699.56,0.0,0.90049,0.0001,11.5326]
[1779462832780,26.58,76702.25,0.0,0.90076,0.0001,11.51001]
[1779462833787,26.58,76707.57,0.0,0.90129,0.0001,11.46568]
[1779462837103,26.58,76708.45,0.0,0.90139,0.0001,11.45802]
[1779462837155,26.58,76708.45,0.0,0.90139,0.0001,11.45802]
[1779462837273,26.58,76708.45,0.0,0.90139,0.0001,11.45785]
[1779462841800,26.58,76708.05,0.0,0.90136,0.0001,11.46041]
[1779462841852,26.58,76708.05,0.0,0.90136,0.0001,11.46041]
[1779462842021,26.58,76708.05,0.0,0.90136,0.0001,11.46041]
[1779462843952,26.58,76708.0,0.0,0.90136,0.0001,11.46045]
[1779462849897,26.58,76710.04,0.0,0.90157,0.0001,11.44249]
[1779462849949,26.58,76710.04,0.0,0.90157,0.0001,11.44249]
[1779462850027,26.58,76710.04,0.0,0.90157,0.0001,11.44249]
[1779462851914,26.58,76706.72,0.0,0.90125,0.0001,11.46954]
[1779462853057,26.58,76706.72,0.0,0.90125,0.0001,11.46954]
[1779462853207,26.58,76706.72,0.0,0.90125,0.0001,11.46954]
[1779462853272,26.58,76706.72,0.0,0.90125,0.0001,11.46954]
[1779462858963,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462859406,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462859535,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462859659,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462859769,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462859824,26.58,76702.62,0.0,0.90086,0.0001,11.50209]
[1779462860070,26.58,76697.63,0.0,0.90036,0.0001,11.54328]
[1779462860977,26.58,76690.41,0.0,0.89964,0.0001,11.60302]
[1779462861984,26.58,76687.23,0.0,0.89933,0.0001,11.62914]
[1779462862991,26.57,76683.05,0.0,0.89891,0.0001,11.66358]
[1779462865453,26.57,76680.59,0.0,0.89867,0.0001,11.68365]
[1779462865502,26.57,76680.59,0.0,0.89867,0.0001,11.68365]
[1779462865529,26.57,76680.59,0.0,0.89867,0.0001,11.68365]
[1779462868288,26.57,76680.75,0.0,0.89868,0.0001,11.68278]
[1779462868315,26.58,76681.84,0.0,0.89878,0.0001,11.67417]
[1779462868519,26.58,76681.84,0.0,0.89878,0.0001,11.67417]
[1779462871046,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462871422,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462871526,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462871768,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462871824,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462872023,26.58,76686.35,0.0,0.89926,0.0001,11.6328]
[1779462875075,26.57,76690.06,0.0,0.89965,0.0001,11.60059]
[1779462878832,26.57,76687.9,0.0,0.89945,0.0001,11.61767]
[1779462878883,26.57,76687.9,0.0,0.89945,0.0001,11.61767]
[1779462879021,26.57,76687.9,0.0,0.89945,0.0001,11.61767]
[1779462884138,26.57,76688.55,0.0,0.89953,0.0001,11.6104]
[1779462888469,26.57,76687.77,0.0,0.89947,0.0001,11.61568]
[1779462888515,26.57,76687.77,0.0,0.89947,0.0001,11.61568]
[1779462888771,26.57,76687.77,0.0,0.89947,0.0001,11.61568]
[1779462893821,26.57,76689.3,0.0,0.89964,0.0001,11.60141]
[1779462894001,26.57,76689.3,0.0,0.89964,0.0001,11.60141]
[1779462894028,26.57,76689.3,0.0,0.89964,0.0001,11.60141]
[1779462897229,26.56,76692.73,0.0,0.9,0.0001,11.57174]
[1779462899243,26.56,76695.67,0.0,0.9003,0.0001,11.54684]
[1779462899550,26.56,76695.67,0.0,0.9003,0.0001,11.54684]
[1779462899601,26.56,76695.67,0.0,0.9003,0.0001,11.54684]
[1779462899769,26.56,76695.67,0.0,0.9003,0.0001,11.54684]
[1779462902264,26.56,76700.21,0.0,0.90076,0.0001,11.50852]
[1779462903530,26.56,76702.76,0.0,0.90101,0.0001,11.48721]
[1779462903684,26.56,76702.76,0.0,0.90101,0.0001,11.48721]
[1779462903776,26.56,76702.76,0.0,0.90101,0.0001,11.48721]
[1779462909315,26.56,76714.71,0.0,0.90221,0.0001,11.38744]
[1779462910323,26.56,76719.54,0.0,0.90268,0.0001,11.34743]
[1779462911330,26.56,76719.59,0.0,0.90269,0.0001,11.34702]
[1779462912337,26.56,76722.91,0.0,0.90302,0.0001,11.31924]
[1779462915014,26.56,76723.56,0.0,0.90309,0.0001,11.31349]
[1779462915262,26.56,76723.56,0.0,0.90309,0.0001,11.31349]
[1779462915275,26.56,76723.56,0.0,0.90309,0.0001,11.31349]
[1779462916694,26.56,76726.16,0.0,0.90334,0.0001,11.2923]
[1779462917209,26.56,76718.18,0.0,0.90256,0.0001,11.35794]
[1779462919051,26.56,76721.64,0.0,0.9029,0.0001,11.32949]
[1779462920382,26.56,76723.44,0.0,0.90307,0.0001,11.31465]
[1779462920434,26.56,76723.44,0.0,0.90307,0.0001,11.31465]
[1779462920522,26.56,76723.44,0.0,0.90307,0.0001,11.31465]
[1779462926436,26.56,76724.74,0.0,0.90319,0.0001,11.3048]
[1779462927443,26.56,76721.99,0.0,0.90292,0.0001,11.32762]
[1779462928541,26.56,76721.99,0.0,0.90292,0.0001,11.32762]
[1779462928590,26.56,76721.99,0.0,0.90292,0.0001,11.32762]
[1779462928771,26.56,76721.99,0.0,0.90292,0.0001,11.32762]
[1779462928792,26.56,76716.98,0.0,0.90242,0.0001,11.36923]
[1779462932477,26.56,76721.14,0.0,0.90286,0.0001,11.33123]
[1779462937513,26.56,76722.69,0.0,0.90301,0.0001,11.31893]
[1779462939390,26.56,76724.97,0.0,0.90323,0.0001,11.30026]
[1779462939427,26.56,76724.97,0.0,0.90323,0.0001,11.30026]
[1779462939532,26.56,76724.97,0.0,0.90323,0.0001,11.30026]
[1779462940534,26.56,76732.64,0.0,0.90398,0.0001,11.23699]
[1779462945569,26.56,76734.27,0.0,0.90415,0.0001,11.22254]
[1779462950604,26.56,76734.07,0.0,0.90414,0.0001,11.22323]
[1779462954632,26.56,76731.46,0.0,0.90389,0.0001,11.24389]
[1779462955747,26.56,76731.46,0.0,0.90389,0.0001,11.24389]
[1779462955785,26.56,76731.46,0.0,0.90389,0.0001,11.24389]
[1779462955797,26.56,76731.46,0.0,0.90389,0.0001,11.24389]
[1779462958672,26.56,76733.49,0.0,0.9041,0.0001,11.22657]
[1779462958770,26.56,76733.49,0.0,0.9041,0.0001,11.22657]
[1779462959667,26.56,76738.25,0.0,0.90457,0.0001,11.18712]
[1779462960674,26.56,76741.57,0.0,0.90489,0.0001,11.15977]
[1779462962912,26.56,76742.05,0.0,0.90493,0.0001,11.15576]
[1779462963006,26.56,76742.05,0.0,0.90493,0.0001,11.15576]
[1779462963031,26.56,76742.05,0.0,0.90493,0.0001,11.15576]
[1779462963107,26.56,76745.03,0.0,0.90522,0.0001,11.13127]
[1779462966856,26.56,76746.47,0.0,0.90536,0.0001,11.11941]
[1779462966907,26.56,76746.47,0.0,0.90536,0.0001,11.11941]
[1779462967022,26.56,76746.47,0.0,0.90536,0.0001,11.11941]
[1779462967064,26.56,76750.45,0.0,0.90574,0.0001,11.08682]
[1779462967724,26.56,76753.94,0.0,0.90608,0.0001,11.05833]
[1779462969738,26.56,76760.06,0.0,0.90666,0.0001,11.00854]
[1779462970745,26.56,76764.04,0.0,0.90704,9e-05,10.97604]
[1779462971752,26.56,76766.54,0.0,0.90728,9e-05,10.95567]
[1779462973766,26.56,76775.24,0.0,0.9081,9e-05,10.88501]
[1779462975780,26.56,76779.91,0.0,0.90854,9e-05,10.84737]
[1779462976787,26.56,76784.53,0.0,0.90897,9e-05,10.81012]
[1779462978801,26.56,76789.98,0.0,0.90947,9e-05,10.7665]
[1779462979808,26.56,76785.41,0.0,0.90904,9e-05,10.80368]
[1779462980815,26.56,76780.96,0.0,0.90862,9e-05,10.83988]
[1779462981822,26.56,76774.07,0.0,0.90797,9e-05,10.89586]
[1779462982829,26.56,76770.05,0.0,0.90759,9e-05,10.92855]
[1779462984975,26.56,76770.13,0.0,0.9076,9e-05,10.9279]
[1779462984986,26.56,76770.13,0.0,0.9076,9e-05,10.9279]
[1779462985020,26.56,76770.13,0.0,0.9076,9e-05,10.9279]
[1779462986860,26.56,76765.13,0.0,0.90713,9e-05,10.96851]
[1779462988877,26.56,76767.92,0.0,0.90739,9e-05,10.94565]
[1779462989954,26.56,76767.92,0.0,0.90739,9e-05,10.94565]
[1779462990002,26.56,76767.92,0.0,0.90739,9e-05,10.94565]
[1779462990026,26.56,76767.92,0.0,0.90739,9e-05,10.94565]
[1779462995926,26.56,76766.95,0.0,0.90733,9e-05,10.94974]
[1779462996830,26.56,76766.95,0.0,0.90733,9e-05,10.94974]
[1779462996881,26.56,76766.95,0.0,0.90733,9e-05,10.94974]
[1779462997022,26.56,76766.95,0.0,0.90733,9e-05,10.94974]
[1779462997945,26.56,76772.59,0.0,0.90786,9e-05,10.90388]
[1779462998950,26.56,76778.98,0.0,0.90846,9e-05,10.85211]
[1779463002287,26.56,76777.43,0.0,0.90832,9e-05,10.86491]
[1779463002339,26.56,76777.43,0.0,0.90832,9e-05,10.86491]
[1779463002522,26.56,76778.33,0.0,0.9084,9e-05,10.85773]
[1779463002978,26.56,76772.4,0.0,0.90784,9e-05,10.90595]
[1779463003985,26.56,76760.59,0.0,0.90672,0.0001,11.00207]
[1779463004992,26.56,76760.52,0.0,0.90671,0.0001,11.00254]
[1779463008289,26.56,76759.7,0.0,0.90664,0.0001,11.00902]
[1779463008330,26.56,76759.7,0.0,0.90664,0.0001,11.00902]
[1779463008432,26.56,76757.07,0.0,0.90639,0.0001,11.03035]
[1779463008521,26.56,76757.07,0.0,0.90639,0.0001,11.03035]
[1779463009021,26.56,76759.79,0.0,0.90665,0.0001,11.00802]
[1779463012042,26.56,76756.67,0.0,0.90636,0.0001,11.03312]
[1779463013049,26.56,76753.16,0.0,0.90602,0.0001,11.06161]
[1779463015221,26.56,76753.3,0.0,0.90604,0.0001,11.06025]
[1779463015239,26.56,76753.3,0.0,0.90604,0.0001,11.06025]
[1779463015268,26.56,76753.3,0.0,0.90604,0.0001,11.06025]
[1779463021104,26.56,76754.84,0.0,0.9062,0.0001,11.04632]
[1779463021757,26.56,76754.84,0.0,0.9062,0.0001,11.04632]
[1779463021768,26.56,76754.84,0.0,0.9062,0.0001,11.04632]
[1779463024767,26.56,76754.78,0.0,0.9062,0.0001,11.04623]
[1779463025520,26.56,76754.88,0.0,0.90621,0.0001,11.04523]
[1779463028154,26.55,76758.22,0.0,0.90654,0.0001,11.01743]
[1779463028620,26.55,76758.22,0.0,0.90654,0.0001,11.01743]
[1779463028672,26.55,76758.22,0.0,0.90654,0.0001,11.01743]
[1779463028772,26.55,76758.22,0.0,0.90654,0.0001,11.01743]
[1779463033561,26.55,76755.42,0.0,0.90628,0.0001,11.03945]
[1779463033613,26.55,76755.42,0.0,0.90628,0.0001,11.03945]
[1779463037523,26.55,76753.25,0.0,0.90608,0.0001,11.05678]
[1779463040616,26.55,76753.65,0.0,0.90612,0.0001,11.05351]
[1779463040667,26.55,76753.65,0.0,0.90612,0.0001,11.05351]
[1779463043518,26.55,76755.81,0.0,0.90632,0.0001,11.03596]
[1779463049309,26.55,76756.01,0.0,0.90634,0.0001,11.03454]
[1779463054344,26.55,76752.58,0.0,0.90604,0.0001,11.05897]
[1779463059379,26.55,76753.11,0.0,0.90609,0.0001,11.05473]
[1779463064415,26.55,76753.2,0.0,0.90609,0.0001,11.05419]
[1779463065422,26.55,76755.74,0.0,0.90633,0.0001,11.03349]
[1779463070456,26.55,76756.68,0.0,0.90642,0.0001,11.02627]
[1779463075492,26.55,76751.47,0.0,0.90592,0.0001,11.06915]
[1779463076499,26.56,76748.17,0.0,0.9056,0.0001,11.09619]
[1779463078514,26.55,76750.03,0.0,0.90578,0.0001,11.0809]
[1779463083548,26.55,76744.57,0.0,0.90526,0.0001,11.12538]
[1779463087577,26.55,76744.08,0.0,0.90522,0.0001,11.12892]
[1779463092617,26.55,76744.03,0.0,0.90522,0.0001,11.12854]
[1779463097652,26.55,76745.12,0.0,0.90533,0.0001,11.11896]
[1779463098659,26.55,76739.7,0.0,0.90481,0.0001,11.16326]
[1779463099666,26.55,76736.65,0.0,0.90452,0.0001,11.18811]
[1779463100673,26.55,76739.43,0.0,0.90479,0.0001,11.16507]
[1779463103694,26.55,76744.98,0.0,0.90533,0.0001,11.11906]
[1779463104920,26.55,76748.08,0.0,0.90563,0.0001,11.09357]
[1779463106715,26.55,76750.63,0.0,0.90588,0.0001,11.07258]
[1779463108729,26.55,76753.88,0.0,0.90619,0.0001,11.04592]
[1779463112756,26.55,76751.33,0.0,0.90598,0.0001,11.06202]
[1779463113764,26.55,76746.63,0.0,0.90553,0.0001,11.10022]
[1779463114771,26.55,76743.57,0.0,0.90524,0.0001,11.12498]
[1779463118799,26.55,76752.49,0.0,0.90611,0.0001,11.05126]
[1779463119806,26.55,76758.84,0.0,0.90672,0.0001,10.99921]
[1779463124841,26.55,76760.39,0.0,0.90687,0.0001,10.98585]
[1779463129877,26.54,76759.49,0.0,0.9068,0.0001,10.99254]
[1779463134912,26.54,76758.88,0.0,0.90674,0.0001,10.99689]
[1779463137935,26.54,76752.72,0.0,0.90616,0.0001,11.04679]
[1779463142970,26.54,76752.02,0.0,0.9061,0.0001,11.05157]
[1779463148007,26.54,76752.4,0.0,0.90615,0.0001,11.04755]
[1779463153045,26.54,76752.19,0.0,0.90614,0.0001,11.04839]
[1779463158080,26.54,76752.55,0.0,0.90619,0.0001,11.04459]
[1779463160094,26.54,76755.47,0.0,0.90647,0.0001,11.02042]
[1779463161101,26.54,76759.47,0.0,0.90685,0.0001,10.98767]
[1779463162108,26.54,76756.6,0.0,0.90658,0.0001,11.011]
[1779463163115,26.54,76752.64,0.0,0.9062,0.0001,11.04323]
[1779463169156,26.54,76753.37,0.0,0.90628,0.0001,11.03636]
[1779463171171,26.54,76757.47,0.0,0.9067,0.0001,10.99877]
[1779463173185,26.54,76760.07,0.0,0.90695,0.0001,10.97739]
[1779463176206,26.54,76762.77,0.0,0.90721,9e-05,10.95525]
[1779463181241,26.53,76762.95,0.0,0.90723,9e-05,10.95358]
[1779463186278,26.53,76760.44,0.0,0.90699,0.0001,10.97388]
[1779463190306,26.53,76763.03,0.0,0.90724,9e-05,10.95255]
[1779463195340,26.53,76764.2,0.0,0.90735,9e-05,10.94299]
[1779463200376,26.53,76763.97,0.0,0.90733,9e-05,10.94476]
[1779463205416,26.53,76764.14,0.0,0.90735,9e-05,10.9432]
[1779463211457,26.53,76764.01,0.0,0.90734,9e-05,10.94397]
[1779463216492,26.53,76763.67,0.0,0.90731,9e-05,10.94644]
[1779463222534,26.53,76763.91,0.0,0.90734,9e-05,10.94407]
[1779463227570,26.53,76762.65,0.0,0.90723,9e-05,10.95382]
[1779463232605,26.53,76762.0,0.0,0.90721,9e-05,10.95393]
[1779463237640,26.53,76763.08,0.0,0.90733,9e-05,10.94385]
[1779463244689,26.53,76763.79,0.0,0.90741,9e-05,10.93639]
[1779463252744,26.52,76763.8,0.0,0.90743,9e-05,10.9345]
[1779463257780,26.52,76764.21,0.0,0.90749,9e-05,10.93003]
[1779463258787,26.52,76767.51,0.0,0.9078,9e-05,10.90295]
[1779463259794,26.52,76771.41,0.0,0.90817,9e-05,10.87087]
[1779463262816,26.52,76764.78,0.0,0.90756,9e-05,10.92383]
[1779463263822,26.52,76760.77,0.0,0.90719,0.0001,10.95577]
[1779463265837,26.52,76766.57,0.0,0.90774,9e-05,10.90811]
[1779463266844,26.52,76771.78,0.0,0.90824,9e-05,10.86498]
[1779463271879,26.51,76770.55,0.0,0.90814,9e-05,10.87346]
[1779463274900,26.51,76767.77,0.0,0.90789,9e-05,10.89513]
[1779463275907,26.51,76763.12,0.0,0.90746,9e-05,10.93263]
[1779463278547,26.51,76759.82,0.0,0.90715,0.0001,10.95872]
[1779463279935,26.51,76753.99,0.0,0.90661,0.0001,11.0054]
[1779463283964,26.51,76746.8,0.0,0.90594,0.0001,11.06215]
[1779463288999,26.5,76748.5,0.0,0.90614,0.0001,11.04531]
[1779463292020,26.5,76753.86,0.0,0.9067,0.0001,10.996]
[1779463296048,26.5,76756.29,0.0,0.90695,0.0001,10.97424]
[1779463298062,26.5,76752.08,0.0,0.90656,0.0001,11.00772]
[1779463300703,26.5,76744.85,0.0,0.90588,0.0001,11.06582]
[1779463306117,26.5,76747.16,0.0,0.9061,0.0001,11.04658]
[1779463311153,26.5,76748.74,0.0,0.90626,0.0001,11.03354]
[1779463316188,26.5,76746.49,0.0,0.90604,0.0001,11.0519]
[1779463319210,26.49,76743.44,0.0,0.90575,0.0001,11.07676]
[1779463323239,26.49,76740.37,0.0,0.90546,0.0001,11.10159]
[1779463325253,26.49,76736.66,0.0,0.9051,0.0001,11.13182]
[1779463326260,26.49,76733.96,0.0,0.90484,0.0001,11.15387]
[1779463327267,26.49,76731.01,0.0,0.90456,0.0001,11.17797]
[1779463328274,26.49,76721.05,0.0,0.90359,0.0001,11.25982]
[1779463329281,26.49,76719.16,0.0,0.90341,0.0001,11.2751]
[1779463331295,26.49,76722.37,0.0,0.90373,0.0001,11.2479]
[1779463337337,26.49,76724.88,0.0,0.904,0.0001,11.22549]
[1779463338344,26.49,76730.09,0.0,0.90451,0.0001,11.18232]
[1779463340365,26.49,76717.62,0.0,0.90329,0.0001,11.28474]
[1779463341372,26.49,76706.02,0.0,0.90215,0.0001,11.38039]
[1779463342379,26.49,76697.11,0.0,0.90128,0.0001,11.45384]
[1779463343386,26.49,76697.45,0.0,0.90131,0.0001,11.45087]
[1779463345401,26.49,76694.33,0.0,0.901,0.0001,11.4765]
[1779463346408,26.49,76689.67,0.0,0.90054,0.0001,11.5151]
[1779463348422,26.49,76686.59,0.0,0.90024,0.0001,11.54023]
[1779463351443,26.48,76689.66,0.0,0.90058,0.0001,11.5099]
[1779463352015,26.48,76689.66,0.0,0.90058,0.0001,11.5099]
[1779463352513,26.48,76694.52,0.0,0.90107,0.0001,11.46921]
[1779463353457,26.48,76697.6,0.0,0.90138,0.0001,11.44342]
[1779463355471,26.48,76700.84,0.0,0.90171,0.0001,11.41623]
[1779463360506,26.48,76703.72,0.0,0.90201,0.0001,11.39097]
[1779463365541,26.48,76704.95,0.0,0.90216,0.0001,11.37827]
[1779463368562,26.48,76701.03,0.0,0.90179,0.0001,11.40932]
[1779463369569,26.48,76698.41,0.0,0.90154,0.0001,11.43054]
[1779463371583,26.47,76689.45,0.0,0.90065,0.0001,11.50393]
[1779463372795,26.47,76683.71,0.0,0.90009,0.0001,11.5511]
[1779463378632,26.47,76677.31,0.0,0.89947,0.0001,11.60228]
[1779463379638,26.47,76673.29,0.0,0.89907,0.0001,11.63552]
[1779463380646,26.47,76667.95,0.0,0.89853,0.0001,11.67982]
[1779463382660,26.47,76664.37,0.0,0.89817,0.0001,11.70883]
[1779463384262,26.47,76664.03,0.0,0.89815,0.0001,11.71116]
[1779463384815,26.47,76664.03,0.0,0.89815,0.0001,11.71116]
[1779463384674,26.47,76650.43,0.0,0.89676,0.0001,11.82493]
[1779463385681,26.47,76641.88,0.0,0.89587,0.0001,11.89724]
[1779463387695,26.46,76639.6,0.0,0.89565,0.0001,11.91487]
[1779463389709,26.46,76633.44,0.0,0.89502,0.0001,11.96624]
[1779463390716,26.46,76627.8,0.0,0.89443,0.0001,12.014]
[1779463391723,26.46,76621.69,0.0,0.89379,0.00011,12.06573]
[1779463393737,26.46,76610.7,0.0,0.89266,0.00011,12.15628]
[1779463394745,26.45,76605.09,0.0,0.8921,0.00011,12.20139]
[1779463395752,26.45,76596.74,0.0,0.89124,0.00011,12.26932]
[1779463396761,26.44,76589.58,0.0,0.89053,0.00011,12.32625]
[1779463400423,26.44,76589.49,0.0,0.89059,0.00011,12.32138]
[1779463400792,26.44,76590.86,0.0,0.89074,0.00011,12.30958]
[1779463401799,26.44,76600.96,0.0,0.89182,0.00011,12.22327]
[1779463402810,26.43,76604.46,0.0,0.8922,0.00011,12.19308]
[1779463405830,26.43,76600.87,0.0,0.89183,0.00011,12.22276]
[1779463409119,26.43,76603.62,0.0,0.89213,0.00011,12.19834]
[1779463409174,26.43,76603.62,0.0,0.89213,0.00011,12.19834]
[1779463409268,26.43,76603.62,0.0,0.89213,0.00011,12.19834]
[1779463409858,26.43,76604.14,0.0,0.89219,0.00011,12.19362]
[1779463414900,26.43,76600.5,0.0,0.89185,0.00011,12.21929]
[1779463419832,26.43,76604.08,0.0,0.89225,0.00011,12.18732]
[1779463420023,26.43,76607.11,0.0,0.89257,0.00011,12.16124]
[1779463420942,26.43,76594.69,0.0,0.89125,0.00011,12.26719]
[1779463421949,26.43,76583.88,0.0,0.89009,0.00011,12.35942]
[1779463422956,26.43,76579.61,0.0,0.88963,0.00011,12.39562]
[1779463423963,26.43,76576.87,0.0,0.88929,0.00011,12.4225]
[1779463424998,26.43,76569.12,0.0,0.88845,0.00011,12.4889]
[1779463425985,26.43,76550.19,0.0,0.88638,0.00011,12.65028]
[1779463426989,26.43,76551.87,0.0,0.88657,0.00011,12.63593]
[1779463427996,26.43,76551.8,0.0,0.88656,0.00011,12.63664]
[1779463430027,26.43,76554.53,0.0,0.88686,0.00011,12.61315]
[1779463431033,26.43,76574.64,0.0,0.88908,0.00011,12.43922]
[1779463432040,26.43,76584.09,0.0,0.89011,0.00011,12.35769]
[1779463433047,26.43,76584.63,0.0,0.89017,0.00011,12.35269]
[1779463437075,26.42,76574.31,0.0,0.88907,0.00011,12.43945]
[1779463438082,26.42,76570.34,0.0,0.88865,0.00011,12.47288]
[1779463439089,26.42,76564.89,0.0,0.88805,0.00011,12.51973]
[1779463440096,26.42,76556.58,0.0,0.88719,0.00011,12.5874]
[1779463441103,26.41,76560.21,0.0,0.88764,0.00011,12.55195]
[1779463442110,26.41,76564.08,0.0,0.88811,0.00011,12.51497]
[1779463444958,26.4,76561.58,0.0,0.88784,0.00011,12.53586]
[1779463445561,26.4,76568.63,0.0,0.88866,0.00011,12.47175]
[1779463447390,26.4,76561.3,0.0,0.88787,0.00011,12.53341]
[1779463449159,26.38,76568.54,0.0,0.88886,0.00011,12.45593]
[1779463451625,26.37,76569.94,0.0,0.88902,0.00011,12.44322]
[1779463451677,26.37,76569.94,0.0,0.88902,0.00011,12.44322]
[1779463451789,26.37,76569.94,0.0,0.88902,0.00011,12.44322]
[1779463452180,26.34,76573.15,0.0,0.88963,0.00011,12.39457]
[1779463453203,26.34,76573.15,0.0,0.88963,0.00011,12.39457]
[1779463453239,26.34,76573.15,0.0,0.88963,0.00011,12.39457]
[1779463453269,26.34,76573.15,0.0,0.88963,0.00011,12.39457]
[1779463453305,26.33,76577.07,0.0,0.89018,0.00011,12.35107]
[1779463457215,26.3,76579.89,0.0,0.89073,0.00011,12.30684]
[1779463458221,26.3,76583.7,0.0,0.89115,0.00011,12.27326]
[1779463460236,26.29,76586.32,0.0,0.89154,0.00011,12.24227]
[1779463462250,26.28,76592.67,0.0,0.89232,0.00011,12.17985]
[1779463463257,26.27,76596.48,0.0,0.8928,0.00011,12.14074]
[1779463464480,26.27,76596.48,0.0,0.8928,0.00011,12.14074]
[1779463464515,26.27,76596.48,0.0,0.8928,0.00011,12.14074]
[1779463464771,26.27,76596.48,0.0,0.8928,0.00011,12.14074]
[1779463468363,26.25,76595.4,0.0,0.89285,0.00011,12.13721]
[1779463468839,26.24,76592.67,0.0,0.89263,0.00011,12.15477]
[1779463469299,26.23,76588.93,0.0,0.8923,0.00011,12.1808]
[1779463471070,26.22,76589.44,0.0,0.89243,0.00011,12.17]
[1779463471122,26.22,76589.44,0.0,0.89243,0.00011,12.17]
[1779463471325,26.22,76589.44,0.0,0.89243,0.00011,12.17]
[1779463472322,26.21,76578.46,0.0,0.89136,0.00011,12.25364]
[1779463473329,26.21,76574.37,0.0,0.89093,0.00011,12.28814]
[1779463478395,26.21,76573.47,0.0,0.89087,0.00011,12.29273]
[1779463478449,26.21,76573.47,0.0,0.89087,0.00011,12.29273]
[1779463478526,26.21,76573.47,0.0,0.89087,0.00011,12.29273]
[1779463481672,26.2,76573.13,0.0,0.89086,0.00011,12.2933]
[1779463484601,26.19,76571.61,0.0,0.89082,0.00011,12.29677]
[1779463484769,26.19,76571.61,0.0,0.89082,0.00011,12.29677]
[1779463486319,26.19,76571.24,0.0,0.8908,0.00011,12.29837]
[1779463486504,26.19,76571.24,0.0,0.8908,0.00011,12.29837]
[1779463486583,26.19,76568.3,0.0,0.89049,0.00011,12.32295]
[1779463487431,26.19,76551.85,0.0,0.88869,0.00011,12.46487]
[1779463488438,26.19,76545.49,0.0,0.88799,0.00011,12.51983]
[1779463489445,26.19,76549.97,0.0,0.88849,0.00011,12.48071]
[1779463490452,26.18,76555.25,0.0,0.88908,0.00011,12.43429]
[1779463492466,26.18,76558.68,0.0,0.88947,0.00011,12.40345]
[1779463493428,26.18,76558.68,0.0,0.88947,0.00011,12.40345]
[1779463493474,26.18,76558.68,0.0,0.88947,0.00011,12.40345]
[1779463493524,26.18,76558.68,0.0,0.88947,0.00011,12.40345]
[1779463496494,26.18,76553.82,0.0,0.88898,0.00011,12.44167]
[1779463497501,26.18,76550.72,0.0,0.88865,0.00011,12.46753]
[1779463498608,26.18,76550.72,0.0,0.88865,0.00011,12.46753]
[1779463498618,26.18,76550.72,0.0,0.88865,0.00011,12.46753]
[1779463498774,26.18,76550.72,0.0,0.88865,0.00011,12.46753]
[1779463501563,26.17,76550.42,0.0,0.88866,0.00011,12.46693]
[1779463501677,26.17,76550.42,0.0,0.88866,0.00011,12.46693]
[1779463501770,26.17,76550.42,0.0,0.88866,0.00011,12.46693]
[1779463503543,26.17,76544.28,0.0,0.88802,0.00011,12.51697]
[1779463504550,26.17,76541.1,0.0,0.88768,0.00011,12.54389]
[1779463505562,26.17,76537.17,0.0,0.88725,0.00011,12.57776]
[1779463506566,26.16,76524.1,0.0,0.88579,0.00011,12.69128]
[1779463507573,26.16,76517.12,0.0,0.88501,0.00011,12.75171]
[1779463509587,26.16,76507.69,0.0,0.88396,0.00011,12.83298]
[1779463510594,26.16,76501.59,0.0,0.88327,0.00011,12.88612]
[1779463511410,26.16,76501.59,0.0,0.88327,0.00011,12.88612]
[1779463511601,26.15,76497.09,0.0,0.88285,0.00011,12.91783]
[1779463512608,26.14,76505.85,0.0,0.88396,0.00011,12.83288]
[1779463513610,26.14,76505.85,0.0,0.88396,0.00011,12.83288]
[1779463513615,26.14,76504.37,0.0,0.88379,0.00011,12.84557]
[1779463515630,26.14,76521.4,0.0,0.88573,0.00011,12.69556]
[1779463516637,26.14,76527.38,0.0,0.88641,0.00011,12.64243]
[1779463517644,26.13,76531.75,0.0,0.88691,0.00011,12.60346]
[1779463518655,26.13,76537.45,0.0,0.88756,0.00011,12.55257]
[1779463519500,26.13,76537.45,0.0,0.88756,0.00011,12.55257]
[1779463519669,26.13,76544.65,0.0,0.88838,0.00011,12.48877]
[1779463520676,26.12,76548.78,0.0,0.88897,0.00011,12.44231]
[1779463522690,26.1,76544.19,0.0,0.88859,0.00011,12.47143]
[1779463523698,26.1,76541.2,0.0,0.88827,0.00011,12.49644]
[1779463524705,26.08,76545.88,0.0,0.88892,0.00011,12.44527]
[1779463525528,26.08,76545.88,0.0,0.88892,0.00011,12.44527]
[1779463525713,26.08,76546.68,0.0,0.88902,0.00011,12.43734]
[1779463528738,26.07,76554.64,0.0,0.89004,0.00011,12.35677]
[1779463531226,26.05,76557.15,0.0,0.89043,0.00011,12.32604]
[1779463531277,26.05,76557.15,0.0,0.89043,0.00011,12.32604]
[1779463531300,26.05,76557.15,0.0,0.89043,0.00011,12.32604]
[1779463531436,26.05,76557.15,0.0,0.89043,0.00011,12.32604]
[1779463531522,26.05,76557.15,0.0,0.89043,0.00011,12.32604]
[1779463533378,26.04,76555.88,0.0,0.89042,0.00011,12.32456]
[1779463533455,26.04,76555.88,0.0,0.89042,0.00011,12.32456]
[1779463533521,26.04,76555.88,0.0,0.89042,0.00011,12.32456]
[1779463535783,26.01,76566.32,0.0,0.89184,0.00011,12.21149]
[1779463536790,25.99,76567.39,0.0,0.89208,0.00011,12.19193]
[1779463539236,25.97,76568.15,0.0,0.8924,0.00011,12.16579]
[1779463539274,25.97,76568.15,0.0,0.8924,0.00011,12.16579]
[1779463539313,25.97,76568.15,0.0,0.8924,0.00011,12.16579]
[1779463541347,25.94,76568.47,0.0,0.89267,0.00011,12.14435]
[1779463541536,25.94,76568.47,0.0,0.89267,0.00011,12.14435]
[1779463541825,25.93,76572.98,0.0,0.89327,0.00011,12.0962]
[1779463542832,25.92,76576.16,0.0,0.89371,0.00011,12.06036]
[1779463543838,25.92,76567.57,0.0,0.89279,0.00011,12.1341]
[1779463545853,25.89,76566.5,0.0,0.89289,0.00011,12.12593]
[1779463547867,25.87,76576.34,0.0,0.89416,0.00011,12.02383]
[1779463548874,25.87,76579.66,0.0,0.89452,0.00011,11.99435]
[1779463550403,25.87,76578.69,0.0,0.89442,0.00011,12.00211]
[1779463550454,25.87,76578.69,0.0,0.89442,0.00011,12.00211]
[1779463550528,25.87,76578.69,0.0,0.89442,0.00011,12.00211]
[1779463550890,25.86,76574.64,0.0,0.89407,0.00011,12.03067]
[1779463552904,25.85,76570.83,0.0,0.89375,0.00011,12.05611]
[1779463553911,25.84,76574.46,0.0,0.89415,0.00011,12.02386]
[1779463556318,25.84,76572.86,0.0,0.894,0.00011,12.03641]
[1779463556341,25.84,76572.86,0.0,0.894,0.00011,12.03641]
[1779463556527,25.84,76572.86,0.0,0.894,0.00011,12.03641]
[1779463557985,25.84,76574.03,0.0,0.89413,0.00011,12.02555]
[1779463558035,25.84,76574.03,0.0,0.89413,0.00011,12.02555]
[1779463558032,25.84,76576.72,0.0,0.89443,0.00011,12.00152]
[1779463558112,25.84,76576.72,0.0,0.89443,0.00011,12.00152]
[1779463559063,25.84,76576.72,0.0,0.89443,0.00011,12.00152]
[1779463559269,25.84,76577.74,0.0,0.89454,0.00011,11.99203]
[1779463562974,25.81,76584.81,0.0,0.89552,0.00011,11.91265]
[1779463563981,25.81,76591.87,0.0,0.89633,0.00011,11.8468]
[1779463564988,25.81,76596.27,0.0,0.8968,0.00011,11.80839]
[1779463566001,25.81,76600.08,0.0,0.89721,0.00011,11.77518]
[1779463567008,25.8,76605.04,0.0,0.89782,0.00011,11.7248]
[1779463568025,25.79,76607.99,0.0,0.89814,0.0001,11.6987]
[1779463569024,25.79,76611.61,0.0,0.89853,0.0001,11.66689]
[1779463570031,25.79,76616.4,0.0,0.89903,0.0001,11.6251]
[1779463571522,25.79,76615.92,0.0,0.89899,0.0001,11.62867]
[1779463572045,25.79,76613.56,0.0,0.89875,0.0001,11.64842]
[1779463574999,25.79,76614.13,0.0,0.89882,0.0001,11.64238]
[1779463575021,25.79,76614.13,0.0,0.89882,0.0001,11.64238]
[1779463575122,25.79,76614.27,0.0,0.89884,0.0001,11.64058]
[1779463576372,25.79,76614.23,0.0,0.89885,0.0001,11.64035]
[1779463576523,25.79,76614.23,0.0,0.89885,0.0001,11.64035]
[1779463580105,25.79,76617.0,0.0,0.89916,0.0001,11.61418]
[1779463581898,25.78,76616.13,0.0,0.89908,0.0001,11.62109]
[1779463582034,25.78,76616.13,0.0,0.89908,0.0001,11.62109]
[1779463582181,25.78,76616.13,0.0,0.89909,0.0001,11.62054]
[1779463582290,25.78,76616.13,0.0,0.89909,0.0001,11.62054]
[1779463582329,25.78,76613.07,0.0,0.89877,0.0001,11.64629]
[1779463583126,25.78,76615.89,0.0,0.89907,0.0001,11.62204]
[1779463584133,25.78,76619.53,0.0,0.89945,0.0001,11.59018]
[1779463588911,25.77,76620.92,0.0,0.89967,0.0001,11.57235]
[1779463588920,25.77,76620.92,0.0,0.89967,0.0001,11.57235]
[1779463589023,25.77,76620.92,0.0,0.89967,0.0001,11.57235]
[1779463594203,25.77,76620.11,0.0,0.89965,0.0001,11.57203]
[1779463596273,25.77,76620.1,0.0,0.89966,0.0001,11.57165]
[1779463596304,25.77,76620.1,0.0,0.89966,0.0001,11.57165]
[1779463596522,25.77,76620.1,0.0,0.89966,0.0001,11.57165]
[1779463602186,25.76,76620.91,0.0,0.89978,0.0001,11.56165]
[1779463602238,25.76,76620.91,0.0,0.89978,0.0001,11.56165]
[1779463602272,25.76,76620.91,0.0,0.89978,0.0001,11.56165]
[1779463604181,25.76,76620.69,0.0,0.89977,0.0001,11.5627]
[1779463604269,25.76,76620.69,0.0,0.89977,0.0001,11.5627]
[1779463608304,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463609420,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463609527,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463609569,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463609925,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463610024,25.76,76623.3,0.0,0.90006,0.0001,11.5383]
[1779463610120,25.76,76626.12,0.0,0.90036,0.0001,11.51377]
[1779463613339,25.76,76632.22,0.0,0.901,0.0001,11.46032]
[1779463614346,25.76,76636.22,0.0,0.90141,0.0001,11.4259]
[1779463616907,25.76,76637.64,0.0,0.90156,0.0001,11.41361]
[1779463616919,25.76,76637.64,0.0,0.90156,0.0001,11.41361]
[1779463617028,25.76,76637.64,0.0,0.90156,0.0001,11.41361]
[1779463622403,25.76,76633.67,0.0,0.90116,0.0001,11.44664]
[1779463623516,25.76,76633.67,0.0,0.90116,0.0001,11.44664]
[1779463623699,25.76,76633.67,0.0,0.90116,0.0001,11.44664]
[1779463623775,25.76,76633.67,0.0,0.90116,0.0001,11.44664]
[1779463623848,25.76,76636.92,0.0,0.9015,0.0001,11.41868]
[1779463629452,25.76,76638.7,0.0,0.90169,0.0001,11.40275]
[1779463633480,25.75,76645.84,0.0,0.90242,0.0001,11.3414]
[1779463634493,25.75,76667.48,0.0,0.9046,0.0001,11.15758]
[1779463635698,25.75,76667.48,0.0,0.9046,0.0001,11.15758]
[1779463635724,25.75,76667.48,0.0,0.9046,0.0001,11.15758]
[1779463635762,25.75,76677.66,0.0,0.90565,0.0001,11.06856]
[1779463636506,25.75,76683.12,0.0,0.9062,0.0001,11.02236]
[1779463638300,25.75,76682.28,0.0,0.90612,0.0001,11.02844]
[1779463645572,25.78,76703.38,0.0,0.90793,0.0001,10.87381]
[1779463646581,25.77,76711.1,0.0,0.90873,0.0001,10.80544]
[1779463649604,25.76,76705.36,0.0,0.90827,0.0001,10.84446]
[1779463654639,25.74,76703.82,0.0,0.90833,0.0001,10.83794]
[1779463656120,25.74,76703.82,0.0,0.90833,0.0001,10.83794]
[1779463656172,25.74,76703.82,0.0,0.90833,0.0001,10.83794]
[1779463656274,25.74,76703.12,0.0,0.90826,0.0001,10.84347]
[1779463659251,25.74,76703.68,0.0,0.90833,0.0001,10.83777]
[1779463660271,25.74,76703.71,0.0,0.90834,0.0001,10.83718]
[1779463662642,25.74,76709.1,0.0,0.90887,0.0001,10.79143]
[1779463662773,25.74,76709.1,0.0,0.90887,0.0001,10.79143]
[1779463664401,25.73,76713.68,0.0,0.90937,0.0001,10.74815]
[1779463664415,25.73,76713.68,0.0,0.90937,0.0001,10.74815]
[1779463664518,25.73,76713.68,0.0,0.90937,0.0001,10.74815]
[1779463664709,25.73,76714.37,0.0,0.90946,0.0001,10.74032]
[1779463666273,25.73,76715.81,0.0,0.90962,0.0001,10.72637]
[1779463670347,25.72,76717.78,0.0,0.90987,0.0001,10.70485]
[1779463670398,25.72,76717.78,0.0,0.90987,0.0001,10.70485]
[1779463670520,25.72,76717.78,0.0,0.90987,0.0001,10.70485]
[1779463673323,25.72,76718.54,0.0,0.90996,0.0001,10.69686]
[1779463673331,25.72,76718.54,0.0,0.90996,0.0001,10.69686]
[1779463673522,25.72,76718.54,0.0,0.90996,0.0001,10.69686]
[1779463673772,25.71,76718.82,0.0,0.91,0.0001,10.69334]
[1779463678025,25.71,76717.51,0.0,0.90988,0.0001,10.70393]
[1779463678076,25.71,76717.51,0.0,0.90988,0.0001,10.70393]
[1779463678272,25.71,76716.05,0.0,0.90974,0.0001,10.71598]
[1779463680696,25.71,76719.43,0.0,0.91006,0.0001,10.68757]
[1779463680770,25.71,76719.43,0.0,0.91006,0.0001,10.68757]
[1779463680820,25.71,76719.43,0.0,0.91006,0.0001,10.68757]
[1779463680821,25.71,76720.02,0.0,0.91013,0.0001,10.68182]
[1779463683812,25.71,76721.95,0.0,0.91032,0.0001,10.66517]
[1779463683871,25.71,76721.95,0.0,0.91032,0.0001,10.66517]
[1779463684003,25.71,76721.95,0.0,0.91032,0.0001,10.66517]
[1779463684033,25.71,76721.95,0.0,0.91032,0.0001,10.66517]
[1779463684088,25.71,76727.94,0.0,0.91089,0.0001,10.61535]
[1779463687870,25.71,76732.83,0.0,0.91134,9e-05,10.57618]
[1779463688383,25.71,76732.83,0.0,0.91134,9e-05,10.57618]
[1779463688525,25.71,76732.83,0.0,0.91134,9e-05,10.57618]
[1779463689382,25.71,76736.13,0.0,0.91165,9e-05,10.5496]
[1779463690594,25.72,76736.91,0.0,0.91171,9e-05,10.54427]
[1779463690770,25.72,76736.91,0.0,0.91171,9e-05,10.54427]
[1779463690988,25.72,76736.91,0.0,0.91171,9e-05,10.54427]
[1779463691026,25.72,76736.91,0.0,0.91171,9e-05,10.54427]
[1779463691127,25.72,76736.99,0.0,0.9117,9e-05,10.54478]
[1779463695079,25.72,76740.68,0.0,0.91201,9e-05,10.51792]
[1779463695131,25.72,76740.68,0.0,0.91201,9e-05,10.51792]
[1779463695157,25.72,76740.68,0.0,0.91201,9e-05,10.51792]
[1779463696969,25.72,76742.37,0.0,0.91216,9e-05,10.50504]
[1779463697021,25.72,76742.37,0.0,0.91216,9e-05,10.50504]
[1779463697116,25.72,76743.24,0.0,0.91224,9e-05,10.49749]
[1779463697269,25.72,76743.24,0.0,0.91224,9e-05,10.49749]
[1779463702340,25.72,76746.6,0.0,0.9126,9e-05,10.46638]
[1779463702373,25.72,76746.6,0.0,0.9126,9e-05,10.46638]
[1779463702522,25.72,76746.6,0.0,0.9126,9e-05,10.46638]
[1779463703842,25.72,76746.33,0.0,0.91257,9e-05,10.46881]
[1779463703849,25.72,76746.33,0.0,0.91257,9e-05,10.46881]
[1779463704021,25.72,76746.33,0.0,0.91257,9e-05,10.46881]
[1779463704054,25.72,76745.92,0.0,0.91253,9e-05,10.47238]
[1779463707357,25.72,76748.58,0.0,0.91277,9e-05,10.451]
[1779463707422,25.72,76748.58,0.0,0.91277,9e-05,10.451]
[1779463709531,25.72,76751.91,0.0,0.91309,9e-05,10.42278]
[1779463709619,25.72,76751.91,0.0,0.91309,9e-05,10.42278]
[1779463709776,25.72,76751.91,0.0,0.91309,9e-05,10.42278]
[1779463710028,25.72,76753.09,0.0,0.91323,9e-05,10.41028]
[1779463712934,25.71,76750.63,0.0,0.91304,9e-05,10.42621]
[1779463713107,25.71,76750.63,0.0,0.91304,9e-05,10.42621]
[1779463713768,25.71,76749.19,0.0,0.9129,9e-05,10.43777]
[1779463714471,25.71,76747.61,0.0,0.91276,9e-05,10.45048]
[1779463714518,25.71,76747.61,0.0,0.91276,9e-05,10.45048]
[1779463714771,25.71,76747.61,0.0,0.91276,9e-05,10.45048]
[1779463715063,25.71,76748.82,0.0,0.91288,9e-05,10.44018]
[1779463717077,25.71,76756.59,0.0,0.91361,9e-05,10.37561]
[1779463719043,25.71,76756.48,0.0,0.91362,9e-05,10.37431]
[1779463719092,25.71,76756.48,0.0,0.91362,9e-05,10.37431]
[1779463719193,25.71,76752.73,0.0,0.91328,9e-05,10.40492]
[1779463719272,25.71,76752.73,0.0,0.91328,9e-05,10.40492]
[1779463719598,25.71,76752.73,0.0,0.91328,9e-05,10.40492]
[1779463719623,25.71,76752.73,0.0,0.91328,9e-05,10.40492]
[1779463720768,25.71,76754.18,0.0,0.91341,9e-05,10.39273]
[1779463726141,25.71,76754.29,0.0,0.91344,9e-05,10.39033]
[1779463729199,25.71,76751.52,0.0,0.91318,9e-05,10.41331]
[1779463729247,25.71,76751.52,0.0,0.91318,9e-05,10.41331]
[1779463729246,25.71,76752.51,0.0,0.91328,9e-05,10.4047]
[1779463729279,25.71,76752.51,0.0,0.91328,9e-05,10.4047]
[1779463730170,25.71,76752.42,0.0,0.91327,9e-05,10.40499]
[1779463733191,25.7,76757.51,0.0,0.91376,9e-05,10.36183]
[1779463734851,25.7,76758.28,0.0,0.91384,9e-05,10.35511]
[1779463734862,25.7,76758.28,0.0,0.91384,9e-05,10.35511]
[1779463735028,25.7,76758.28,0.0,0.91384,9e-05,10.35511]
[1779463735205,25.7,76757.85,0.0,0.9138,9e-05,10.35826]
[1779463740240,25.7,76757.33,0.0,0.91378,9e-05,10.36058]
[1779463744880,25.7,76756.76,0.0,0.91374,9e-05,10.36367]
[1779463744932,25.7,76756.76,0.0,0.91374,9e-05,10.36367]
[1779463745020,25.7,76756.76,0.0,0.91374,9e-05,10.36367]
[1779463745275,25.7,76756.98,0.0,0.91377,9e-05,10.36145]
[1779463748297,25.7,76761.93,0.0,0.91424,9e-05,10.31959]
[1779463749303,25.7,76766.66,0.0,0.91468,9e-05,10.28046]
[1779463750310,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463751361,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463751420,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463751557,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463751831,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463752032,25.7,76770.73,0.0,0.91506,9e-05,10.24682]
[1779463752132,25.69,76772.53,0.0,0.91523,9e-05,10.23158]
[1779463752324,25.69,76777.64,0.0,0.9157,9e-05,10.18988]
[1779463753331,25.69,76782.54,0.0,0.91621,9e-05,10.14364]
[1779463755345,25.68,76787.9,0.0,0.91671,9e-05,10.09903]
[1779463758656,25.68,76790.47,0.0,0.91695,9e-05,10.07732]
[1779463758771,25.68,76790.47,0.0,0.91695,9e-05,10.07732]
[1779463758809,25.68,76790.47,0.0,0.91695,9e-05,10.07732]
[1779463759126,25.68,76790.47,0.0,0.91695,9e-05,10.07732]
[1779463759271,25.68,76790.47,0.0,0.91695,9e-05,10.07732]
[1779463759221,25.68,76789.86,0.0,0.91691,9e-05,10.08152]
[1779463760380,25.68,76796.13,0.0,0.91748,9e-05,10.03034]
[1779463761387,25.68,76802.72,0.0,0.91807,9e-05,9.97672]
[1779463763401,25.68,76805.04,0.0,0.91828,9e-05,9.95751]
[1779463765258,25.68,76805.04,0.0,0.91828,9e-05,9.95751]
[1779463768971,25.68,76800.83,0.0,0.91792,9e-05,9.99064]
[1779463769023,25.68,76800.83,0.0,0.91792,9e-05,9.99064]
[1779463769105,25.68,76800.83,0.0,0.91792,9e-05,9.99064]
[1779463769119,25.68,76800.78,0.0,0.91791,9e-05,9.99082]
[1779463774478,25.68,76800.8,0.0,0.91796,9e-05,9.98562]
[1779463780317,25.68,76802.48,0.0,0.91812,9e-05,9.97126]
[1779463780401,25.68,76802.3,0.0,0.9181,9e-05,9.97253]
[1779463780522,25.68,76802.3,0.0,0.9181,9e-05,9.97253]
[1779463780607,25.68,76802.3,0.0,0.9181,9e-05,9.97236]
[1779463783995,25.68,76802.56,0.0,0.91813,9e-05,9.96985]
[1779463784330,25.68,76802.56,0.0,0.91813,9e-05,9.96985]
[1779463784096,25.68,76802.58,0.0,0.91813,9e-05,9.9695]
[1779463786325,25.68,76800.41,0.0,0.91794,9e-05,9.98703]
[1779463786374,25.68,76799.66,0.0,0.91788,9e-05,9.9929]
[1779463786521,25.68,76799.66,0.0,0.91788,9e-05,9.9929]
[1779463786566,25.67,76801.78,0.0,0.91807,9e-05,9.97532]
[1779463791601,25.67,76800.25,0.0,0.91794,9e-05,9.98671]
[1779463794377,25.67,76800.54,0.0,0.91797,9e-05,9.98394]
[1779463794388,25.67,76800.54,0.0,0.91797,9e-05,9.98394]
[1779463794526,25.67,76800.54,0.0,0.91797,9e-05,9.98394]
[1779463794622,25.67,76800.98,0.0,0.91802,9e-05,9.98017]
[1779463797509,25.67,76801.79,0.0,0.91809,9e-05,9.97323]
[1779463797522,25.67,76801.79,0.0,0.91809,9e-05,9.97323]
[1779463797563,25.67,76801.79,0.0,0.91809,9e-05,9.97323]
[1779463797973,25.67,76801.79,0.0,0.91809,9e-05,9.97323]
[1779463798025,25.67,76801.79,0.0,0.91809,9e-05,9.97323]
[1779463798042,25.67,76806.92,0.0,0.91855,9e-05,9.93164]
[1779463798650,25.67,76818.36,0.0,0.91957,9e-05,9.8395]
[1779463799657,25.67,76822.36,0.0,0.91992,9e-05,9.80743]
[1779463801672,25.67,76826.98,0.0,0.92032,9e-05,9.7706]
[1779463802678,25.67,76822.18,0.0,0.9199,9e-05,9.80913]
[1779463803685,25.67,76811.94,0.0,0.919,9e-05,9.89142]
[1779463804756,25.67,76811.94,0.0,0.919,9e-05,9.89142]
[1779463804798,25.67,76811.94,0.0,0.919,9e-05,9.89142]
[1779463805017,25.67,76808.95,0.0,0.91873,9e-05,9.91543]
[1779463805851,25.67,76808.95,0.0,0.91873,9e-05,9.91543]
[1779463808270,25.67,76811.56,0.0,0.91897,9e-05,9.89426]
[1779463808326,25.67,76813.46,0.0,0.91913,9e-05,9.87893]
[1779463809727,25.67,76819.46,0.0,0.91966,9e-05,9.83071]
[1779463812376,25.67,76826.3,0.0,0.92026,9e-05,9.77604]
[1779463812412,25.67,76826.3,0.0,0.92026,9e-05,9.77604]
[1779463812520,25.67,76826.3,0.0,0.92026,9e-05,9.77604]
[1779463812748,25.67,76829.9,0.0,0.92058,9e-05,9.74736]
[1779463815769,25.66,76837.4,0.0,0.92132,9e-05,9.67945]
[1779463816777,25.66,76840.97,0.0,0.92166,9e-05,9.648]
[1779463817783,25.65,76846.39,0.0,0.92216,9e-05,9.60233]
[1779463819797,25.65,76850.16,0.0,0.9225,9e-05,9.57035]
[1779463821526,25.65,76850.66,0.0,0.92255,9e-05,9.56624]
[1779463821579,25.65,76850.66,0.0,0.92255,9e-05,9.56624]
[1779463821771,25.65,76850.66,0.0,0.92255,9e-05,9.56624]
[1779463821811,25.65,76851.3,0.0,0.9226,9e-05,9.56103]
[1779463823828,25.65,76851.47,0.0,0.92262,9e-05,9.55955]
[1779463824020,25.65,76851.47,0.0,0.92262,9e-05,9.55955]
[1779463828085,25.65,76851.38,0.0,0.92262,9e-05,9.55977]
[1779463828134,25.65,76851.38,0.0,0.92262,9e-05,9.55977]
[1779463828272,25.65,76851.38,0.0,0.92262,9e-05,9.55977]
[1779463828362,25.65,76853.8,0.0,0.92282,9e-05,9.54051]
[1779463828861,25.65,76861.23,0.0,0.92346,8e-05,9.48174]
[1779463829868,25.65,76867.86,0.0,0.92402,8e-05,9.42954]
[1779463831882,25.65,76870.24,0.0,0.92425,8e-05,9.40736]
[1779463832889,25.65,76866.15,0.0,0.9239,8e-05,9.43963]
[1779463833900,25.65,76866.15,0.0,0.9239,8e-05,9.43963]
[1779463833924,25.65,76866.15,0.0,0.9239,8e-05,9.43963]
[1779463834243,25.65,76863.74,0.0,0.92369,8e-05,9.45867]
[1779463834774,25.65,76863.74,0.0,0.92369,8e-05,9.45867]
[1779463836917,25.65,76868.2,0.0,0.92407,8e-05,9.42372]
[1779463837635,25.65,76868.2,0.0,0.92407,8e-05,9.42372]
[1779463840783,25.65,76869.0,0.0,0.92413,8e-05,9.4178]
[1779463840945,25.65,76867.77,0.0,0.92403,8e-05,9.42758]
[1779463844977,25.65,76862.31,0.0,0.92356,8e-05,9.47095]
[1779463849005,25.65,76865.33,0.0,0.92382,8e-05,9.44735]
[1779463853033,25.65,76870.04,0.0,0.92421,8e-05,9.41066]
[1779463855049,25.65,76875.15,0.0,0.92464,8e-05,9.37059]
[1779463858076,25.65,76882.01,0.0,0.92522,8e-05,9.31617]
[1779463863111,25.65,76883.9,0.0,0.92539,8e-05,9.30064]
[1779463864118,25.65,76887.56,0.0,0.92569,8e-05,9.27194]
[1779463865230,25.65,76887.56,0.0,0.92569,8e-05,9.27194]
[1779463865267,25.65,76894.46,0.0,0.92627,8e-05,9.21792]
[1779463866177,25.65,76901.59,0.0,0.92686,8e-05,9.16238]
[1779463867167,25.65,76917.59,0.0,0.92816,8e-05,9.03874]
[1779463868174,25.65,76923.58,0.0,0.92864,8e-05,8.99323]
[1779463870188,25.65,76927.06,0.0,0.9289,8e-05,8.96914]
[1779463871590,25.65,76929.11,0.0,0.92904,8e-05,8.95492]
[1779463873209,25.66,76935.25,0.0,0.9295,8e-05,8.91134]
[1779463875223,25.65,76938.53,0.0,0.92984,8e-05,8.87888]
[1779463876229,25.64,76942.39,0.0,0.93018,8e-05,8.84607]
[1779463877237,25.64,76945.69,0.0,0.93047,8e-05,8.81804]
[1779463878244,25.64,76942.67,0.0,0.93026,8e-05,8.83845]
[1779463879251,25.63,76935.68,0.0,0.92973,8e-05,8.88879]
[1779463880258,25.64,76924.03,0.0,0.92878,8e-05,8.98004]
[1779463881265,25.64,76906.25,0.0,0.92733,8e-05,9.11765]
[1779463882281,25.64,76904.16,0.0,0.92716,8e-05,9.13366]
[1779463883033,25.64,76904.16,0.0,0.92716,8e-05,9.13366]
[1779463885126,25.64,76902.71,0.0,0.92705,8e-05,9.14453]
[1779463885476,25.64,76902.71,0.0,0.92705,8e-05,9.14453]
[1779463885436,25.64,76911.53,0.0,0.92777,8e-05,9.07622]
[1779463886303,25.64,76909.45,0.0,0.9276,8e-05,9.09221]
[1779463887310,25.64,76902.71,0.0,0.92705,8e-05,9.14423]
[1779463888837,25.64,76900.45,0.0,0.92687,8e-05,9.16157]
[1779463889141,25.64,76900.45,0.0,0.92687,8e-05,9.16157]
[1779463891338,25.63,76889.89,0.0,0.92603,8e-05,9.2393]
[1779463892345,25.63,76887.03,0.0,0.92579,8e-05,9.26126]
[1779463895366,25.63,76881.28,0.0,0.92533,8e-05,9.30507]
[1779463897380,25.63,76873.5,0.0,0.92468,8e-05,9.36512]
[1779463897836,25.63,76873.5,0.0,0.92468,8e-05,9.36512]
[1779463899274,25.63,76874.22,0.0,0.92475,8e-05,9.35898]
[1779463899394,25.63,76878.63,0.0,0.92512,8e-05,9.32395]
[1779463900401,25.63,76882.38,0.0,0.92544,8e-05,9.2942]
[1779463901408,25.63,76888.31,0.0,0.92594,8e-05,9.24756]
[1779463903422,25.63,76892.66,0.0,0.92631,8e-05,9.21309]
[1779463903673,25.63,76892.66,0.0,0.92631,8e-05,9.21309]
[1779463904429,25.63,76893.43,0.0,0.92637,8e-05,9.20686]
[1779463907140,25.63,76894.0,0.0,0.92642,8e-05,9.20192]
[1779463912486,25.63,76894.48,0.0,0.92648,8e-05,9.19667]
[1779463915283,25.62,76894.39,0.0,0.92648,8e-05,9.19689]
[1779463915507,25.62,76893.29,0.0,0.92639,8e-05,9.20521]
[1779463916514,25.62,76890.44,0.0,0.92616,8e-05,9.22714]
[1779463917521,25.62,76885.0,0.0,0.92571,8e-05,9.26929]
[1779463920542,25.62,76878.84,0.0,0.9252,8e-05,9.31645]
[1779463924570,25.62,76883.11,0.0,0.92558,8e-05,9.28149]
[1779463925583,25.62,76888.83,0.0,0.92606,8e-05,9.2365]
[1779463927594,25.62,76890.8,0.0,0.92622,8e-05,9.22055]
[1779463932629,25.62,76895.6,0.0,0.92663,8e-05,9.18202]
[1779463934643,25.62,76898.01,0.0,0.92684,8e-05,9.16272]
[1779463936657,25.62,76902.68,0.0,0.92722,8e-05,9.12637]
[1779463938671,25.62,76906.47,0.0,0.92754,8e-05,9.09675]
[1779463939678,25.62,76913.42,0.0,0.9281,8e-05,9.04291]
[1779463940685,25.62,76917.77,0.0,0.92846,8e-05,9.00941]
[1779463944713,25.62,76923.73,0.0,0.92893,8e-05,8.96386]
[1779463947748,25.62,76920.58,0.0,0.92868,8e-05,8.98835]
[1779463948751,25.62,76912.75,0.0,0.92804,8e-05,9.04864]
[1779463949759,25.62,76908.95,0.0,0.92773,8e-05,9.07792]
[1779463951773,25.62,76903.13,0.0,0.92729,8e-05,9.11909]
[1779463952780,25.62,76900.34,0.0,0.92706,8e-05,9.14057]
[1779463958822,25.61,76899.39,0.0,0.92699,8e-05,9.14688]
[1779463963857,25.61,76898.31,0.0,0.92691,8e-05,9.1543]
[1779463968892,25.61,76895.57,0.0,0.9267,8e-05,9.17446]
[1779463970907,25.61,76898.86,0.0,0.92698,8e-05,9.14846]
[1779463973947,25.61,76905.98,0.0,0.92756,8e-05,9.09278]
[1779463977975,25.61,76911.22,0.0,0.928,8e-05,9.05191]
[1779463979990,25.61,76915.03,0.0,0.92831,8e-05,9.02246]
[1779463982005,25.61,76920.74,0.0,0.92877,8e-05,8.97856]
[1779463983012,25.61,76926.09,0.0,0.9292,8e-05,8.9376]
[1779463987044,25.61,76921.21,0.0,0.9288,8e-05,8.97546]
[1779463988050,25.61,76912.51,0.0,0.9281,8e-05,9.04242]
[1779463989058,25.61,76907.61,0.0,0.9277,8e-05,9.08017]
[1779463993085,25.61,76904.25,0.0,0.92743,8e-05,9.10561]
[1779463994093,25.61,76901.71,0.0,0.92722,8e-05,9.12511]
[1779463995100,25.61,76898.48,0.0,0.92696,8e-05,9.14997]
[1779463999128,25.61,76893.7,0.0,0.92658,8e-05,9.18617]
[1779464000135,25.61,76887.61,0.0,0.92607,8e-05,9.2333]
[1779464001553,25.61,76884.52,0.0,0.92582,8e-05,9.25707]
[1779464005174,25.59,76874.72,0.0,0.92515,8e-05,9.3199]
[1779464007188,25.58,76871.27,0.0,0.92495,8e-05,9.33805]
[1779464008195,25.58,76868.76,0.0,0.92475,8e-05,9.3573]
[1779464010209,25.57,76864.71,0.0,0.92442,8e-05,9.38816]
[1779464011273,25.57,76864.71,0.0,0.92442,8e-05,9.38816]
[1779464015650,25.57,76864.18,0.0,0.92442,8e-05,9.38657]
[1779464015702,25.57,76864.18,0.0,0.92442,8e-05,9.38657]
[1779464015769,25.57,76864.18,0.0,0.92442,8e-05,9.38657]
[1779464016251,25.57,76866.43,0.0,0.92462,8e-05,9.36786]
[1779464020279,25.57,76869.45,0.0,0.92489,8e-05,9.34237]
[1779464025314,25.57,76872.19,0.0,0.92514,8e-05,9.31892]
[1779464026414,25.57,76874.68,0.0,0.92536,8e-05,9.29905]
[1779464027328,25.56,76879.17,0.0,0.92573,8e-05,9.26358]
[1779464030348,25.56,76876.46,0.0,0.92552,8e-05,9.28399]
[1779464032363,25.56,76873.0,0.0,0.92523,8e-05,9.3105]
[1779464034377,25.56,76870.58,0.0,0.92504,8e-05,9.32882]
[1779464039412,25.56,76869.79,0.0,0.92502,8e-05,9.33016]
[1779464042433,25.54,76872.37,0.0,0.92534,8e-05,9.30005]
[1779464047468,25.53,76873.24,0.0,0.92555,8e-05,9.28046]
[1779464052503,25.51,76874.23,0.0,0.92574,8e-05,9.26197]
[1779464054517,25.51,76879.46,0.0,0.92622,8e-05,9.21715]
[1779464055524,25.51,76883.2,0.0,0.92653,8e-05,9.18781]
[1779464058545,25.5,76879.68,0.0,0.92624,8e-05,9.21502]
[1779464063579,25.5,76880.12,0.0,0.92629,8e-05,9.21098]
[1779464068615,25.5,76879.91,0.0,0.92631,8e-05,9.20885]
[1779464071636,25.49,76877.61,0.0,0.92618,8e-05,9.21922]
[1779464076671,25.48,76876.55,0.0,0.92617,8e-05,9.22072]
[1779464077678,25.48,76873.0,0.0,0.92589,8e-05,9.2472]
[1779464078685,25.48,76860.11,0.0,0.92482,8e-05,9.34724]
[1779464079692,25.48,76851.83,0.0,0.92413,9e-05,9.41094]
[1779464080699,25.48,76850.65,0.0,0.92404,9e-05,9.41995]
[1779464081706,25.48,76850.17,0.0,0.924,9e-05,9.42331]
[1779464085734,25.48,76843.17,0.0,0.92339,9e-05,9.47956]
[1779464087749,25.48,76840.17,0.0,0.92313,9e-05,9.50363]
[1779464092782,25.48,76840.64,0.0,0.92317,9e-05,9.50004]
[1779464095821,25.48,76843.68,0.0,0.92343,9e-05,9.47592]
[1779464096828,25.48,76846.17,0.0,0.92365,9e-05,9.45619]
[1779464101863,25.48,76846.6,0.0,0.92368,9e-05,9.45302]
[1779464106898,25.48,76846.34,0.0,0.92366,9e-05,9.45527]
[1779464111933,25.48,76847.94,0.0,0.9238,9e-05,9.44207]
[1779464115961,25.48,76852.19,0.0,0.92417,9e-05,9.40789]
[1779464120996,25.48,76850.61,0.0,0.92403,9e-05,9.42075]
[1779464125024,25.48,76847.39,0.0,0.92375,9e-05,9.44642]
[1779464126031,25.48,76844.56,0.0,0.92351,9e-05,9.46886]
[1779464131066,25.48,76842.3,0.0,0.92334,9e-05,9.48282]
[1779464136101,25.48,76842.56,0.0,0.92337,9e-05,9.48038]
[1779464137108,25.48,76846.64,0.0,0.92372,9e-05,9.44794]
[1779464138115,25.48,76853.49,0.0,0.9243,8e-05,9.3937]
[1779464141136,25.48,76850.69,0.0,0.92406,9e-05,9.41607]
[1779464142143,25.48,76847.96,0.0,0.92383,9e-05,9.43775]
[1779464145172,25.48,76844.83,0.0,0.92354,9e-05,9.46432]
[1779464146179,25.48,76837.6,0.0,0.92292,9e-05,9.52232]
[1779464147186,25.48,76833.72,0.0,0.92258,9e-05,9.55367]
[1779464152221,25.49,76833.32,0.0,0.92252,9e-05,9.55886]
[1779464153228,25.49,76838.07,0.0,0.92293,9e-05,9.52142]
[1779464154235,25.49,76842.82,0.0,0.92333,9e-05,9.48411]
[1779464159274,25.49,76844.86,0.0,0.92348,9e-05,9.4706]
[1779464162296,25.49,76850.12,0.0,0.92391,9e-05,9.43059]
[1779464168339,25.5,76851.18,0.0,0.92396,9e-05,9.426]
[1779464175387,25.5,76851.37,0.0,0.92393,9e-05,9.42902]
[1779464179415,25.51,76850.8,0.0,0.92385,9e-05,9.43607]
[1779464181429,25.51,76856.22,0.0,0.9243,8e-05,9.39448]
[1779464182436,25.51,76859.59,0.0,0.92458,8e-05,9.3686]
[1779464183443,25.51,76856.81,0.0,0.92433,8e-05,9.39127]
[1779464187471,25.51,76850.95,0.0,0.92381,9e-05,9.44035]
[1779464189485,25.52,76847.11,0.0,0.92347,9e-05,9.47199]
[1779464191499,25.52,76843.23,0.0,0.92315,9e-05,9.5002]
[1779464193513,25.52,76847.08,0.0,0.92347,9e-05,9.47071]
[1779464197541,25.52,76840.11,0.0,0.92285,9e-05,9.52824]
[1779464198548,25.52,76837.35,0.0,0.9226,9e-05,9.55064]
[1779464201569,25.52,76844.36,0.0,0.92319,9e-05,9.4962]
[1779464202576,25.52,76851.91,0.0,0.92383,9e-05,9.43689]
[1779464203583,25.53,76847.02,0.0,0.92341,9e-05,9.47621]
[1779464205597,25.53,76843.98,0.0,0.92314,9e-05,9.5014]
[1779464210633,25.53,76847.13,0.0,0.92338,9e-05,9.479]
[1779464212649,25.53,76850.35,0.0,0.92364,9e-05,9.45464]
[1779464214663,25.53,76853.16,0.0,0.92387,9e-05,9.43365]
[1779464216676,25.54,76849.82,0.0,0.92357,9e-05,9.46136]
[1779464221712,25.54,76851.32,0.0,0.92367,9e-05,9.45244]
[1779464222719,25.54,76857.78,0.0,0.92421,8e-05,9.40204]
[1779464224733,25.54,76853.93,0.0,0.92387,9e-05,9.43387]
[1779464225740,25.54,76844.65,0.0,0.92307,9e-05,9.50801]
[1779464226747,25.54,76839.72,0.0,0.92264,9e-05,9.5477]
[1779464227754,25.54,76834.94,0.0,0.92222,9e-05,9.58622]
[1779464228761,25.54,76831.2,0.0,0.92189,9e-05,9.61644]
[1779464229768,25.55,76820.53,0.0,0.92096,9e-05,9.70212]
[1779464230775,25.55,76820.39,0.0,0.92094,9e-05,9.70347]
[1779464235810,25.55,76820.59,0.0,0.92095,9e-05,9.70302]
[1779464238831,25.55,76815.01,0.0,0.92045,9e-05,9.74846]
[1779464239838,25.55,76811.41,0.0,0.92013,9e-05,9.77761]
[1779464240845,25.55,76807.82,0.0,0.91981,9e-05,9.80667]
[1779464241852,25.55,76802.46,0.0,0.91934,9e-05,9.85001]
[1779464242859,25.55,76792.39,0.0,0.91844,9e-05,9.93155]
[1779464243866,25.55,76784.38,0.0,0.91771,9e-05,9.99658]
[1779464244873,25.55,76782.99,0.0,0.91759,9e-05,10.00776]
[1779464246887,25.55,76782.51,0.0,0.91755,9e-05,10.01118]
[1779464248902,25.55,76771.66,0.0,0.91657,9e-05,10.09913]
[1779464250916,25.55,76777.37,0.0,0.9171,9e-05,10.05184]
[1779464252207,25.55,76777.37,0.0,0.9171,9e-05,10.05184]
[1779464252258,25.55,76777.37,0.0,0.9171,9e-05,10.05184]
[1779464252271,25.55,76777.37,0.0,0.9171,9e-05,10.05184]
[1779464252308,25.55,76777.65,0.0,0.91716,9e-05,10.04509]
[1779464256958,25.55,76770.95,0.0,0.91654,9e-05,10.10058]
[1779464257965,25.55,76766.34,0.0,0.91612,9e-05,10.13846]
[1779464258972,25.55,76763.35,0.0,0.91584,9e-05,10.16307]
[1779464259979,25.55,76766.51,0.0,0.91613,9e-05,10.13724]
[1779464265704,25.55,76767.8,0.0,0.91625,9e-05,10.12702]
[1779464265757,25.55,76772.84,0.0,0.9167,9e-05,10.0859]
[1779464266027,25.55,76777.7,0.0,0.91715,9e-05,10.04639]
[1779464270055,25.55,76780.61,0.0,0.9174,9e-05,10.02356]
[1779464272070,25.55,76776.47,0.0,0.91702,9e-05,10.05774]
[1779464274084,25.55,76773.92,0.0,0.91678,9e-05,10.07887]
[1779464278112,25.55,76768.31,0.0,0.91627,9e-05,10.12528]
[1779464281134,25.55,76764.29,0.0,0.91589,9e-05,10.15839]
[1779464286169,25.55,76766.51,0.0,0.91609,9e-05,10.14051]
[1779464289190,25.55,76763.81,0.0,0.91584,9e-05,10.16286]
[1779464293131,25.55,76762.02,0.0,0.91568,9e-05,10.1777]
[1779464293312,25.55,76762.02,0.0,0.91568,9e-05,10.1777]
[1779464293444,25.55,76762.02,0.0,0.91568,9e-05,10.1777]
[1779464293549,25.55,76762.02,0.0,0.91568,9e-05,10.1777]
[1779464294225,25.55,76755.31,0.0,0.91506,9e-05,10.23286]
[1779464295232,25.55,76752.18,0.0,0.91477,9e-05,10.25857]
[1779464296057,25.55,76752.18,0.0,0.91477,9e-05,10.25857]
[1779464296086,25.55,76752.18,0.0,0.91477,9e-05,10.25857]
[1779464296271,25.55,76752.18,0.0,0.91477,9e-05,10.25857]
[1779464297246,25.55,76748.2,0.0,0.9144,9e-05,10.2912]
[1779464299260,25.55,76744.76,0.0,0.91408,9e-05,10.31935]
[1779464300267,25.55,76734.49,0.0,0.91312,9e-05,10.40472]
[1779464301276,25.55,76727.54,0.0,0.91246,9e-05,10.46269]
[1779464302283,25.55,76724.46,0.0,0.91216,9e-05,10.48852]
[1779464305859,25.55,76723.71,0.0,0.91209,9e-05,10.49511]
[1779464308325,25.55,76718.5,0.0,0.91158,0.0001,10.53904]
[1779464309334,25.55,76712.69,0.0,0.91103,0.0001,10.58759]
[1779464310340,25.55,76708.11,0.0,0.91059,0.0001,10.62586]
[1779464311347,25.55,76703.83,0.0,0.9102,0.0001,10.6578]
[1779464312355,25.55,76694.83,0.0,0.90933,0.0001,10.73318]
[1779464313360,25.55,76688.86,0.0,0.90878,0.0001,10.78118]
[1779464314368,25.55,76676.75,0.0,0.90759,0.0001,10.88334]
[1779464315375,25.55,76669.76,0.0,0.90692,0.0001,10.94069]
[1779464317389,25.55,76684.34,0.0,0.90835,0.0001,10.81803]
[1779464318396,25.55,76692.93,0.0,0.90917,0.0001,10.74728]
[1779464320410,25.55,76690.05,0.0,0.90889,0.0001,10.77153]
[1779464322501,25.55,76690.54,0.0,0.90894,0.0001,10.76712]
[1779464322522,25.55,76690.54,0.0,0.90894,0.0001,10.76712]
[1779464322623,25.55,76692.79,0.0,0.90916,0.0001,10.74793]
[1779464323870,25.55,76692.79,0.0,0.90916,0.0001,10.74793]
[1779464328126,25.55,76691.27,0.0,0.90903,0.0001,10.75943]
[1779464328178,25.55,76691.27,0.0,0.90903,0.0001,10.75943]
[1779464328273,25.55,76691.27,0.0,0.90903,0.0001,10.75943]
[1779464331489,25.55,76695.33,0.0,0.90944,0.0001,10.72424]
[1779464332738,25.55,76692.04,0.0,0.90912,0.0001,10.75168]
[1779464333833,25.55,76689.27,0.0,0.90885,0.0001,10.77474]
[1779464336178,25.55,76689.41,0.0,0.90887,0.0001,10.77299]
[1779464336230,25.55,76689.41,0.0,0.90887,0.0001,10.77299]
[1779464336268,25.55,76689.41,0.0,0.90887,0.0001,10.77299]
[1779464337531,25.55,76692.37,0.0,0.90917,0.0001,10.74752]
[1779464338538,25.54,76697.95,0.0,0.90971,0.0001,10.7004]
[1779464339545,25.54,76705.85,0.0,0.91048,0.0001,10.63402]
[1779464340552,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464341426,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464341528,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464341596,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464341665,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464341771,25.54,76700.54,0.0,0.90996,0.0001,10.67843]
[1779464345752,25.54,76702.02,0.0,0.91011,0.0001,10.66545]
[1779464345772,25.54,76702.02,0.0,0.91011,0.0001,10.66545]
[1779464345804,25.54,76702.02,0.0,0.91011,0.0001,10.66545]
[1779464345812,25.54,76699.44,0.0,0.90987,0.0001,10.68695]
[1779464347456,25.54,76700.16,0.0,0.90994,0.0001,10.68075]
[1779464347772,25.54,76700.16,0.0,0.90994,0.0001,10.68075]
[1779464347867,25.54,76690.32,0.0,0.90898,0.0001,10.76341]
[1779464348617,25.54,76668.44,0.0,0.90683,0.0001,10.94805]
[1779464349633,25.54,76648.62,0.0,0.90485,0.0001,11.11661]
[1779464350659,25.54,76640.14,0.0,0.90399,0.0001,11.18877]
[1779464351666,25.54,76630.11,0.0,0.90297,0.0001,11.2744]
[1779464353680,25.54,76621.29,0.0,0.90207,0.0001,11.35032]
[1779464354687,25.54,76617.44,0.0,0.90167,0.0001,11.38332]
[1779464355699,25.54,76622.65,0.0,0.90221,0.0001,11.33847]
[1779464356702,25.54,76626.19,0.0,0.90258,0.0001,11.30778]
[1779464357709,25.54,76630.81,0.0,0.90305,0.0001,11.26806]
[1779464358716,25.54,76634.78,0.0,0.90346,0.0001,11.23405]
[1779464359723,25.54,76638.55,0.0,0.90383,0.0001,11.20233]
[1779464361737,25.54,76646.44,0.0,0.90463,0.0001,11.1351]
[1779464362744,25.54,76651.58,0.0,0.90515,0.0001,11.09092]
[1779464363751,25.54,76655.22,0.0,0.90552,0.0001,11.05965]
[1779464367257,25.54,76654.66,0.0,0.90547,0.0001,11.0638]
[1779464372818,25.54,76655.39,0.0,0.90558,0.0001,11.05281]
[1779464372869,25.54,76655.39,0.0,0.90558,0.0001,11.05281]
[1779464373023,25.54,76655.39,0.0,0.90558,0.0001,11.05281]
[1779464375836,25.54,76659.0,0.0,0.90595,0.0001,11.02152]
[1779464377850,25.54,76655.77,0.0,0.90563,0.0001,11.04878]
[1779464378857,25.54,76651.88,0.0,0.90524,0.0001,11.08176]
[1779464382344,25.54,76649.76,0.0,0.90503,0.0001,11.09925]
[1779464382379,25.54,76649.76,0.0,0.90503,0.0001,11.09925]
[1779464382522,25.54,76649.76,0.0,0.90503,0.0001,11.09925]
[1779464387919,25.54,76641.71,0.0,0.90424,0.0001,11.16678]
[1779464389128,25.54,76642.1,0.0,0.90428,0.0001,11.16314]
[1779464389180,25.54,76642.1,0.0,0.90428,0.0001,11.16314]
[1779464389279,25.54,76642.1,0.0,0.90428,0.0001,11.16314]
[1779464393967,25.53,76645.31,0.0,0.90462,0.0001,11.13425]
[1779464395688,25.53,76646.15,0.0,0.90471,0.0001,11.12682]
[1779464395702,25.53,76646.15,0.0,0.90471,0.0001,11.12682]
[1779464395771,25.53,76646.15,0.0,0.90471,0.0001,11.12682]
[1779464397995,25.53,76639.99,0.0,0.90409,0.0001,11.1787]
[1779464399002,25.53,76635.19,0.0,0.90361,0.0001,11.21947]
[1779464399720,25.53,76635.19,0.0,0.90361,0.0001,11.21947]
[1779464399770,25.53,76635.19,0.0,0.90361,0.0001,11.21947]
[1779464399772,25.53,76635.19,0.0,0.90361,0.0001,11.21947]
[1779464401187,25.53,76633.1,0.0,0.90341,0.0001,11.23658]
[1779464401279,25.53,76633.1,0.0,0.90341,0.0001,11.23658]
[1779464405054,25.53,76626.01,0.0,0.9027,0.0001,11.29574]
[1779464406872,25.53,76625.89,0.0,0.90269,0.0001,11.29624]
[1779464406932,25.53,76625.89,0.0,0.90269,0.0001,11.29624]
[1779464407029,25.53,76625.89,0.0,0.90269,0.0001,11.29624]
[1779464408075,25.53,76633.89,0.0,0.90351,0.0001,11.22758]
[1779464410090,25.53,76633.15,0.0,0.90345,0.0001,11.23307]
[1779464411096,25.53,76627.08,0.0,0.90282,0.0001,11.28524]
[1779464412195,25.53,76627.66,0.0,0.90288,0.0001,11.28026]
[1779464412231,25.53,76627.66,0.0,0.90288,0.0001,11.28026]
[1779464412276,25.53,76627.66,0.0,0.90288,0.0001,11.28026]
[1779464413110,25.53,76632.81,0.0,0.90341,0.0001,11.23607]
[1779464414117,25.53,76637.06,0.0,0.90385,0.0001,11.19912]
[1779464414179,25.53,76637.06,0.0,0.90385,0.0001,11.19912]
[1779464414231,25.53,76637.06,0.0,0.90385,0.0001,11.19912]
[1779464414272,25.53,76637.06,0.0,0.90385,0.0001,11.19912]
[1779464417138,25.52,76630.96,0.0,0.90324,0.0001,11.25013]
[1779464418602,25.52,76630.96,0.0,0.90324,0.0001,11.25013]
[1779464418654,25.52,76630.96,0.0,0.90324,0.0001,11.25013]
[1779464418773,25.52,76630.96,0.0,0.90324,0.0001,11.25013]
[1779464418817,25.52,76624.31,0.0,0.90257,0.0001,11.30637]
[1779464421166,25.52,76631.14,0.0,0.90328,0.0001,11.2466]
[1779464422300,25.52,76631.14,0.0,0.90328,0.0001,11.2466]
[1779464422351,25.52,76631.14,0.0,0.90328,0.0001,11.2466]
[1779464422520,25.52,76631.14,0.0,0.90328,0.0001,11.2466]
[1779464422559,25.52,76636.68,0.0,0.90386,0.0001,11.19809]
[1779464428930,25.52,76635.04,0.0,0.90371,0.0001,11.21053]
[1779464428981,25.52,76635.04,0.0,0.90371,0.0001,11.21053]
[1779464429021,25.52,76635.04,0.0,0.90371,0.0001,11.21053]
[1779464433251,25.51,76630.45,0.0,0.9033,0.0001,11.24346]
[1779464435008,25.51,76630.45,0.0,0.9033,0.0001,11.24346]
[1779464435027,25.51,76630.45,0.0,0.9033,0.0001,11.24346]
[1779464435037,25.51,76630.45,0.0,0.9033,0.0001,11.24346]
[1779464435277,25.51,76629.87,0.0,0.90325,0.0001,11.24753]
[1779464435360,25.51,76625.68,0.0,0.90283,0.0001,11.28302]
[1779464437280,25.51,76619.22,0.0,0.90217,0.0001,11.33805]
[1779464439294,25.51,76617.29,0.0,0.90198,0.0001,11.35389]
[1779464443323,25.51,76608.46,0.0,0.90107,0.0001,11.42978]
[1779464444346,25.51,76604.08,0.0,0.90062,0.0001,11.46757]
[1779464445346,25.51,76604.41,0.0,0.90065,0.0001,11.4645]
[1779464446352,25.51,76600.97,0.0,0.9003,0.0001,11.49375]
[1779464447360,25.51,76590.3,0.0,0.89918,0.00011,11.58629]
[1779464448367,25.51,76583.13,0.0,0.89843,0.00011,11.64833]
[1779464449375,25.51,76581.92,0.0,0.8983,0.00011,11.65844]
[1779464452395,25.5,76586.83,0.0,0.8989,0.00011,11.60902]
[1779464454313,25.5,76585.53,0.0,0.89877,0.00011,11.61989]
[1779464454522,25.5,76585.53,0.0,0.89877,0.00011,11.61989]
[1779464454947,25.5,76585.53,0.0,0.89877,0.00011,11.61989]
[1779464455049,25.5,76585.51,0.0,0.89877,0.00011,11.61963]
[1779464456423,25.5,76590.38,0.0,0.8993,0.00011,11.57646]
[1779464459016,25.5,76590.46,0.0,0.89931,0.00011,11.57541]
[1779464459069,25.5,76590.46,0.0,0.89931,0.00011,11.57541]
[1779464459274,25.5,76590.67,0.0,0.89934,0.00011,11.57323]
[1779464461458,25.49,76585.52,0.0,0.89881,0.00011,11.61694]
[1779464465330,25.49,76586.95,0.0,0.89897,0.00011,11.60329]
[1779464465379,25.49,76586.95,0.0,0.89897,0.00011,11.60329]
[1779464465527,25.49,76586.95,0.0,0.89897,0.00011,11.60329]
[1779464465585,25.49,76589.71,0.0,0.89927,0.00011,11.57893]
[1779464468514,25.49,76585.66,0.0,0.89885,0.00011,11.61321]
[1779464471015,25.49,76584.96,0.0,0.89878,0.00011,11.61893]
[1779464471047,25.49,76584.96,0.0,0.89878,0.00011,11.61893]
[1779464471111,25.49,76588.35,0.0,0.89914,0.00011,11.58907]
[1779464471273,25.49,76588.35,0.0,0.89914,0.00011,11.58907]
[1779464474636,25.49,76586.58,0.0,0.89897,0.00011,11.60349]
[1779464474687,25.49,76586.58,0.0,0.89897,0.00011,11.60349]
[1779464474770,25.49,76586.58,0.0,0.89897,0.00011,11.60349]
[1779464480316,25.49,76588.72,0.0,0.89922,0.00011,11.58293]
[1779464480368,25.49,76588.72,0.0,0.89922,0.00011,11.58293]
[1779464480524,25.49,76588.72,0.0,0.89922,0.00011,11.58293]
[1779464483619,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484251,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484272,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484310,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484387,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484523,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484881,25.48,76594.95,0.0,0.89989,0.00011,11.52759]
[1779464484982,25.48,76597.83,0.0,0.90019,0.0001,11.5024]
[1779464485633,25.48,76595.18,0.0,0.89992,0.0001,11.52521]
[1779464490805,25.48,76594.05,0.0,0.89981,0.00011,11.53412]
[1779464490857,25.48,76594.05,0.0,0.89981,0.00011,11.53412]
[1779464491036,25.48,76594.05,0.0,0.89981,0.00011,11.53412]
[1779464496895,25.48,76592.69,0.0,0.89971,0.00011,11.54065]
[1779464496940,25.48,76592.69,0.0,0.89971,0.00011,11.54065]
[1779464497025,25.48,76592.69,0.0,0.89971,0.00011,11.54065]
[1779464500738,25.48,76589.72,0.0,0.89941,0.00011,11.56523]
[1779464501745,25.48,76586.97,0.0,0.89913,0.00011,11.58886]
[1779464502752,25.48,76582.33,0.0,0.89864,0.00011,11.62894]
[1779464503273,25.48,76582.33,0.0,0.89864,0.00011,11.62894]
[1779464503318,25.48,76582.33,0.0,0.89864,0.00011,11.62894]
[1779464503529,25.48,76582.33,0.0,0.89864,0.00011,11.62894]
[1779464503764,25.48,76578.46,0.0,0.89823,0.00011,11.66229]
[1779464508717,25.48,76580.27,0.0,0.89844,0.00011,11.64486]
[1779464508770,25.48,76580.27,0.0,0.89844,0.00011,11.64486]
[1779464511817,25.47,76574.42,0.0,0.89782,0.00011,11.69557]
[1779464512383,25.47,76574.42,0.0,0.89782,0.00011,11.69557]
[1779464513192,25.47,76567.62,0.0,0.8971,0.00011,11.75494]
[1779464515294,25.47,76565.6,0.0,0.89688,0.00011,11.77233]
[1779464515301,25.47,76565.6,0.0,0.89688,0.00011,11.77233]
[1779464515528,25.47,76565.6,0.0,0.89688,0.00011,11.77233]
[1779464516851,25.47,76569.76,0.0,0.89733,0.00011,11.73562]
[1779464520808,25.47,76570.64,0.0,0.89743,0.00011,11.72748]
[1779464520833,25.47,76570.64,0.0,0.89743,0.00011,11.72748]
[1779464521022,25.47,76570.64,0.0,0.89743,0.00011,11.72748]
[1779464521054,25.47,76575.06,0.0,0.89791,0.00011,11.68876]
[1779464522893,25.47,76581.72,0.0,0.89862,0.00011,11.63059]
[1779464523902,25.47,76584.87,0.0,0.89895,0.00011,11.6032]
[1779464524951,25.47,76584.87,0.0,0.89895,0.00011,11.6032]
[1779464525003,25.47,76584.87,0.0,0.89895,0.00011,11.6032]
[1779464525914,25.47,76580.86,0.0,0.89852,0.00011,11.63827]
[1779464527274,25.47,76581.63,0.0,0.8986,0.00011,11.63159]
[1779464532585,25.47,76578.35,0.0,0.89825,0.00011,11.66035]
[1779464532590,25.47,76578.35,0.0,0.89825,0.00011,11.66035]
[1779464533272,25.47,76579.88,0.0,0.89842,0.00011,11.64702]
[1779464537502,25.47,76580.43,0.0,0.89847,0.00011,11.64239]
[1779464537555,25.47,76580.43,0.0,0.89847,0.00011,11.64239]
[1779464537998,25.47,76583.24,0.0,0.89877,0.00011,11.61795]
[1779464538566,25.47,76583.24,0.0,0.89877,0.00011,11.61795]
[1779464544044,25.47,76585.1,0.0,0.89896,0.00011,11.60226]
[1779464546058,25.47,76589.29,0.0,0.8994,0.00011,11.56604]
[1779464551093,25.48,76590.48,0.0,0.89955,0.00011,11.5527]
[1779464554114,25.48,76595.92,0.0,0.90011,0.0001,11.50607]
[1779464559150,25.48,76597.99,0.0,0.90033,0.0001,11.48806]
[1779464560688,25.48,76599.72,0.0,0.90051,0.0001,11.47289]
[1779464562171,25.48,76604.69,0.0,0.90103,0.0001,11.42956]
[1779464564185,25.48,76607.32,0.0,0.90131,0.0001,11.40664]
[1779464567206,25.48,76611.6,0.0,0.90176,0.0001,11.36947]
[1779464568213,25.48,76614.26,0.0,0.90203,0.0001,11.34651]
[1779464569220,25.48,76610.6,0.0,0.90165,0.0001,11.37813]
[1779464570227,25.48,76607.89,0.0,0.90137,0.0001,11.40152]
[1779464571234,25.48,76610.57,0.0,0.90165,0.0001,11.37831]
[1779464576269,25.48,76611.88,0.0,0.90179,0.0001,11.36686]
[1779464581304,25.48,76610.46,0.0,0.90164,0.0001,11.37908]
[1779464582313,25.48,76607.18,0.0,0.9013,0.0001,11.40742]
[1779464587346,25.47,76608.6,0.0,0.90145,0.0001,11.39482]
[1779464592381,25.47,76608.89,0.0,0.90148,0.0001,11.39201]
[1779464595402,25.47,76614.04,0.0,0.90202,0.0001,11.34739]
[1779464596409,25.47,76616.73,0.0,0.9023,0.0001,11.32415]
[1779464600582,25.47,76618.45,0.0,0.90247,0.0001,11.30944]
[1779464603266,25.47,76618.38,0.0,0.90247,0.0001,11.31016]
[1779464603298,25.47,76618.38,0.0,0.90247,0.0001,11.31016]
[1779464602451,25.47,76614.94,0.0,0.90211,0.0001,11.33987]
[1779464603519,25.47,76614.94,0.0,0.90211,0.0001,11.33987]
[1779464605472,25.47,76621.04,0.0,0.90274,0.0001,11.28745]
[1779464609500,25.48,76618.5,0.0,0.90247,0.0001,11.30964]
[1779464612522,25.48,76621.41,0.0,0.9028,0.0001,11.28085]
[1779464617557,25.48,76623.17,0.0,0.90297,0.0001,11.26621]
[1779464619571,25.48,76619.59,0.0,0.9026,0.0001,11.29722]
[1779464624607,25.48,76617.46,0.0,0.90238,0.0001,11.31575]
[1779464629642,25.48,76614.93,0.0,0.90212,0.0001,11.33764]
[1779464630648,25.48,76608.84,0.0,0.90149,0.0001,11.3902]
[1779464631655,25.48,76605.07,0.0,0.9011,0.0001,11.4227]
[1779464632663,25.48,76602.16,0.0,0.9008,0.0001,11.44774]
[1779464637700,25.48,76603.34,0.0,0.90093,0.0001,11.4367]
[1779464639635,25.48,76604.98,0.0,0.9011,0.0001,11.42235]
[1779464641716,25.47,76607.43,0.0,0.90136,0.0001,11.4009]
[1779464645756,25.47,76612.67,0.0,0.90191,0.0001,11.35518]
[1779464650791,25.47,76614.02,0.0,0.90205,0.0001,11.34338]
[1779464655826,25.47,76614.03,0.0,0.90205,0.0001,11.3432]
[1779464660863,25.47,76613.62,0.0,0.90201,0.0001,11.34654]
[1779464664891,25.47,76616.7,0.0,0.90233,0.0001,11.31993]
[1779464669926,25.47,76609.62,0.0,0.9016,0.0001,11.38094]
[1779464672947,25.47,76606.63,0.0,0.90132,0.0001,11.40257]
[1779464673955,25.47,76601.35,0.0,0.90077,0.0001,11.44814]
[1779464674962,25.47,76598.63,0.0,0.90049,0.0001,11.47151]
[1779464675969,25.47,76603.8,0.0,0.90103,0.0001,11.42651]
[1779464676976,25.47,76612.47,0.0,0.90193,0.0001,11.35143]
[1779464677983,25.47,76612.7,0.0,0.90196,0.0001,11.3494]
[1779464679996,25.47,76615.68,0.0,0.90227,0.0001,11.32365]
[1779464682011,25.47,76620.59,0.0,0.90277,0.0001,11.28134]
[1779464683018,25.47,76626.34,0.0,0.90337,0.0001,11.2314]
[1779464683941,25.47,76626.34,0.0,0.90337,0.0001,11.2314]
[1779464687270,25.47,76626.38,0.0,0.90339,0.0001,11.22981]
[1779464693084,25.47,76629.68,0.0,0.90372,0.0001,11.2023]
[1779464698123,25.47,76630.43,0.0,0.9038,0.0001,11.19556]
[1779464701144,25.47,76634.21,0.0,0.9042,0.0001,11.16191]
[1779464706178,25.47,76630.94,0.0,0.90388,0.0001,11.18811]
[1779464710207,25.47,76628.47,0.0,0.90363,0.0001,11.2098]
[1779464715242,25.47,76631.73,0.0,0.90395,0.0001,11.18223]
[1779464718263,25.46,76634.56,0.0,0.90427,0.0001,11.15527]
[1779464723298,25.46,76633.98,0.0,0.90426,0.0001,11.15607]
[1779464728333,25.45,76636.05,0.0,0.90452,0.0001,11.13407]
[1779464733368,25.45,76636.14,0.0,0.90461,0.0001,11.12536]
[1779464738403,25.44,76637.77,0.0,0.90482,0.0001,11.10732]
[1779464742431,25.44,76642.38,0.0,0.90532,0.0001,11.06473]
[1779464747466,25.43,76642.33,0.0,0.90536,0.0001,11.06159]
[1779464752503,25.43,76645.06,0.0,0.90568,0.0001,11.03476]
[1779464757538,25.42,76644.83,0.0,0.90569,0.0001,11.0335]
[1779464762573,25.42,76645.48,0.0,0.90579,0.0001,11.02472]
[1779464767608,25.41,76645.85,0.0,0.90587,0.0001,11.01845]
[1779464772643,25.41,76645.03,0.0,0.90583,0.0001,11.02181]
[1779464775664,25.41,76642.34,0.0,0.90558,0.0001,11.043]
[1779464780699,25.4,76639.88,0.0,0.90536,0.0001,11.06085]
[1779464785734,25.4,76640.98,0.0,0.90551,0.0001,11.0481]
[1779464790769,25.39,76643.61,0.0,0.90582,0.0001,11.02243]
[1779464794797,25.39,76646.22,0.0,0.90613,0.0001,10.9939]
[1779464799832,25.39,76649.73,0.0,0.90652,0.0001,10.9613]
[1779464805874,25.38,76650.75,0.0,0.90665,0.0001,10.94966]
[1779464807888,25.38,76648.16,0.0,0.9064,0.0001,10.97082]
[1779464809902,25.38,76645.63,0.0,0.90616,0.0001,10.99139]
[1779464816951,25.38,76644.3,0.0,0.90607,0.0001,10.9989]
[1779464820979,25.37,76646.85,0.0,0.90635,0.0001,10.97488]
[1779464826014,25.37,76647.73,0.0,0.90647,0.0001,10.9648]
[1779464831049,25.37,76649.61,0.0,0.90669,0.0001,10.94641]
[1779464833062,25.36,76654.0,0.0,0.90714,0.0001,10.9081]
[1779464834070,25.36,76658.24,0.0,0.90756,0.0001,10.8716]
[1779464839106,25.36,76658.3,0.0,0.90759,0.0001,10.86957]
[1779464841120,25.36,76663.9,0.0,0.90815,0.0001,10.82134]
[1779464846155,25.36,76662.65,0.0,0.90804,0.0001,10.83092]
[1779464847166,25.36,76659.41,0.0,0.90772,0.0001,10.85827]
[1779464848169,25.36,76647.19,0.0,0.9065,0.0001,10.96226]
[1779464849176,25.36,76643.74,0.0,0.90616,0.0001,10.99136]
[1779464850184,25.36,76646.97,0.0,0.90649,0.0001,10.96328]
[1779464852199,25.36,76653.11,0.0,0.90714,0.0001,10.90618]
[1779464855220,25.36,76655.98,0.0,0.90744,0.0001,10.88072]
[1779464860255,25.35,76656.59,0.0,0.90752,0.0001,10.87415]
[1779464862269,25.35,76659.86,0.0,0.90785,0.0001,10.84578]
[1779464863276,25.35,76663.91,0.0,0.90825,0.0001,10.81112]
[1779464867304,25.35,76667.51,0.0,0.90861,0.0001,10.77998]
[1779464869318,25.35,76669.91,0.0,0.90885,0.0001,10.75941]
[1779464872340,25.35,76672.7,0.0,0.90913,0.0001,10.73551]
[1779464874890,25.35,76674.6,0.0,0.90932,0.0001,10.71934]
[1779464874941,25.35,76674.6,0.0,0.90932,0.0001,10.71934]
[1779464875021,25.35,76674.6,0.0,0.90932,0.0001,10.71934]
[1779464880397,25.35,76673.98,0.0,0.90926,0.0001,10.72438]
[1779464885432,25.35,76674.89,0.0,0.90935,0.0001,10.71655]
[1779464886439,25.35,76671.61,0.0,0.90903,0.0001,10.74432]
[1779464891474,25.35,76667.12,0.0,0.90859,0.0001,10.78205]
[1779464892481,25.35,76662.19,0.0,0.9081,0.0001,10.82383]
[1779464894495,25.35,76655.4,0.0,0.90743,0.0001,10.88126]
[1779464897516,25.35,76651.9,0.0,0.90709,0.0001,10.91026]
[1779464899530,25.35,76649.24,0.0,0.90683,0.0001,10.93231]
[1779464904565,25.34,76649.21,0.0,0.90685,0.0001,10.93074]
[1779464908593,25.34,76642.8,0.0,0.90623,0.0001,10.98409]
[1779464910607,25.34,76640.56,0.0,0.90601,0.0001,11.00233]
[1779464915646,25.34,76639.91,0.0,0.906,0.0001,11.00154]
[1779464919676,25.34,76642.96,0.0,0.90633,0.0001,10.9734]
[1779464922695,25.33,76638.8,0.0,0.90593,0.0001,11.00761]
[1779464924709,25.33,76635.75,0.0,0.90563,0.0001,11.03276]
[1779464925716,25.32,76629.85,0.0,0.9051,0.0001,11.07805]
[1779464926723,25.32,76626.25,0.0,0.90473,0.0001,11.10901]
[1779464927730,25.32,76623.34,0.0,0.90443,0.0001,11.13399]
[1779464932765,25.33,76620.71,0.0,0.90416,0.0001,11.15725]
[1779464937800,25.32,76621.14,0.0,0.90422,0.0001,11.15222]
[1779464940821,25.32,76623.92,0.0,0.9045,0.0001,11.12808]
[1779464943842,25.32,76633.22,0.0,0.90545,0.0001,11.04842]
[1779464944849,25.32,76634.05,0.0,0.90554,0.0001,11.04066]
[1779464949887,25.32,76634.28,0.0,0.9056,0.0001,11.03563]
[1779464954922,25.32,76632.33,0.0,0.90542,0.0001,11.05101]
[1779464959957,25.32,76639.16,0.0,0.90611,0.0001,10.99183]
[1779464964992,25.32,76641.17,0.0,0.90632,0.0001,10.97403]
[1779464970029,25.32,76640.37,0.0,0.90624,0.0001,10.98085]
[1779464974058,25.31,76647.76,0.0,0.90703,0.0001,10.91226]
[1779464975065,25.31,76654.09,0.0,0.90766,0.0001,10.8583]
[1779464978086,25.31,76656.59,0.0,0.90792,0.0001,10.83604]
[1779464981107,25.31,76653.99,0.0,0.90767,0.0001,10.85734]
[1779464982115,25.31,76650.96,0.0,0.90737,0.0001,10.88289]
[1779464983121,25.31,76645.33,0.0,0.90681,0.0001,10.93066]
[1779464985137,25.31,76639.47,0.0,0.90623,0.0001,10.98]
[1779464986144,25.31,76636.56,0.0,0.90595,0.0001,11.00446]
[1779464990172,25.31,76641.33,0.0,0.90645,0.0001,10.96139]
[1779464995207,25.3,76641.09,0.0,0.90646,0.0001,10.96107]
[1779464996214,25.3,76638.56,0.0,0.90621,0.0001,10.98227]
[1779464998228,25.3,76635.8,0.0,0.90594,0.0001,11.0049]
[1779465002257,25.3,76632.6,0.0,0.90564,0.0001,11.0301]
[1779465007292,25.29,76632.08,0.0,0.90562,0.0001,11.03154]
[1779465008299,25.29,76628.01,0.0,0.90522,0.0001,11.06595]
[1779465013335,25.29,76629.92,0.0,0.90544,0.0001,11.04733]
[1779465018370,25.29,76628.9,0.0,0.90534,0.0001,11.05563]
[1779465023404,25.29,76632.93,0.0,0.90575,0.0001,11.02049]
[1779465028439,25.29,76631.41,0.0,0.90561,0.0001,11.0327]
[1779465033474,25.29,76627.47,0.0,0.90523,0.0001,11.06339]
[1779465035488,25.29,76621.52,0.0,0.90461,0.0001,11.11543]
[1779465036495,25.29,76618.33,0.0,0.90428,0.0001,11.14327]
[1779465039515,25.29,76606.06,0.0,0.90301,0.0001,11.25016]
[1779465040528,25.29,76598.91,0.0,0.90227,0.0001,11.3123]
[1779465040963,25.29,76598.91,0.0,0.90227,0.0001,11.3123]
[1779465041532,25.29,76593.83,0.0,0.90174,0.0001,11.35647]
[1779465043271,25.29,76591.49,0.0,0.90149,0.0001,11.37679]
[1779465045560,25.29,76584.52,0.0,0.90077,0.00011,11.43728]
[1779465046567,25.29,76580.59,0.0,0.90035,0.00011,11.47143]
[1779465048583,25.29,76599.69,0.0,0.90236,0.0001,11.30467]
[1779465049590,25.29,76608.38,0.0,0.90326,0.0001,11.22935]
[1779465050597,25.29,76608.52,0.0,0.90327,0.0001,11.22831]
[1779465052270,25.29,76608.16,0.0,0.90323,0.0001,11.23159]
[1779465052321,25.29,76608.16,0.0,0.90323,0.0001,11.23159]
[1779465052523,25.29,76608.16,0.0,0.90323,0.0001,11.23159]
[1779465057216,25.29,76610.15,0.0,0.90343,0.0001,11.21521]
[1779465057246,25.29,76610.15,0.0,0.90343,0.0001,11.21521]
[1779465057273,25.29,76610.15,0.0,0.90343,0.0001,11.21521]
[1779465060668,25.29,76617.95,0.0,0.90422,0.0001,11.14852]
[1779465062369,25.29,76618.65,0.0,0.90429,0.0001,11.14276]
[1779465062375,25.29,76618.65,0.0,0.90429,0.0001,11.14276]
[1779465062523,25.29,76618.65,0.0,0.90429,0.0001,11.14276]
[1779465065703,25.29,76622.99,0.0,0.90472,0.0001,11.10651]
[1779465066711,25.29,76626.55,0.0,0.90509,0.0001,11.07563]
[1779465067708,25.29,76626.55,0.0,0.90509,0.0001,11.07563]
[1779465067758,25.29,76626.55,0.0,0.90509,0.0001,11.07563]
[1779465067772,25.29,76626.55,0.0,0.90509,0.0001,11.07563]
[1779465067809,25.29,76630.57,0.0,0.90549,0.0001,11.04142]
[1779465069731,25.3,76633.87,0.0,0.90582,0.0001,11.01394]
[1779465070078,25.3,76633.87,0.0,0.90582,0.0001,11.01394]
[1779465070088,25.3,76633.87,0.0,0.90582,0.0001,11.01394]
[1779465070273,25.3,76633.87,0.0,0.90582,0.0001,11.01394]
[1779465072753,25.3,76630.3,0.0,0.90544,0.0001,11.04549]
[1779465074815,25.3,76629.19,0.0,0.90533,0.0001,11.05491]
[1779465074860,25.3,76630.93,0.0,0.90551,0.0001,11.03979]
[1779465075025,25.3,76630.93,0.0,0.90551,0.0001,11.03979]
[1779465075774,25.3,76636.1,0.0,0.90604,0.0001,10.99525]
[1779465076781,25.3,76640.07,0.0,0.90644,0.0001,10.96113]
[1779465078795,25.3,76647.43,0.0,0.90718,0.0001,10.89804]
[1779465079802,25.3,76651.94,0.0,0.90763,0.0001,10.85948]
[1779465081531,25.3,76651.74,0.0,0.90761,0.0001,10.86127]
[1779465081583,25.3,76651.74,0.0,0.90761,0.0001,10.86127]
[1779465081775,25.3,76651.74,0.0,0.90761,0.0001,10.86127]
[1779465082826,25.3,76665.08,0.0,0.90894,0.0001,10.7469]
[1779465084840,25.29,76667.1,0.0,0.90914,0.0001,10.7292]
[1779465088623,25.29,76668.73,0.0,0.90931,0.0001,10.71501]
[1779465088675,25.29,76668.73,0.0,0.90931,0.0001,10.71501]
[1779465088772,25.29,76668.73,0.0,0.90931,0.0001,10.71501]
[1779465093903,25.29,76669.07,0.0,0.90938,0.0001,10.70728]
[1779465097931,25.29,76673.42,0.0,0.90982,0.0001,10.66979]
[1779465099908,25.29,76672.64,0.0,0.90974,0.0001,10.67626]
[1779465099960,25.29,76672.64,0.0,0.90974,0.0001,10.67626]
[1779465100028,25.29,76672.64,0.0,0.90974,0.0001,10.67626]
[1779465104165,25.29,76674.27,0.0,0.90991,0.0001,10.66204]
[1779465104170,25.29,76674.27,0.0,0.90991,0.0001,10.66204]
[1779465104272,25.29,76674.27,0.0,0.90991,0.0001,10.66204]
[1779465104371,25.29,76678.18,0.0,0.91029,0.0001,10.62877]
[1779465108011,25.29,76684.0,0.0,0.91086,0.0001,10.57949]
[1779465109932,25.29,76684.42,0.0,0.9109,0.0001,10.57594]
[1779465109979,25.29,76684.42,0.0,0.9109,0.0001,10.57594]
[1779465110020,25.29,76684.42,0.0,0.9109,0.0001,10.57594]
[1779465113037,25.29,76689.51,0.0,0.91139,0.0001,10.53335]
[1779465115051,25.29,76692.48,0.0,0.91167,0.0001,10.50858]
[1779465116531,25.29,76692.48,0.0,0.91167,0.0001,10.50858]
[1779465116635,25.29,76692.48,0.0,0.91167,0.0001,10.50858]
[1779465116771,25.29,76692.48,0.0,0.91167,0.0001,10.50858]
[1779465122100,25.29,76694.26,0.0,0.91183,0.0001,10.49475]
[1779465123107,25.29,76697.42,0.0,0.91213,0.0001,10.46834]
[1779465125121,25.29,76701.69,0.0,0.91254,0.0001,10.43291]
[1779465126045,25.29,76701.69,0.0,0.91254,0.0001,10.43291]
[1779465126062,25.29,76701.69,0.0,0.91254,0.0001,10.43291]
[1779465126269,25.29,76701.69,0.0,0.91254,0.0001,10.43291]
[1779465127135,25.29,76704.01,0.0,0.91275,0.0001,10.41395]
[1779465129149,25.29,76709.15,0.0,0.91324,0.0001,10.37094]
[1779465130482,25.29,76709.15,0.0,0.91324,0.0001,10.37094]
[1779465130523,25.29,76709.15,0.0,0.91324,0.0001,10.37094]
[1779465130537,25.29,76709.15,0.0,0.91324,0.0001,10.37094]
[1779465132629,25.29,76706.8,0.0,0.91306,0.0001,10.38686]
[1779465132648,25.29,76706.8,0.0,0.91306,0.0001,10.38686]
[1779465132770,25.29,76706.8,0.0,0.91306,0.0001,10.38686]
[1779465132799,25.29,76704.24,0.0,0.91284,0.0001,10.4062]
[1779465134185,25.29,76700.39,0.0,0.91247,0.0001,10.43853]
[1779465135302,25.29,76700.39,0.0,0.91247,0.0001,10.43853]
[1779465135342,25.29,76700.39,0.0,0.91247,0.0001,10.43853]
[1779465135523,25.29,76700.39,0.0,0.91247,0.0001,10.43853]
[1779465135614,25.29,76697.21,0.0,0.91216,0.0001,10.46548]
[1779465136198,25.29,76692.8,0.0,0.91174,0.0001,10.50277]
[1779465137205,25.29,76688.02,0.0,0.91127,0.0001,10.54319]
[1779465138633,25.29,76688.02,0.0,0.91127,0.0001,10.54319]
[1779465138686,25.29,76688.02,0.0,0.91127,0.0001,10.54319]
[1779465138772,25.29,76688.02,0.0,0.91127,0.0001,10.54319]
[1779465138839,25.29,76684.97,0.0,0.91098,0.0001,10.56901]
[1779465141233,25.29,76687.86,0.0,0.91126,0.0001,10.5448]
[1779465142240,25.29,76693.15,0.0,0.91177,0.0001,10.50034]
[1779465143247,25.29,76697.78,0.0,0.91221,0.0001,10.46157]
[1779465144390,25.29,76697.78,0.0,0.91221,0.0001,10.46157]
[1779465144411,25.29,76697.78,0.0,0.91221,0.0001,10.46157]
[1779465144521,25.29,76697.78,0.0,0.91221,0.0001,10.46157]
[1779465144602,25.29,76701.93,0.0,0.9126,0.0001,10.42694]
[1779465146268,25.29,76705.87,0.0,0.91298,0.0001,10.39448]
[1779465150395,25.29,76707.25,0.0,0.9131,0.0001,10.3839]
[1779465150442,25.29,76707.25,0.0,0.9131,0.0001,10.3839]
[1779465150521,25.29,76707.25,0.0,0.9131,0.0001,10.3839]
[1779465151706,25.29,76707.35,0.0,0.9131,0.0001,10.38339]
[1779465151769,25.29,76707.35,0.0,0.9131,0.0001,10.38339]
[1779465155331,25.29,76710.07,0.0,0.91339,0.0001,10.35639]
[1779465155949,25.29,76710.07,0.0,0.91339,0.0001,10.35639]
[1779465156001,25.29,76710.07,0.0,0.91339,0.0001,10.35639]
[1779465156028,25.29,76710.07,0.0,0.91339,0.0001,10.35639]
[1779465156338,25.29,76713.0,0.0,0.91367,9e-05,10.33173]
[1779465161373,25.29,76714.46,0.0,0.91382,9e-05,10.31889]
[1779465164395,25.29,76710.48,0.0,0.91345,0.0001,10.35179]
[1779465165811,25.29,76710.48,0.0,0.91345,0.0001,10.35179]
[1779465165866,25.29,76710.48,0.0,0.91345,0.0001,10.35179]
[1779465165908,25.29,76703.42,0.0,0.91277,0.0001,10.41074]
[1779465166024,25.29,76703.42,0.0,0.91277,0.0001,10.41074]
[1779465166409,25.29,76699.82,0.0,0.91243,0.0001,10.44069]
[1779465170437,25.29,76691.34,0.0,0.91162,0.0001,10.5113]
[1779465171444,25.29,76688.96,0.0,0.91139,0.0001,10.53149]
[1779465173186,25.29,76687.74,0.0,0.91127,0.0001,10.54189]
[1779465173237,25.29,76687.74,0.0,0.91127,0.0001,10.54189]
[1779465173282,25.29,76687.74,0.0,0.91127,0.0001,10.54189]
[1779465179783,25.29,76689.63,0.0,0.91145,0.0001,10.52655]
[1779465180021,25.29,76689.94,0.0,0.91148,0.0001,10.52423]
[1779465180077,25.29,76689.94,0.0,0.91148,0.0001,10.52423]
[1779465180796,25.29,76689.94,0.0,0.91148,0.0001,10.52423]
[1779465181026,25.29,76687.8,0.0,0.91127,0.0001,10.54242]
[1779465181514,25.29,76685.34,0.0,0.91103,0.0001,10.5633]
[1779465186549,25.29,76687.7,0.0,0.91125,0.0001,10.54394]
[1779465188647,25.29,76688.36,0.0,0.91131,0.0001,10.53853]
[1779465188662,25.29,76688.36,0.0,0.91131,0.0001,10.53853]
[1779465188770,25.29,76688.36,0.0,0.91131,0.0001,10.53853]
[1779465192591,25.29,76695.34,0.0,0.91197,0.0001,10.48072]
[1779465194751,25.29,76695.43,0.0,0.91198,0.0001,10.48022]
[1779465194775,25.29,76695.43,0.0,0.91198,0.0001,10.48022]
[1779465196618,25.29,76697.99,0.0,0.91222,0.0001,10.4595]
[1779465200647,25.29,76692.75,0.0,0.9117,0.0001,10.50466]
[1779465201095,25.29,76692.75,0.0,0.9117,0.0001,10.50466]
[1779465201115,25.29,76692.75,0.0,0.9117,0.0001,10.50466]
[1779465201271,25.29,76692.75,0.0,0.9117,0.0001,10.50466]
[1779465201654,25.29,76687.18,0.0,0.91116,0.0001,10.55179]
[1779465205682,25.3,76690.08,0.0,0.91143,0.0001,10.52792]
[1779465209270,25.3,76690.15,0.0,0.91144,0.0001,10.52786]
[1779465209295,25.3,76690.15,0.0,0.91144,0.0001,10.52786]
[1779465209534,25.3,76690.15,0.0,0.91144,0.0001,10.52786]
[1779465210717,25.3,76694.93,0.0,0.91189,0.0001,10.48798]
[1779465212731,25.3,76698.1,0.0,0.91222,0.0001,10.45802]
[1779465215938,25.3,76697.41,0.0,0.91215,0.0001,10.46436]
[1779465215990,25.3,76696.44,0.0,0.91205,0.0001,10.47277]
[1779465216021,25.3,76696.44,0.0,0.91205,0.0001,10.47277]
[1779465221267,25.3,76696.59,0.0,0.91205,0.0001,10.47271]
[1779465226829,25.3,76696.84,0.0,0.91206,0.0001,10.47196]
[1779465227554,25.3,76696.84,0.0,0.91206,0.0001,10.47196]
[1779465227606,25.3,76696.84,0.0,0.91206,0.0001,10.47196]
[1779465227772,25.3,76696.84,0.0,0.91206,0.0001,10.47196]
[1779465232871,25.3,76695.2,0.0,0.91189,0.0001,10.48699]
[1779465237906,25.3,76695.8,0.0,0.91194,0.0001,10.48285]
[1779465238214,25.3,76695.8,0.0,0.91194,0.0001,10.48285]
[1779465238265,25.3,76695.8,0.0,0.91194,0.0001,10.48285]
[1779465238519,25.3,76695.8,0.0,0.91194,0.0001,10.48285]
[1779465243948,25.31,76698.94,0.0,0.91223,0.0001,10.45755]
[1779465244357,25.31,76698.94,0.0,0.91223,0.0001,10.45755]
[1779465244519,25.31,76698.94,0.0,0.91223,0.0001,10.45755]
[1779465244661,25.31,76698.94,0.0,0.91223,0.0001,10.45755]
[1779465244954,25.31,76702.46,0.0,0.91256,0.0001,10.42822]
[1779465246265,25.31,76702.67,0.0,0.91258,0.0001,10.42669]
[1779465246519,25.31,76702.67,0.0,0.91258,0.0001,10.42669]
[1779465252009,25.31,76704.04,0.0,0.91269,0.0001,10.41684]
[1779465257040,25.31,76702.67,0.0,0.91254,0.0001,10.42969]
[1779465260313,25.31,76703.8,0.0,0.91265,0.0001,10.42072]
[1779465260365,25.31,76703.8,0.0,0.91265,0.0001,10.42072]
[1779465260525,25.31,76703.8,0.0,0.91265,0.0001,10.42072]
[1779465265696,25.31,76703.84,0.0,0.91264,0.0001,10.42168]
[1779465265705,25.31,76703.84,0.0,0.91264,0.0001,10.42168]
[1779465265769,25.31,76703.84,0.0,0.91264,0.0001,10.42168]
[1779465271139,25.32,76705.68,0.0,0.91282,0.0001,10.40453]
[1779465274615,25.32,76705.64,0.0,0.91281,0.0001,10.40541]
[1779465274667,25.32,76705.64,0.0,0.91281,0.0001,10.40541]
[1779465274771,25.32,76705.64,0.0,0.91281,0.0001,10.40541]
[1779465280202,25.32,76707.24,0.0,0.91294,0.0001,10.39392]
[1779465281248,25.32,76707.24,0.0,0.91294,0.0001,10.39392]
[1779465281269,25.32,76707.24,0.0,0.91294,0.0001,10.39392]
[1779465288021,25.32,76707.31,0.0,0.91293,0.0001,10.39498]
[1779465288271,25.32,76707.57,0.0,0.91295,0.0001,10.39308]
[1779465289111,25.32,76707.6,0.0,0.91295,0.0001,10.3931]
[1779465292746,25.32,76707.53,0.0,0.91293,0.0001,10.39453]
[1779465292803,25.32,76707.53,0.0,0.91293,0.0001,10.39453]
[1779465293294,25.32,76710.05,0.0,0.91317,0.0001,10.37402]
[1779465298329,25.33,76708.95,0.0,0.91305,0.0001,10.38429]
[1779465299336,25.33,76706.14,0.0,0.91278,0.0001,10.40757]
[1779465304371,25.32,76706.12,0.0,0.91279,0.0001,10.40689]
[1779465307590,25.32,76707.25,0.0,0.9129,0.0001,10.39692]
[1779465309272,25.32,76707.75,0.0,0.91296,0.0001,10.39226]
[1779465314441,25.32,76708.69,0.0,0.91306,0.0001,10.38307]
[1779465319478,25.32,76710.27,0.0,0.91322,0.0001,10.36891]
[1779465324513,25.32,76712.63,0.0,0.91346,9e-05,10.34839]
[1779465329547,25.32,76714.38,0.0,0.91365,9e-05,10.33137]
[1779465333576,25.31,76711.98,0.0,0.91348,9e-05,10.34484]
[1779465336597,25.31,76709.28,0.0,0.91325,0.0001,10.36521]
[1779465338611,25.31,76706.94,0.0,0.91303,0.0001,10.38448]
[1779465343648,25.31,76707.76,0.0,0.91312,0.0001,10.3767]
[1779465347676,25.31,76709.98,0.0,0.91334,0.0001,10.3575]
[1779465350697,25.31,76712.19,0.0,0.91355,9e-05,10.33868]
[1779465355732,25.3,76712.13,0.0,0.91355,9e-05,10.33864]
[1779465360767,25.3,76710.69,0.0,0.91342,0.0001,10.35014]
[1779465365802,25.3,76709.41,0.0,0.9133,0.0001,10.36021]
[1779465370837,25.3,76710.28,0.0,0.91339,0.0001,10.3523]
[1779465374865,25.3,76713.03,0.0,0.91366,9e-05,10.32883]
[1779465379901,25.3,76712.74,0.0,0.91364,9e-05,10.33081]
[1779465381914,25.3,76715.65,0.0,0.91392,9e-05,10.30635]
[1779465384935,25.3,76717.81,0.0,0.91412,9e-05,10.2882]
[1779465389970,25.3,76715.38,0.0,0.91391,9e-05,10.30649]
[1779465395007,25.29,76717.61,0.0,0.91419,9e-05,10.28087]
[1779465398575,25.29,76718.6,0.0,0.9143,9e-05,10.27077]
[1779465398627,25.29,76718.6,0.0,0.9143,9e-05,10.27077]
[1779465398768,25.29,76718.6,0.0,0.9143,9e-05,10.27077]
[1779465403066,25.29,76722.22,0.0,0.91468,9e-05,10.23769]
[1779465404026,25.29,76722.22,0.0,0.91468,9e-05,10.23769]
[1779465407277,25.28,76724.37,0.0,0.9149,9e-05,10.21762]
[1779465408103,25.28,76723.78,0.0,0.91485,9e-05,10.22199]
[1779465412297,25.28,76724.16,0.0,0.91491,9e-05,10.21669]
[1779465412346,25.28,76724.16,0.0,0.91491,9e-05,10.21669]
[1779465412518,25.28,76724.16,0.0,0.91491,9e-05,10.21669]
[1779465413138,25.28,76724.25,0.0,0.91493,9e-05,10.2154]
[1779465418173,25.28,76724.14,0.0,0.91495,9e-05,10.21364]
[1779465422466,25.27,76725.45,0.0,0.91509,9e-05,10.2006]
[1779465422497,25.27,76725.45,0.0,0.91509,9e-05,10.2006]
[1779465422523,25.27,76725.45,0.0,0.91509,9e-05,10.2006]
[1779465422567,25.27,76725.45,0.0,0.9151,9e-05,10.20007]
[1779465428244,25.27,76729.44,0.0,0.9155,9e-05,10.16435]
[1779465429251,25.27,76738.57,0.0,0.91636,9e-05,10.08819]
[1779465430346,25.27,76738.57,0.0,0.91636,9e-05,10.08819]
[1779465430393,25.27,76738.57,0.0,0.91636,9e-05,10.08819]
[1779465430518,25.27,76738.57,0.0,0.91636,9e-05,10.08819]
[1779465430605,25.27,76739.68,0.0,0.91647,9e-05,10.07817]
[1779465432272,25.27,76733.01,0.0,0.91585,9e-05,10.13304]
[1779465434579,25.27,76728.82,0.0,0.91547,9e-05,10.16746]
[1779465434602,25.27,76728.82,0.0,0.91547,9e-05,10.16746]
[1779465434775,25.27,76728.82,0.0,0.91547,9e-05,10.16746]
[1779465434863,25.27,76727.69,0.0,0.91537,9e-05,10.17595]
[1779465436301,25.27,76723.21,0.0,0.91495,9e-05,10.21271]
[1779465441336,25.26,76718.79,0.0,0.91457,9e-05,10.24629]
[1779465443164,25.26,76718.79,0.0,0.91457,9e-05,10.24629]
[1779465443208,25.26,76718.79,0.0,0.91457,9e-05,10.24629]
[1779465443269,25.26,76714.71,0.0,0.9142,9e-05,10.27973]
[1779465443351,25.26,76714.64,0.0,0.9142,9e-05,10.27967]
[1779465448386,25.26,76713.34,0.0,0.9141,9e-05,10.28853]
[1779465453421,25.26,76711.7,0.0,0.91397,9e-05,10.29811]
[1779465454882,25.26,76711.7,0.0,0.91397,9e-05,10.29811]
[1779465454911,25.26,76711.7,0.0,0.91397,9e-05,10.29811]
[1779465455023,25.26,76711.7,0.0,0.91397,9e-05,10.29811]
[1779465455064,25.26,76711.35,0.0,0.91394,9e-05,10.30096]
[1779465459561,25.26,76714.94,0.0,0.91428,9e-05,10.27065]
[1779465459609,25.26,76714.94,0.0,0.91428,9e-05,10.27065]
[1779465459768,25.26,76714.94,0.0,0.91428,9e-05,10.27065]
[1779465459915,25.26,76717.93,0.0,0.91457,9e-05,10.24566]
[1779465462973,25.26,76721.08,0.0,0.91486,9e-05,10.2194]
[1779465463021,25.26,76721.08,0.0,0.91486,9e-05,10.2194]
[1779465463025,25.26,76721.08,0.0,0.91486,9e-05,10.2194]
[1779465463080,25.25,76727.83,0.0,0.9155,9e-05,10.1627]
[1779465464220,25.25,76727.83,0.0,0.9155,9e-05,10.1627]
[1779465464272,25.25,76731.17,0.0,0.91582,9e-05,10.13449]
[1779465464499,25.25,76730.53,0.0,0.91576,9e-05,10.13936]
[1779465469534,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470480,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470519,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470529,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470629,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470771,25.25,76727.26,0.0,0.91548,9e-05,10.16423]
[1779465470872,25.25,76728.43,0.0,0.9156,9e-05,10.15403]
[1779465476582,25.25,76728.53,0.0,0.91564,9e-05,10.15038]
[1779465479163,25.25,76728.4,0.0,0.91563,9e-05,10.15099]
[1779465479214,25.25,76728.4,0.0,0.91563,9e-05,10.15099]
[1779465479261,25.24,76727.71,0.0,0.91557,9e-05,10.15624]
[1779465479274,25.24,76727.71,0.0,0.91557,9e-05,10.15624]
[1779465482690,25.24,76725.12,0.0,0.91535,9e-05,10.17633]
[1779465482741,25.24,76725.12,0.0,0.91535,9e-05,10.17633]
[1779465482771,25.24,76725.12,0.0,0.91535,9e-05,10.17633]
[1779465482791,25.24,76722.09,0.0,0.91507,9e-05,10.20101]
[1779465487841,25.24,76720.41,0.0,0.91493,9e-05,10.21333]
[1779465487870,25.24,76720.41,0.0,0.91493,9e-05,10.21333]
[1779465488022,25.24,76720.41,0.0,0.91493,9e-05,10.21333]
[1779465488108,25.24,76720.1,0.0,0.9149,9e-05,10.21594]
[1779465493713,25.24,76715.96,0.0,0.91451,9e-05,10.2506]
[1779465495375,25.24,76714.8,0.0,0.9144,9e-05,10.26026]
[1779465495440,25.24,76714.8,0.0,0.9144,9e-05,10.26026]
[1779465495522,25.24,76714.8,0.0,0.9144,9e-05,10.26026]
[1779465495726,25.24,76714.47,0.0,0.91437,9e-05,10.26298]
[1779465501769,25.24,76718.03,0.0,0.9147,9e-05,10.23324]
[1779465502844,25.24,76718.03,0.0,0.9147,9e-05,10.23324]
[1779465502851,25.24,76718.03,0.0,0.9147,9e-05,10.23324]
[1779465503023,25.24,76718.03,0.0,0.9147,9e-05,10.23324]
[1779465503115,25.24,76727.3,0.0,0.91557,9e-05,10.15611]
[1779465504059,25.24,76729.23,0.0,0.91575,9e-05,10.14022]
[1779465508185,25.24,76730.47,0.0,0.91586,9e-05,10.13042]
[1779465508226,25.24,76735.73,0.0,0.91636,9e-05,10.0864]
[1779465508386,25.24,76735.73,0.0,0.91636,9e-05,10.0864]
[1779465508822,25.24,76740.14,0.0,0.91677,9e-05,10.04956]
[1779465509584,25.24,76740.14,0.0,0.91677,9e-05,10.04956]
[1779465510194,25.24,76740.14,0.0,0.91677,9e-05,10.04956]
[1779465510208,25.24,76740.14,0.0,0.91677,9e-05,10.04956]
[1779465510218,25.24,76740.43,0.0,0.9168,9e-05,10.04686]
[1779465511681,25.24,76740.39,0.0,0.9168,9e-05,10.0469]
[1779465511843,25.24,76740.47,0.0,0.91684,9e-05,10.04217]
[1779465514866,25.24,76730.32,0.0,0.9159,9e-05,10.12533]
[1779465515873,25.24,76726.76,0.0,0.91558,9e-05,10.15447]
[1779465516880,25.24,76722.89,0.0,0.91521,9e-05,10.18678]
[1779465518029,25.24,76722.89,0.0,0.91521,9e-05,10.18678]
[1779465518081,25.24,76722.89,0.0,0.91521,9e-05,10.18678]
[1779465518271,25.24,76722.89,0.0,0.91521,9e-05,10.18678]
[1779465518131,25.24,76722.74,0.0,0.9152,9e-05,10.18812]
[1779465519114,25.24,76722.74,0.0,0.9152,9e-05,10.18812]
[1779465519166,25.24,76722.74,0.0,0.9152,9e-05,10.18812]
[1779465519273,25.24,76722.74,0.0,0.9152,9e-05,10.18812]
[1779465519216,25.24,76722.48,0.0,0.91517,9e-05,10.19036]
[1779465524935,25.24,76721.81,0.0,0.9151,9e-05,10.19637]
[1779465526950,25.24,76714.88,0.0,0.91445,9e-05,10.25422]
[1779465530776,25.24,76713.88,0.0,0.91436,9e-05,10.26252]
[1779465530795,25.24,76713.88,0.0,0.91436,9e-05,10.26252]
[1779465531024,25.24,76713.88,0.0,0.91436,9e-05,10.26252]
[1779465531122,25.24,76712.9,0.0,0.91426,9e-05,10.27068]
[1779465531638,25.24,76712.9,0.0,0.91426,9e-05,10.27068]
[1779465531667,25.24,76712.9,0.0,0.91426,9e-05,10.27068]
[1779465531774,25.24,76712.9,0.0,0.91426,9e-05,10.27068]
[1779465537020,25.24,76712.15,0.0,0.9142,9e-05,10.27676]
[1779465541049,25.24,76718.84,0.0,0.91483,9e-05,10.22082]
[1779465541850,25.24,76718.84,0.0,0.91483,9e-05,10.22082]
[1779465541902,25.24,76718.84,0.0,0.91483,9e-05,10.22082]
[1779465542021,25.24,76718.84,0.0,0.91483,9e-05,10.22082]
[1779465542056,25.24,76717.91,0.0,0.91474,9e-05,10.22863]
[1779465543373,25.24,76717.63,0.0,0.91471,9e-05,10.231]
[1779465543425,25.24,76717.63,0.0,0.91471,9e-05,10.231]
[1779465543518,25.24,76717.63,0.0,0.91471,9e-05,10.231]
[1779465547276,25.24,76717.69,0.0,0.91472,9e-05,10.23061]
[1779465547324,25.24,76717.69,0.0,0.91472,9e-05,10.23061]
[1779465547520,25.24,76717.15,0.0,0.91467,9e-05,10.23515]
[1779465550816,25.24,76714.83,0.0,0.91445,9e-05,10.25461]
[1779465550847,25.24,76714.83,0.0,0.91445,9e-05,10.25461]
[1779465551022,25.24,76714.83,0.0,0.91445,9e-05,10.25461]
[1779465551119,25.24,76712.19,0.0,0.9142,9e-05,10.27666]
[1779465551791,25.24,76712.19,0.0,0.9142,9e-05,10.27666]
[1779465551848,25.24,76712.19,0.0,0.9142,9e-05,10.27666]
[1779465552022,25.24,76712.19,0.0,0.9142,9e-05,10.27666]
[1779465557163,25.24,76712.11,0.0,0.91419,9e-05,10.27717]
[1779465562198,25.24,76710.29,0.0,0.91402,9e-05,10.29218]
[1779465564402,25.24,76709.82,0.0,0.91398,9e-05,10.29597]
[1779465564453,25.24,76709.82,0.0,0.91398,9e-05,10.29597]
[1779465564518,25.24,76709.82,0.0,0.91398,9e-05,10.29597]
[1779465565348,25.24,76709.82,0.0,0.91398,9e-05,10.29597]
[1779465565219,25.24,76709.76,0.0,0.91397,9e-05,10.2964]
[1779465565396,25.24,76709.76,0.0,0.91397,9e-05,10.2964]
[1779465565525,25.24,76709.76,0.0,0.91397,9e-05,10.2964]
[1779465571261,25.24,76709.74,0.0,0.914,9e-05,10.29233]
[1779465576296,25.23,76709.78,0.0,0.91402,9e-05,10.29049]
[1779465581335,25.23,76709.9,0.0,0.91407,9e-05,10.28631]
[1779465582776,25.23,76709.93,0.0,0.91408,9e-05,10.28543]
[1779465582827,25.23,76709.93,0.0,0.91408,9e-05,10.28543]
[1779465583022,25.23,76709.93,0.0,0.91408,9e-05,10.28543]
[1779465584786,25.23,76710.23,0.0,0.91412,9e-05,10.28169]
[1779465584838,25.23,76710.23,0.0,0.91412,9e-05,10.28169]
[1779465585021,25.23,76710.23,0.0,0.91412,9e-05,10.28169]
[1779465585363,25.23,76710.21,0.0,0.91413,9e-05,10.28125]
[1779465588327,25.23,76710.21,0.0,0.91413,9e-05,10.28125]
[1779465588335,25.23,76710.21,0.0,0.91413,9e-05,10.28125]
[1779465588525,25.22,76710.21,0.0,0.91415,9e-05,10.27944]
[1779465592338,25.22,76711.43,0.0,0.91428,9e-05,10.26805]
[1779465592390,25.22,76711.64,0.0,0.9143,9e-05,10.2657]
[1779465592524,25.22,76711.64,0.0,0.9143,9e-05,10.2657]
[1779465592607,25.22,76711.64,0.0,0.9143,9e-05,10.2657]
[1779465592652,25.22,76711.64,0.0,0.9143,9e-05,10.2657]
[1779465592769,25.22,76711.64,0.0,0.9143,9e-05,10.2657]
[1779465592870,25.22,76711.62,0.0,0.91431,9e-05,10.26474]
[1779465597573,25.22,76710.95,0.0,0.91426,9e-05,10.26977]
[1779465597768,25.22,76710.95,0.0,0.91426,9e-05,10.26977]
[1779465602273,25.22,76709.71,0.0,0.91418,9e-05,10.27677]
[1779465602345,25.22,76709.71,0.0,0.91418,9e-05,10.27677]
[1779465602370,25.21,76707.17,0.0,0.91394,0.0001,10.29748]
[1779465602519,25.21,76707.17,0.0,0.91394,0.0001,10.29748]
[1779465602596,25.21,76704.63,0.0,0.9137,0.0001,10.31876]
[1779465604235,25.21,76704.63,0.0,0.9137,0.0001,10.31876]
[1779465604271,25.21,76704.63,0.0,0.9137,0.0001,10.31876]
[1779465604316,25.21,76704.63,0.0,0.9137,0.0001,10.31876]
[1779465604410,25.21,76704.63,0.0,0.9137,0.0001,10.31876]
[1779465604340,25.21,76707.54,0.0,0.91398,9e-05,10.29436]
[1779465604520,25.21,76707.54,0.0,0.91398,9e-05,10.29436]
[1779465604571,25.21,76711.62,0.0,0.91436,9e-05,10.26024]
[1779465606388,25.21,76711.62,0.0,0.91436,9e-05,10.26024]
[1779465606421,25.21,76710.43,0.0,0.91425,9e-05,10.2702]
[1779465606523,25.21,76710.43,0.0,0.91425,9e-05,10.2702]
[1779465608534,25.21,76711.91,0.0,0.91439,9e-05,10.25793]
[1779465608586,25.21,76711.91,0.0,0.91439,9e-05,10.25793]
[1779465608771,25.21,76711.91,0.0,0.91439,9e-05,10.25793]
[1779465608846,25.22,76711.98,0.0,0.9144,9e-05,10.25748]
[1779465612744,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465612769,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465612795,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465613074,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465613215,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465613271,25.22,76712.9,0.0,0.91448,9e-05,10.24991]
[1779465616738,25.21,76715.88,0.0,0.91477,9e-05,10.22475]
[1779465617481,25.21,76715.88,0.0,0.91477,9e-05,10.22475]
[1779465617506,25.21,76715.88,0.0,0.91477,9e-05,10.22475]
[1779465617520,25.21,76715.88,0.0,0.91477,9e-05,10.22475]
[1779465621513,25.21,76719.67,0.0,0.91514,9e-05,10.19129]
[1779465621520,25.21,76719.67,0.0,0.91514,9e-05,10.19129]
[1779465621794,25.21,76719.67,0.0,0.91514,9e-05,10.19129]
[1779465621869,25.21,76723.82,0.0,0.91554,9e-05,10.15629]
[1779465622965,25.21,76723.82,0.0,0.91554,9e-05,10.15629]
[1779465623019,25.21,76723.82,0.0,0.91554,9e-05,10.15629]
[1779465623028,25.21,76726.51,0.0,0.91579,9e-05,10.13352]
[1779465625111,25.21,76728.94,0.0,0.91603,9e-05,10.11296]
[1779465625351,25.21,76733.35,0.0,0.91644,9e-05,10.07603]
[1779465628172,25.21,76734.94,0.0,0.91659,9e-05,10.06228]
[1779465628193,25.21,76734.94,0.0,0.91659,9e-05,10.06228]
[1779465628270,25.21,76734.94,0.0,0.91659,9e-05,10.06228]
[1779465629671,25.21,76737.41,0.0,0.91683,9e-05,10.041]
[1779465631686,25.21,76732.04,0.0,0.91637,9e-05,10.08119]
[1779465632693,25.21,76727.77,0.0,0.91597,9e-05,10.11631]
[1779465635185,25.21,76725.92,0.0,0.9158,9e-05,10.1313]
[1779465635238,25.21,76725.92,0.0,0.9158,9e-05,10.1313]
[1779465635269,25.21,76725.92,0.0,0.9158,9e-05,10.1313]
[1779465636721,25.21,76720.1,0.0,0.91527,9e-05,10.17853]
[1779465641759,25.2,76718.05,0.0,0.9151,9e-05,10.19324]
[1779465643779,25.2,76708.99,0.0,0.91425,9e-05,10.26842]
[1779465644809,25.2,76708.99,0.0,0.91425,9e-05,10.26842]
[1779465644878,25.2,76708.99,0.0,0.91425,9e-05,10.26842]
[1779465644910,25.2,76708.55,0.0,0.91422,9e-05,10.27104]
[1779465646794,25.2,76700.19,0.0,0.91344,0.0001,10.3399]
[1779465647520,25.2,76700.19,0.0,0.91344,0.0001,10.3399]
[1779465647801,25.2,76708.0,0.0,0.91419,9e-05,10.27375]
[1779465650820,25.2,76709.31,0.0,0.91433,9e-05,10.26162]
[1779465650872,25.2,76709.31,0.0,0.91433,9e-05,10.26162]
[1779465651024,25.2,76709.31,0.0,0.91433,9e-05,10.26162]
[1779465656864,25.19,76710.74,0.0,0.91451,9e-05,10.2457]
[1779465657521,25.19,76710.74,0.0,0.91451,9e-05,10.2457]
[1779465657568,25.19,76710.74,0.0,0.91451,9e-05,10.2457]
[1779465657773,25.19,76710.74,0.0,0.91451,9e-05,10.2457]
[1779465660892,25.19,76716.75,0.0,0.9151,9e-05,10.19344]
[1779465662565,25.19,76716.91,0.0,0.91512,9e-05,10.19165]
[1779465662617,25.19,76716.91,0.0,0.91512,9e-05,10.19165]
[1779465662768,25.19,76716.91,0.0,0.91512,9e-05,10.19165]
[1779465662906,25.19,76718.35,0.0,0.91526,9e-05,10.1792]
[1779465665577,25.19,76720.03,0.0,0.91543,9e-05,10.16434]
[1779465665596,25.19,76720.03,0.0,0.91543,9e-05,10.16434]
[1779465665774,25.19,76720.03,0.0,0.91543,9e-05,10.16434]
[1779465668384,25.18,76719.7,0.0,0.91541,9e-05,10.16627]
[1779465668403,25.18,76719.7,0.0,0.91541,9e-05,10.16627]
[1779465668519,25.18,76719.54,0.0,0.9154,9e-05,10.16719]
[1779465668953,25.18,76719.55,0.0,0.9154,9e-05,10.16711]
[1779465671435,25.18,76717.37,0.0,0.9152,9e-05,10.18487]
[1779465671519,25.18,76714.6,0.0,0.91495,9e-05,10.20713]
[1779465673656,25.18,76714.91,0.0,0.91498,9e-05,10.2036]
[1779465673870,25.18,76714.91,0.0,0.91498,9e-05,10.2036]
[1779465673922,25.18,76714.91,0.0,0.91498,9e-05,10.2036]
[1779465674019,25.18,76714.91,0.0,0.91498,9e-05,10.2036]
[1779465674122,25.18,76715.04,0.0,0.915,9e-05,10.20205]
[1779465675533,25.18,76715.42,0.0,0.91504,9e-05,10.19842]
[1779465677867,25.18,76721.81,0.0,0.91565,9e-05,10.14429]
[1779465677897,25.18,76721.81,0.0,0.91565,9e-05,10.14429]
[1779465678023,25.18,76721.81,0.0,0.91565,9e-05,10.14429]
[1779465678125,25.18,76727.74,0.0,0.91621,9e-05,10.0946]
[1779465679518,25.18,76731.0,0.0,0.91652,9e-05,10.06724]
[1779465679560,25.18,76731.0,0.0,0.91652,9e-05,10.06724]
[1779465679571,25.18,76731.0,0.0,0.91652,9e-05,10.06724]
[1779465679619,25.18,76731.0,0.0,0.91652,9e-05,10.06724]
[1779465679770,25.18,76731.0,0.0,0.91652,9e-05,10.06724]
[1779465680031,25.18,76731.3,0.0,0.91655,9e-05,10.06449]
[1779465685066,25.18,76733.86,0.0,0.9168,9e-05,10.04221]
[1779465685075,25.18,76733.86,0.0,0.9168,9e-05,10.04221]
[1779465685271,25.18,76733.86,0.0,0.9168,9e-05,10.04221]
[1779465686467,25.18,76735.5,0.0,0.91695,9e-05,10.02838]
[1779465686519,25.18,76735.81,0.0,0.91698,9e-05,10.02556]
[1779465686768,25.18,76735.81,0.0,0.91698,9e-05,10.02556]
[1779465687082,25.17,76736.34,0.0,0.91704,9e-05,10.02091]
[1779465689094,25.17,76741.23,0.0,0.91749,9e-05,9.97997]
[1779465690578,25.17,76741.3,0.0,0.9175,9e-05,9.9792]
[1779465690632,25.17,76741.3,0.0,0.9175,9e-05,9.9792]
[1779465690769,25.17,76741.3,0.0,0.9175,9e-05,9.9792]
[1779465690795,25.17,76741.3,0.0,0.9175,9e-05,9.9792]
[1779465693529,25.17,76744.43,0.0,0.91782,9e-05,9.94905]
[1779465694339,25.17,76744.43,0.0,0.91782,9e-05,9.94905]
[1779465694390,25.17,76744.43,0.0,0.91782,9e-05,9.94905]
[1779465694492,25.17,76744.67,0.0,0.91785,9e-05,9.94691]
[1779465694525,25.17,76744.67,0.0,0.91785,9e-05,9.94691]
[1779465697149,25.17,76754.35,0.0,0.91874,9e-05,9.86674]
[1779465698157,25.17,76755.92,0.0,0.91888,9e-05,9.85381]
[1779465699940,25.17,76756.71,0.0,0.91895,9e-05,9.84732]
[1779465699985,25.17,76756.71,0.0,0.91895,9e-05,9.84732]
[1779465700023,25.17,76756.71,0.0,0.91895,9e-05,9.84732]
[1779465701285,25.17,76756.92,0.0,0.91897,9e-05,9.8456]
[1779465701319,25.17,76756.92,0.0,0.91897,9e-05,9.8456]
[1779465701370,25.17,76757.57,0.0,0.91903,9e-05,9.84027]
[1779465701524,25.17,76757.57,0.0,0.91903,9e-05,9.84027]
[1779465705093,25.17,76754.62,0.0,0.91876,9e-05,9.86456]
[1779465705143,25.17,76754.62,0.0,0.91876,9e-05,9.86456]
[1779465705270,25.17,76754.62,0.0,0.91876,9e-05,9.86456]
[1779465706751,25.17,76752.09,0.0,0.91853,9e-05,9.88532]
[1779465706769,25.17,76752.09,0.0,0.91853,9e-05,9.88532]
[1779465706803,25.17,76752.09,0.0,0.91853,9e-05,9.88532]
[1779465707220,25.17,76751.84,0.0,0.91851,9e-05,9.88731]
[1779465709797,25.17,76752.77,0.0,0.9186,9e-05,9.87959]
[1779465710024,25.17,76752.77,0.0,0.9186,9e-05,9.87959]
[1779465710241,25.17,76756.52,0.0,0.91894,9e-05,9.84875]
[1779465711314,25.17,76756.52,0.0,0.91894,9e-05,9.84875]
[1779465711465,25.17,76756.52,0.0,0.91894,9e-05,9.84875]
[1779465711522,25.17,76756.52,0.0,0.91894,9e-05,9.84875]
[1779465713821,25.17,76762.07,0.0,0.91944,9e-05,9.80338]
[1779465713869,25.17,76762.07,0.0,0.91944,9e-05,9.80338]
[1779465714020,25.17,76762.07,0.0,0.91944,9e-05,9.80338]
[1779465714269,25.17,76762.95,0.0,0.91952,9e-05,9.79626]
[1779465716727,25.17,76763.79,0.0,0.91959,9e-05,9.78959]
[1779465716772,25.17,76763.79,0.0,0.91959,9e-05,9.78959]
[1779465717630,25.17,76763.79,0.0,0.91959,9e-05,9.78966]
[1779465718051,25.17,76763.79,0.0,0.91959,9e-05,9.78966]
[1779465718267,25.17,76763.79,0.0,0.91959,9e-05,9.78966]
[1779465718297,25.17,76767.82,0.0,0.91995,9e-05,9.75678]
[1779465720311,25.17,76774.6,0.0,0.92056,9e-05,9.70176]
[1779465722325,25.18,76780.25,0.0,0.92103,9e-05,9.65853]
[1779465723004,25.18,76780.25,0.0,0.92103,9e-05,9.65853]
[1779465723021,25.18,76780.25,0.0,0.92103,9e-05,9.65853]
[1779465723535,25.18,76780.25,0.0,0.92103,9e-05,9.65853]
[1779465724344,25.18,76788.61,0.0,0.92177,9e-05,9.59155]
[1779465725526,25.18,76788.61,0.0,0.92177,9e-05,9.59155]
[1779465725349,25.18,76792.95,0.0,0.92216,9e-05,9.55521]
[1779465728499,25.17,76791.48,0.0,0.92205,9e-05,9.56572]
[1779465728529,25.17,76791.48,0.0,0.92205,9e-05,9.56572]
[1779465728551,25.17,76791.11,0.0,0.92202,9e-05,9.56801]
[1779465729434,25.17,76791.11,0.0,0.92202,9e-05,9.56801]
[1779465729527,25.17,76791.11,0.0,0.92202,9e-05,9.56801]
[1779465729464,25.17,76789.75,0.0,0.92191,9e-05,9.57832]
[1779465730332,25.17,76789.75,0.0,0.92191,9e-05,9.57832]
[1779465730522,25.17,76789.75,0.0,0.92191,9e-05,9.57832]
[1779465730384,25.18,76785.9,0.0,0.92152,9e-05,9.61412]
[1779465733521,25.19,76787.13,0.0,0.92154,9e-05,9.61232]
[1779465738041,25.22,76792.29,0.0,0.92176,9e-05,9.59249]
[1779465738093,25.22,76792.29,0.0,0.92176,9e-05,9.59249]
[1779465738270,25.22,76792.29,0.0,0.92176,9e-05,9.59249]
[1779465738440,25.23,76791.92,0.0,0.92168,9e-05,9.59998]
[1779465739430,25.23,76791.92,0.0,0.92168,9e-05,9.59998]
[1779465739482,25.23,76791.92,0.0,0.92168,9e-05,9.59998]
[1779465739526,25.23,76791.92,0.0,0.92168,9e-05,9.59998]
[1779465743038,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743103,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743271,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743383,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743482,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743523,25.22,76794.5,0.0,0.92194,9e-05,9.5762]
[1779465743484,25.22,76792.71,0.0,0.92179,9e-05,9.59007]
[1779465748510,25.21,76791.6,0.0,0.92174,9e-05,9.59449]
[1779465751041,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751092,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751270,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751358,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751411,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751520,25.21,76791.12,0.0,0.92171,9e-05,9.59696]
[1779465751530,25.21,76792.79,0.0,0.92188,9e-05,9.5802]
[1779465752154,25.21,76792.79,0.0,0.92188,9e-05,9.5802]
[1779465752273,25.21,76792.79,0.0,0.92188,9e-05,9.5802]
[1779465752538,25.21,76794.92,0.0,0.92206,9e-05,9.56348]
[1779465754552,25.22,76799.02,0.0,0.92241,9e-05,9.53147]
[1779465759224,25.22,76800.54,0.0,0.92255,9e-05,9.51929]
[1779465759270,25.22,76800.54,0.0,0.92255,9e-05,9.51929]
[1779465759276,25.22,76800.54,0.0,0.92255,9e-05,9.51929]
[1779465759321,25.21,76801.93,0.0,0.92268,9e-05,9.50688]
[1779465761324,25.21,76802.08,0.0,0.92269,9e-05,9.50567]
[1779465761520,25.21,76802.08,0.0,0.92269,9e-05,9.50567]
[1779465761534,25.21,76803.08,0.0,0.92279,9e-05,9.49643]
[1779465767303,25.21,76805.53,0.0,0.92303,9e-05,9.47443]
[1779465768043,25.21,76805.34,0.0,0.92303,9e-05,9.47486]
[1779465768114,25.21,76805.34,0.0,0.92303,9e-05,9.47486]
[1779465768275,25.21,76805.34,0.0,0.92303,9e-05,9.47486]
[1779465768372,25.21,76802.87,0.0,0.92282,9e-05,9.49415]
[1779465769657,25.21,76796.91,0.0,0.9223,9e-05,9.54159]
[1779465772789,25.2,76798.58,0.0,0.92246,9e-05,9.52682]
[1779465772808,25.2,76798.58,0.0,0.92246,9e-05,9.52682]
[1779465773021,25.2,76798.58,0.0,0.92246,9e-05,9.52682]
[1779465773121,25.2,76800.3,0.0,0.92263,9e-05,9.51173]
[1779465774692,25.2,76804.63,0.0,0.92301,9e-05,9.47628]
[1779465779336,25.2,76806.31,0.0,0.92317,9e-05,9.46116]
[1779465779388,25.2,76806.31,0.0,0.92317,9e-05,9.46116]
[1779465779520,25.2,76806.31,0.0,0.92317,9e-05,9.46116]
[1779465779544,25.2,76806.96,0.0,0.92324,9e-05,9.45489]
[1779465781743,25.2,76800.3,0.0,0.92267,9e-05,9.50738]
[1779465786298,25.19,76801.04,0.0,0.92276,9e-05,9.49963]
[1779465786349,25.19,76801.04,0.0,0.92276,9e-05,9.49963]
[1779465786522,25.19,76801.04,0.0,0.92276,9e-05,9.49963]
[1779465786577,25.19,76800.6,0.0,0.92273,9e-05,9.502]
[1779465790133,25.19,76800.4,0.0,0.92273,9e-05,9.50244]
[1779465791174,25.19,76798.76,0.0,0.92259,9e-05,9.5145]
[1779465791261,25.19,76798.76,0.0,0.92259,9e-05,9.5145]
[1779465791270,25.19,76798.76,0.0,0.92259,9e-05,9.5145]
[1779465791371,25.19,76790.04,0.0,0.92183,9e-05,9.58435]
[1779465792818,25.19,76795.21,0.0,0.9223,9e-05,9.54183]
[1779465796093,25.19,76795.29,0.0,0.92232,9e-05,9.53985]
[1779465796269,25.19,76795.29,0.0,0.92232,9e-05,9.53985]
[1779465796295,25.18,76796.18,0.0,0.92241,9e-05,9.53135]
[1779465797591,25.18,76796.18,0.0,0.92241,9e-05,9.53135]
[1779465796845,25.18,76800.52,0.0,0.92279,9e-05,9.49634]
[1779465798817,25.18,76800.97,0.0,0.92284,9e-05,9.49207]
[1779465798860,25.18,76801.43,0.0,0.92288,9e-05,9.48777]
[1779465801561,25.18,76802.69,0.0,0.923,9e-05,9.47704]
[1779465801670,25.18,76801.37,0.0,0.92289,9e-05,9.4871]
[1779465801773,25.18,76801.37,0.0,0.92289,9e-05,9.4871]
[1779465801881,25.18,76798.99,0.0,0.92269,9e-05,9.50573]
[1779465804902,25.18,76793.99,0.0,0.92227,9e-05,9.54435]
[1779465807587,25.18,76794.89,0.0,0.92235,9e-05,9.53645]
[1779465807613,25.18,76795.66,0.0,0.92244,9e-05,9.52895]
[1779465807638,25.18,76795.66,0.0,0.92244,9e-05,9.52895]
[1779465807770,25.18,76795.66,0.0,0.92244,9e-05,9.52895]
[1779465807923,25.18,76796.52,0.0,0.92251,9e-05,9.52201]
[1779465812602,25.17,76797.44,0.0,0.92261,9e-05,9.51275]
[1779465812654,25.17,76798.88,0.0,0.92277,9e-05,9.49683]
[1779465812772,25.17,76798.88,0.0,0.92277,9e-05,9.49683]
[1779465812960,25.17,76803.77,0.0,0.92321,9e-05,9.45628]
[1779465818590,25.16,76804.57,0.0,0.92335,9e-05,9.4436]
[1779465818642,25.16,76804.5,0.0,0.92339,9e-05,9.43947]
[1779465819002,25.15,76802.77,0.0,0.92329,9e-05,9.44876]
[1779465821524,25.14,76800.68,0.0,0.92316,9e-05,9.46084]
[1779465823567,25.13,76800.54,0.0,0.92325,9e-05,9.45227]
[1779465823619,25.13,76800.54,0.0,0.92325,9e-05,9.45227]
[1779465824046,25.12,76801.44,0.0,0.92343,9e-05,9.4357]
[1779465825519,25.12,76801.44,0.0,0.92343,9e-05,9.4357]
[1779465832102,25.1,76803.31,0.0,0.92371,9e-05,9.40971]
[1779465838144,25.1,76803.62,0.0,0.92379,9e-05,9.40156]
[1779465844191,25.09,76804.02,0.0,0.92385,9e-05,9.39602]
[1779465850233,25.09,76805.35,0.0,0.92399,9e-05,9.38316]
[1779465855568,25.09,76804.78,0.0,0.92396,9e-05,9.38628]
[1779465861310,25.09,76804.73,0.0,0.92398,9e-05,9.38414]
[1779465866346,25.08,76804.62,0.0,0.92399,9e-05,9.38331]
[1779465869367,25.08,76808.64,0.0,0.92435,9e-05,9.35003]
[1779465870374,25.08,76811.76,0.0,0.92462,9e-05,9.32472]
[1779465875411,25.08,76809.18,0.0,0.92444,9e-05,9.3406]
[1779465876418,25.08,76805.93,0.0,0.92416,9e-05,9.36645]
[1779465878432,25.08,76802.12,0.0,0.92383,9e-05,9.39651]
[1779465883467,25.08,76802.62,0.0,0.92389,9e-05,9.39078]
[1779465887637,25.08,76803.62,0.0,0.92399,9e-05,9.38176]
[1779465889526,25.07,76797.92,0.0,0.9235,9e-05,9.42672]
[1779465893557,25.07,76790.54,0.0,0.92287,9e-05,9.48481]
[1779465897585,25.07,76785.82,0.0,0.92248,9e-05,9.52108]
[1779465898275,25.07,76785.82,0.0,0.92248,9e-05,9.52108]
[1779465898592,25.07,76783.27,0.0,0.92226,9e-05,9.54124]
[1779465901613,25.07,76790.75,0.0,0.92294,9e-05,9.47892]
[1779465903627,25.07,76794.37,0.0,0.92327,9e-05,9.44871]
[1779465906648,25.06,76791.43,0.0,0.92302,9e-05,9.4711]
[1779465909669,25.06,76787.51,0.0,0.92269,9e-05,9.50137]
[1779465914704,25.06,76786.34,0.0,0.92262,9e-05,9.50816]
[1779465919738,25.05,76785.91,0.0,0.92261,9e-05,9.5089]
[1779465925547,25.05,76786.95,0.0,0.92273,9e-05,9.49826]
[1779465927796,25.05,76769.86,0.0,0.92123,9e-05,9.63511]
[1779465928803,25.05,76767.21,0.0,0.921,9e-05,9.65601]
[1779465929809,25.05,76769.87,0.0,0.92125,9e-05,9.6335]
[1779465934844,25.04,76767.55,0.0,0.92111,9e-05,9.64503]
[1779465938873,25.04,76764.11,0.0,0.92083,9e-05,9.67021]
[1779465939880,25.04,76760.14,0.0,0.92048,9e-05,9.70195]
[1779465940887,25.04,76750.71,0.0,0.91964,9e-05,9.77858]
[1779465941894,25.03,76747.07,0.0,0.91932,9e-05,9.80762]
[1779465946881,25.03,76745.54,0.0,0.91922,9e-05,9.81629]
[1779465946913,25.03,76745.54,0.0,0.91922,9e-05,9.81629]
[1779465947523,25.03,76745.54,0.0,0.91922,9e-05,9.81629]
[1779465947525,25.03,76744.95,0.0,0.91919,9e-05,9.81916]
[1779465947936,25.03,76736.95,0.0,0.91845,9e-05,9.88527]
[1779465948943,25.03,76728.12,0.0,0.91764,9e-05,9.95861]
[1779465949949,25.03,76720.54,0.0,0.91693,9e-05,10.02168]
[1779465954984,25.03,76722.69,0.0,0.91714,9e-05,10.00332]
[1779465960025,25.03,76723.23,0.0,0.91719,9e-05,9.99844]
[1779465965083,25.03,76718.4,0.0,0.91675,9e-05,10.03818]
[1779465967099,25.02,76722.79,0.0,0.91716,9e-05,10.00133]
[1779465968106,25.02,76734.57,0.0,0.91833,9e-05,9.89619]
[1779465969113,25.01,76741.47,0.0,0.91897,9e-05,9.83843]
[1779465970127,25.01,76742.45,0.0,0.91907,9e-05,9.82981]
[1779465971134,25.01,76747.42,0.0,0.91953,9e-05,9.78773]
[1779465976169,25.0,76748.83,0.0,0.91973,9e-05,9.76998]
[1779465978183,25.0,76752.56,0.0,0.92009,9e-05,9.73731]
[1779465983218,25.0,76752.09,0.0,0.9201,9e-05,9.73649]
[1779465988253,24.99,76753.16,0.0,0.92024,9e-05,9.72306]
[1779465993288,24.98,76750.48,0.0,0.92008,9e-05,9.73689]
[1779465994296,24.98,76747.67,0.0,0.91982,9e-05,9.76003]
[1779465998324,24.98,76744.79,0.0,0.91958,9e-05,9.78184]
[1779466003359,24.98,76744.18,0.0,0.91955,9e-05,9.78475]
[1779466008394,24.98,76743.8,0.0,0.91954,9e-05,9.7858]
[1779466013430,24.97,76743.2,0.0,0.9195,9e-05,9.78862]
[1779466018465,24.97,76740.98,0.0,0.91932,9e-05,9.80481]
[1779466019472,24.97,76734.65,0.0,0.91875,9e-05,9.85673]
[1779466020479,24.97,76730.1,0.0,0.91834,9e-05,9.89391]
[1779466025514,24.97,76728.1,0.0,0.91816,9e-05,9.90935]
[1779466027528,24.97,76723.85,0.0,0.91777,9e-05,9.9447]
[1779466028535,24.97,76720.31,0.0,0.91744,9e-05,9.97414]
[1779466034577,24.97,76718.36,0.0,0.91727,9e-05,9.98974]
[1779466035584,24.97,76722.61,0.0,0.91766,9e-05,9.9542]
[1779466036591,24.97,76727.43,0.0,0.91811,9e-05,9.91405]
[1779466038604,24.97,76730.6,0.0,0.9184,9e-05,9.88774]
[1779466043667,24.97,76730.56,0.0,0.9184,9e-05,9.88822]
[1779466048702,24.97,76730.91,0.0,0.91843,9e-05,9.88537]
[1779466049709,24.97,76726.13,0.0,0.91799,9e-05,9.92508]
[1779466050716,24.97,76722.47,0.0,0.91765,9e-05,9.95547]
[1779466054744,24.97,76718.77,0.0,0.91734,9e-05,9.98212]
[1779466059779,24.96,76717.03,0.0,0.91718,9e-05,9.99587]
[1779466061793,24.96,76719.59,0.0,0.91743,9e-05,9.97422]
[1779466065820,24.96,76722.32,0.0,0.91769,9e-05,9.95099]
[1779466066828,24.96,76725.47,0.0,0.91798,9e-05,9.92469]
[1779466067835,24.96,76729.97,0.0,0.9184,9e-05,9.88725]
[1779466072870,24.96,76729.46,0.0,0.91835,9e-05,9.89147]
[1779466075891,24.96,76713.86,0.0,0.9169,9e-05,10.02136]
[1779466076897,24.96,76716.62,0.0,0.91716,9e-05,9.99809]
[1779466081933,24.96,76715.58,0.0,0.91707,9e-05,10.00583]
[1779466086968,24.96,76717.22,0.0,0.91723,9e-05,9.99132]
[1779466094016,24.96,76715.98,0.0,0.91713,9e-05,10.00054]
[1779466094957,24.96,76715.98,0.0,0.91713,9e-05,10.00054]
[1779466095163,24.96,76712.54,0.0,0.91681,9e-05,10.02912]
[1779466096032,24.96,76705.74,0.0,0.91617,9e-05,10.08585]
[1779466098045,24.96,76700.06,0.0,0.91564,9e-05,10.13293]
[1779466100059,24.96,76696.68,0.0,0.91533,9e-05,10.16064]
[1779466101246,24.96,76696.68,0.0,0.91533,9e-05,10.16064]
[1779466102818,24.96,76694.6,0.0,0.91514,0.0001,10.17737]
[1779466102870,24.95,76689.92,0.0,0.9147,0.0001,10.21635]
[1779466103081,24.95,76693.37,0.0,0.91503,0.0001,10.18728]
[1779466104895,24.95,76698.79,0.0,0.91555,9e-05,10.14094]
[1779466108307,24.95,76698.6,0.0,0.91554,9e-05,10.14192]
[1779466108352,24.95,76698.6,0.0,0.91554,9e-05,10.14192]
[1779466108522,24.95,76698.6,0.0,0.91554,9e-05,10.14192]
[1779466108622,24.95,76701.36,0.0,0.91581,9e-05,10.11815]
[1779466111137,24.95,76698.87,0.0,0.91561,9e-05,10.13474]
[1779466113132,24.95,76700.83,0.0,0.9158,9e-05,10.11801]
[1779466113184,24.95,76700.83,0.0,0.9158,9e-05,10.11801]
[1779466113271,24.95,76700.83,0.0,0.9158,9e-05,10.11801]
[1779466115765,24.95,76699.76,0.0,0.9157,9e-05,10.12646]
[1779466115816,24.95,76699.76,0.0,0.9157,9e-05,10.12646]
[1779466116020,24.95,76698.38,0.0,0.91558,9e-05,10.13755]
[1779466116172,24.95,76701.44,0.0,0.91587,9e-05,10.11185]
[1779466117179,24.95,76706.89,0.0,0.91638,9e-05,10.06587]
[1779466118478,24.95,76706.89,0.0,0.91638,9e-05,10.06587]
[1779466118522,24.95,76706.89,0.0,0.91638,9e-05,10.06587]
[1779466118620,24.95,76706.89,0.0,0.91638,9e-05,10.06587]
[1779466118700,24.95,76711.18,0.0,0.91679,9e-05,10.0296]
[1779466119004,24.95,76711.18,0.0,0.91679,9e-05,10.0296]
[1779466119021,24.95,76711.18,0.0,0.91679,9e-05,10.0296]
[1779466119069,24.95,76711.18,0.0,0.91679,9e-05,10.0296]
[1779466120200,24.95,76706.08,0.0,0.91631,9e-05,10.0722]
[1779466121217,24.95,76706.08,0.0,0.91631,9e-05,10.0722]
[1779466121274,24.95,76706.08,0.0,0.91631,9e-05,10.0722]
[1779466121795,24.95,76706.08,0.0,0.91631,9e-05,10.0722]
[1779466121896,24.95,76699.04,0.0,0.91565,9e-05,10.13102]
[1779466122026,24.95,76699.04,0.0,0.91565,9e-05,10.13102]
[1779466122248,24.95,76699.04,0.0,0.91565,9e-05,10.13102]
[1779466122269,24.95,76699.04,0.0,0.91565,9e-05,10.13102]
[1779466124799,24.95,76703.64,0.0,0.91609,9e-05,10.09215]
[1779466124851,24.95,76703.64,0.0,0.91609,9e-05,10.09215]
[1779466125023,24.95,76703.73,0.0,0.9161,9e-05,10.091]
[1779466127336,24.95,76704.71,0.0,0.91619,9e-05,10.0826]
[1779466127427,24.95,76704.71,0.0,0.91619,9e-05,10.0826]
[1779466127523,24.95,76704.71,0.0,0.91619,9e-05,10.0826]
[1779466127528,24.95,76708.92,0.0,0.91659,9e-05,10.04701]
[1779466128256,24.95,76711.59,0.0,0.91684,9e-05,10.02467]
[1779466131073,24.95,76709.22,0.0,0.91662,9e-05,10.04431]
[1779466131120,24.95,76709.22,0.0,0.91662,9e-05,10.04431]
[1779466131270,24.95,76709.22,0.0,0.91662,9e-05,10.04431]
[1779466131362,24.95,76706.23,0.0,0.91635,9e-05,10.06918]
[1779466135207,24.95,76705.35,0.0,0.91627,9e-05,10.07626]
[1779466135275,24.95,76705.35,0.0,0.91627,9e-05,10.07626]
[1779466140070,24.95,76705.44,0.0,0.91628,9e-05,10.07466]
[1779466140088,24.95,76705.44,0.0,0.91628,9e-05,10.07466]
[1779466140272,24.95,76705.44,0.0,0.91628,9e-05,10.07466]
[1779466141508,24.95,76705.76,0.0,0.91631,9e-05,10.07198]
[1779466141526,24.95,76705.76,0.0,0.91631,9e-05,10.07198]
[1779466141560,24.95,76705.76,0.0,0.91631,9e-05,10.07198]
[1779466141567,24.94,76709.85,0.0,0.9167,9e-05,10.03747]
[1779466142400,24.94,76709.85,0.0,0.9167,9e-05,10.03747]
[1779466142522,24.94,76709.85,0.0,0.9167,9e-05,10.03747]
[1779466144369,24.94,76714.78,0.0,0.91716,9e-05,9.99608]
[1779466149375,24.94,76716.69,0.0,0.91734,9e-05,9.9801]
[1779466149436,24.94,76716.69,0.0,0.91734,9e-05,9.9801]
[1779466149521,24.94,76716.69,0.0,0.91734,9e-05,9.9801]
[1779466151419,24.94,76711.75,0.0,0.91688,9e-05,10.02133]
[1779466152120,24.94,76711.75,0.0,0.91688,9e-05,10.02133]
[1779466152135,24.94,76711.75,0.0,0.91688,9e-05,10.02133]
[1779466152271,24.94,76711.75,0.0,0.91688,9e-05,10.02133]
[1779466152426,24.94,76709.06,0.0,0.91663,9e-05,10.04376]
[1779466155788,24.94,76707.47,0.0,0.91648,9e-05,10.05685]
[1779466155840,24.94,76707.47,0.0,0.91648,9e-05,10.05685]
[1779466155883,24.94,76704.48,0.0,0.9162,9e-05,10.08178]
[1779466156020,24.94,76704.48,0.0,0.9162,9e-05,10.08178]
[1779466156454,24.94,76701.63,0.0,0.91594,9e-05,10.10553]
[1779466158989,24.94,76702.09,0.0,0.91598,9e-05,10.10126]
[1779466159031,24.94,76702.09,0.0,0.91598,9e-05,10.10126]
[1779466159040,24.94,76702.09,0.0,0.91598,9e-05,10.10126]
[1779466159872,24.94,76702.09,0.0,0.91598,9e-05,10.10126]
[1779466160030,24.94,76704.48,0.0,0.91621,9e-05,10.08103]
[1779466162898,24.94,76703.57,0.0,0.91613,9e-05,10.08837]
[1779466162950,24.94,76703.57,0.0,0.91613,9e-05,10.08837]
[1779466163029,24.94,76702.68,0.0,0.91605,9e-05,10.09568]
[1779466163728,24.94,76702.68,0.0,0.91605,9e-05,10.09568]
[1779466163769,24.94,76702.68,0.0,0.91605,9e-05,10.09568]
[1779466168988,24.94,76704.12,0.0,0.91619,9e-05,10.08279]
[1779466169020,24.94,76703.54,0.0,0.91614,9e-05,10.08751]
[1779466169042,24.94,76703.54,0.0,0.91614,9e-05,10.08751]
[1779466169728,24.94,76703.54,0.0,0.91614,9e-05,10.08751]
[1779466169769,24.94,76703.54,0.0,0.91614,9e-05,10.08751]
[1779466175601,24.94,76700.15,0.0,0.91586,9e-05,10.11094]
[1779466176605,24.94,76705.15,0.0,0.91633,9e-05,10.06881]
[1779466177669,24.94,76705.15,0.0,0.91633,9e-05,10.06881]
[1779466177686,24.94,76705.15,0.0,0.91633,9e-05,10.06881]
[1779466177772,24.94,76705.15,0.0,0.91633,9e-05,10.06881]
[1779466183454,24.94,76704.59,0.0,0.91629,9e-05,10.07294]
[1779466183506,24.94,76704.59,0.0,0.91629,9e-05,10.07294]
[1779466183523,24.94,76704.59,0.0,0.91629,9e-05,10.07294]
[1779466184661,24.94,76710.59,0.0,0.91685,9e-05,10.02248]
[1779466185668,24.94,76714.2,0.0,0.91719,9e-05,9.99227]
[1779466189388,24.94,76715.05,0.0,0.91727,9e-05,9.9852]
[1779466189439,24.94,76715.05,0.0,0.91727,9e-05,9.9852]
[1779466189524,24.94,76715.05,0.0,0.91727,9e-05,9.9852]
[1779466190703,24.94,76718.23,0.0,0.91757,9e-05,9.95871]
[1779466195900,24.94,76719.04,0.0,0.91764,9e-05,9.95216]
[1779466195952,24.94,76719.04,0.0,0.91764,9e-05,9.95216]
[1779466196022,24.94,76719.04,0.0,0.91764,9e-05,9.95216]
[1779466201780,24.94,76721.71,0.0,0.91788,9e-05,9.93022]
[1779466206815,24.94,76722.23,0.0,0.91793,9e-05,9.9261]
[1779466208024,24.94,76722.23,0.0,0.91793,9e-05,9.9261]
[1779466208076,24.94,76722.23,0.0,0.91793,9e-05,9.9261]
[1779466208269,24.94,76722.23,0.0,0.91793,9e-05,9.9261]
[1779466212065,24.94,76724.43,0.0,0.91814,9e-05,9.9074]
[1779466215133,24.94,76724.48,0.0,0.91816,9e-05,9.90542]
[1779466215184,24.94,76724.48,0.0,0.91816,9e-05,9.90542]
[1779466215273,24.94,76724.48,0.0,0.91816,9e-05,9.90542]
[1779466219908,24.94,76731.7,0.0,0.91882,9e-05,9.84568]
[1779466220915,24.94,76740.27,0.0,0.91962,9e-05,9.77363]
[1779466221922,24.93,76744.35,0.0,0.92,9e-05,9.73895]
[1779466222413,24.93,76744.35,0.0,0.92,9e-05,9.73895]
[1779466222437,24.93,76744.35,0.0,0.92,9e-05,9.73895]
[1779466222523,24.93,76744.35,0.0,0.92,9e-05,9.73895]
[1779466227966,24.93,76744.22,0.0,0.92005,9e-05,9.73442]
[1779466233001,24.92,76748.92,0.0,0.92056,9e-05,9.68744]
[1779466234567,24.92,76749.2,0.0,0.92059,9e-05,9.6843]
[1779466234575,24.92,76749.2,0.0,0.92059,9e-05,9.6843]
[1779466234775,24.92,76749.2,0.0,0.92059,9e-05,9.6843]
[1779466235015,24.92,76752.42,0.0,0.92089,9e-05,9.65698]
[1779466240055,24.91,76754.38,0.0,0.92111,9e-05,9.63703]
[1779466243610,24.91,76754.11,0.0,0.92111,9e-05,9.637]
[1779466243615,24.91,76754.11,0.0,0.92111,9e-05,9.637]
[1779466243770,24.91,76754.11,0.0,0.92111,9e-05,9.637]
[1779466245090,24.91,76749.89,0.0,0.92074,9e-05,9.67021]
[1779466247104,24.91,76747.3,0.0,0.92053,9e-05,9.68993]
[1779466248471,24.91,76747.3,0.0,0.92053,9e-05,9.68993]
[1779466248523,24.91,76747.3,0.0,0.92053,9e-05,9.68993]
[1779466248841,24.91,76747.3,0.0,0.92053,9e-05,9.68993]
[1779466249021,24.91,76747.3,0.0,0.92053,9e-05,9.68993]
[1779466250125,24.9,76740.64,0.0,0.91995,9e-05,9.74245]
[1779466251132,24.9,76724.01,0.0,0.91842,9e-05,9.88004]
[1779466252656,24.9,76724.01,0.0,0.91842,9e-05,9.88004]
[1779466252691,24.9,76724.01,0.0,0.91842,9e-05,9.88004]
[1779466252774,24.9,76724.01,0.0,0.91842,9e-05,9.88004]
[1779466252841,24.9,76723.58,0.0,0.91839,9e-05,9.88259]
[1779466253146,24.9,76720.94,0.0,0.91815,9e-05,9.90457]
[1779466254153,24.9,76713.01,0.0,0.91741,9e-05,9.97084]
[1779466257174,24.9,76716.94,0.0,0.91778,9e-05,9.93803]
[1779466258447,24.9,76716.94,0.0,0.91778,9e-05,9.93803]
[1779466258499,24.9,76716.94,0.0,0.91778,9e-05,9.93803]
[1779466258521,24.9,76716.94,0.0,0.91778,9e-05,9.93803]
[1779466262957,24.9,76717.29,0.0,0.91781,9e-05,9.93531]
[1779466263059,24.9,76713.15,0.0,0.91742,9e-05,9.96991]
[1779466263621,24.9,76709.93,0.0,0.91712,9e-05,9.99679]
[1779466265408,24.9,76711.1,0.0,0.91723,9e-05,9.98697]
[1779466265460,24.9,76711.1,0.0,0.91723,9e-05,9.98697]
[1779466265527,24.9,76711.1,0.0,0.91723,9e-05,9.98697]
[1779466271272,24.9,76708.23,0.0,0.91696,9e-05,10.01082]
[1779466272388,24.9,76708.23,0.0,0.91696,9e-05,10.01082]
[1779466272467,24.9,76708.23,0.0,0.91696,9e-05,10.01082]
[1779466272522,24.9,76708.23,0.0,0.91696,9e-05,10.01082]
[1779466276054,24.9,76705.21,0.0,0.91668,9e-05,10.03592]
[1779466276120,24.9,76701.01,0.0,0.91629,9e-05,10.07097]
[1779466276468,24.9,76701.01,0.0,0.91629,9e-05,10.07097]
[1779466276520,24.9,76701.01,0.0,0.91629,9e-05,10.07097]
[1779466276621,24.9,76696.68,0.0,0.91588,9e-05,10.10722]
[1779466277706,24.9,76696.68,0.0,0.91588,9e-05,10.10722]
[1779466283224,24.9,76697.02,0.0,0.91592,9e-05,10.10339]
[1779466283270,24.9,76697.02,0.0,0.91592,9e-05,10.10339]
[1779466283356,24.9,76700.41,0.0,0.91625,9e-05,10.07472]
[1779466285502,24.9,76702.23,0.0,0.91642,9e-05,10.05914]
[1779466285522,24.9,76702.23,0.0,0.91642,9e-05,10.05914]
[1779466290476,24.9,76702.79,0.0,0.91648,9e-05,10.05404]
[1779466290530,24.9,76702.79,0.0,0.91648,9e-05,10.05404]
[1779466292419,24.9,76706.72,0.0,0.91688,9e-05,10.01706]
[1779466293519,24.9,76706.72,0.0,0.91688,9e-05,10.01706]
[1779466297575,24.9,76707.52,0.0,0.91695,9e-05,10.01025]
[1779466297626,24.9,76707.52,0.0,0.91695,9e-05,10.01025]
[1779466298461,24.9,76714.31,0.0,0.9176,9e-05,9.95286]
[1779466299597,24.9,76717.06,0.0,0.91786,9e-05,9.92885]
[1779466302373,24.89,76718.25,0.0,0.91798,9e-05,9.91799]
[1779466302600,24.89,76718.25,0.0,0.91798,9e-05,9.91799]
[1779466302675,24.89,76723.35,0.0,0.91846,9e-05,9.87505]
[1779466303528,24.89,76723.35,0.0,0.91846,9e-05,9.87505]
[1779466303608,24.89,76726.09,0.0,0.91872,9e-05,9.85186]
[1779466305510,24.89,76733.1,0.0,0.91937,9e-05,9.79331]
[1779466306517,24.89,76739.66,0.0,0.91998,9e-05,9.73801]
[1779466307524,24.89,76742.56,0.0,0.92026,9e-05,9.71226]
[1779466308396,24.89,76742.56,0.0,0.92026,9e-05,9.71226]
[1779466312572,24.89,76741.38,0.0,0.92019,9e-05,9.71878]
[1779466313566,24.88,76738.14,0.0,0.91991,9e-05,9.7439]
[1779466318602,24.88,76737.57,0.0,0.91991,9e-05,9.74429]
[1779466321625,24.87,76740.17,0.0,0.92017,9e-05,9.72022]
[1779466322630,24.87,76743.68,0.0,0.9205,9e-05,9.69042]
[1779466327665,24.87,76746.17,0.0,0.92077,9e-05,9.66609]
[1779466332700,24.86,76746.64,0.0,0.92085,9e-05,9.65855]
[1779466336728,24.86,76749.09,0.0,0.9211,9e-05,9.63547]
[1779466338741,24.86,76751.93,0.0,0.92138,9e-05,9.61076]
[1779466343777,24.85,76753.11,0.0,0.92152,9e-05,9.59785]
[1779466346798,24.85,76755.7,0.0,0.92177,9e-05,9.57475]
[1779466349819,24.85,76758.12,0.0,0.92201,9e-05,9.55313]
[1779466353847,24.85,76760.65,0.0,0.92228,9e-05,9.52645]
[1779466358882,24.84,76761.58,0.0,0.92239,9e-05,9.51619]
[1779466359889,24.84,76765.61,0.0,0.92276,9e-05,9.48269]
[1779466361903,24.84,76768.98,0.0,0.92307,9e-05,9.45424]
[1779466365931,24.84,76765.26,0.0,0.92276,9e-05,9.48283]
[1779466370967,24.83,76769.35,0.0,0.92315,9e-05,9.44703]
[1779466372981,24.83,76771.89,0.0,0.92338,9e-05,9.42546]
[1779466377009,24.83,76778.97,0.0,0.92402,9e-05,9.3661]
[1779466378096,24.83,76778.97,0.0,0.92402,9e-05,9.3661]
[1779466378109,24.83,76778.97,0.0,0.92402,9e-05,9.3661]
[1779466378274,24.83,76780.88,0.0,0.92419,9e-05,9.35023]
[1779466380032,24.83,76775.38,0.0,0.92372,9e-05,9.39425]
[1779466385067,24.83,76779.17,0.0,0.92407,9e-05,9.36139]
[1779466388088,24.83,76782.0,0.0,0.92433,9e-05,9.33736]
[1779466393123,24.82,76791.72,0.0,0.9252,9e-05,9.25703]
[1779466394130,24.82,76795.83,0.0,0.92556,9e-05,9.22363]
[1779466399165,24.82,76797.96,0.0,0.92575,9e-05,9.20577]
[1779466404200,24.82,76796.68,0.0,0.92564,9e-05,9.21551]
[1779466409235,24.82,76796.21,0.0,0.92561,9e-05,9.21863]
[1779466414270,24.82,76796.0,0.0,0.92562,9e-05,9.21605]
[1779466419305,24.82,76796.11,0.0,0.92564,9e-05,9.21466]
[1779466424343,24.82,76796.07,0.0,0.92564,9e-05,9.21455]
[1779466429378,24.82,76799.48,0.0,0.92594,9e-05,9.18682]
[1779466431392,24.82,76797.06,0.0,0.92573,9e-05,9.2063]
[1779466436427,24.82,76796.97,0.0,0.92572,9e-05,9.20687]
[1779466441464,24.82,76787.08,0.0,0.92487,9e-05,9.28649]
[1779466442471,24.82,76779.43,0.0,0.9242,9e-05,9.34836]
[1779466443480,24.82,76777.1,0.0,0.924,9e-05,9.36703]
[1779466445494,24.82,76773.02,0.0,0.92364,9e-05,9.39967]
[1779466447507,24.82,76776.03,0.0,0.92392,9e-05,9.37449]
[1779466448515,24.82,76779.91,0.0,0.92426,9e-05,9.34262]
[1779466449522,24.82,76783.83,0.0,0.92461,9e-05,9.3105]
[1779466450529,24.81,76786.31,0.0,0.92483,9e-05,9.29013]
[1779466455564,24.81,76787.18,0.0,0.92491,9e-05,9.28207]
[1779466456571,24.81,76789.77,0.0,0.92514,9e-05,9.26091]
[1779466457578,24.81,76796.25,0.0,0.9257,9e-05,9.2084]
[1779466459592,24.81,76799.03,0.0,0.92595,9e-05,9.18581]
[1779466464627,24.81,76800.92,0.0,0.92613,9e-05,9.16852]
[1779466470049,24.81,76799.17,0.0,0.92599,9e-05,9.18133]
[1779466472683,24.81,76802.7,0.0,0.92632,9e-05,9.14927]
[1779466477726,24.81,76802.06,0.0,0.92627,9e-05,9.15461]
[1779466483768,24.81,76802.08,0.0,0.92627,9e-05,9.1547]
[1779466488803,24.81,76796.77,0.0,0.92581,9e-05,9.19764]
[1779466490817,24.81,76792.93,0.0,0.92547,9e-05,9.22856]
[1779466491824,24.81,76790.66,0.0,0.92528,9e-05,9.24682]
[1779466496859,24.81,76792.34,0.0,0.92543,9e-05,9.2327]
[1779466501894,24.81,76788.33,0.0,0.92509,9e-05,9.26472]
[1779466506930,24.81,76788.58,0.0,0.92511,9e-05,9.26201]
[1779466512972,24.81,76787.24,0.0,0.92501,9e-05,9.27195]
[1779466514986,24.81,76784.52,0.0,0.92477,9e-05,9.29364]
[1779466515993,24.8,76777.77,0.0,0.92418,9e-05,9.34821]
[1779466519014,24.8,76776.99,0.0,0.92413,9e-05,9.35364]
[1779466523045,24.8,76781.68,0.0,0.92455,9e-05,9.31438]
[1779466527073,24.8,76784.06,0.0,0.92477,9e-05,9.29411]
[1779466528080,24.8,76781.11,0.0,0.92451,9e-05,9.31781]
[1779466532109,24.8,76777.99,0.0,0.92428,9e-05,9.33836]
[1779466534122,24.8,76783.41,0.0,0.92476,9e-05,9.29379]
[1779466539158,24.8,76789.15,0.0,0.92527,9e-05,9.24629]
[1779466540351,24.8,76791.59,0.0,0.92548,9e-05,9.22643]
[1779466546212,24.8,76791.87,0.0,0.92551,9e-05,9.22357]
[1779466551243,24.8,76790.37,0.0,0.92539,9e-05,9.23513]
[1779466552262,24.8,76780.47,0.0,0.92453,9e-05,9.31519]
[1779466553270,24.79,76747.67,0.0,0.92161,9e-05,9.58313]
[1779466554092,24.79,76747.67,0.0,0.92161,9e-05,9.58313]
[1779466554259,24.79,76747.67,0.0,0.92161,9e-05,9.58313]
[1779466554273,24.79,76745.54,0.0,0.92143,9e-05,9.60002]
[1779466556106,24.79,76742.24,0.0,0.92113,9e-05,9.62713]
[1779466558301,24.79,76733.47,0.0,0.92036,9e-05,9.69739]
[1779466560315,24.79,76727.88,0.0,0.91986,9e-05,9.74212]
[1779466565350,24.78,76730.44,0.0,0.92015,9e-05,9.71638]
[1779466570386,24.78,76726.68,0.0,0.91985,9e-05,9.74345]
[1779466575421,24.77,76740.94,0.0,0.9212,9e-05,9.62083]
[1779466576428,24.77,76746.0,0.0,0.92166,9e-05,9.57838]
[1779466577436,24.77,76740.49,0.0,0.92117,9e-05,9.62322]
[1779466578135,24.77,76740.49,0.0,0.92117,9e-05,9.62322]
[1779466578248,24.77,76740.49,0.0,0.92117,9e-05,9.62322]
[1779466578282,24.77,76740.49,0.0,0.92117,9e-05,9.62322]
[1779466579004,24.77,76738.96,0.0,0.92104,9e-05,9.63517]
[1779466579023,24.77,76738.96,0.0,0.92104,9e-05,9.63517]
[1779466579111,24.77,76738.96,0.0,0.92104,9e-05,9.63517]
[1779466581152,24.77,76740.19,0.0,0.92116,9e-05,9.62429]
[1779466581282,24.77,76740.19,0.0,0.92116,9e-05,9.62429]
[1779466582492,24.77,76742.16,0.0,0.92135,9e-05,9.60666]
[1779466582526,24.77,76742.16,0.0,0.92135,9e-05,9.60666]
[1779466582544,24.77,76742.16,0.0,0.92135,9e-05,9.60666]
[1779466584245,24.77,76742.64,0.0,0.9214,9e-05,9.60204]
[1779466584298,24.77,76742.64,0.0,0.9214,9e-05,9.60204]
[1779466586408,24.76,76748.36,0.0,0.92193,9e-05,9.55363]
[1779466586434,24.76,76748.36,0.0,0.92193,9e-05,9.55363]
[1779466586527,24.76,76748.9,0.0,0.92199,9e-05,9.54861]
[1779466587086,24.76,76748.9,0.0,0.92199,9e-05,9.54861]
[1779466587138,24.76,76748.9,0.0,0.92199,9e-05,9.54861]
[1779466587270,24.76,76748.9,0.0,0.92199,9e-05,9.54861]
[1779466587371,24.76,76750.14,0.0,0.92211,9e-05,9.53728]
[1779466590063,24.76,76753.3,0.0,0.9224,9e-05,9.51075]
[1779466590115,24.76,76753.3,0.0,0.9224,9e-05,9.51075]
[1779466590270,24.76,76753.3,0.0,0.9224,9e-05,9.51075]
[1779466595560,24.76,76758.49,0.0,0.92293,9e-05,9.46125]
[1779466599961,24.76,76758.98,0.0,0.92298,9e-05,9.45598]
[1779466599969,24.76,76758.98,0.0,0.92298,9e-05,9.45598]
[1779466600028,24.76,76758.98,0.0,0.92298,9e-05,9.45598]
[1779466600284,24.76,76758.98,0.0,0.92298,9e-05,9.45598]
[1779466600335,24.76,76758.98,0.0,0.92298,9e-05,9.45598]
[1779466600337,24.75,76758.04,0.0,0.92291,9e-05,9.46285]
[1779466600522,24.75,76758.04,0.0,0.92291,9e-05,9.46285]
[1779466602890,24.75,76756.0,0.0,0.92273,9e-05,9.47916]
[1779466603018,24.75,76756.0,0.0,0.92273,9e-05,9.47916]
[1779466603269,24.75,76756.0,0.0,0.92273,9e-05,9.47916]
[1779466607272,24.75,76754.12,0.0,0.92258,9e-05,9.49277]
[1779466607285,24.75,76754.12,0.0,0.92258,9e-05,9.49277]
[1779466607523,24.75,76753.43,0.0,0.92253,9e-05,9.49751]
[1779466607553,24.75,76753.43,0.0,0.92253,9e-05,9.49751]
[1779466607605,24.75,76753.43,0.0,0.92253,9e-05,9.49751]
[1779466607774,24.75,76753.43,0.0,0.92253,9e-05,9.49751]
[1779466607875,24.75,76755.06,0.0,0.92268,9e-05,9.48413]
[1779466610810,24.75,76759.11,0.0,0.92305,9e-05,9.45004]
[1779466610862,24.75,76759.11,0.0,0.92305,9e-05,9.45004]
[1779466611023,24.75,76759.11,0.0,0.92305,9e-05,9.45004]
[1779466616852,24.75,76761.52,0.0,0.92329,9e-05,9.42806]
[1779466617027,24.75,76761.52,0.0,0.92329,9e-05,9.42806]
[1779466617115,24.75,76761.52,0.0,0.92329,9e-05,9.42806]
[1779466617214,24.75,76761.52,0.0,0.92329,9e-05,9.42806]
[1779466617275,24.75,76761.52,0.0,0.92329,9e-05,9.42806]
[1779466617289,24.74,76761.86,0.0,0.92332,9e-05,9.42456]
[1779466620427,24.74,76761.62,0.0,0.92331,9e-05,9.42617]
[1779466620431,24.74,76761.62,0.0,0.92331,9e-05,9.42617]
[1779466620529,24.74,76760.32,0.0,0.92319,9e-05,9.43646]
[1779466625328,24.74,76760.53,0.0,0.92323,9e-05,9.43328]
[1779466625366,24.74,76760.53,0.0,0.92323,9e-05,9.43328]
[1779466625522,24.74,76761.05,0.0,0.92328,9e-05,9.42829]
[1779466625595,24.74,76761.05,0.0,0.92328,9e-05,9.42829]
[1779466625603,24.74,76761.05,0.0,0.92328,9e-05,9.42829]
[1779466625770,24.74,76761.05,0.0,0.92328,9e-05,9.42829]
[1779466625871,24.74,76761.38,0.0,0.92332,9e-05,9.42523]
[1779466629379,24.74,76762.46,0.0,0.92341,9e-05,9.41603]
[1779466629431,24.74,76762.46,0.0,0.92341,9e-05,9.41603]
[1779466629522,24.74,76761.26,0.0,0.92332,9e-05,9.42515]
[1779466632698,24.74,76761.52,0.0,0.92335,9e-05,9.4223]
[1779466632772,24.74,76761.52,0.0,0.92335,9e-05,9.4223]
[1779466633020,24.74,76761.52,0.0,0.92335,9e-05,9.4223]
[1779466633197,24.74,76761.52,0.0,0.92335,9e-05,9.4223]
[1779466633299,24.74,76759.52,0.0,0.92318,9e-05,9.43797]
[1779466635401,24.74,76759.06,0.0,0.92314,9e-05,9.44174]
[1779466635530,24.74,76759.15,0.0,0.92315,9e-05,9.44023]
[1779466635582,24.74,76759.15,0.0,0.92315,9e-05,9.44023]
[1779466635768,24.74,76759.15,0.0,0.92315,9e-05,9.44023]
[1779466635870,24.74,76761.13,0.0,0.92333,9e-05,9.42363]
[1779466638652,24.73,76762.01,0.0,0.92342,9e-05,9.41573]
[1779466638698,24.73,76762.01,0.0,0.92342,9e-05,9.41573]
[1779466638775,24.73,76762.01,0.0,0.92342,9e-05,9.41573]
[1779466639506,24.73,76762.01,0.0,0.92342,9e-05,9.41573]
[1779466639519,24.73,76762.14,0.0,0.92343,9e-05,9.41432]
[1779466639555,24.73,76762.14,0.0,0.92343,9e-05,9.41432]
[1779466639876,24.73,76762.62,0.0,0.92348,9e-05,9.41004]
[1779466641703,24.73,76762.47,0.0,0.92347,9e-05,9.41093]
[1779466641770,24.73,76762.47,0.0,0.92347,9e-05,9.41093]
[1779466641891,24.73,76762.19,0.0,0.92345,9e-05,9.41288]
[1779466644209,24.73,76759.42,0.0,0.92321,9e-05,9.43521]
[1779466644275,24.73,76759.42,0.0,0.92321,9e-05,9.43521]
[1779466644403,24.73,76759.42,0.0,0.92321,9e-05,9.43521]
[1779466644430,24.73,76751.09,0.0,0.92247,9e-05,9.5032]
[1779466644535,24.73,76751.09,0.0,0.92247,9e-05,9.5032]
[1779466644545,24.73,76751.09,0.0,0.92247,9e-05,9.5032]
[1779466645111,24.73,76751.09,0.0,0.92247,9e-05,9.5032]
[1779466645270,24.73,76751.09,0.0,0.92247,9e-05,9.5032]
[1779466645371,24.73,76748.93,0.0,0.92228,9e-05,9.52048]
[1779466648021,24.73,76747.78,0.0,0.92218,9e-05,9.52892]
[1779466651483,24.73,76748.25,0.0,0.92224,9e-05,9.52347]
[1779466651522,24.73,76748.25,0.0,0.92224,9e-05,9.52347]
[1779466650958,24.73,76752.5,0.0,0.92263,9e-05,9.48799]
[1779466651533,24.73,76752.5,0.0,0.92263,9e-05,9.48799]
[1779466651965,24.73,76752.52,0.0,0.92266,9e-05,9.48364]
[1779466652888,24.73,76752.52,0.0,0.92266,9e-05,9.48364]
[1779466653028,24.73,76752.52,0.0,0.92266,9e-05,9.48364]
[1779466655167,24.73,76751.96,0.0,0.92262,9e-05,9.48733]
[1779466655274,24.73,76751.96,0.0,0.92262,9e-05,9.48733]
[1779466655278,24.72,76749.8,0.0,0.92244,9e-05,9.50462]
[1779466660861,24.72,76748.73,0.0,0.92237,9e-05,9.51094]
[1779466660921,24.72,76748.73,0.0,0.92237,9e-05,9.51094]
[1779466660964,24.72,76748.73,0.0,0.92237,9e-05,9.51094]
[1779466661022,24.72,76748.73,0.0,0.92237,9e-05,9.51094]
[1779466661028,24.72,76747.68,0.0,0.92228,9e-05,9.51908]
[1779466662113,24.72,76747.68,0.0,0.92228,9e-05,9.51908]
[1779466664028,24.72,76748.06,0.0,0.92232,9e-05,9.51492]
[1779466666043,24.72,76753.17,0.0,0.92279,9e-05,9.4719]
[1779466666091,24.72,76753.17,0.0,0.92279,9e-05,9.4719]
[1779466666270,24.72,76753.17,0.0,0.92279,9e-05,9.4719]
[1779466666331,24.72,76758.39,0.0,0.92326,9e-05,9.42863]
[1779466666698,24.72,76758.39,0.0,0.92326,9e-05,9.42863]
[1779466666720,24.72,76758.39,0.0,0.92326,9e-05,9.42863]
[1779466666775,24.72,76758.39,0.0,0.92326,9e-05,9.42863]
[1779466667075,24.72,76763.32,0.0,0.9237,9e-05,9.3879]
[1779466670096,24.72,76770.27,0.0,0.92433,9e-05,9.33024]
[1779466672028,24.72,76771.0,0.0,0.92439,9e-05,9.32406]
[1779466672110,24.72,76775.75,0.0,0.92481,9e-05,9.28516]
[1779466674124,24.72,76779.94,0.0,0.92518,9e-05,9.25083]
[1779466677144,24.71,76780.41,0.0,0.92523,9e-05,9.24679]
[1779466677148,24.71,76780.41,0.0,0.92523,9e-05,9.24679]
[1779466677276,24.71,76780.41,0.0,0.92523,9e-05,9.24679]
[1779466677294,24.71,76780.41,0.0,0.92523,9e-05,9.24679]
[1779466677519,24.71,76780.41,0.0,0.92523,9e-05,9.24679]
[1779466677377,24.71,76780.25,0.0,0.92521,9e-05,9.24798]
[1779466678300,24.71,76780.25,0.0,0.92521,9e-05,9.24798]
[1779466678338,24.71,76784.89,0.0,0.92562,9e-05,9.21025]
[1779466680032,24.71,76785.89,0.0,0.92571,9e-05,9.20211]
[1779466682441,24.71,76786.54,0.0,0.92576,9e-05,9.19677]
[1779466682446,24.71,76786.54,0.0,0.92576,9e-05,9.19677]
[1779466682522,24.71,76786.54,0.0,0.92576,9e-05,9.19677]
[1779466682504,24.71,76787.27,0.0,0.92583,9e-05,9.19083]
[1779466683187,24.71,76784.61,0.0,0.9256,9e-05,9.21235]
[1779466684938,24.71,76783.35,0.0,0.92549,9e-05,9.2225]
[1779466684982,24.71,76783.35,0.0,0.92549,9e-05,9.2225]
[1779466685025,24.71,76783.35,0.0,0.92549,9e-05,9.2225]
[1779466687321,24.71,76781.64,0.0,0.92534,9e-05,9.2362]
[1779466687334,24.71,76781.64,0.0,0.92534,9e-05,9.2362]
[1779466687521,24.71,76781.64,0.0,0.92534,9e-05,9.2362]
[1779466687373,24.71,76780.95,0.0,0.92528,9e-05,9.2417]
[1779466688222,24.71,76779.38,0.0,0.92515,9e-05,9.25434]
[1779466692042,24.71,76776.78,0.0,0.92492,9e-05,9.27508]
[1779466692062,24.71,76776.78,0.0,0.92492,9e-05,9.27508]
[1779466692273,24.71,76776.78,0.0,0.92492,9e-05,9.27508]
[1779466696566,24.71,76776.37,0.0,0.92489,9e-05,9.27777]
[1779466696617,24.71,76776.47,0.0,0.9249,9e-05,9.27681]
[1779466696770,24.71,76776.47,0.0,0.9249,9e-05,9.27681]
[1779466697285,24.71,76776.88,0.0,0.92494,9e-05,9.27333]
[1779466699300,24.71,76770.45,0.0,0.92438,9e-05,9.32537]
[1779466699848,24.71,76770.45,0.0,0.92438,9e-05,9.32537]
[1779466699874,24.71,76770.45,0.0,0.92438,9e-05,9.32537]
[1779466700022,24.71,76770.45,0.0,0.92438,9e-05,9.32537]
[1779466704487,24.71,76772.36,0.0,0.92456,9e-05,9.30891]
[1779466704508,24.71,76772.36,0.0,0.92456,9e-05,9.30891]
[1779466704524,24.71,76772.36,0.0,0.92456,9e-05,9.30891]
[1779466704637,24.71,76774.64,0.0,0.92476,9e-05,9.29015]
[1779466704773,24.71,76774.64,0.0,0.92476,9e-05,9.29015]
[1779466705342,24.71,76775.22,0.0,0.92481,9e-05,9.28526]
[1779466707334,24.71,76775.3,0.0,0.92482,9e-05,9.28445]
[1779466708021,24.71,76775.4,0.0,0.92483,9e-05,9.28347]
[1779466711398,24.71,76766.98,0.0,0.92412,9e-05,9.34775]
[1779466713406,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466713764,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466713770,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466713816,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466713888,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466714028,24.71,76758.77,0.0,0.9234,9e-05,9.41434]
[1779466714413,24.71,76753.34,0.0,0.92292,9e-05,9.45852]
[1779466714953,24.71,76753.34,0.0,0.92292,9e-05,9.45852]
[1779466716113,24.71,76752.53,0.0,0.92285,9e-05,9.46475]
[1779466716312,24.71,76752.53,0.0,0.92285,9e-05,9.46475]
[1779466716519,24.71,76752.53,0.0,0.92285,9e-05,9.46475]
[1779466716427,24.71,76747.58,0.0,0.92241,9e-05,9.50502]
[1779466718441,24.71,76753.82,0.0,0.92298,9e-05,9.45274]
[1779466720477,24.7,76757.1,0.0,0.92328,9e-05,9.42542]
[1779466720522,24.7,76757.1,0.0,0.92328,9e-05,9.42542]
[1779466721151,24.7,76755.1,0.0,0.92311,9e-05,9.44145]
[1779466721203,24.7,76755.1,0.0,0.92311,9e-05,9.44145]
[1779466721271,24.7,76755.1,0.0,0.92311,9e-05,9.44145]
[1779466721462,24.7,76752.99,0.0,0.92292,9e-05,9.45837]
[1779466726251,24.7,76753.5,0.0,0.92299,9e-05,9.45251]
[1779466726270,24.7,76753.5,0.0,0.92299,9e-05,9.45251]
[1779466726728,24.7,76754.86,0.0,0.92311,9e-05,9.44094]
[1779466726771,24.7,76754.86,0.0,0.92311,9e-05,9.44094]
[1779466727504,24.7,76756.79,0.0,0.92329,9e-05,9.42472]
[1779466728105,24.7,76756.79,0.0,0.92329,9e-05,9.42472]
[1779466728511,24.7,76760.26,0.0,0.9236,9e-05,9.39592]
[1779466729518,24.7,76765.14,0.0,0.92404,9e-05,9.35569]
[1779466730027,24.7,76765.14,0.0,0.92404,9e-05,9.35569]
[1779466730141,24.7,76765.14,0.0,0.92404,9e-05,9.35569]
[1779466730526,24.7,76766.72,0.0,0.92418,9e-05,9.34253]
[1779466731876,24.7,76766.68,0.0,0.92418,9e-05,9.34262]
[1779466731928,24.7,76766.68,0.0,0.92418,9e-05,9.34262]
[1779466732022,24.7,76766.68,0.0,0.92418,9e-05,9.34262]
[1779466732287,24.7,76766.68,0.0,0.92418,9e-05,9.34262]
[1779466732520,24.7,76766.68,0.0,0.92418,9e-05,9.34262]
[1779466733096,24.7,76768.2,0.0,0.92431,9e-05,9.32997]
[1779466733150,24.7,76768.2,0.0,0.92431,9e-05,9.32997]
[1779466733272,24.7,76768.2,0.0,0.92431,9e-05,9.32997]
[1779466733547,24.7,76769.89,0.0,0.92447,9e-05,9.31596]
[1779466738582,24.7,76769.39,0.0,0.92443,9e-05,9.31906]
[1779466742610,24.7,76774.71,0.0,0.92491,9e-05,9.275]
[1779466743347,24.7,76774.71,0.0,0.92491,9e-05,9.275]
[1779466743392,24.7,76774.71,0.0,0.92491,9e-05,9.275]
[1779466743531,24.7,76774.71,0.0,0.92491,9e-05,9.275]
[1779466743497,24.7,76774.71,0.0,0.92491,9e-05,9.27488]
[1779466743617,24.7,76775.38,0.0,0.92497,9e-05,9.26943]
[1779466748781,24.7,76778.0,0.0,0.9252,9e-05,9.24768]
[1779466750021,24.7,76779.92,0.0,0.92537,9e-05,9.23209]
[1779466750123,24.7,76780.27,0.0,0.9254,9e-05,9.22912]
[1779466751282,24.7,76780.27,0.0,0.9254,9e-05,9.22912]
[1779466751294,24.7,76780.27,0.0,0.9254,9e-05,9.22912]
[1779466751529,24.7,76780.27,0.0,0.9254,9e-05,9.22912]
[1779466754815,24.69,76781.51,0.0,0.92551,9e-05,9.21888]
[1779466754866,24.69,76781.51,0.0,0.92551,9e-05,9.21888]
[1779466755024,24.69,76781.51,0.0,0.92551,9e-05,9.21888]
[1779466755125,24.69,76781.53,0.0,0.92551,9e-05,9.21861]
[1779466758610,24.69,76781.43,0.0,0.92551,9e-05,9.21931]
[1779466758666,24.69,76781.68,0.0,0.92553,9e-05,9.21729]
[1779466758772,24.69,76781.68,0.0,0.92553,9e-05,9.21729]
[1779466759066,24.69,76781.68,0.0,0.92553,9e-05,9.21729]
[1779466759169,24.69,76779.61,0.0,0.92535,9e-05,9.23395]
[1779466759775,24.69,76779.61,0.0,0.92535,9e-05,9.23395]
[1779466759871,24.69,76775.38,0.0,0.92498,9e-05,9.26831]
[1779466763324,24.69,76773.44,0.0,0.92481,9e-05,9.28381]
[1779466763678,24.69,76773.34,0.0,0.92481,9e-05,9.28431]
[1779466763887,24.69,76769.99,0.0,0.92451,9e-05,9.31159]
[1779466764763,24.69,76766.94,0.0,0.92425,9e-05,9.33627]
[1779466769799,24.69,76765.51,0.0,0.92413,9e-05,9.34671]
[1779466773827,24.69,76762.77,0.0,0.92393,9e-05,9.36444]
[1779466774834,24.69,76759.78,0.0,0.92366,9e-05,9.38865]
[1779466777855,24.69,76757.17,0.0,0.92344,9e-05,9.40919]
[1779466780876,24.69,76749.29,0.0,0.92275,9e-05,9.47294]
[1779466784905,24.69,76746.17,0.0,0.92249,9e-05,9.49702]
[1779466786240,24.69,76746.17,0.0,0.92249,9e-05,9.49702]
[1779466786270,24.69,76746.17,0.0,0.92249,9e-05,9.49702]
[1779466786341,24.68,76745.17,0.0,0.9224,9e-05,9.50437]
[1779466790948,24.68,76748.56,0.0,0.92273,9e-05,9.47469]
[1779466794172,24.68,76749.86,0.0,0.92285,9e-05,9.46314]
[1779466800018,24.68,76749.87,0.0,0.92289,9e-05,9.46021]
[1779466805049,24.67,76749.5,0.0,0.92287,9e-05,9.46131]
[1779466810084,24.67,76748.83,0.0,0.92284,9e-05,9.46462]
[1779466815119,24.67,76750.77,0.0,0.92303,9e-05,9.44686]
[1779466817133,24.67,76756.38,0.0,0.92354,9e-05,9.40011]
[1779466818140,24.67,76760.14,0.0,0.92387,9e-05,9.36903]
[1779466819147,24.67,76762.72,0.0,0.92411,9e-05,9.3477]
[1779466824182,24.67,76761.39,0.0,0.924,9e-05,9.35754]
[1779466825189,24.67,76766.13,0.0,0.92442,9e-05,9.31858]
[1779466826196,24.67,76770.0,0.0,0.92476,9e-05,9.28684]
[1779466828210,24.67,76772.34,0.0,0.92497,9e-05,9.26755]
[1779466832238,24.67,76775.44,0.0,0.92527,9e-05,9.23833]
[1779466833109,24.67,76775.44,0.0,0.92527,9e-05,9.23833]
[1779466833161,24.67,76775.44,0.0,0.92527,9e-05,9.23833]
[1779466833269,24.67,76775.44,0.0,0.92527,9e-05,9.23833]
[1779466839288,24.67,76780.95,0.0,0.92576,9e-05,9.1933]
[1779466843316,24.67,76784.39,0.0,0.92605,9e-05,9.16547]
[1779466848352,24.67,76786.15,0.0,0.9262,9e-05,9.15158]
[1779466849359,24.67,76790.37,0.0,0.92657,9e-05,9.11755]
[1779466850366,24.67,76796.78,0.0,0.92712,9e-05,9.066]
[1779466851373,24.67,76800.42,0.0,0.92743,9e-05,9.03694]
[1779466856407,24.67,76801.73,0.0,0.92752,9e-05,9.02776]
[1779466859429,24.67,76805.24,0.0,0.92781,9e-05,9.00047]
[1779466861443,24.67,76809.59,0.0,0.92818,8e-05,8.96631]
[1779466862450,24.67,76814.68,0.0,0.9286,8e-05,8.92601]
[1779466863460,24.67,76819.21,0.0,0.92898,8e-05,8.89034]
[1779466867670,24.67,76820.81,0.0,0.9291,8e-05,8.87913]
[1779466873533,24.68,76822.08,0.0,0.92917,8e-05,8.87257]
[1779466876554,24.68,76817.49,0.0,0.92877,8e-05,8.91051]
[1779466877561,24.68,76820.43,0.0,0.92901,8e-05,8.88751]
[1779466878568,24.68,76823.72,0.0,0.92928,8e-05,8.86179]
[1779466879575,24.68,76826.78,0.0,0.92953,8e-05,8.83797]
[1779466880582,24.68,76832.76,0.0,0.93003,8e-05,8.79111]
[1779466881589,24.68,76835.03,0.0,0.93021,8e-05,8.77375]
[1779466882596,24.68,76841.94,0.0,0.93079,8e-05,8.71852]
[1779466883603,24.68,76847.86,0.0,0.93128,8e-05,8.67134]
[1779466885190,24.68,76849.72,0.0,0.93144,8e-05,8.65619]
[1779466885618,24.68,76858.93,0.0,0.93219,8e-05,8.58356]
[1779466886625,24.68,76861.45,0.0,0.9324,8e-05,8.56348]
[1779466888028,24.68,76861.58,0.0,0.93241,8e-05,8.56209]
[1779466888639,24.68,76858.34,0.0,0.93215,8e-05,8.58701]
[1779466889658,24.68,76850.22,0.0,0.9315,8e-05,8.65017]
[1779466890668,24.68,76842.29,0.0,0.93085,8e-05,8.71262]
[1779466891670,24.68,76838.16,0.0,0.93053,8e-05,8.74158]
[1779466896705,24.68,76841.42,0.0,0.9308,8e-05,8.71583]
[1779466899728,24.68,76849.31,0.0,0.93145,8e-05,8.65328]
[1779466904763,24.67,76850.42,0.0,0.93157,8e-05,8.64211]
[1779466907784,24.67,76845.07,0.0,0.93114,8e-05,8.68318]
[1779466909310,24.67,76845.71,0.0,0.93119,8e-05,8.6782]
[1779466909441,24.67,76845.71,0.0,0.93119,8e-05,8.6782]
[1779466909520,24.67,76845.71,0.0,0.93119,8e-05,8.6782]
[1779466909798,24.67,76847.01,0.0,0.9313,8e-05,8.66804]
[1779466915269,24.67,76844.28,0.0,0.93107,8e-05,8.68975]
[1779466915289,24.67,76844.28,0.0,0.93107,8e-05,8.68975]
[1779466915520,24.67,76844.28,0.0,0.93107,8e-05,8.68975]
[1779466915559,24.67,76845.09,0.0,0.93114,8e-05,8.68346]
[1779466919621,24.67,76849.38,0.0,0.93149,8e-05,8.64986]
[1779466919673,24.67,76849.38,0.0,0.93149,8e-05,8.64986]
[1779466919772,24.67,76849.38,0.0,0.93149,8e-05,8.64986]
[1779466919763,24.67,76856.88,0.0,0.93211,8e-05,8.59016]
[1779466925325,24.67,76858.36,0.0,0.93225,8e-05,8.57687]
[1779466925403,24.67,76858.36,0.0,0.93225,8e-05,8.57687]
[1779466925519,24.67,76858.36,0.0,0.93225,8e-05,8.57687]
[1779466925620,24.67,76857.45,0.0,0.93218,8e-05,8.5831]
[1779466925910,24.67,76851.45,0.0,0.93169,8e-05,8.63006]
[1779466929469,24.67,76849.81,0.0,0.93156,8e-05,8.64313]
[1779466929518,24.67,76849.81,0.0,0.93156,8e-05,8.64313]
[1779466929773,24.67,76849.81,0.0,0.93156,8e-05,8.64313]
[1779466929535,24.67,76852.41,0.0,0.93177,8e-05,8.62296]
[1779466930945,24.67,76845.62,0.0,0.93121,8e-05,8.67634]
[1779466935980,24.67,76842.85,0.0,0.93098,8e-05,8.69824]
[1779466938670,24.67,76841.54,0.0,0.93088,8e-05,8.70856]
[1779466938722,24.67,76841.54,0.0,0.93088,8e-05,8.70856]
[1779466938771,24.67,76841.54,0.0,0.93088,8e-05,8.70856]
[1779466938759,24.67,76842.24,0.0,0.93093,8e-05,8.70304]
[1779466944036,24.67,76841.99,0.0,0.93091,8e-05,8.70502]
[1779466947281,24.67,76841.99,0.0,0.93091,8e-05,8.70503]
[1779466947332,24.67,76841.99,0.0,0.93091,8e-05,8.70503]
[1779466947520,24.67,76841.99,0.0,0.93091,8e-05,8.70503]
[1779466947621,24.67,76841.31,0.0,0.93086,8e-05,8.7104]
[1779466948986,24.67,76841.83,0.0,0.9309,8e-05,8.70631]
[1779466949034,24.67,76841.83,0.0,0.9309,8e-05,8.70631]
[1779466949072,24.67,76839.6,0.0,0.93072,8e-05,8.72388]
[1779466951086,24.67,76834.69,0.0,0.93034,8e-05,8.75901]
[1779466952093,24.67,76830.31,0.0,0.92997,8e-05,8.79361]
[1779466953444,24.67,76830.31,0.0,0.92997,8e-05,8.79361]
[1779466953495,24.67,76830.31,0.0,0.92997,8e-05,8.79361]
[1779466953523,24.67,76830.31,0.0,0.92997,8e-05,8.79361]
[1779466953597,24.67,76830.04,0.0,0.92995,8e-05,8.79555]
[1779466956121,24.67,76834.33,0.0,0.93031,8e-05,8.76136]
[1779466959549,24.67,76836.14,0.0,0.93046,8e-05,8.74687]
[1779466959589,24.67,76836.14,0.0,0.93046,8e-05,8.74687]
[1779466959771,24.67,76836.14,0.0,0.93046,8e-05,8.74687]
[1779466959722,24.67,76837.5,0.0,0.93058,8e-05,8.73598]
[1779466964897,24.67,76835.32,0.0,0.9304,8e-05,8.75288]
[1779466964950,24.67,76835.32,0.0,0.9304,8e-05,8.75288]
[1779466965025,24.67,76835.32,0.0,0.9304,8e-05,8.75288]
[1779466965185,24.67,76833.72,0.0,0.93027,8e-05,8.76543]
[1779466968942,24.67,76836.9,0.0,0.93053,8e-05,8.74007]
[1779466968994,24.67,76836.9,0.0,0.93053,8e-05,8.74007]
[1779466969025,24.67,76836.9,0.0,0.93053,8e-05,8.74007]
[1779466969213,24.67,76836.71,0.0,0.93052,8e-05,8.74152]
[1779466974248,24.67,76836.9,0.0,0.93054,8e-05,8.73987]
[1779466975863,24.67,76836.9,0.0,0.93054,8e-05,8.73987]
[1779466975915,24.67,76836.11,0.0,0.93047,8e-05,8.74607]
[1779466976029,24.67,76836.11,0.0,0.93047,8e-05,8.74607]
[1779466976262,24.67,76834.35,0.0,0.93033,8e-05,8.75993]
[1779466981298,24.67,76835.13,0.0,0.93039,8e-05,8.75353]
[1779466983433,24.67,76835.63,0.0,0.93043,8e-05,8.74958]
[1779466983486,24.67,76835.63,0.0,0.93043,8e-05,8.74958]
[1779466983521,24.67,76835.63,0.0,0.93043,8e-05,8.74958]
[1779466983534,24.67,76833.7,0.0,0.93028,8e-05,8.76475]
[1779466985332,24.67,76828.75,0.0,0.92986,8e-05,8.80388]
[1779466986342,24.67,76823.32,0.0,0.92941,8e-05,8.84688]
[1779466987349,24.67,76823.48,0.0,0.92943,8e-05,8.84531]
[1779466988212,24.67,76823.48,0.0,0.92943,8e-05,8.84531]
[1779466988263,24.67,76823.48,0.0,0.92943,8e-05,8.84531]
[1779466988273,24.67,76823.48,0.0,0.92943,8e-05,8.84531]
[1779466988356,24.67,76824.61,0.0,0.92953,8e-05,8.83615]
[1779466993391,24.66,76821.89,0.0,0.92931,8e-05,8.85685]
[1779466998426,24.66,76820.66,0.0,0.92923,8e-05,8.86367]
[1779467001602,24.66,76818.01,0.0,0.92902,8e-05,8.88429]
[1779467001607,24.66,76818.01,0.0,0.92902,8e-05,8.88429]
[1779467001776,24.66,76818.01,0.0,0.92902,8e-05,8.88429]
[1779467001860,24.66,76818.12,0.0,0.92903,8e-05,8.88315]
[1779467007489,24.66,76816.84,0.0,0.92895,8e-05,8.89049]
[1779467008397,24.66,76816.84,0.0,0.92895,8e-05,8.89049]
[1779467008523,24.66,76816.84,0.0,0.92895,8e-05,8.89049]
[1779467008551,24.66,76816.84,0.0,0.92895,8e-05,8.89049]
[1779467008621,24.65,76817.49,0.0,0.92902,8e-05,8.88442]
[1779467009472,24.65,76817.49,0.0,0.92902,8e-05,8.88442]
[1779467009519,24.65,76817.49,0.0,0.92902,8e-05,8.88442]
[1779467009620,24.65,76816.73,0.0,0.92896,8e-05,8.8896]
[1779467015545,24.65,76815.18,0.0,0.92891,8e-05,8.89297]
[1779467019573,24.64,76810.71,0.0,0.92856,8e-05,8.92637]
[1779467019965,24.64,76810.71,0.0,0.92856,8e-05,8.92637]
[1779467020028,24.64,76810.71,0.0,0.92856,8e-05,8.92637]
[1779467020112,24.64,76810.71,0.0,0.92856,8e-05,8.92637]
[1779467020580,24.64,76809.28,0.0,0.92844,8e-05,8.9375]
[1779467021417,24.64,76809.28,0.0,0.92844,8e-05,8.9375]
[1779467021522,24.64,76809.28,0.0,0.92844,8e-05,8.9375]
[1779467021587,24.64,76807.63,0.0,0.9283,8e-05,8.95038]
[1779467026827,24.64,76807.66,0.0,0.92831,8e-05,8.94946]
[1779467026839,24.64,76799.15,0.0,0.9276,9e-05,9.01673]
[1779467028147,24.64,76797.01,0.0,0.92741,9e-05,9.03423]
[1779467028198,24.64,76797.01,0.0,0.92741,9e-05,9.03423]
[1779467028272,24.64,76797.01,0.0,0.92741,9e-05,9.03423]
[1779467028636,24.64,76796.12,0.0,0.92733,9e-05,9.04168]
[1779467033672,24.64,76795.31,0.0,0.92725,9e-05,9.04961]
[1779467039713,24.65,76795.63,0.0,0.92726,9e-05,9.049]
[1779467042465,24.65,76795.61,0.0,0.92725,9e-05,9.04986]
[1779467042517,24.65,76795.61,0.0,0.92725,9e-05,9.04986]
[1779467042773,24.65,76795.61,0.0,0.92725,9e-05,9.04986]
[1779467042871,24.65,76795.55,0.0,0.92724,9e-05,9.05071]
[1779467048777,24.65,76795.24,0.0,0.92719,9e-05,9.05523]
[1779467053812,24.65,76795.12,0.0,0.92716,9e-05,9.05774]
[1779467057107,24.65,76795.2,0.0,0.92716,9e-05,9.05799]
[1779467057145,24.65,76795.2,0.0,0.92716,9e-05,9.05799]
[1779467057271,24.65,76795.2,0.0,0.92716,9e-05,9.05799]
[1779467057840,24.65,76795.19,0.0,0.92716,9e-05,9.05836]
[1779467060861,24.65,76790.39,0.0,0.92674,9e-05,9.09788]
[1779467061136,24.65,76790.39,0.0,0.92674,9e-05,9.09788]
[1779467061152,24.65,76790.39,0.0,0.92674,9e-05,9.09788]
[1779467061271,24.65,76790.39,0.0,0.92674,9e-05,9.09788]
[1779467061868,24.65,76787.36,0.0,0.92647,9e-05,9.12256]
[1779467066902,24.66,76784.43,0.0,0.92621,9e-05,9.14699]
[1779467071938,24.66,76786.5,0.0,0.92641,9e-05,9.12716]
[1779467072987,24.66,76785.58,0.0,0.92633,9e-05,9.13473]
[1779467073024,24.66,76785.58,0.0,0.92633,9e-05,9.13473]
[1779467073952,24.66,76785.37,0.0,0.92631,9e-05,9.13656]
[1779467078369,24.66,76785.32,0.0,0.9263,9e-05,9.13732]
[1779467078418,24.66,76785.32,0.0,0.9263,9e-05,9.13732]
[1779467078471,24.66,76784.91,0.0,0.92626,9e-05,9.14085]
[1779467080494,24.66,76781.23,0.0,0.92594,9e-05,9.17079]
[1779467086036,24.66,76779.45,0.0,0.92578,9e-05,9.18558]
[1779467087185,24.66,76779.45,0.0,0.92578,9e-05,9.18558]
[1779467087237,24.66,76779.45,0.0,0.92578,9e-05,9.18558]
[1779467087272,24.66,76779.45,0.0,0.92578,9e-05,9.18558]
[1779467087285,24.66,76776.97,0.0,0.92557,9e-05,9.20575]
[1779467093218,24.66,76776.09,0.0,0.92549,9e-05,9.21301]
[1779467093270,24.66,76776.09,0.0,0.92549,9e-05,9.21301]
[1779467093371,24.66,76776.09,0.0,0.92549,9e-05,9.21306]
[1779467096025,24.66,76776.43,0.0,0.92552,9e-05,9.21033]
[1779467096106,24.66,76776.13,0.0,0.92549,9e-05,9.21279]
[1779467101893,24.66,76774.66,0.0,0.92536,9e-05,9.22479]
[1779467101914,24.66,76774.66,0.0,0.92536,9e-05,9.22479]
[1779467101949,24.66,76772.58,0.0,0.92518,9e-05,9.24165]
[1779467102148,24.66,76766.99,0.0,0.92469,9e-05,9.28719]
[1779467103158,24.66,76764.23,0.0,0.92445,9e-05,9.3096]
[1779467104038,24.66,76764.23,0.0,0.92445,9e-05,9.3096]
[1779467110204,24.66,76769.44,0.0,0.92492,9e-05,9.26618]
[1779467111253,24.66,76769.44,0.0,0.92492,9e-05,9.26618]
[1779467111305,24.66,76769.44,0.0,0.92492,9e-05,9.26618]
[1779467111723,24.66,76769.44,0.0,0.92492,9e-05,9.26618]
[1779467111818,24.66,76772.2,0.0,0.92516,9e-05,9.24359]
[1779467112218,24.66,76779.81,0.0,0.92583,9e-05,9.18177]
[1779467113225,24.66,76782.41,0.0,0.92605,9e-05,9.16067]
[1779467115239,24.66,76785.74,0.0,0.92634,9e-05,9.13389]
[1779467118610,24.66,76785.39,0.0,0.92631,9e-05,9.13694]
[1779467119267,24.66,76778.45,0.0,0.9257,9e-05,9.1934]
[1779467121281,24.66,76773.6,0.0,0.92528,9e-05,9.2329]
[1779467126317,24.66,76774.9,0.0,0.92539,9e-05,9.22217]
[1779467128332,24.66,76769.75,0.0,0.92494,9e-05,9.26402]
[1779467129338,24.66,76765.58,0.0,0.92457,9e-05,9.298]
[1779467131352,24.66,76766.54,0.0,0.92469,9e-05,9.28623]
[1779467134373,24.66,76771.19,0.0,0.9251,9e-05,9.24797]
[1779467135380,24.66,76773.78,0.0,0.92533,9e-05,9.22679]
[1779467139408,24.66,76775.93,0.0,0.92552,9e-05,9.20921]
[1779467143436,24.66,76778.94,0.0,0.92578,9e-05,9.18482]
[1779467150485,24.66,76779.5,0.0,0.92582,9e-05,9.18057]
[1779467155520,24.66,76780.05,0.0,0.92587,9e-05,9.17634]
[1779467156527,24.66,76782.91,0.0,0.92612,9e-05,9.15321]
[1779467157533,24.66,76786.96,0.0,0.92647,9e-05,9.12053]
[1779467162569,24.66,76786.12,0.0,0.92639,9e-05,9.12797]
[1779467164583,24.66,76788.76,0.0,0.92661,9e-05,9.1069]
[1779467167604,24.66,76792.62,0.0,0.92694,9e-05,9.07624]
[1779467170625,24.66,76796.3,0.0,0.92725,9e-05,9.04722]
[1779467173646,24.66,76792.7,0.0,0.92693,9e-05,9.07689]
[1779467176667,24.66,76795.61,0.0,0.92718,9e-05,9.05405]
[1779467178681,24.66,76798.2,0.0,0.9274,9e-05,9.03369]
[1779467183716,24.66,76796.55,0.0,0.92724,9e-05,9.04826]
[1779467188751,24.67,76797.06,0.0,0.92727,9e-05,9.04544]
[1779467193785,24.67,76798.29,0.0,0.92739,9e-05,9.03314]
[1779467198821,24.67,76797.41,0.0,0.9273,9e-05,9.04152]
[1779467203857,24.67,76796.85,0.0,0.92724,9e-05,9.04733]
[1779467208892,24.67,76796.79,0.0,0.92722,9e-05,9.04911]
[1779467211913,24.67,76799.84,0.0,0.92747,9e-05,9.02537]
[1779467216948,24.68,76800.5,0.0,0.92751,9e-05,9.02153]
[1779467221983,24.68,76800.36,0.0,0.92749,9e-05,9.02408]
[1779467223997,24.68,76804.81,0.0,0.92786,9e-05,8.98896]
[1779467229032,24.68,76807.44,0.0,0.92807,8e-05,8.96961]
[1779467231046,24.68,76811.83,0.0,0.92843,8e-05,8.93524]
[1779467235711,24.68,76810.36,0.0,0.92829,8e-05,8.94859]
[1779467241116,24.69,76805.39,0.0,0.92785,9e-05,8.99038]
[1779467242123,24.69,76802.38,0.0,0.92759,9e-05,9.01479]
[1779467247644,24.69,76803.31,0.0,0.92766,9e-05,9.00829]
[1779467251186,24.69,76810.14,0.0,0.92825,8e-05,8.95126]
[1779467252193,24.69,76814.04,0.0,0.92857,8e-05,8.92047]
[1779467257228,24.69,76814.42,0.0,0.92859,8e-05,8.91938]
[1779467259241,24.69,76817.55,0.0,0.92884,8e-05,8.89522]
[1779467261256,24.69,76820.76,0.0,0.9291,8e-05,8.87054]
[1779467263270,24.7,76823.17,0.0,0.9293,8e-05,8.85232]
[1779467268305,24.69,76824.43,0.0,0.92941,8e-05,8.84111]
[1779467273062,24.69,76822.93,0.0,0.9293,8e-05,8.85228]
[1779467278375,24.69,76822.26,0.0,0.9293,8e-05,8.85135]
[1779467287438,24.68,76821.83,0.0,0.92933,8e-05,8.84931]
[1779467292474,24.68,76821.05,0.0,0.92927,8e-05,8.85423]
[1779467294489,24.68,76815.16,0.0,0.92878,8e-05,8.90135]
[1779467296503,24.68,76811.55,0.0,0.92846,8e-05,8.93099]
[1779467297510,24.68,76807.64,0.0,0.92813,8e-05,8.96262]
[1779467302545,24.68,76805.21,0.0,0.9279,9e-05,8.98366]
[1779467307581,24.68,76806.52,0.0,0.928,8e-05,8.97488]
[1779467311151,24.68,76807.59,0.0,0.92808,8e-05,8.96693]
[1779467312616,24.68,76813.01,0.0,0.92856,8e-05,8.92095]
[1779467316644,24.68,76815.55,0.0,0.92877,8e-05,8.90082]
[1779467318658,24.68,76819.93,0.0,0.92914,8e-05,8.86534]
[1779467323693,24.68,76821.81,0.0,0.92931,8e-05,8.84989]
[1779467328846,24.68,76822.16,0.0,0.92933,8e-05,8.84757]
[1779467332935,24.69,76825.51,0.0,0.9296,8e-05,8.82192]
[1779467335777,24.68,76829.19,0.0,0.92992,8e-05,8.79212]
[1779467337791,24.68,76832.21,0.0,0.93017,8e-05,8.76791]
[1779467342826,24.68,76838.4,0.0,0.93068,8e-05,8.71917]
[1779467343833,24.68,76840.79,0.0,0.93088,8e-05,8.7003]
[1779467347861,24.68,76848.01,0.0,0.93148,8e-05,8.64295]
[1779467352896,24.68,76849.03,0.0,0.93159,8e-05,8.63228]
[1779467357933,24.68,76848.98,0.0,0.9316,8e-05,8.63133]
[1779467359947,24.68,76853.72,0.0,0.93199,8e-05,8.59318]
[1779467361961,24.68,76850.95,0.0,0.93178,8e-05,8.61394]
[1779467366997,24.67,76855.83,0.0,0.9322,8e-05,8.57332]
[1779467372032,24.67,76854.34,0.0,0.93213,8e-05,8.57923]
[1779467377066,24.67,76854.16,0.0,0.93213,8e-05,8.57841]
[1779467382102,24.66,76858.7,0.0,0.93253,8e-05,8.54073]
[1779467387137,24.66,76857.54,0.0,0.93245,8e-05,8.5478]
[1779467393179,24.66,76857.32,0.0,0.93246,8e-05,8.54698]
[1779467398214,24.66,76858.06,0.0,0.93251,8e-05,8.54224]
[1779467403249,24.66,76858.75,0.0,0.93255,8e-05,8.53785]
[1779467408284,24.66,76858.99,0.0,0.93256,8e-05,8.53692]
[1779467413320,24.66,76860.32,0.0,0.93266,8e-05,8.52757]
[1779467421375,24.66,76861.14,0.0,0.93271,8e-05,8.52282]
[1779467426410,24.66,76863.19,0.0,0.93288,8e-05,8.50664]
[1779467431445,24.66,76861.03,0.0,0.93275,8e-05,8.51777]
[1779467434466,24.66,76865.27,0.0,0.93311,8e-05,8.48342]
[1779467437216,24.66,76866.91,0.0,0.93324,8e-05,8.47027]
[1779467437268,24.66,76866.91,0.0,0.93324,8e-05,8.47027]
[1779467437245,24.66,76871.06,0.0,0.93358,8e-05,8.43736]
[1779467437771,24.66,76871.06,0.0,0.93358,8e-05,8.43736]
[1779467437871,24.66,76875.15,0.0,0.93391,8e-05,8.40542]
[1779467438495,24.66,76878.52,0.0,0.93418,8e-05,8.37938]
[1779467440509,24.66,76881.95,0.0,0.93445,8e-05,8.35248]
[1779467441516,24.66,76884.48,0.0,0.93466,8e-05,8.33281]
[1779467445544,24.66,76882.07,0.0,0.93447,8e-05,8.35069]
[1779467447558,24.66,76877.91,0.0,0.93415,8e-05,8.3824]
[1779467449878,24.66,76872.61,0.0,0.93373,8e-05,8.42267]
[1779467452593,24.65,76870.36,0.0,0.93356,8e-05,8.4395]
[1779467456623,24.65,76874.05,0.0,0.93387,8e-05,8.40968]
[1779467457629,24.65,76880.99,0.0,0.93442,8e-05,8.35578]
[1779467458636,24.65,76883.33,0.0,0.93461,8e-05,8.33749]
[1779467460650,24.65,76882.2,0.0,0.93452,8e-05,8.34587]
[1779467462664,24.65,76879.95,0.0,0.93435,8e-05,8.36291]
[1779467467699,24.65,76879.47,0.0,0.93432,8e-05,8.36567]
[1779467471732,24.65,76875.2,0.0,0.93399,8e-05,8.39791]
[1779467473747,24.65,76870.68,0.0,0.93363,8e-05,8.43248]
[1779467475761,24.65,76860.01,0.0,0.93278,8e-05,8.51485]
[1779467476768,24.65,76862.62,0.0,0.93299,8e-05,8.49423]
[1779467477775,24.65,76864.1,0.0,0.93312,8e-05,8.4823]
[1779467479789,24.65,76866.62,0.0,0.93333,8e-05,8.46165]
[1779467484824,24.64,76866.32,0.0,0.93332,8e-05,8.46236]
[1779467489859,24.64,76867.72,0.0,0.93345,8e-05,8.44987]
[1779467490866,24.64,76870.15,0.0,0.93365,8e-05,8.43073]
[1779467495901,24.64,76871.53,0.0,0.9338,8e-05,8.41521]
[1779467497916,24.64,76873.81,0.0,0.93398,8e-05,8.3971]
[1779467502951,24.64,76877.07,0.0,0.93425,8e-05,8.37102]
[1779467503958,24.64,76882.06,0.0,0.93465,8e-05,8.33214]
[1779467507986,24.64,76884.44,0.0,0.93484,8e-05,8.31339]
[1779467512017,24.64,76887.66,0.0,0.9351,8e-05,8.28835]
[1779467517051,24.63,76886.8,0.0,0.93504,8e-05,8.29425]
[1779467522086,24.63,76888.29,0.0,0.93516,8e-05,8.2825]
[1779467527121,24.64,76887.38,0.0,0.93508,8e-05,8.29024]
[1779467532155,24.64,76885.63,0.0,0.93494,8e-05,8.30418]
[1779467537191,24.64,76885.93,0.0,0.93496,8e-05,8.30187]
[1779467542226,24.64,76886.07,0.0,0.93497,8e-05,8.30074]
[1779467545249,24.64,76894.19,0.0,0.93561,8e-05,8.23847]
[1779467547264,24.64,76890.77,0.0,0.93534,8e-05,8.26485]
[1779467548271,24.64,76885.8,0.0,0.93495,8e-05,8.30307]
[1779467551300,24.64,76882.95,0.0,0.93475,8e-05,8.32143]
[1779467556334,24.64,76880.84,0.0,0.93458,8e-05,8.33752]
[1779467558349,24.64,76878.3,0.0,0.93438,8e-05,8.35692]
[1779467563385,24.64,76879.93,0.0,0.93452,8e-05,8.3439]
[1779467565399,24.64,76882.27,0.0,0.9347,8e-05,8.32573]
[1779467570433,24.63,76882.77,0.0,0.93475,8e-05,8.32167]
[1779467576476,24.63,76882.81,0.0,0.93475,8e-05,8.32116]
[1779467579497,24.63,76880.61,0.0,0.93458,8e-05,8.33797]
[1779467583525,24.63,76883.02,0.0,0.93477,8e-05,8.31915]
[1779467584532,24.63,76885.26,0.0,0.93495,8e-05,8.30188]
[1779467586546,24.63,76888.05,0.0,0.93517,8e-05,8.28041]
[1779467591581,24.63,76888.98,0.0,0.93524,8e-05,8.27338]
[1779467597278,24.63,76887.89,0.0,0.93515,8e-05,8.28184]
[1779467601651,24.63,76882.65,0.0,0.93474,8e-05,8.32226]
[1779467604673,24.63,76879.88,0.0,0.93452,8e-05,8.34346]
[1779467605680,24.63,76876.05,0.0,0.93422,8e-05,8.37294]
[1779467606687,24.63,76871.09,0.0,0.93382,8e-05,8.41181]
[1779467607694,24.64,76868.51,0.0,0.93361,8e-05,8.43225]
[1779467613736,24.63,76867.83,0.0,0.93359,8e-05,8.43314]
[1779467618771,24.63,76865.74,0.0,0.93343,8e-05,8.44806]
[1779467620784,24.63,76861.88,0.0,0.93313,8e-05,8.47747]
[1779467625820,24.63,76861.28,0.0,0.9331,8e-05,8.48039]
[1779467628842,24.63,76857.33,0.0,0.93279,8e-05,8.51011]
[1779467630856,24.63,76852.82,0.0,0.93243,8e-05,8.54453]
[1779467631863,24.63,76850.4,0.0,0.93224,8e-05,8.56364]
[1779467636898,24.62,76849.79,0.0,0.93221,8e-05,8.56605]
[1779467638912,24.62,76852.25,0.0,0.93242,8e-05,8.54586]
[1779467643947,24.62,76846.2,0.0,0.93195,8e-05,8.591]
[1779467645961,24.62,76843.16,0.0,0.93171,8e-05,8.61384]
[1779467646968,24.62,76838.24,0.0,0.93131,8e-05,8.65261]
[1779467648982,24.62,76833.56,0.0,0.93092,8e-05,8.68951]
[1779467654018,24.62,76833.1,0.0,0.93089,8e-05,8.69294]
[1779467659053,24.62,76832.52,0.0,0.93084,8e-05,8.69727]
[1779467664088,24.62,76832.93,0.0,0.93088,8e-05,8.69374]
[1779467666102,24.62,76836.37,0.0,0.93116,8e-05,8.6665]
[1779467671514,24.62,76834.44,0.0,0.93102,8e-05,8.67972]
[1779467677179,24.61,76833.66,0.0,0.93103,8e-05,8.67766]
[1779467683222,24.6,76833.49,0.0,0.93106,8e-05,8.67517]
[1779467688257,24.6,76833.59,0.0,0.9311,8e-05,8.67124]
[1779467694299,24.6,76833.7,0.0,0.93115,8e-05,8.66665]
[1779467699335,24.59,76833.79,0.0,0.93119,8e-05,8.66288]
[1779467704370,24.59,76833.59,0.0,0.9312,8e-05,8.66143]
[1779467710412,24.58,76833.21,0.0,0.93121,8e-05,8.66085]
[1779467715447,24.58,76833.02,0.0,0.93122,8e-05,8.65941]
[1779467719475,24.58,76824.71,0.0,0.93056,8e-05,8.72275]
[1779467720482,24.57,76821.61,0.0,0.93031,8e-05,8.74665]
[1779467722497,24.57,76824.49,0.0,0.93055,8e-05,8.723]
[1779467727534,24.57,76821.72,0.0,0.93033,8e-05,8.74477]
[1779467728542,24.57,76816.78,0.0,0.92992,8e-05,8.7833]
[1779467731563,24.57,76810.83,0.0,0.92946,8e-05,8.8261]
[1779467732569,24.57,76802.75,0.0,0.92877,8e-05,8.89121]
[1779467733577,24.57,76798.98,0.0,0.92844,9e-05,8.92185]
[1779467738626,24.58,76800.04,0.0,0.92851,8e-05,8.91523]
[1779467740640,24.58,76795.6,0.0,0.92813,9e-05,8.95125]
[1779467741647,24.58,76792.2,0.0,0.92783,9e-05,8.97931]
[1779467742437,24.58,76792.2,0.0,0.92783,9e-05,8.97931]
[1779467746682,24.58,76794.88,0.0,0.92805,9e-05,8.95911]
[1779467751717,24.58,76798.9,0.0,0.92838,9e-05,8.92846]
[1779467753732,24.58,76801.77,0.0,0.92861,8e-05,8.90621]
[1779467758767,24.58,76802.13,0.0,0.92862,8e-05,8.90536]
[1779467765086,24.58,76803.11,0.0,0.9287,8e-05,8.89801]
[1779467766024,24.59,76807.88,0.0,0.92908,8e-05,8.86156]
[1779467771858,24.59,76810.11,0.0,0.92925,8e-05,8.84597]
[1779467776892,24.59,76810.32,0.0,0.92928,8e-05,8.84323]
[1779467779913,24.59,76803.78,0.0,0.92872,8e-05,8.8956]
[1779467780921,24.59,76799.79,0.0,0.92838,9e-05,8.928]
[1779467785956,24.59,76801.38,0.0,0.9285,8e-05,8.91643]
[1779467787970,24.59,76804.76,0.0,0.92878,8e-05,8.89017]
[1779467793005,24.59,76805.9,0.0,0.92888,8e-05,8.87967]
[1779467798040,24.6,76805.76,0.0,0.92884,8e-05,8.88315]
[1779467802068,24.6,76800.26,0.0,0.92836,9e-05,8.92905]
[1779467807103,24.6,76798.75,0.0,0.92821,9e-05,8.94307]
[1779467811131,24.6,76808.64,0.0,0.92904,8e-05,8.86479]
[1779467813145,24.6,76810.83,0.0,0.92922,8e-05,8.84765]
[1779467818180,24.6,76810.62,0.0,0.92921,8e-05,8.8484]
[1779467823215,24.6,76813.38,0.0,0.92945,8e-05,8.82549]
[1779467824221,24.6,76821.23,0.0,0.93011,8e-05,8.76293]
[1779467826236,24.6,76823.88,0.0,0.93033,8e-05,8.74185]
[1779467831271,24.6,76825.64,0.0,0.93048,8e-05,8.72785]
[1779467836305,24.6,76828.37,0.0,0.93071,8e-05,8.7062]
[1779467840334,24.6,76830.98,0.0,0.93092,8e-05,8.68563]
[1779467843355,24.6,76833.71,0.0,0.93115,8e-05,8.66425]
[1779467847383,24.6,76838.58,0.0,0.93154,8e-05,8.62621]
[1779467848390,24.6,76843.99,0.0,0.93199,8e-05,8.58322]
[1779467853424,24.6,76847.21,0.0,0.9323,8e-05,8.55234]
[1779467857452,24.6,76852.75,0.0,0.93277,8e-05,8.50752]
[1779467862488,24.59,76853.43,0.0,0.93284,8e-05,8.50061]
[1779467868529,24.59,76853.47,0.0,0.93286,8e-05,8.49841]
[1779467871551,24.59,76856.25,0.0,0.93309,8e-05,8.47577]
[1779467872558,24.59,76859.32,0.0,0.93335,8e-05,8.45154]
[1779467876589,24.59,76863.51,0.0,0.93369,8e-05,8.41797]
[1779467881624,24.59,76864.22,0.0,0.93376,8e-05,8.41126]
[1779467884645,24.59,76866.67,0.0,0.93396,8e-05,8.3917]
[1779467886658,24.59,76869.48,0.0,0.93419,8e-05,8.36959]
[1779467891694,24.59,76869.75,0.0,0.93422,8e-05,8.36682]
[1779467896728,24.58,76870.16,0.0,0.93426,8e-05,8.36291]
[1779467901764,24.58,76868.02,0.0,0.9341,8e-05,8.37869]
[1779467903778,24.58,76870.32,0.0,0.93428,8e-05,8.36052]
[1779467908813,24.58,76870.52,0.0,0.93431,8e-05,8.35813]
[1779467916869,24.58,76869.88,0.0,0.93429,8e-05,8.35817]
[1779467921903,24.58,76868.91,0.0,0.93423,8e-05,8.36479]
[1779467926941,24.58,76862.55,0.0,0.93373,8e-05,8.41305]
[1779467931974,24.58,76862.41,0.0,0.93373,8e-05,8.41276]
[1779467939022,24.57,76861.04,0.0,0.93364,8e-05,8.42144]
[1779467944058,24.57,76861.37,0.0,0.93368,8e-05,8.41762]
[1779467945066,24.57,76852.55,0.0,0.93297,8e-05,8.48608]
[1779467946072,24.57,76844.58,0.0,0.93232,8e-05,8.5487]
[1779467947079,24.57,76841.47,0.0,0.93207,8e-05,8.57327]
[1779467952114,24.57,76840.42,0.0,0.93198,8e-05,8.58226]
[1779467957149,24.57,76838.13,0.0,0.93178,8e-05,8.60098]
[1779467958155,24.57,76834.94,0.0,0.93152,8e-05,8.62623]
[1779467963194,24.57,76835.16,0.0,0.93153,8e-05,8.62501]
[1779467966215,24.58,76830.57,0.0,0.93115,8e-05,8.66151]
[1779467968229,24.58,76827.14,0.0,0.93086,8e-05,8.68871]
[1779467973264,24.58,76827.38,0.0,0.93091,8e-05,8.68327]
[1779467978301,24.57,76826.62,0.0,0.93085,8e-05,8.68876]
[1779467983336,24.57,76826.95,0.0,0.93091,8e-05,8.68317]
[1779467989378,24.57,76826.62,0.0,0.93092,8e-05,8.68228]
[1779467995420,24.56,76825.79,0.0,0.93088,8e-05,8.68542]
[1779468001462,24.56,76825.74,0.0,0.93092,8e-05,8.68246]
[1779468006497,24.55,76824.97,0.0,0.93088,8e-05,8.68578]
[1779468013546,24.55,76828.1,0.0,0.93118,8e-05,8.65725]
[1779468015560,24.55,76831.13,0.0,0.93144,8e-05,8.63233]
[1779468020595,24.54,76835.61,0.0,0.93183,8e-05,8.59469]
[1779468021602,24.54,76839.05,0.0,0.93212,8e-05,8.56722]
[1779468026637,24.54,76840.55,0.0,0.93226,8e-05,8.55359]
[1779468031672,24.54,76842.19,0.0,0.93243,8e-05,8.53541]
[1779468036708,24.54,76842.45,0.0,0.93247,8e-05,8.53176]
[1779468039729,24.54,76845.29,0.0,0.93271,8e-05,8.50855]
[1779468045771,24.53,76846.03,0.0,0.93279,8e-05,8.50106]
[1779468050806,24.53,76845.86,0.0,0.93279,8e-05,8.50073]
[1779468059873,24.53,76845.27,0.0,0.93277,8e-05,8.50284]
[1779468060880,24.53,76836.82,0.0,0.93209,8e-05,8.56888]
[1779468061887,24.53,76835.81,0.0,0.93201,8e-05,8.57643]
[1779468064908,24.53,76838.85,0.0,0.93227,8e-05,8.55136]
[1779468066922,24.52,76841.53,0.0,0.93249,8e-05,8.52965]
[1779468071958,24.52,76842.26,0.0,0.93257,8e-05,8.52235]
[1779468073972,24.52,76847.07,0.0,0.93297,8e-05,8.48409]
[1779468075986,24.52,76851.28,0.0,0.93331,8e-05,8.4507]
[1779468081036,24.52,76851.83,0.0,0.93337,8e-05,8.44538]
[1779468086073,24.52,76854.92,0.0,0.93363,8e-05,8.42024]
[1779468087080,24.52,76857.6,0.0,0.93384,8e-05,8.3992]
[1779468092115,24.52,76858.15,0.0,0.93392,8e-05,8.39064]
[1779468096143,24.52,76854.83,0.0,0.93366,8e-05,8.41591]
[1779468101178,24.52,76856.91,0.0,0.93383,8e-05,8.39885]
[1779468105206,24.51,76852.27,0.0,0.93347,8e-05,8.43433]
[1779468112255,24.51,76851.23,0.0,0.9334,8e-05,8.44078]
[1779468117302,24.51,76852.1,0.0,0.93348,8e-05,8.43281]
[1779468122337,24.51,76851.33,0.0,0.93343,8e-05,8.43779]
[1779468125359,24.51,76854.25,0.0,0.93367,8e-05,8.41435]
[1779468130395,24.51,76855.06,0.0,0.93375,8e-05,8.40709]
[1779468135429,24.51,76856.92,0.0,0.93391,8e-05,8.39172]
[1779468140465,24.51,76857.45,0.0,0.93396,8e-05,8.38677]
[1779468145501,24.5,76855.9,0.0,0.93384,8e-05,8.39799]
[1779468150535,24.5,76857.12,0.0,0.93395,8e-05,8.38759]
[1779468155572,24.5,76857.06,0.0,0.93398,8e-05,8.38362]
[1779468160608,24.5,76856.4,0.0,0.93393,8e-05,8.38786]
[1779468162622,24.5,76853.37,0.0,0.93369,8e-05,8.41109]
[1779468163628,24.5,76850.48,0.0,0.93346,8e-05,8.43341]
[1779468168665,24.5,76849.84,0.0,0.93342,8e-05,8.43713]
[1779468173700,24.5,76849.14,0.0,0.93338,8e-05,8.44132]
[1779468178735,24.5,76848.15,0.0,0.93331,8e-05,8.44783]
[1779468183770,24.49,76848.49,0.0,0.93335,8e-05,8.44395]
[1779468188805,24.49,76848.4,0.0,0.93336,8e-05,8.44355]
[1779468192833,24.49,76845.81,0.0,0.93316,8e-05,8.46299]
[1779468193840,24.49,76837.85,0.0,0.93251,8e-05,8.52519]
[1779468194847,24.49,76834.91,0.0,0.93227,8e-05,8.54871]
[1779468196861,24.49,76834.82,0.0,0.93225,8e-05,8.54998]
[1779468198875,24.49,76830.87,0.0,0.93192,8e-05,8.58161]
[1779468199882,24.49,76824.98,0.0,0.93144,8e-05,8.62836]
[1779468204917,24.49,76823.6,0.0,0.93131,8e-05,8.64004]
[1779468207941,24.49,76820.81,0.0,0.9311,8e-05,8.66064]
[1779468208946,24.49,76818.34,0.0,0.93089,8e-05,8.68036]
[1779468213981,24.49,76819.11,0.0,0.93102,8e-05,8.66741]
[1779468218009,24.49,76814.87,0.0,0.93068,8e-05,8.69897]
[1779468227073,24.48,76815.25,0.0,0.93077,8e-05,8.6909]
[1779468232108,24.48,76815.14,0.0,0.93079,8e-05,8.68903]
[1779468237143,24.47,76816.92,0.0,0.93096,8e-05,8.67228]
[1779468241171,24.47,76819.48,0.0,0.9312,8e-05,8.64993]
[1779468246206,24.47,76821.94,0.0,0.93142,8e-05,8.62806]
[1779468247213,24.47,76827.7,0.0,0.9319,8e-05,8.58208]
[1779468252248,24.46,76827.96,0.0,0.93194,8e-05,8.57818]
[1779468258143,24.46,76826.05,0.0,0.9318,8e-05,8.59175]
[1779468267353,24.46,76826.69,0.0,0.9319,8e-05,8.58245]
[1779468272388,24.45,76825.49,0.0,0.93185,8e-05,8.58648]
[1779468277423,24.45,76825.26,0.0,0.93184,8e-05,8.58647]
[1779468279437,24.45,76819.41,0.0,0.93137,8e-05,8.63201]
[1779468280444,24.45,76814.51,0.0,0.93097,8e-05,8.67044]
[1779468283469,24.45,76811.13,0.0,0.9307,8e-05,8.69579]
[1779468285483,24.45,76814.88,0.0,0.93102,8e-05,8.66488]
[1779468288504,24.44,76812.41,0.0,0.93083,8e-05,8.683]
[1779468294546,24.44,76813.23,0.0,0.93094,8e-05,8.6734]
[1779468299581,24.44,76813.34,0.0,0.93097,8e-05,8.67]
[1779468303609,24.43,76816.46,0.0,0.93125,8e-05,8.64326]
[1779468305623,24.43,76819.52,0.0,0.93151,8e-05,8.61812]
[1779468306630,24.43,76823.71,0.0,0.93186,8e-05,8.58454]
[1779468308644,24.43,76826.17,0.0,0.93207,8e-05,8.56439]
[1779468313679,24.43,76827.22,0.0,0.93218,8e-05,8.55442]
[1779468318714,24.43,76829.37,0.0,0.93237,8e-05,8.53576]
[1779468320728,24.43,76833.19,0.0,0.93269,8e-05,8.50505]
[1779468325763,24.42,76833.45,0.0,0.93272,8e-05,8.50167]
[1779468330798,24.42,76834.12,0.0,0.93279,8e-05,8.49499]
[1779468335832,24.42,76832.39,0.0,0.93269,8e-05,8.50361]
[1779468336840,24.42,76823.84,0.0,0.93199,8e-05,8.57075]
[1779468337847,24.42,76820.72,0.0,0.93174,8e-05,8.59502]
[1779468340868,24.42,76817.97,0.0,0.93153,8e-05,8.61545]
[1779468345902,24.42,76818.34,0.0,0.93158,8e-05,8.61019]
[1779468349931,24.41,76812.38,0.0,0.93111,8e-05,8.65568]
[1779468352952,24.41,76817.16,0.0,0.93152,8e-05,8.61619]
[1779468353959,24.41,76820.4,0.0,0.93179,8e-05,8.59006]
[1779468358994,24.41,76819.47,0.0,0.93173,8e-05,8.59543]
[1779468364029,24.4,76819.88,0.0,0.93179,8e-05,8.5901]
[1779468369064,24.4,76821.5,0.0,0.93194,8e-05,8.57533]
[1779468371078,24.4,76825.97,0.0,0.93232,8e-05,8.53927]
[1779468372085,24.4,76829.78,0.0,0.93264,8e-05,8.50885]
[1779468373092,24.4,76835.84,0.0,0.93313,8e-05,8.46086]
[1779468374099,24.4,76842.26,0.0,0.93366,8e-05,8.41026]
[1779468375106,24.4,76847.94,0.0,0.93412,8e-05,8.36566]
[1779468377121,24.4,76853.9,0.0,0.9346,8e-05,8.31905]
[1779468378128,24.4,76858.21,0.0,0.93494,8e-05,8.2855]
[1779468379134,24.4,76860.82,0.0,0.93515,8e-05,8.26526]
[1779468384170,24.4,76862.69,0.0,0.93529,8e-05,8.25124]
[1779468388198,24.4,76867.76,0.0,0.93569,8e-05,8.21244]
[1779468389205,24.4,76875.59,0.0,0.9363,8e-05,8.15235]
[1779468391219,24.4,76877.05,0.0,0.93644,8e-05,8.13812]
[1779468393233,24.4,76880.84,0.0,0.93673,8e-05,8.1096]
[1779468396254,24.4,76876.06,0.0,0.93634,8e-05,8.14726]
[1779468397261,24.4,76872.0,0.0,0.93602,8e-05,8.17877]
[1779468402299,24.41,76870.43,0.0,0.93589,8e-05,8.19186]
[1779468406331,24.41,76864.42,0.0,0.93541,8e-05,8.23903]
[1779468407338,24.41,76868.2,0.0,0.9357,8e-05,8.20993]
[1779468408345,24.41,76872.56,0.0,0.93604,8e-05,8.17647]
[1779468409352,24.41,76874.99,0.0,0.93623,8e-05,8.15799]
[1779468414387,24.41,76876.36,0.0,0.93633,8e-05,8.14872]
[1779468419422,24.41,76873.12,0.0,0.93606,8e-05,8.17487]
[1779468420429,24.41,76870.69,0.0,0.93587,8e-05,8.1938]
[1779468426472,24.41,76867.38,0.0,0.9356,8e-05,8.22034]
[1779468427480,24.41,76864.86,0.0,0.9354,8e-05,8.23994]
[1779468432514,24.41,76863.48,0.0,0.93528,8e-05,8.25099]
[1779468437549,24.41,76863.08,0.0,0.93525,8e-05,8.25429]
[1779468442584,24.41,76863.45,0.0,0.93528,8e-05,8.25158]
[1779468447618,24.41,76864.29,0.0,0.93534,8e-05,8.24532]
[1779468452654,24.41,76864.07,0.0,0.93535,8e-05,8.24375]
[1779468457690,24.41,76863.34,0.0,0.93529,8e-05,8.24977]
[1779468462725,24.41,76863.14,0.0,0.93527,8e-05,8.25171]
[1779468468767,24.42,76864.26,0.0,0.93535,8e-05,8.24352]
[1779468473802,24.42,76862.92,0.0,0.93524,8e-05,8.25442]
[1779468477829,24.42,76856.92,0.0,0.93476,8e-05,8.30133]
[1779468481858,24.42,76859.46,0.0,0.93496,8e-05,8.28176]
[1779468485886,24.42,76862.03,0.0,0.93516,8e-05,8.2622]
[1779468490921,24.42,76862.82,0.0,0.93521,8e-05,8.25671]
[1779468495957,24.42,76862.63,0.0,0.93519,8e-05,8.25881]
[1779468500992,24.42,76863.36,0.0,0.93524,8e-05,8.25382]
[1779468504014,24.42,76865.75,0.0,0.93543,8e-05,8.23575]
[1779468509048,24.42,76866.11,0.0,0.93545,8e-05,8.23372]
[1779468512069,24.42,76868.66,0.0,0.93567,8e-05,8.2109]
[1779468513076,24.42,76871.0,0.0,0.93585,8e-05,8.19303]
[1779468515090,24.42,76876.72,0.0,0.9363,8e-05,8.1494]
[1779468520126,24.42,76877.37,0.0,0.93634,8e-05,8.1457]
[1779468525161,24.43,76877.47,0.0,0.93633,8e-05,8.14617]
[1779468530196,24.43,76877.67,0.0,0.93634,8e-05,8.14583]
[1779468532210,24.43,76874.68,0.0,0.9361,8e-05,8.16929]
[1779468536238,24.43,76872.44,0.0,0.93591,8e-05,8.18732]
[1779468540266,24.43,76869.12,0.0,0.93565,8e-05,8.2136]
[1779468545301,24.43,76864.58,0.0,0.93528,8e-05,8.24933]
[1779468546308,24.43,76861.96,0.0,0.93507,8e-05,8.26974]
[1779468548322,24.43,76859.63,0.0,0.93488,8e-05,8.28792]
[1779468554363,24.43,76858.98,0.0,0.93483,8e-05,8.2931]
[1779468559399,24.43,76859.84,0.0,0.9349,8e-05,8.28674]
[1779468564434,24.43,76862.68,0.0,0.93512,8e-05,8.26511]
[1779468569469,24.43,76864.43,0.0,0.93525,8e-05,8.25215]
[1779468571483,24.43,76867.82,0.0,0.93554,8e-05,8.22268]
[1779468576518,24.43,76869.79,0.0,0.93569,8e-05,8.2084]
[1779468581553,24.44,76868.63,0.0,0.93559,8e-05,8.21825]
[1779468586589,24.44,76870.02,0.0,0.93569,8e-05,8.20831]
[1779468589610,24.44,76872.99,0.0,0.93592,8e-05,8.18593]
[1779468594645,24.44,76873.91,0.0,0.93598,8e-05,8.17976]
[1779468599679,24.44,76874.92,0.0,0.93605,8e-05,8.17287]
[1779468603708,24.44,76879.86,0.0,0.93643,8e-05,8.13566]
[1779468606729,24.44,76883.93,0.0,0.93674,8e-05,8.10521]
[1779468607736,24.44,76888.03,0.0,0.93706,8e-05,8.07414]
[1779468610760,24.44,76891.02,0.0,0.93728,8e-05,8.0523]
[1779468615795,24.45,76889.95,0.0,0.93718,8e-05,8.06215]
[1779468620830,24.45,76892.34,0.0,0.93735,8e-05,8.04557]
[1779468623851,24.45,76895.51,0.0,0.93758,8e-05,8.02249]
[1779468628887,24.45,76896.57,0.0,0.93764,8e-05,8.01635]
[1779468633923,24.45,76899.0,0.0,0.93783,8e-05,7.99636]
[1779468638958,24.46,76900.71,0.0,0.93794,8e-05,7.98549]
[1779468643993,24.46,76901.54,0.0,0.93799,8e-05,7.98136]
[1779468649028,24.46,76901.12,0.0,0.93793,8e-05,7.98665]
[1779468654063,24.47,76901.83,0.0,0.93797,8e-05,7.98332]
[1779468658090,24.47,76898.94,0.0,0.93773,8e-05,8.00689]
[1779468663128,24.47,76902.3,0.0,0.93797,8e-05,7.98326]
[1779468667156,24.47,76905.22,0.0,0.93817,8e-05,7.96276]
[1779468670177,24.47,76907.44,0.0,0.93833,8e-05,7.94722]
[1779468672190,24.47,76909.95,0.0,0.93851,8e-05,7.92915]
[1779468675212,24.48,76912.19,0.0,0.93867,8e-05,7.91369]
[1779468675630,24.48,76912.19,0.0,0.93867,8e-05,7.91369]
[1779468681254,24.48,76912.2,0.0,0.93864,8e-05,7.91653]
[1779468683269,24.48,76914.39,0.0,0.9388,8e-05,7.90099]
[1779468687297,24.48,76918.49,0.0,0.93909,8e-05,7.87221]
[1779468688304,24.49,76921.77,0.0,0.93933,8e-05,7.84814]
[1779468693340,24.49,76920.54,0.0,0.93923,8e-05,7.85692]
[1779468698375,24.49,76922.16,0.0,0.93932,8e-05,7.84774]
[1779468703412,24.5,76921.53,0.0,0.93924,8e-05,7.85552]
[1779468704418,24.5,76918.55,0.0,0.93901,8e-05,7.8785]
[1779468708446,24.5,76915.59,0.0,0.93877,8e-05,7.90307]
[1779468710460,24.5,76912.37,0.0,0.93851,8e-05,7.92844]
[1779468713481,24.5,76910.22,0.0,0.93833,8e-05,7.94618]
[1779468716502,24.51,76907.91,0.0,0.93814,8e-05,7.9651]
[1779468721537,24.51,76909.03,0.0,0.9382,8e-05,7.95949]
[1779468726576,24.51,76909.05,0.0,0.93818,8e-05,7.96171]
[1779468728590,24.51,76911.5,0.0,0.93836,8e-05,7.94418]
[1779468733625,24.52,76912.53,0.0,0.93841,8e-05,7.93895]
[1779468738660,24.52,76912.09,0.0,0.93835,8e-05,7.94478]
[1779468743696,24.52,76910.99,0.0,0.93824,8e-05,7.95555]
[1779468744703,24.53,76908.22,0.0,0.93803,8e-05,7.97695]
[1779468749738,24.53,76908.53,0.0,0.93803,8e-05,7.9768]
[1779468754773,24.53,76905.65,0.0,0.93781,8e-05,7.99732]
[1779468758801,24.53,76902.73,0.0,0.93757,8e-05,8.02103]
[1779468761822,24.53,76900.46,0.0,0.93738,8e-05,8.0394]
[1779468766857,24.54,76902.0,0.0,0.93748,8e-05,8.02949]
[1779468773012,24.54,76903.93,0.0,0.93762,8e-05,8.0164]
[1779468778943,24.54,76903.23,0.0,0.93753,8e-05,8.02484]
[1779468783981,24.55,76903.97,0.0,0.93757,8e-05,8.02114]
[1779468787002,24.55,76906.67,0.0,0.93776,8e-05,8.00191]
[1779468791031,24.55,76910.01,0.0,0.938,8e-05,7.97839]
[1779468795354,24.55,76911.55,0.0,0.93811,8e-05,7.96814]
[1779468801101,24.56,76913.78,0.0,0.93824,8e-05,7.95464]
[1779468806137,24.56,76914.97,0.0,0.93831,8e-05,7.94802]
[1779468811171,24.56,76915.06,0.0,0.93832,8e-05,7.94616]
[1779468815200,24.56,76918.68,0.0,0.93857,8e-05,7.92076]
[1779468819228,24.57,76921.64,0.0,0.93878,8e-05,7.90053]
[1779468821242,24.57,76917.15,0.0,0.93843,8e-05,7.93528]
[1779468822248,24.57,76914.08,0.0,0.93819,8e-05,7.95885]
[1779468828291,24.57,76913.45,0.0,0.93812,8e-05,7.9661]
[1779468833326,24.58,76914.85,0.0,0.9382,8e-05,7.95765]
[1779468838361,24.58,76915.57,0.0,0.93824,8e-05,7.95437]
[1779468843396,24.58,76916.93,0.0,0.93832,8e-05,7.94635]
[1779468844403,24.58,76914.51,0.0,0.93813,8e-05,7.96503]
[1779468845409,24.58,76911.96,0.0,0.93793,8e-05,7.98468]
[1779468849438,24.58,76907.83,0.0,0.9376,8e-05,8.01742]
[1779468854472,24.59,76906.42,0.0,0.93748,8e-05,8.02974]
[1779468859508,24.59,76905.33,0.0,0.93738,8e-05,8.03964]
[1779468864542,24.59,76903.16,0.0,0.93719,8e-05,8.05769]
[1779468869580,24.59,76903.87,0.0,0.93723,8e-05,8.05385]
[1779468874616,24.59,76904.97,0.0,0.93733,8e-05,8.04359]
[1779468880666,24.6,76904.88,0.0,0.9373,8e-05,8.04623]
[1779468885701,24.6,76904.68,0.0,0.93727,8e-05,8.04936]
[1779468888721,24.6,76907.56,0.0,0.93748,8e-05,8.02884]
[1779468889729,24.6,76909.91,0.0,0.93765,8e-05,8.01142]
[1779468893757,24.6,76912.31,0.0,0.93782,8e-05,7.99479]
[1779468898792,24.61,76913.6,0.0,0.9379,8e-05,7.98704]
[1779468903827,24.61,76914.56,0.0,0.93795,8e-05,7.98179]
[1779468908862,24.61,76913.85,0.0,0.93788,8e-05,7.9891]
[1779468912890,24.61,76909.44,0.0,0.93753,8e-05,8.02392]
[1779468917926,24.62,76908.26,0.0,0.93742,8e-05,8.03448]
[1779468925982,24.62,76908.94,0.0,0.93745,8e-05,8.03188]
[1779468926988,24.62,76911.65,0.0,0.93765,8e-05,8.01173]
[1779468932024,24.62,76914.27,0.0,0.93786,8e-05,7.99028]
[1779468937059,24.62,76915.08,0.0,0.9379,8e-05,7.98617]
[1779468942094,24.63,76916.03,0.0,0.93795,8e-05,7.98096]
[1779468947129,24.63,76915.79,0.0,0.93791,8e-05,7.9847]
[1779468952164,24.63,76915.34,0.0,0.93786,8e-05,7.98996]
[1779468957199,24.63,76915.1,0.0,0.93783,8e-05,7.99358]
[1779468962235,24.64,76914.4,0.0,0.93775,8e-05,8.00065]
[1779468967271,24.64,76913.31,0.0,0.93765,8e-05,8.01054]
[1779468972306,24.64,76912.6,0.0,0.93758,8e-05,8.01753]
[1779468974320,24.64,76906.43,0.0,0.9371,8e-05,8.0648]
[1779468975327,24.64,76902.15,0.0,0.93677,8e-05,8.09749]
[1779468976334,24.64,76890.01,0.0,0.93583,8e-05,8.19014]
[1779468977341,24.64,76888.45,0.0,0.93571,8e-05,8.2021]
[1779468979355,24.64,76886.18,0.0,0.93553,8e-05,8.2195]
[1779468980362,24.64,76882.7,0.0,0.93525,8e-05,8.24616]
[1779468982972,24.64,76882.48,0.0,0.93524,8e-05,8.24774]
[1779468983383,24.64,76877.58,0.0,0.93485,8e-05,8.28532]
[1779468987411,24.64,76879.98,0.0,0.93505,8e-05,8.26643]
[1779468989425,24.64,76882.18,0.0,0.93522,8e-05,8.24941]
[1779468994460,24.64,76878.96,0.0,0.935,8e-05,8.2703]
[1779468999495,24.64,76878.56,0.0,0.93497,8e-05,8.2729]
[1779469004530,24.64,76879.16,0.0,0.93502,8e-05,8.26785]
[1779469009564,24.64,76879.16,0.0,0.93502,8e-05,8.26742]
[1779469014600,24.64,76878.26,0.0,0.93496,8e-05,8.2739]
[1779469017621,24.64,76881.5,0.0,0.93522,8e-05,8.24876]
[1779469020642,24.64,76879.2,0.0,0.93504,8e-05,8.26626]
[1779469021648,24.64,76876.91,0.0,0.93486,8e-05,8.28378]
[1779469024670,24.64,76874.37,0.0,0.93466,8e-05,8.30297]
[1779469026694,24.64,76861.93,0.0,0.93367,8e-05,8.3988]
[1779469027697,24.64,76852.16,0.0,0.93289,8e-05,8.47458]
[1779469028704,24.64,76848.12,0.0,0.93256,8e-05,8.50579]
[1779469029711,24.64,76849.83,0.0,0.9327,8e-05,8.49202]
[1779469034746,24.63,76852.33,0.0,0.93293,8e-05,8.4703]
[1779469038774,24.63,76859.61,0.0,0.93353,8e-05,8.41206]
[1779469039781,24.63,76863.7,0.0,0.93386,8e-05,8.37995]
[1779469041795,24.63,76864.21,0.0,0.93391,8e-05,8.3754]
[1779469045823,24.63,76870.71,0.0,0.93444,8e-05,8.32405]
[1779469047837,24.63,76873.42,0.0,0.93466,8e-05,8.30269]
[1779469050858,24.63,76875.78,0.0,0.93485,8e-05,8.284]
[1779469057908,24.63,76876.03,0.0,0.93491,8e-05,8.27742]
[1779469062942,24.62,76877.49,0.0,0.93503,8e-05,8.26555]
[1779469065963,24.62,76879.91,0.0,0.93522,8e-05,8.24663]
[1779469070998,24.62,76881.27,0.0,0.93534,8e-05,8.23583]
[1779469076036,24.62,76882.22,0.0,0.93541,8e-05,8.22829]
[1779469081072,24.62,76883.58,0.0,0.93552,8e-05,8.21759]
[1779469086107,24.62,76883.07,0.0,0.93548,8e-05,8.22133]
[1779469091142,24.62,76881.9,0.0,0.93539,8e-05,8.2301]
[1779469096177,24.62,76882.69,0.0,0.93546,8e-05,8.22376]
[1779469101212,24.62,76884.67,0.0,0.93562,8e-05,8.20844]
[1779469109268,24.62,76884.65,0.0,0.93562,8e-05,8.2085]
[1779469114303,24.62,76885.0,0.0,0.93567,8e-05,8.20221]
[1779469123369,24.62,76884.72,0.0,0.93565,8e-05,8.20426]
[1779469129414,24.62,76885.24,0.0,0.93569,8e-05,8.20017]
[1779469134449,24.62,76884.81,0.0,0.93566,8e-05,8.20341]
[1779469141498,24.62,76884.58,0.0,0.93564,8e-05,8.20504]
[1779469145526,24.62,76881.96,0.0,0.93543,8e-05,8.22501]
[1779469150561,24.62,76881.17,0.0,0.93537,8e-05,8.23084]
[1779469155597,24.62,76880.17,0.0,0.9353,8e-05,8.23832]
[1779469161639,24.62,76880.47,0.0,0.93532,8e-05,8.23583]
[1779469167681,24.62,76880.23,0.0,0.93531,8e-05,8.23755]
[1779469172716,24.62,76878.19,0.0,0.93517,8e-05,8.24948]
[1779469177752,24.62,76877.84,0.0,0.93515,8e-05,8.25195]
[1779469183794,24.62,76877.86,0.0,0.93515,8e-05,8.25162]
[1779469188829,24.62,76877.9,0.0,0.93515,8e-05,8.25124]
[1779469193864,24.62,76871.22,0.0,0.93463,8e-05,8.30254]
[1779469194871,24.62,76868.92,0.0,0.93444,8e-05,8.32025]
[1779469198902,24.62,76872.95,0.0,0.93477,8e-05,8.28877]
[1779469203937,24.62,76875.73,0.0,0.93499,8e-05,8.26709]
[1779469205952,24.62,76881.25,0.0,0.93543,8e-05,8.22463]
[1779469206958,24.62,76884.67,0.0,0.9357,8e-05,8.19842]
[1779469211993,24.62,76885.95,0.0,0.93579,8e-05,8.18901]
[1779469216021,24.62,76888.23,0.0,0.93597,8e-05,8.1719]
[1779469218035,24.62,76890.73,0.0,0.93616,8e-05,8.15298]
[1779469223070,24.62,76891.91,0.0,0.93625,8e-05,8.14458]
[1779469227098,24.62,76896.67,0.0,0.93661,8e-05,8.109]
[1779469228105,24.62,76899.58,0.0,0.93683,8e-05,8.08708]
[1779469233140,24.62,76899.72,0.0,0.93686,8e-05,8.08353]
[1779469238175,24.62,76899.64,0.0,0.93684,8e-05,8.08517]
[1779469240189,24.62,76904.53,0.0,0.93721,8e-05,8.04853]
[1779469243210,24.63,76907.12,0.0,0.9374,8e-05,8.02983]
[1779469244218,24.63,76909.49,0.0,0.93758,8e-05,8.01222]
[1779469248246,24.63,76912.05,0.0,0.93776,8e-05,7.99426]
[1779469252513,24.63,76913.88,0.0,0.93789,8e-05,7.98157]
[1779469258316,24.63,76915.11,0.0,0.93796,8e-05,7.97504]
[1779469264070,24.64,76915.13,0.0,0.93794,8e-05,7.97645]
[1779469269393,24.64,76915.11,0.0,0.93791,8e-05,7.97931]
[1779469270440,24.64,76909.92,0.0,0.93752,8e-05,8.01819]
[1779469271434,24.64,76896.11,0.0,0.93646,8e-05,8.12238]
[1779469272441,24.64,76895.61,0.0,0.93643,8e-05,8.12553]
[1779469277477,24.64,76895.72,0.0,0.93644,8e-05,8.12506]
[1779469283141,24.64,76896.7,0.0,0.9365,8e-05,8.11827]
[1779469288555,24.64,76896.43,0.0,0.93649,8e-05,8.12]
[1779469290569,24.64,76894.24,0.0,0.93633,8e-05,8.13569]
[1779469294597,24.63,76886.62,0.0,0.93578,8e-05,8.18821]
[1779469295604,24.63,76883.89,0.0,0.93557,8e-05,8.20849]
[1779469299634,24.63,76879.5,0.0,0.93523,8e-05,8.24147]
[1779469301649,24.63,76881.97,0.0,0.93543,8e-05,8.22243]
[1779469306682,24.63,76882.4,0.0,0.93549,8e-05,8.21643]
[1779469311718,24.62,76885.63,0.0,0.93577,8e-05,8.18845]
[1779469315745,24.62,76883.13,0.0,0.9356,8e-05,8.20509]
[1779469321788,24.62,76882.25,0.0,0.93557,8e-05,8.20791]
[1779469326824,24.61,76884.96,0.0,0.93582,8e-05,8.18391]
[1779469327831,24.61,76888.21,0.0,0.93608,8e-05,8.15846]
[1779469332866,24.61,76888.49,0.0,0.93613,8e-05,8.1535]
[1779469336894,24.6,76892.93,0.0,0.9365,8e-05,8.11739]
[1779469341929,24.6,76894.73,0.0,0.93667,8e-05,8.10069]
[1779469343943,24.6,76891.72,0.0,0.93645,8e-05,8.12229]
[1779469348978,24.59,76890.57,0.0,0.93639,8e-05,8.12827]
[1779469354013,24.59,76890.41,0.0,0.93643,8e-05,8.12332]
[1779469357034,24.59,76894.88,0.0,0.93679,8e-05,8.08773]
[1779469365090,24.58,76894.68,0.0,0.93682,8e-05,8.08441]
[1779469370125,24.58,76894.35,0.0,0.93683,8e-05,8.08394]
[1779469375160,24.57,76892.8,0.0,0.93673,8e-05,8.0928]
[1779469380195,24.57,76892.94,0.0,0.93677,8e-05,8.0888]
[1779469385230,24.57,76894.44,0.0,0.93693,8e-05,8.07394]
[1779469390265,24.56,76893.08,0.0,0.93685,8e-05,8.08153]
[1779469395300,24.56,76892.5,0.0,0.93683,8e-05,8.08314]
[1779469400335,24.56,76892.35,0.0,0.93685,8e-05,8.0815]
[1779469403356,24.55,76888.85,0.0,0.93659,8e-05,8.10651]
[1779469408391,24.55,76888.46,0.0,0.93658,8e-05,8.10723]
[1779469412419,24.55,76884.92,0.0,0.93635,8e-05,8.12908]
[1779469415440,24.55,76881.69,0.0,0.93611,8e-05,8.15245]
[1779469418461,24.54,76884.03,0.0,0.93631,8e-05,8.13311]
[1779469420475,24.54,76886.86,0.0,0.93654,8e-05,8.11062]
[1779469422489,24.54,76892.93,0.0,0.93702,8e-05,8.06355]
[1779469424503,24.54,76896.8,0.0,0.93732,8e-05,8.03332]
[1779469429538,24.54,76897.41,0.0,0.93739,8e-05,8.02647]
[1779469434573,24.54,76896.4,0.0,0.93734,8e-05,8.03192]
[1779469436906,24.53,76894.12,0.0,0.93717,8e-05,8.04832]
[1779469442629,24.53,76896.78,0.0,0.9374,8e-05,8.02529]
[1779469447664,24.53,76897.87,0.0,0.93751,8e-05,8.01489]
[1779469448671,24.53,76900.06,0.0,0.93768,8e-05,7.99786]
[1779469453706,24.52,76900.01,0.0,0.9377,8e-05,7.99622]
[1779469458742,24.52,76900.21,0.0,0.93773,8e-05,7.99264]
[1779469463777,24.52,76900.65,0.0,0.93779,8e-05,7.98729]
[1779469466797,24.52,76906.51,0.0,0.93825,8e-05,7.94176]
[1779469467805,24.52,76908.71,0.0,0.93842,8e-05,7.92484]
[1779469472840,24.51,76910.76,0.0,0.93861,8e-05,7.9044]
[1779469477875,24.51,76910.32,0.0,0.93859,8e-05,7.90635]
[1779469483082,24.51,76910.0,0.0,0.93858,8e-05,7.90767]
[1779469488953,24.51,76910.86,0.0,0.93866,8e-05,7.89939]
[1779469493989,24.51,76911.1,0.0,0.9387,8e-05,7.8963]
[1779469499024,24.51,76912.13,0.0,0.93879,8e-05,7.88729]
[1779469504059,24.5,76914.44,0.0,0.93897,8e-05,7.86876]
[1779469508093,24.5,76917.22,0.0,0.93919,8e-05,7.84704]
[1779469508753,24.5,76917.22,0.0,0.93919,8e-05,7.84704]
[1779469508778,24.5,76917.22,0.0,0.93919,8e-05,7.84704]
[1779469509100,24.5,76924.86,0.0,0.93977,7e-05,7.78967]
[1779469511875,24.5,76925.64,0.0,0.93983,7e-05,7.78367]
[1779469517156,24.5,76924.11,0.0,0.93972,7e-05,7.79457]
[1779469519405,24.5,76924.61,0.0,0.93975,7e-05,7.79072]
[1779469519456,24.5,76924.61,0.0,0.93975,7e-05,7.79072]
[1779469519519,24.5,76924.56,0.0,0.93975,7e-05,7.7909]
[1779469522192,24.5,76928.92,0.0,0.94008,7e-05,7.75818]
[1779469527060,24.5,76932.43,0.0,0.94034,7e-05,7.73188]
[1779469527111,24.5,76932.43,0.0,0.94034,7e-05,7.73188]
[1779469527274,24.5,76932.43,0.0,0.94034,7e-05,7.73188]
[1779469527302,24.5,76932.42,0.0,0.94034,7e-05,7.73196]
[1779469533269,24.5,76928.63,0.0,0.94008,7e-05,7.75675]
[1779469534109,24.5,76928.63,0.0,0.94008,7e-05,7.75675]
[1779469534113,24.5,76928.63,0.0,0.94008,7e-05,7.75675]
[1779469534268,24.5,76928.63,0.0,0.94008,7e-05,7.75675]
[1779469534369,24.5,76928.49,0.0,0.94007,7e-05,7.75773]
[1779469539311,24.5,76918.51,0.0,0.93933,8e-05,7.83223]
[1779469540318,24.5,76904.8,0.0,0.93829,8e-05,7.93536]
[1779469541325,24.5,76900.01,0.0,0.93792,8e-05,7.97226]
[1779469542332,24.5,76899.37,0.0,0.93786,8e-05,7.97761]
[1779469546360,24.5,76894.93,0.0,0.9375,8e-05,8.01297]
[1779469546698,24.5,76894.93,0.0,0.9375,8e-05,8.01297]
[1779469546748,24.5,76894.93,0.0,0.9375,8e-05,8.01297]
[1779469546769,24.5,76894.93,0.0,0.9375,8e-05,8.01297]
[1779469547367,24.51,76895.58,0.0,0.93755,8e-05,8.0084]
[1779469552402,24.5,76894.47,0.0,0.93748,8e-05,8.01585]
[1779469553409,24.5,76889.81,0.0,0.93712,8e-05,8.05101]
[1779469556024,24.5,76887.07,0.0,0.93691,8e-05,8.07119]
[1779469561465,24.5,76886.28,0.0,0.93688,8e-05,8.07489]
[1779469561560,24.5,76886.28,0.0,0.93688,8e-05,8.07489]
[1779469561612,24.5,76886.28,0.0,0.93688,8e-05,8.07489]
[1779469561771,24.5,76886.28,0.0,0.93688,8e-05,8.07489]
[1779469562472,24.5,76885.76,0.0,0.93684,8e-05,8.07846]
[1779469569521,24.5,76886.08,0.0,0.93689,8e-05,8.07318]
[1779469571535,24.49,76879.69,0.0,0.9364,8e-05,8.12118]
[1779469573548,24.49,76875.36,0.0,0.93607,8e-05,8.15336]
[1779469574513,24.49,76875.36,0.0,0.93607,8e-05,8.15336]
[1779469574528,24.49,76875.36,0.0,0.93607,8e-05,8.15336]
[1779469574555,24.49,76875.48,0.0,0.93609,8e-05,8.1519]
[1779469574699,24.49,76875.48,0.0,0.93609,8e-05,8.1519]
[1779469575038,24.49,76875.48,0.0,0.93609,8e-05,8.1519]
[1779469575271,24.49,76875.48,0.0,0.93609,8e-05,8.1519]
[1779469575563,24.49,76875.12,0.0,0.93607,8e-05,8.15413]
[1779469578584,24.49,76866.02,0.0,0.93536,8e-05,8.22316]
[1779469580598,24.49,76862.07,0.0,0.93505,8e-05,8.25362]
[1779469583618,24.49,76856.91,0.0,0.93465,8e-05,8.29212]
[1779469586588,24.49,76853.89,0.0,0.93441,8e-05,8.31534]
[1779469586605,24.49,76853.89,0.0,0.93441,8e-05,8.31534]
[1779469586774,24.49,76853.89,0.0,0.93441,8e-05,8.31534]
[1779469586808,24.49,76853.59,0.0,0.93439,8e-05,8.31755]
[1779469589662,24.49,76848.3,0.0,0.93397,8e-05,8.35825]
[1779469590670,24.49,76839.53,0.0,0.93326,8e-05,8.4265]
[1779469591677,24.49,76832.14,0.0,0.93269,8e-05,8.4805]
[1779469593777,24.49,76832.38,0.0,0.93271,8e-05,8.47824]
[1779469593828,24.49,76832.38,0.0,0.93271,8e-05,8.47824]
[1779469594035,24.49,76832.38,0.0,0.93271,8e-05,8.47824]
[1779469594102,24.49,76832.22,0.0,0.9327,8e-05,8.47912]
[1779469599733,24.48,76827.81,0.0,0.93236,8e-05,8.51148]
[1779469603039,24.48,76824.18,0.0,0.93207,8e-05,8.53918]
[1779469603278,24.48,76824.18,0.0,0.93207,8e-05,8.53918]
[1779469603371,24.48,76823.75,0.0,0.93204,8e-05,8.5421]
[1779469609142,24.48,76819.96,0.0,0.93176,8e-05,8.56956]
[1779469609187,24.48,76819.96,0.0,0.93176,8e-05,8.56956]
[1779469609273,24.48,76819.96,0.0,0.93176,8e-05,8.56956]
[1779469609327,24.48,76818.15,0.0,0.93161,8e-05,8.58336]
[1779469614843,24.47,76817.09,0.0,0.93156,8e-05,8.5885]
[1779469617306,24.47,76818.54,0.0,0.93168,8e-05,8.57652]
[1779469617354,24.47,76818.54,0.0,0.93168,8e-05,8.57652]
[1779469617523,24.47,76818.54,0.0,0.93168,8e-05,8.57652]
[1779469617455,24.47,76819.2,0.0,0.93174,8e-05,8.5708]
[1779469621898,24.47,76829.16,0.0,0.93258,8e-05,8.49038]
[1779469622901,24.47,76835.15,0.0,0.93308,8e-05,8.44255]
[1779469623910,24.47,76835.15,0.0,0.93308,8e-05,8.44255]
[1779469623922,24.47,76835.15,0.0,0.93308,8e-05,8.44255]
[1779469624030,24.47,76835.15,0.0,0.93308,8e-05,8.44255]
[1779469624055,24.47,76835.51,0.0,0.93311,8e-05,8.43944]
[1779469624915,24.47,76839.54,0.0,0.93344,8e-05,8.40761]
[1779469629950,24.47,76844.21,0.0,0.93383,8e-05,8.37008]
[1779469631860,24.47,76845.72,0.0,0.93395,8e-05,8.35812]
[1779469631868,24.47,76845.72,0.0,0.93395,8e-05,8.35812]
[1779469632024,24.47,76845.72,0.0,0.93395,8e-05,8.35812]
[1779469632114,24.47,76845.33,0.0,0.93392,8e-05,8.36099]
[1779469638006,24.46,76845.09,0.0,0.93392,8e-05,8.36184]
[1779469639714,24.46,76844.95,0.0,0.93391,8e-05,8.36276]
[1779469639716,24.46,76844.95,0.0,0.93391,8e-05,8.36276]
[1779469639771,24.46,76844.95,0.0,0.93391,8e-05,8.36276]
[1779469639815,24.46,76844.95,0.0,0.93391,8e-05,8.36258]
[1779469648116,24.46,76846.07,0.0,0.934,8e-05,8.35322]
[1779469648168,24.46,76846.07,0.0,0.934,8e-05,8.35322]
[1779469648269,24.46,76846.07,0.0,0.934,8e-05,8.35322]
[1779469648270,24.46,76842.64,0.0,0.93373,8e-05,8.37935]
[1779469654123,24.46,76847.1,0.0,0.93413,8e-05,8.33999]
[1779469654858,24.46,76847.1,0.0,0.93413,8e-05,8.33999]
[1779469654981,24.46,76847.1,0.0,0.93413,8e-05,8.33999]
[1779469655041,24.46,76847.1,0.0,0.93413,8e-05,8.33999]
[1779469655130,24.46,76853.27,0.0,0.93463,8e-05,8.29191]
[1779469657144,24.46,76856.27,0.0,0.93487,8e-05,8.26859]
[1779469659600,24.46,76859.13,0.0,0.93509,8e-05,8.24644]
[1779469659648,24.46,76859.13,0.0,0.93509,8e-05,8.24644]
[1779469659658,24.46,76860.16,0.0,0.93517,8e-05,8.23856]
[1779469659774,24.46,76860.16,0.0,0.93517,8e-05,8.23856]
[1779469665200,24.46,76862.69,0.0,0.93537,8e-05,8.21938]
[1779469671242,24.46,76863.05,0.0,0.9354,8e-05,8.2171]
[1779469676277,24.46,76863.22,0.0,0.9354,8e-05,8.21626]
[1779469680692,24.46,76863.14,0.0,0.93539,8e-05,8.21731]
[1779469680719,24.46,76863.14,0.0,0.93539,8e-05,8.21731]
[1779469680772,24.46,76863.14,0.0,0.93539,8e-05,8.21731]
[1779469681318,24.46,76863.27,0.0,0.9354,8e-05,8.21641]
[1779469687360,24.46,76863.32,0.0,0.9354,8e-05,8.21667]
[1779469690302,24.46,76862.41,0.0,0.93533,8e-05,8.22391]
[1779469690343,24.46,76862.41,0.0,0.93533,8e-05,8.22391]
[1779469690528,24.46,76862.41,0.0,0.93533,8e-05,8.22391]
[1779469690539,24.46,76861.83,0.0,0.93528,8e-05,8.2285]
[1779469696423,24.47,76864.84,0.0,0.93551,8e-05,8.2059]
[1779469697140,24.47,76864.84,0.0,0.93551,8e-05,8.2059]
[1779469697164,24.47,76864.84,0.0,0.93551,8e-05,8.2059]
[1779469697270,24.47,76864.84,0.0,0.93551,8e-05,8.2059]
[1779469697430,24.47,76864.93,0.0,0.93552,8e-05,8.20534]
[1779469702465,24.47,76866.0,0.0,0.93559,8e-05,8.19779]
[1779469703011,24.47,76866.0,0.0,0.93559,8e-05,8.19779]
[1779469703024,24.47,76866.0,0.0,0.93559,8e-05,8.19779]
[1779469703062,24.47,76866.0,0.0,0.93559,8e-05,8.19779]
[1779469703472,24.47,76865.99,0.0,0.93559,8e-05,8.19801]
[1779469708507,24.47,76867.97,0.0,0.93574,8e-05,8.18349]
[1779469714026,24.47,76867.99,0.0,0.93576,8e-05,8.18041]
[1779469714269,24.47,76867.99,0.0,0.93576,8e-05,8.18041]
[1779469714549,24.47,76867.15,0.0,0.93569,8e-05,8.18719]
[1779469719523,24.47,76867.65,0.0,0.93572,8e-05,8.18406]
[1779469719568,24.47,76867.65,0.0,0.93572,8e-05,8.18406]
[1779469719584,24.47,76867.59,0.0,0.93572,8e-05,8.18467]
[1779469719773,24.47,76867.59,0.0,0.93572,8e-05,8.18467]
[1779469727640,24.47,76866.61,0.0,0.93563,8e-05,8.1933]
[1779469730189,24.47,76866.71,0.0,0.93563,8e-05,8.19279]
[1779469730229,24.47,76866.71,0.0,0.93563,8e-05,8.19279]
[1779469730270,24.47,76866.71,0.0,0.93563,8e-05,8.19279]
[1779469730661,24.47,76867.87,0.0,0.93572,8e-05,8.18399]
[1779469741428,24.47,76868.58,0.0,0.93577,8e-05,8.17912]
[1779469741519,24.47,76868.58,0.0,0.93577,8e-05,8.17912]
[1779469741738,24.47,76867.89,0.0,0.93571,8e-05,8.18548]
[1779469746773,24.47,76866.54,0.0,0.9356,8e-05,8.19649]
[1779469751061,24.48,76866.8,0.0,0.93561,8e-05,8.19484]
[1779469751112,24.48,76866.8,0.0,0.93561,8e-05,8.19484]
[1779469751269,24.48,76866.8,0.0,0.93561,8e-05,8.19484]
[1779469751441,24.48,76866.8,0.0,0.93561,8e-05,8.19484]
[1779469751543,24.48,76866.42,0.0,0.93558,8e-05,8.19788]
[1779469754021,24.48,76866.63,0.0,0.9356,8e-05,8.19647]
[1779469754122,24.48,76867.77,0.0,0.93569,8e-05,8.18779]
[1779469755960,24.48,76868.9,0.0,0.93577,8e-05,8.1792]
[1779469756012,24.48,76868.9,0.0,0.93577,8e-05,8.1792]
[1779469756028,24.48,76868.9,0.0,0.93577,8e-05,8.1792]
[1779469756117,24.48,76876.0,0.0,0.93633,8e-05,8.12479]
[1779469757850,24.48,76879.24,0.0,0.93658,8e-05,8.10043]
[1779469762887,24.48,76881.46,0.0,0.93674,8e-05,8.08469]
[1779469768258,24.48,76880.8,0.0,0.93668,8e-05,8.09072]
[1779469768268,24.48,76880.8,0.0,0.93668,8e-05,8.09072]
[1779469768360,24.48,76880.7,0.0,0.93667,8e-05,8.09172]
[1779469770902,24.48,76880.78,0.0,0.93667,8e-05,8.09133]
[1779469772019,24.48,76880.79,0.0,0.93667,8e-05,8.09169]
[1779469772036,24.48,76880.87,0.0,0.9367,8e-05,8.08775]
[1779469776117,24.48,76879.65,0.0,0.9366,8e-05,8.09772]
[1779469776123,24.48,76879.65,0.0,0.9366,8e-05,8.09772]
[1779469776161,24.48,76874.09,0.0,0.93616,8e-05,8.14052]
[1779469776983,24.48,76871.45,0.0,0.93595,8e-05,8.16093]
[1779469778997,24.48,76875.17,0.0,0.93624,8e-05,8.1326]
[1779469780023,24.48,76875.17,0.0,0.93624,8e-05,8.1326]
[1779469780615,24.48,76875.17,0.0,0.93624,8e-05,8.1326]
[1779469780665,24.48,76875.17,0.0,0.93624,8e-05,8.1326]
[1779469780728,24.48,76877.08,0.0,0.93639,8e-05,8.11826]
[1779469781012,24.48,76881.8,0.0,0.93675,8e-05,8.08215]
[1779469782022,24.48,76881.8,0.0,0.93675,8e-05,8.08215]
[1779469786565,24.48,76881.12,0.0,0.93669,8e-05,8.08823]
[1779469790021,24.49,76879.29,0.0,0.93654,8e-05,8.10298]
[1779469790076,24.49,76878.24,0.0,0.93646,8e-05,8.11119]
[1779469795113,24.49,76875.39,0.0,0.93623,8e-05,8.13385]
[1779469796120,24.49,76872.1,0.0,0.93597,8e-05,8.15922]
[1779469801155,24.49,76870.18,0.0,0.93581,8e-05,8.17437]
[1779469806190,24.49,76875.1,0.0,0.93621,8e-05,8.13528]
[1779469811225,24.48,76876.38,0.0,0.93635,8e-05,8.12207]
[1779469812232,24.48,76878.87,0.0,0.93655,8e-05,8.10234]
[1779469817267,24.48,76879.26,0.0,0.93661,8e-05,8.09622]
[1779469822302,24.47,76880.0,0.0,0.9367,8e-05,8.08747]
[1779469825323,24.47,76874.88,0.0,0.93632,8e-05,8.12485]
[1779469826330,24.47,76869.77,0.0,0.93592,8e-05,8.16343]
[1779469831367,24.46,76868.06,0.0,0.93585,8e-05,8.16937]
[1779469833381,24.46,76870.71,0.0,0.93607,8e-05,8.14756]
[1779469839422,24.46,76870.07,0.0,0.93606,8e-05,8.14844]
[1779469844458,24.45,76871.12,0.0,0.93618,8e-05,8.13703]
[1779469849493,24.45,76869.35,0.0,0.93607,8e-05,8.14737]
[1779469852513,24.45,76872.93,0.0,0.93637,8e-05,8.11793]
[1779469857549,24.44,76871.77,0.0,0.93631,8e-05,8.12382]
[1779469862584,24.44,76871.39,0.0,0.93631,8e-05,8.12371]
[1779469867621,24.43,76872.61,0.0,0.93644,8e-05,8.11132]
[1779469871650,24.43,76869.77,0.0,0.93624,8e-05,8.1308]
[1779469876685,24.43,76872.26,0.0,0.93647,8e-05,8.10862]
[1779469881720,24.42,76872.24,0.0,0.93649,8e-05,8.1059]
[1779469887762,24.42,76872.41,0.0,0.93655,8e-05,8.10064]
[1779469892796,24.41,76872.57,0.0,0.93661,8e-05,8.09307]
[1779469897832,24.41,76872.51,0.0,0.93664,8e-05,8.09079]
[1779469902867,24.41,76872.65,0.0,0.93667,8e-05,8.08701]
[1779469907902,24.4,76881.98,0.0,0.93743,8e-05,8.01295]
[1779469908909,24.4,76886.15,0.0,0.93775,8e-05,7.98074]
[1779469909916,24.4,76890.07,0.0,0.93806,8e-05,7.95055]
[1779469912937,24.4,76892.89,0.0,0.9383,8e-05,7.92681]
[1779469917972,24.4,76893.03,0.0,0.93833,8e-05,7.9242]
[1779469923007,24.39,76889.08,0.0,0.93804,8e-05,7.95256]
[1779469924018,24.39,76884.7,0.0,0.93771,8e-05,7.98551]
[1779469925025,24.39,76875.12,0.0,0.93697,8e-05,8.05826]
[1779469926031,24.39,76871.13,0.0,0.93666,8e-05,8.08831]
[1779469927920,24.39,76874.68,0.0,0.93695,8e-05,8.05996]
[1779469935096,24.39,76875.13,0.0,0.93702,8e-05,8.05285]
[1779469941138,24.38,76879.1,0.0,0.93736,8e-05,8.01942]
[1779469942145,24.38,76883.33,0.0,0.93769,8e-05,7.98668]
[1779469947180,24.38,76881.86,0.0,0.9376,8e-05,7.99594]
[1779469952215,24.38,76882.12,0.0,0.93766,8e-05,7.9883]
[1779469956243,24.37,76877.31,0.0,0.93731,8e-05,8.02342]
[1779469957250,24.37,76872.9,0.0,0.93697,8e-05,8.05673]
[1779469963292,24.37,76862.27,0.0,0.93616,8e-05,8.13626]
[1779469964298,24.37,76861.63,0.0,0.9361,8e-05,8.1414]
[1779469968331,24.37,76864.58,0.0,0.93636,8e-05,8.11626]
[1779469973370,24.36,76864.29,0.0,0.93637,8e-05,8.11567]
[1779469977398,24.36,76866.66,0.0,0.93657,8e-05,8.09524]
[1779469982434,24.36,76868.38,0.0,0.93673,8e-05,8.07959]
[1779469985455,24.36,76875.57,0.0,0.93731,8e-05,8.02303]
[1779469986462,24.36,76878.89,0.0,0.93758,8e-05,7.99659]
[1779469991497,24.35,76880.57,0.0,0.93776,8e-05,7.97867]
[1779469996532,24.34,76882.05,0.0,0.9379,8e-05,7.96428]
[1779469997539,24.34,76884.44,0.0,0.93809,8e-05,7.94575]
[1779470002574,24.34,76884.57,0.0,0.93812,8e-05,7.94327]
[1779470007609,24.34,76884.08,0.0,0.93809,8e-05,7.94558]
[1779470013079,24.34,76883.79,0.0,0.93811,8e-05,7.94308]
[1779470017680,24.34,76886.84,0.0,0.93836,8e-05,7.91811]
[1779470022714,24.33,76886.16,0.0,0.93832,8e-05,7.92197]
[1779470027750,24.33,76886.46,0.0,0.93836,8e-05,7.91838]
[1779470032785,24.33,76886.39,0.0,0.93836,8e-05,7.91764]
[1779470037820,24.33,76887.05,0.0,0.93843,8e-05,7.91137]
[1779470042855,24.33,76886.39,0.0,0.93839,8e-05,7.91519]
[1779470047890,24.33,76886.16,0.0,0.93838,8e-05,7.91547]
[1779470052925,24.32,76886.2,0.0,0.9384,8e-05,7.91397]
[1779470057960,24.32,76884.87,0.0,0.93831,8e-05,7.92284]
[1779470062995,24.32,76885.85,0.0,0.9384,8e-05,7.91419]
[1779470069037,24.32,76885.91,0.0,0.93842,8e-05,7.91234]
[1779470076086,24.32,76885.98,0.0,0.93846,8e-05,7.9067]
[1779470079107,24.32,76882.07,0.0,0.93817,8e-05,7.93579]
[1779470083135,24.32,76879.74,0.0,0.938,8e-05,7.95244]
[1779470088171,24.31,76878.78,0.0,0.93794,8e-05,7.95834]
[1779470093207,24.31,76879.04,0.0,0.93797,8e-05,7.95496]
[1779470098241,24.31,76879.44,0.0,0.93802,8e-05,7.95057]
[1779470102273,24.31,76885.59,0.0,0.9385,8e-05,7.90275]
[1779470107309,24.31,76887.8,0.0,0.93868,8e-05,7.88513]
[1779470108316,24.31,76890.72,0.0,0.9389,8e-05,7.86282]
[1779470109323,24.31,76893.32,0.0,0.9391,8e-05,7.84301]
[1779470114358,24.31,76895.59,0.0,0.93928,8e-05,7.82541]
[1779470118773,24.31,76898.68,0.0,0.93952,8e-05,7.80186]
[1779470120021,24.31,76898.68,0.0,0.93952,8e-05,7.80186]
[1779470120116,24.31,76898.98,0.0,0.93954,8e-05,7.79953]
[1779470127453,24.31,76899.48,0.0,0.93958,8e-05,7.79555]
[1779470132487,24.31,76899.3,0.0,0.93959,8e-05,7.79325]
[1779470138080,24.31,76899.6,0.0,0.93962,8e-05,7.7909]
[1779470142558,24.3,76902.92,0.0,0.93988,8e-05,7.76501]
[1779470147593,24.3,76904.35,0.0,0.94002,8e-05,7.75097]
[1779470152628,24.3,76904.58,0.0,0.94006,8e-05,7.74607]
[1779470157663,24.3,76905.48,0.0,0.94014,8e-05,7.73891]
[1779470162698,24.3,76905.57,0.0,0.94014,8e-05,7.73858]
[1779470165719,24.3,76914.26,0.0,0.94079,7e-05,7.67294]
[1779470166726,24.29,76918.93,0.0,0.94115,7e-05,7.63756]
[1779470171766,24.29,76931.05,0.0,0.94206,7e-05,7.54513]
[1779470172773,24.29,76932.78,0.0,0.94219,7e-05,7.532]
[1779470173808,24.29,76932.78,0.0,0.94219,7e-05,7.532]
[1779470179822,24.29,76933.82,0.0,0.94229,7e-05,7.52223]
[1779470184860,24.29,76934.76,0.0,0.94237,7e-05,7.51387]
[1779470187880,24.29,76930.37,0.0,0.94206,7e-05,7.54551]
[1779470188887,24.28,76924.74,0.0,0.94165,7e-05,7.58694]
[1779470192915,24.28,76922.18,0.0,0.9415,7e-05,7.60093]
[1779470194929,24.28,76931.01,0.0,0.94216,7e-05,7.53459]
[1779470196943,24.28,76931.86,0.0,0.94223,7e-05,7.52759]
[1779470202985,24.28,76931.49,0.0,0.94222,7e-05,7.52851]
[1779470204998,24.28,76928.98,0.0,0.94204,7e-05,7.54649]
[1779470208020,24.28,76924.46,0.0,0.94172,7e-05,7.57902]
[1779470210034,24.28,76922.03,0.0,0.94154,7e-05,7.59634]
[1779470213054,24.28,76917.41,0.0,0.94119,7e-05,7.63156]
[1779470217083,24.28,76911.77,0.0,0.94077,7e-05,7.67458]
[1779470218090,24.28,76905.88,0.0,0.94032,8e-05,7.71894]
[1779470220104,24.28,76903.96,0.0,0.94018,8e-05,7.73361]
[1779470225139,24.28,76906.03,0.0,0.94033,8e-05,7.71844]
[1779470226145,24.28,76902.09,0.0,0.94003,8e-05,7.74817]
[1779470226370,24.28,76902.09,0.0,0.94003,8e-05,7.74817]
[1779470227153,24.28,76898.57,0.0,0.93976,8e-05,7.77474]
[1779470231181,24.28,76895.36,0.0,0.93952,8e-05,7.79898]
[1779470233195,24.28,76880.7,0.0,0.9384,8e-05,7.91012]
[1779470234202,24.28,76877.07,0.0,0.93812,8e-05,7.93758]
[1779470239237,24.28,76875.32,0.0,0.938,8e-05,7.94958]
[1779470244272,24.27,76875.39,0.0,0.93802,8e-05,7.94764]
[1779470246897,24.27,76875.31,0.0,0.93802,8e-05,7.94798]
[1779470248022,24.27,76875.32,0.0,0.93802,8e-05,7.94763]
[1779470248263,24.27,76875.32,0.0,0.93803,8e-05,7.94708]
[1779470251922,24.27,76877.84,0.0,0.93825,8e-05,7.92349]
[1779470256356,24.27,76873.88,0.0,0.93796,8e-05,7.95254]
[1779470258369,24.27,76870.76,0.0,0.93772,8e-05,7.9758]
[1779470260383,24.27,76868.0,0.0,0.93752,8e-05,7.99629]
[1779470262933,24.27,76860.09,0.0,0.9369,8e-05,8.05637]
[1779470263406,24.27,76856.98,0.0,0.93666,8e-05,8.0799]
[1779470267434,24.26,76853.23,0.0,0.93639,8e-05,8.10698]
[1779470273479,24.26,76846.93,0.0,0.93592,8e-05,8.15265]
[1779470274486,24.26,76843.82,0.0,0.93568,8e-05,8.17622]
[1779470276499,24.26,76851.94,0.0,0.93634,8e-05,8.11203]
[1779470281534,24.26,76853.85,0.0,0.93651,8e-05,8.09472]
[1779470284556,24.25,76850.73,0.0,0.93628,8e-05,8.11725]
[1779470290600,24.25,76850.59,0.0,0.9363,8e-05,8.11497]
[1779470295633,24.25,76850.84,0.0,0.93635,8e-05,8.1102]
[1779470300668,24.24,76855.91,0.0,0.93678,8e-05,8.06819]
[1779470301675,24.24,76860.7,0.0,0.93716,8e-05,8.03076]
[1779470304696,24.24,76863.88,0.0,0.93742,8e-05,8.00499]
[1779470309731,24.24,76863.49,0.0,0.93741,8e-05,8.00597]
[1779470311745,24.24,76860.46,0.0,0.9372,8e-05,8.02577]
[1779470312752,24.24,76857.84,0.0,0.93699,8e-05,8.04634]
[1779470313759,24.24,76853.31,0.0,0.93663,8e-05,8.08167]
[1779470316780,24.24,76848.3,0.0,0.93623,8e-05,8.12138]
[1779470318796,24.24,76843.95,0.0,0.93588,8e-05,8.15562]
[1779470320809,24.24,76840.29,0.0,0.93558,8e-05,8.18445]
[1779470321936,24.24,76840.29,0.0,0.93558,8e-05,8.18445]
[1779470321988,24.24,76840.29,0.0,0.93558,8e-05,8.18445]
[1779470322033,24.24,76839.99,0.0,0.93555,8e-05,8.18694]
[1779470324025,24.24,76839.36,0.0,0.9355,8e-05,8.192]
[1779470325844,24.24,76835.71,0.0,0.93521,8e-05,8.2209]
[1779470326851,24.24,76831.77,0.0,0.93489,8e-05,8.25178]
[1779470328866,24.24,76834.13,0.0,0.93508,8e-05,8.23348]
[1779470333901,24.24,76834.95,0.0,0.93514,8e-05,8.22763]
[1779470338936,24.24,76835.06,0.0,0.93514,8e-05,8.22742]
[1779470342964,24.24,76838.92,0.0,0.93544,8e-05,8.19792]
[1779470347999,24.24,76841.09,0.0,0.93561,8e-05,8.18201]
[1779470353035,24.25,76841.39,0.0,0.93562,8e-05,8.1807]
[1779470358070,24.25,76841.48,0.0,0.93562,8e-05,8.181]
[1779470361092,24.25,76845.46,0.0,0.93593,8e-05,8.15071]
[1779470366126,24.25,76844.87,0.0,0.93587,8e-05,8.1565]
[1779470371166,24.25,76850.23,0.0,0.93631,8e-05,8.11264]
[1779470372174,24.25,76852.88,0.0,0.93652,8e-05,8.09158]
[1779470377210,24.25,76852.7,0.0,0.93653,8e-05,8.09046]
[1779470379224,24.25,76856.96,0.0,0.93688,8e-05,8.05658]
[1779470384259,24.24,76859.06,0.0,0.93706,8e-05,8.03818]
[1779470389294,24.24,76860.84,0.0,0.93723,8e-05,8.02209]
[1779470394329,24.24,76860.95,0.0,0.93726,8e-05,8.01939]
[1779470397350,24.24,76841.73,0.0,0.93573,8e-05,8.16896]
[1779470397781,24.24,76841.73,0.0,0.93573,8e-05,8.16896]
[1779470397831,24.24,76841.73,0.0,0.93573,8e-05,8.16896]
[1779470398357,24.24,76830.89,0.0,0.93485,8e-05,8.25414]
[1779470399387,24.24,76804.89,0.0,0.93273,8e-05,8.45888]
[1779470400384,24.24,76766.81,0.0,0.92952,9e-05,8.76385]
[1779470400749,24.24,76766.81,0.0,0.92952,9e-05,8.76385]
[1779470401093,24.24,76766.81,0.0,0.92952,9e-05,8.76385]
[1779470401398,24.24,76744.62,0.0,0.92759,9e-05,8.9446]
[1779470401909,24.24,76744.62,0.0,0.92759,9e-05,8.9446]
[1779470402403,24.24,76750.92,0.0,0.92813,9e-05,8.89442]
[1779470404256,24.24,76750.92,0.0,0.92813,9e-05,8.89442]
[1779470404429,24.24,76771.48,0.0,0.92989,9e-05,8.72856]
[1779470404913,24.24,76771.48,0.0,0.92989,9e-05,8.72856]
[1779470405230,24.24,76771.48,0.0,0.92989,9e-05,8.72856]
[1779470405392,24.24,76771.48,0.0,0.92989,9e-05,8.72856]
[1779470405436,24.24,76778.96,0.0,0.93053,8e-05,8.66885]
[1779470406448,24.24,76787.12,0.0,0.93121,8e-05,8.60342]
[1779470407043,24.24,76787.12,0.0,0.93121,8e-05,8.60342]
[1779470407454,24.24,76786.55,0.0,0.93117,8e-05,8.60806]
[1779470408461,24.24,76792.36,0.0,0.93165,8e-05,8.56196]
[1779470409043,24.24,76792.36,0.0,0.93165,8e-05,8.56196]
[1779470409468,24.24,76795.37,0.0,0.9319,8e-05,8.53819]
[1779470414503,24.25,76792.63,0.0,0.93166,8e-05,8.56142]
[1779470418531,24.24,76787.19,0.0,0.93121,8e-05,8.60395]
[1779470420545,24.24,76779.9,0.0,0.9306,8e-05,8.66207]
[1779470425580,24.24,76781.99,0.0,0.9308,8e-05,8.64309]
[1779470429601,24.24,76783.01,0.0,0.9309,8e-05,8.6334]
[1779470429652,24.24,76783.01,0.0,0.9309,8e-05,8.6334]
[1779470429786,24.24,76783.01,0.0,0.9309,8e-05,8.6334]
[1779470431870,24.24,76783.48,0.0,0.93095,8e-05,8.6286]
[1779470432015,24.24,76783.48,0.0,0.93095,8e-05,8.6286]
[1779470432023,24.24,76783.48,0.0,0.93095,8e-05,8.6286]
[1779470433318,24.24,76785.5,0.0,0.93115,8e-05,8.60828]
[1779470433392,24.24,76785.5,0.0,0.93115,8e-05,8.60828]
[1779470433523,24.24,76787.32,0.0,0.93131,8e-05,8.59277]
[1779470435252,24.24,76789.04,0.0,0.93146,8e-05,8.57902]
[1779470435278,24.24,76789.04,0.0,0.93146,8e-05,8.57902]
[1779470435304,24.24,76789.04,0.0,0.93146,8e-05,8.57902]
[1779470435723,24.24,76791.14,0.0,0.93164,8e-05,8.56182]
[1779470435794,24.24,76791.14,0.0,0.93164,8e-05,8.56182]
[1779470438221,24.23,76795.41,0.0,0.932,8e-05,8.52698]
[1779470438227,24.23,76795.41,0.0,0.932,8e-05,8.52698]
[1779470438274,24.23,76795.41,0.0,0.932,8e-05,8.52698]
[1779470439924,24.23,76794.87,0.0,0.93197,8e-05,8.53061]
[1779470439975,24.23,76794.87,0.0,0.93197,8e-05,8.53061]
[1779470440020,24.23,76794.87,0.0,0.93197,8e-05,8.53061]
[1779470440066,24.23,76795.02,0.0,0.93198,8e-05,8.52907]
[1779470443705,24.23,76790.61,0.0,0.93163,8e-05,8.56287]
[1779470445720,24.23,76785.23,0.0,0.93118,8e-05,8.60509]
[1779470448493,24.23,76785.23,0.0,0.93118,8e-05,8.60509]
[1779470448534,24.23,76785.82,0.0,0.93125,8e-05,8.59897]
[1779470448566,24.23,76785.82,0.0,0.93125,8e-05,8.59897]
[1779470450105,24.23,76787.34,0.0,0.93138,8e-05,8.58681]
[1779470450111,24.23,76787.34,0.0,0.93138,8e-05,8.58681]
[1779470450274,24.23,76787.34,0.0,0.93138,8e-05,8.58681]
[1779470450360,24.23,76787.29,0.0,0.93138,8e-05,8.58677]
[1779470452251,24.23,76788.97,0.0,0.93152,8e-05,8.57289]
[1779470452273,24.23,76788.97,0.0,0.93152,8e-05,8.57289]
[1779470452301,24.23,76788.97,0.0,0.93152,8e-05,8.57289]
[1779470452524,24.23,76788.97,0.0,0.93152,8e-05,8.57289]
[1779470458061,24.22,76793.74,0.0,0.93194,8e-05,8.53256]
[1779470458195,24.22,76793.74,0.0,0.93194,8e-05,8.53256]
[1779470458275,24.22,76793.74,0.0,0.93194,8e-05,8.53256]
[1779470459346,24.22,76794.14,0.0,0.93198,8e-05,8.52902]
[1779470459398,24.22,76794.14,0.0,0.93198,8e-05,8.52902]
[1779470459526,24.22,76794.14,0.0,0.93198,8e-05,8.52902]
[1779470459448,24.22,76794.07,0.0,0.93198,8e-05,8.52891]
[1779470462944,24.22,76791.42,0.0,0.93177,8e-05,8.54935]
[1779470463025,24.22,76791.42,0.0,0.93177,8e-05,8.54935]
[1779470465542,24.22,76789.23,0.0,0.9316,8e-05,8.56571]
[1779470465594,24.22,76789.23,0.0,0.9316,8e-05,8.56571]
[1779470465771,24.22,76789.23,0.0,0.9316,8e-05,8.56571]
[1779470467289,24.22,76788.14,0.0,0.93151,8e-05,8.57404]
[1779470467341,24.22,76788.14,0.0,0.93151,8e-05,8.57404]
[1779470467467,24.22,76788.14,0.0,0.93151,8e-05,8.57404]
[1779470467473,24.22,76788.14,0.0,0.93151,8e-05,8.57404]
[1779470467536,24.22,76788.14,0.0,0.93151,8e-05,8.57404]
[1779470467513,24.22,76785.25,0.0,0.93127,8e-05,8.59636]
[1779470472909,24.22,76781.56,0.0,0.93099,8e-05,8.62373]
[1779470478258,24.21,76781.36,0.0,0.93099,8e-05,8.62349]
[1779470478270,24.21,76781.36,0.0,0.93099,8e-05,8.62349]
[1779470478295,24.21,76781.36,0.0,0.93099,8e-05,8.62349]
[1779470483498,24.21,76783.76,0.0,0.93121,8e-05,8.60217]
[1779470483521,24.21,76783.76,0.0,0.93121,8e-05,8.60217]
[1779470483987,24.21,76769.34,0.0,0.93,9e-05,8.71727]
[1779470484994,24.21,76769.4,0.0,0.93001,9e-05,8.7162]
[1779470490031,24.21,76768.26,0.0,0.92994,9e-05,8.72243]
[1779470492322,24.21,76768.81,0.0,0.93002,9e-05,8.71375]
[1779470492373,24.21,76768.81,0.0,0.93002,9e-05,8.71375]
[1779470492526,24.21,76768.81,0.0,0.93002,9e-05,8.71375]
[1779470492985,24.2,76767.4,0.0,0.92991,9e-05,8.72397]
[1779470493022,24.2,76767.4,0.0,0.92991,9e-05,8.72397]
[1779470493036,24.2,76767.4,0.0,0.92991,9e-05,8.72397]
[1779470493052,24.2,76767.41,0.0,0.92991,9e-05,8.72389]
[1779470495461,24.2,76767.29,0.0,0.92991,9e-05,8.72426]
[1779470495519,24.2,76767.29,0.0,0.92991,9e-05,8.72426]
[1779470495554,24.2,76765.85,0.0,0.9298,9e-05,8.7347]
[1779470498333,24.2,76764.93,0.0,0.92973,9e-05,8.74152]
[1779470498374,24.2,76764.93,0.0,0.92973,9e-05,8.74152]
[1779470498520,24.2,76764.93,0.0,0.92973,9e-05,8.74152]
[1779470504129,24.2,76770.92,0.0,0.93028,9e-05,8.68895]
[1779470505136,24.19,76777.05,0.0,0.93081,8e-05,8.63908]
[1779470507793,24.19,76780.23,0.0,0.93109,8e-05,8.61266]
[1779470507844,24.19,76780.23,0.0,0.93109,8e-05,8.61266]
[1779470508024,24.19,76780.23,0.0,0.93109,8e-05,8.61266]
[1779470510171,24.19,76787.46,0.0,0.93171,8e-05,8.55355]
[1779470511264,24.19,76787.46,0.0,0.93171,8e-05,8.55355]
[1779470511269,24.19,76787.46,0.0,0.93171,8e-05,8.55355]
[1779470512774,24.19,76786.76,0.0,0.93166,8e-05,8.55847]
[1779470513022,24.19,76786.76,0.0,0.93166,8e-05,8.55847]
[1779470513372,24.19,76786.65,0.0,0.93165,8e-05,8.55901]
[1779470519234,24.19,76788.28,0.0,0.93181,8e-05,8.544]
[1779470522446,24.19,76788.25,0.0,0.93181,8e-05,8.54361]
[1779470522454,24.19,76788.25,0.0,0.93181,8e-05,8.54361]
[1779470522528,24.19,76788.25,0.0,0.93181,8e-05,8.54361]
[1779470524269,24.19,76794.68,0.0,0.93236,8e-05,8.49143]
[1779470527478,24.19,76794.35,0.0,0.93234,8e-05,8.4936]
[1779470527530,24.19,76794.35,0.0,0.93234,8e-05,8.4936]
[1779470527516,24.18,76793.48,0.0,0.93227,8e-05,8.50006]
[1779470529302,24.18,76793.78,0.0,0.93229,8e-05,8.49767]
[1779470529353,24.18,76793.78,0.0,0.93229,8e-05,8.49767]
[1779470529522,24.18,76793.78,0.0,0.93229,8e-05,8.49767]
[1779470529866,24.18,76793.92,0.0,0.93231,8e-05,8.49605]
[1779470530024,24.18,76793.92,0.0,0.93231,8e-05,8.49605]
[1779470530315,24.18,76794.07,0.0,0.93232,8e-05,8.49486]
[1779470535350,24.18,76793.24,0.0,0.93227,8e-05,8.50019]
[1779470539687,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470539739,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470539772,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470539995,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470540034,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470540046,24.18,76792.88,0.0,0.93225,8e-05,8.50207]
[1779470540386,24.18,76792.91,0.0,0.93225,8e-05,8.50159]
[1779470541562,24.18,76792.91,0.0,0.93225,8e-05,8.50159]
[1779470541593,24.18,76792.92,0.0,0.93226,8e-05,8.501]
[1779470541772,24.18,76792.92,0.0,0.93226,8e-05,8.501]
[1779470547434,24.18,76790.72,0.0,0.93209,8e-05,8.51722]
[1779470549448,24.18,76795.19,0.0,0.93247,8e-05,8.48104]
[1779470552498,24.18,76797.95,0.0,0.93273,8e-05,8.45497]
[1779470552521,24.18,76797.95,0.0,0.93273,8e-05,8.45497]
[1779470552978,24.18,76798.56,0.0,0.93278,8e-05,8.44974]
[1779470553026,24.18,76798.56,0.0,0.93278,8e-05,8.44974]
[1779470553030,24.18,76798.56,0.0,0.93278,8e-05,8.44974]
[1779470553476,24.18,76798.9,0.0,0.93281,8e-05,8.44686]
[1779470558512,24.18,76800.38,0.0,0.93294,8e-05,8.43434]
[1779470559101,24.18,76800.38,0.0,0.93294,8e-05,8.43434]
[1779470559269,24.18,76800.38,0.0,0.93294,8e-05,8.43434]
[1779470560526,24.18,76802.22,0.0,0.93309,8e-05,8.41959]
[1779470563680,24.17,76803.5,0.0,0.9332,8e-05,8.40901]
[1779470563732,24.17,76803.5,0.0,0.9332,8e-05,8.40901]
[1779470563770,24.17,76803.5,0.0,0.9332,8e-05,8.40901]
[1779470565444,24.17,76804.11,0.0,0.93326,8e-05,8.40407]
[1779470565490,24.17,76804.11,0.0,0.93326,8e-05,8.40407]
[1779470565524,24.17,76804.11,0.0,0.93326,8e-05,8.40407]
[1779470565561,24.17,76804.16,0.0,0.93326,8e-05,8.40358]
[1779470566568,24.17,76797.88,0.0,0.93274,8e-05,8.45342]
[1779470567575,24.17,76790.33,0.0,0.93212,8e-05,8.51328]
[1779470568582,24.17,76783.96,0.0,0.93158,8e-05,8.56393]
[1779470569974,24.17,76782.93,0.0,0.9315,8e-05,8.57183]
[1779470569992,24.17,76782.93,0.0,0.9315,8e-05,8.57183]
[1779470570028,24.17,76782.93,0.0,0.9315,8e-05,8.57183]
[1779470570358,24.17,76782.93,0.0,0.9315,8e-05,8.57183]
[1779470570520,24.17,76782.93,0.0,0.9315,8e-05,8.57183]
[1779470570596,24.17,76782.83,0.0,0.9315,8e-05,8.57226]
[1779470576638,24.17,76783.27,0.0,0.93156,8e-05,8.56656]
[1779470580941,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470580993,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470581031,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470581314,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470581366,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470581525,24.17,76782.99,0.0,0.93154,8e-05,8.5677]
[1779470581601,24.17,76782.99,0.0,0.93155,8e-05,8.56696]
[1779470586708,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470587742,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470587764,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470587773,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470588227,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470588311,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470588324,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470588524,24.17,76786.97,0.0,0.9319,8e-05,8.53334]
[1779470588548,24.16,76789.47,0.0,0.93212,8e-05,8.51274]
[1779470591026,24.16,76791.64,0.0,0.9323,8e-05,8.49515]
[1779470596781,24.16,76791.58,0.0,0.93232,8e-05,8.49357]
[1779470601982,24.16,76790.82,0.0,0.93227,8e-05,8.49843]
[1779470602024,24.16,76790.82,0.0,0.93227,8e-05,8.49843]
[1779470602857,24.16,76790.82,0.0,0.93227,8e-05,8.49812]
[1779470603264,24.16,76790.82,0.0,0.93227,8e-05,8.49812]
[1779470603270,24.16,76790.82,0.0,0.93227,8e-05,8.49812]
[1779470603417,24.16,76788.79,0.0,0.93211,8e-05,8.51402]
[1779470604172,24.16,76788.79,0.0,0.93211,8e-05,8.51402]
[1779470605042,24.16,76786.61,0.0,0.93193,8e-05,8.53111]
[1779470607027,24.16,76783.59,0.0,0.93168,8e-05,8.55457]
[1779470607035,24.16,76780.86,0.0,0.93146,8e-05,8.57606]
[1779470609872,24.16,76773.12,0.0,0.93081,8e-05,8.63695]
[1779470611886,24.15,76758.92,0.0,0.92964,9e-05,8.74694]
[1779470612893,24.15,76746.34,0.0,0.92855,9e-05,8.84919]
[1779470613901,24.15,76734.52,0.0,0.92751,9e-05,8.94643]
[1779470614908,24.16,76725.07,0.0,0.92667,9e-05,9.02452]
[1779470615915,24.16,76721.03,0.0,0.92631,9e-05,9.05811]
[1779470618936,24.16,76700.48,0.0,0.92445,9e-05,9.22921]
[1779470619943,24.16,76701.71,0.0,0.92457,9e-05,9.2189]
[1779470620952,24.16,76707.69,0.0,0.9251,9e-05,9.16967]
[1779470622972,24.16,76715.1,0.0,0.92577,9e-05,9.1083]
[1779470628011,24.16,76717.62,0.0,0.92598,9e-05,9.08817]
[1779470633043,24.15,76720.02,0.0,0.92623,9e-05,9.06561]
[1779470636064,24.15,76725.91,0.0,0.92677,9e-05,9.0155]
[1779470638140,24.15,76726.14,0.0,0.92679,9e-05,9.01316]
[1779470638192,24.15,76726.14,0.0,0.92679,9e-05,9.01316]
[1779470638273,24.15,76726.14,0.0,0.92679,9e-05,9.01316]
[1779470638555,24.15,76726.14,0.0,0.92679,9e-05,9.01316]
[1779470638588,24.15,76726.14,0.0,0.92679,9e-05,9.01316]
[1779470638656,24.15,76725.91,0.0,0.92678,9e-05,9.01418]
[1779470638779,24.15,76725.91,0.0,0.92678,9e-05,9.01418]
[1779470639085,24.15,76724.65,0.0,0.92667,9e-05,9.02457]
[1779470641099,24.15,76718.06,0.0,0.92609,9e-05,9.07803]
[1779470642895,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470642942,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470643023,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470643163,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470643215,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470643274,24.15,76716.91,0.0,0.926,9e-05,9.087]
[1779470643367,24.15,76714.53,0.0,0.92579,9e-05,9.10616]
[1779470649155,24.14,76714.36,0.0,0.92581,9e-05,9.10414]
[1779470654191,24.14,76714.05,0.0,0.92581,9e-05,9.10392]
[1779470655197,24.14,76707.25,0.0,0.92521,9e-05,9.15981]
[1779470657552,24.14,76705.03,0.0,0.92501,9e-05,9.17764]
[1779470657604,24.14,76705.03,0.0,0.92501,9e-05,9.17764]
[1779470657773,24.14,76703.51,0.0,0.92488,9e-05,9.18969]
[1779470657920,24.14,76703.51,0.0,0.92488,9e-05,9.18969]
[1779470657972,24.14,76703.51,0.0,0.92488,9e-05,9.18969]
[1779470658023,24.14,76703.51,0.0,0.92488,9e-05,9.18969]
[1779470658218,24.14,76702.9,0.0,0.92483,9e-05,9.19477]
[1779470660232,24.14,76697.9,0.0,0.92437,9e-05,9.23655]
[1779470665268,24.14,76695.29,0.0,0.92413,9e-05,9.25832]
[1779470667717,24.14,76695.51,0.0,0.92415,9e-05,9.25644]
[1779470667770,24.14,76696.52,0.0,0.92425,9e-05,9.24797]
[1779470668087,24.14,76696.52,0.0,0.92425,9e-05,9.24797]
[1779470668139,24.14,76696.52,0.0,0.92425,9e-05,9.24797]
[1779470668271,24.14,76696.52,0.0,0.92425,9e-05,9.24797]
[1779470668289,24.14,76697.51,0.0,0.92434,9e-05,9.23969]
[1779470672317,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470672990,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470673038,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470673387,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470673465,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470673521,24.14,76704.65,0.0,0.92501,9e-05,9.17651]
[1779470673553,24.14,76708.98,0.0,0.9254,9e-05,9.14062]
[1779470677022,24.14,76707.4,0.0,0.92525,9e-05,9.15421]
[1779470682085,24.14,76708.97,0.0,0.92539,9e-05,9.14191]
[1779470682101,24.14,76708.97,0.0,0.92539,9e-05,9.14191]
[1779470682223,24.14,76708.97,0.0,0.92539,9e-05,9.14191]
[1779470682277,24.14,76708.97,0.0,0.92539,9e-05,9.14191]
[1779470682603,24.14,76708.97,0.0,0.92539,9e-05,9.14191]
[1779470682636,24.14,76710.29,0.0,0.9255,9e-05,9.13129]
[1779470685025,24.14,76711.25,0.0,0.92559,9e-05,9.12352]
[1779470685412,24.14,76711.39,0.0,0.9256,9e-05,9.12255]
[1779470688954,24.14,76713.74,0.0,0.9258,9e-05,9.10367]
[1779470689005,24.14,76713.74,0.0,0.9258,9e-05,9.10367]
[1779470694475,24.14,76717.39,0.0,0.92611,9e-05,9.07481]
[1779470694994,24.14,76717.39,0.0,0.92611,9e-05,9.07481]
[1779470695030,24.14,76717.39,0.0,0.92611,9e-05,9.07481]
[1779470695140,24.14,76717.39,0.0,0.92611,9e-05,9.07481]
[1779470696252,24.14,76718.53,0.0,0.92622,9e-05,9.06491]
[1779470697060,24.14,76721.69,0.0,0.92651,9e-05,9.03835]
[1779470697887,24.14,76723.02,0.0,0.92663,9e-05,9.02695]
[1779470697978,24.14,76723.02,0.0,0.92663,9e-05,9.02695]
[1779470698028,24.14,76723.02,0.0,0.92663,9e-05,9.02695]
[1779470698503,24.14,76723.86,0.0,0.92671,9e-05,9.01962]
[1779470700517,24.14,76736.36,0.0,0.92782,9e-05,8.91612]
[1779470701524,24.14,76747.16,0.0,0.92877,9e-05,8.82747]
[1779470702531,24.14,76748.4,0.0,0.92888,9e-05,8.81715]
[1779470703538,24.14,76748.84,0.0,0.92892,9e-05,8.81287]
[1779470705134,24.14,76748.92,0.0,0.92894,9e-05,8.81154]
[1779470705184,24.14,76748.92,0.0,0.92894,9e-05,8.81154]
[1779470705270,24.14,76748.92,0.0,0.92894,9e-05,8.81154]
[1779470705552,24.14,76748.87,0.0,0.92894,9e-05,8.81128]
[1779470710587,24.13,76748.27,0.0,0.92892,9e-05,8.81286]
[1779470715622,24.13,76747.65,0.0,0.9289,9e-05,8.81469]
[1779470716211,24.13,76747.65,0.0,0.9289,9e-05,8.81469]
[1779470716629,24.13,76743.35,0.0,0.92854,9e-05,8.84914]
[1779470717636,24.13,76740.14,0.0,0.92826,9e-05,8.87537]
[1779470719503,24.13,76741.22,0.0,0.92835,9e-05,8.86648]
[1779470719519,24.13,76741.22,0.0,0.92835,9e-05,8.86648]
[1779470719749,24.13,76744.44,0.0,0.92863,9e-05,8.83998]
[1779470720430,24.13,76744.44,0.0,0.92863,9e-05,8.83998]
[1779470725692,24.13,76744.61,0.0,0.92865,9e-05,8.83839]
[1779470728712,24.13,76741.0,0.0,0.92834,9e-05,8.86774]
[1779470728906,24.13,76741.0,0.0,0.92834,9e-05,8.86774]
[1779470728940,24.13,76741.0,0.0,0.92834,9e-05,8.86774]
[1779470729026,24.13,76741.0,0.0,0.92834,9e-05,8.86774]
[1779470729720,24.13,76738.28,0.0,0.9281,9e-05,8.88991]
[1779470731734,24.13,76741.02,0.0,0.92837,9e-05,8.86358]
[1779470732741,24.13,76746.6,0.0,0.92885,9e-05,8.81794]
[1779470733747,24.13,76749.22,0.0,0.92908,9e-05,8.79658]
[1779470738782,24.12,76751.11,0.0,0.92927,9e-05,8.77884]
[1779470741804,24.12,76754.76,0.0,0.9296,9e-05,8.74744]
[1779470745840,24.12,76758.3,0.0,0.92993,9e-05,8.71652]
[1779470746839,24.12,76761.04,0.0,0.93017,9e-05,8.69383]
[1779470753890,24.11,76761.19,0.0,0.93022,9e-05,8.68945]
[1779470758925,24.11,76764.2,0.0,0.9305,9e-05,8.66286]
[1779470762545,24.11,76764.97,0.0,0.93057,9e-05,8.65582]
[1779470765977,24.11,76768.18,0.0,0.93087,9e-05,8.62801]
[1779470771012,24.1,76767.57,0.0,0.93083,9e-05,8.63117]
[1779470776048,24.1,76767.94,0.0,0.93088,9e-05,8.6264]
[1779470779068,24.1,76763.54,0.0,0.93052,9e-05,8.66083]
[1779470780076,24.1,76756.64,0.0,0.92993,9e-05,8.71628]
[1779470785111,24.1,76756.66,0.0,0.92996,9e-05,8.71355]
[1779470787126,24.1,76764.12,0.0,0.93061,9e-05,8.65215]
[1779470789140,24.09,76767.13,0.0,0.93088,9e-05,8.627]
[1779470794175,24.09,76768.15,0.0,0.93101,8e-05,8.61324]
[1779470797196,24.09,76761.09,0.0,0.93042,9e-05,8.66909]
[1779470801224,24.09,76758.59,0.0,0.93022,9e-05,8.68737]
[1779470806259,24.08,76756.49,0.0,0.93007,9e-05,8.70186]
[1779470809280,24.08,76759.25,0.0,0.93032,9e-05,8.67793]
[1779470815321,24.08,76759.29,0.0,0.93036,9e-05,8.67469]
[1779470820357,24.08,76759.44,0.0,0.93039,9e-05,8.6711]
[1779470825393,24.07,76760.36,0.0,0.9305,9e-05,8.6613]
[1779470831435,24.07,76759.71,0.0,0.93047,9e-05,8.66379]
[1779470836470,24.07,76761.19,0.0,0.93062,9e-05,8.64944]
[1779470841505,24.06,76761.88,0.0,0.9307,9e-05,8.64164]
[1779470846540,24.06,76762.03,0.0,0.93074,9e-05,8.63821]
[1779470851575,24.06,76762.02,0.0,0.93079,9e-05,8.63245]
[1779470856610,24.06,76761.89,0.0,0.9308,9e-05,8.63133]
[1779470861645,24.05,76762.12,0.0,0.93084,9e-05,8.62731]
[1779470866680,24.05,76762.13,0.0,0.93087,9e-05,8.62509]
[1779470871719,24.05,76764.78,0.0,0.93111,9e-05,8.6016]
[1779470876754,24.04,76763.68,0.0,0.93104,9e-05,8.60865]
[1779470879774,24.04,76769.36,0.0,0.93153,8e-05,8.56171]
[1779470880782,24.04,76772.07,0.0,0.93176,8e-05,8.53954]
[1779470882796,24.04,76772.6,0.0,0.93181,8e-05,8.53474]
[1779470887830,24.04,76778.49,0.0,0.93232,8e-05,8.48628]
[1779470888865,24.04,76806.52,0.0,0.93464,8e-05,8.26304]
[1779470889763,24.04,76806.52,0.0,0.93464,8e-05,8.26304]
[1779470889856,24.04,76829.57,0.0,0.93651,8e-05,8.08199]
[1779470890360,24.04,76829.57,0.0,0.93651,8e-05,8.08199]
[1779470890866,24.04,76846.91,0.0,0.93788,8e-05,7.94761]
[1779470891490,24.04,76846.91,0.0,0.93788,8e-05,7.94761]
[1779470891878,24.04,76853.02,0.0,0.93836,8e-05,7.90033]
[1779470892220,24.04,76853.02,0.0,0.93836,8e-05,7.90033]
[1779470893896,24.04,76877.4,0.0,0.94023,8e-05,7.71407]
[1779470894904,24.04,76897.88,0.0,0.94177,7e-05,7.55966]
[1779470895393,24.04,76897.88,0.0,0.94177,7e-05,7.55966]
[1779470895911,24.04,76891.73,0.0,0.94131,7e-05,7.60626]
[1779470896920,24.04,76910.48,0.0,0.94269,7e-05,7.46655]
[1779470897611,24.04,76910.48,0.0,0.94269,7e-05,7.46655]
[1779470897927,24.04,76931.37,0.0,0.94422,7e-05,7.31177]
[1779470898934,24.04,76932.5,0.0,0.9443,7e-05,7.30344]
[1779470899943,24.04,76924.18,0.0,0.94369,7e-05,7.36517]
[1779470900949,24.04,76906.22,0.0,0.94238,7e-05,7.49849]
[1779470901956,24.04,76904.05,0.0,0.94222,7e-05,7.51474]
[1779470902963,24.04,76911.78,0.0,0.94279,7e-05,7.457]
[1779470903970,24.04,76920.92,0.0,0.94346,7e-05,7.38919]
[1779470904989,24.04,76927.95,0.0,0.94397,7e-05,7.3373]
[1779470905996,24.04,76935.02,0.0,0.94447,7e-05,7.28559]
[1779470908258,24.04,76934.26,0.0,0.94442,7e-05,7.29142]
[1779470910056,24.04,76926.15,0.0,0.94382,7e-05,7.3518]
[1779470911054,24.04,76907.88,0.0,0.94251,7e-05,7.48397]
[1779470911999,24.04,76907.88,0.0,0.94251,7e-05,7.48397]
[1779470912072,24.04,76903.83,0.0,0.94221,7e-05,7.51413]
[1779470914113,24.04,76893.78,0.0,0.94147,7e-05,7.58933]
[1779470915095,24.04,76900.08,0.0,0.94194,7e-05,7.54166]
[1779470918118,24.04,76894.49,0.0,0.94153,7e-05,7.58308]
[1779470920139,24.04,76901.18,0.0,0.94203,7e-05,7.5325]
[1779470922153,24.04,76896.55,0.0,0.94169,7e-05,7.56687]
[1779470927187,24.04,76896.0,0.0,0.94166,7e-05,7.56998]
[1779470929202,24.04,76901.47,0.0,0.94207,7e-05,7.5286]
[1779470931216,24.04,76909.23,0.0,0.94265,7e-05,7.47043]
[1779470932223,24.04,76916.37,0.0,0.94317,7e-05,7.41731]
[1779470934237,24.04,76917.59,0.0,0.94325,7e-05,7.40882]
[1779470936688,24.04,76917.79,0.0,0.94326,7e-05,7.40772]
[1779470936739,24.04,76917.79,0.0,0.94326,7e-05,7.40772]
[1779470937279,24.04,76917.73,0.0,0.94326,7e-05,7.4082]
[1779470939272,24.04,76910.69,0.0,0.94274,7e-05,7.46055]
[1779470941288,24.04,76906.83,0.0,0.94246,7e-05,7.48919]
[1779470942881,24.04,76906.83,0.0,0.94246,7e-05,7.48919]
[1779470943303,24.04,76890.88,0.0,0.94128,8e-05,7.60847]
[1779470944309,24.04,76885.58,0.0,0.94088,8e-05,7.64815]
[1779470946323,24.04,76881.07,0.0,0.94055,8e-05,7.68152]
[1779470949344,24.04,76874.47,0.0,0.94005,8e-05,7.7311]
[1779470951358,24.04,76869.54,0.0,0.93968,8e-05,7.7684]
[1779470956396,24.04,76868.09,0.0,0.93955,8e-05,7.78074]
[1779470961431,24.04,76867.08,0.0,0.93949,8e-05,7.78695]
[1779470965367,24.03,76870.31,0.0,0.93975,8e-05,7.76044]
[1779470965419,24.03,76870.31,0.0,0.93975,8e-05,7.76044]
[1779470965519,24.03,76870.31,0.0,0.93975,8e-05,7.76044]
[1779470965620,24.04,76871.27,0.0,0.93983,8e-05,7.75336]
[1779470967473,24.03,76880.03,0.0,0.9405,8e-05,7.68647]
[1779470968480,24.03,76884.06,0.0,0.94081,8e-05,7.6555]
[1779470969487,24.03,76889.38,0.0,0.94121,8e-05,7.61492]
[1779470970502,24.03,76895.67,0.0,0.94169,7e-05,7.56726]
[1779470972514,24.03,76901.72,0.0,0.94216,7e-05,7.51794]
[1779470975535,24.03,76910.34,0.0,0.94281,7e-05,7.45312]
[1779470976542,24.03,76921.58,0.0,0.94363,7e-05,7.3697]
[1779470977550,24.03,76935.97,0.0,0.94467,7e-05,7.26387]
[1779470979015,24.03,76935.97,0.0,0.94467,7e-05,7.26387]
[1779470979109,24.03,76956.9,0.0,0.94614,7e-05,7.11224]
[1779470979567,24.03,76956.9,0.0,0.94614,7e-05,7.11224]
[1779470979595,24.03,76966.44,0.0,0.94681,7e-05,7.04346]
[1779470980957,24.03,76966.44,0.0,0.94681,7e-05,7.04346]
[1779470980983,24.03,76968.41,0.0,0.94694,7e-05,7.02989]
[1779470981968,24.03,76968.41,0.0,0.94694,7e-05,7.02989]
[1779470983601,24.04,76978.43,0.0,0.94755,7e-05,6.96571]
[1779470984601,24.04,76990.61,0.0,0.94838,7e-05,6.87984]
[1779470985611,24.05,76984.19,0.0,0.94793,7e-05,6.92619]
[1779470987658,24.06,76959.13,0.0,0.94613,7e-05,7.11331]
[1779470988662,24.06,76952.57,0.0,0.9456,7e-05,7.16774]
[1779470989668,24.07,76955.86,0.0,0.9458,7e-05,7.14816]
[1779470990675,24.08,76960.46,0.0,0.94605,7e-05,7.12207]
[1779470991682,24.08,76971.45,0.0,0.94681,7e-05,7.04297]
[1779470992689,24.09,76982.5,0.0,0.94753,7e-05,6.96873]
[1779470993696,24.09,76981.61,0.0,0.94746,7e-05,6.97575]
[1779470998730,24.09,76984.93,0.0,0.94766,7e-05,6.95538]
[1779471001778,24.09,76992.98,0.0,0.94819,7e-05,6.8996]
[1779471002761,24.09,77007.43,0.0,0.94916,7e-05,6.7985]
[1779471003369,24.09,77007.43,0.0,0.94916,7e-05,6.7985]
[1779471003768,24.1,77005.59,0.0,0.94902,7e-05,6.81313]
[1779471005782,24.1,77000.19,0.0,0.94865,7e-05,6.85203]
[1779471006655,24.1,77000.19,0.0,0.94865,7e-05,6.85203]
[1779471007796,24.1,76989.86,0.0,0.94793,7e-05,6.92763]
[1779471009320,24.1,76987.33,0.0,0.94775,7e-05,6.94633]
[1779471009326,24.1,76987.33,0.0,0.94775,7e-05,6.94633]
[1779471009825,24.1,76992.5,0.0,0.94809,7e-05,6.91036]
[1779471010827,24.1,76996.99,0.0,0.94839,7e-05,6.87938]
[1779471015863,24.11,76995.98,0.0,0.94828,7e-05,6.89052]
[1779471018884,24.11,76989.62,0.0,0.94783,7e-05,6.93782]
[1779471021918,24.13,76984.27,0.0,0.94733,7e-05,6.99035]
[1779471022925,24.14,76974.88,0.0,0.94662,7e-05,7.06343]
[1779471023932,24.15,76974.91,0.0,0.94658,7e-05,7.06799]
[1779471024939,24.15,76969.12,0.0,0.94613,7e-05,7.11422]
[1779471025946,24.15,76964.68,0.0,0.94582,7e-05,7.1466]
[1779471027960,24.15,76957.09,0.0,0.94528,7e-05,7.20213]
[1779471028967,24.15,76951.92,0.0,0.94491,7e-05,7.23991]
[1779471031990,24.15,76943.45,0.0,0.94433,7e-05,7.29877]
[1779471037029,24.15,76942.79,0.0,0.94427,7e-05,7.30404]
[1779471040221,24.16,76949.33,0.0,0.94474,7e-05,7.2566]
[1779471042375,24.16,76948.23,0.0,0.94466,7e-05,7.26494]
[1779471042522,24.16,76948.23,0.0,0.94466,7e-05,7.26494]
[1779471042561,24.16,76948.23,0.0,0.94466,7e-05,7.26494]
[1779471042775,24.16,76948.23,0.0,0.94466,7e-05,7.26494]
[1779471043073,24.16,76948.72,0.0,0.94469,7e-05,7.26153]
[1779471047101,24.16,76935.3,0.0,0.94372,7e-05,7.36035]
[1779471048108,24.16,76933.2,0.0,0.94357,7e-05,7.37579]
[1779471052285,24.16,76932.79,0.0,0.94354,7e-05,7.37878]
[1779471052343,24.16,76932.63,0.0,0.94353,7e-05,7.37994]
[1779471052526,24.16,76932.63,0.0,0.94353,7e-05,7.37994]
[1779471053143,24.16,76932.64,0.0,0.94353,7e-05,7.37986]
[1779471058178,24.16,76931.62,0.0,0.94346,7e-05,7.38738]
[1779471059185,24.16,76920.72,0.0,0.94266,7e-05,7.46788]
[1779471060192,24.16,76918.68,0.0,0.94251,7e-05,7.48287]
[1779471061950,24.16,76918.66,0.0,0.94251,7e-05,7.48287]
[1779471061962,24.16,76918.66,0.0,0.94251,7e-05,7.48287]
[1779471062028,24.16,76918.66,0.0,0.94251,7e-05,7.48287]
[1779471062206,24.16,76918.4,0.0,0.9425,7e-05,7.48464]
[1779471067241,24.16,76916.95,0.0,0.9424,7e-05,7.49455]
[1779471071532,24.15,76915.54,0.0,0.9423,7e-05,7.50423]
[1779471071578,24.15,76915.54,0.0,0.9423,7e-05,7.50423]
[1779471071772,24.15,76915.54,0.0,0.9423,7e-05,7.50423]
[1779471072276,24.15,76914.97,0.0,0.94226,7e-05,7.50826]
[1779471077311,24.15,76917.88,0.0,0.94249,7e-05,7.48554]
[1779471078408,24.15,76916.41,0.0,0.94238,7e-05,7.49626]
[1779471078455,24.15,76916.41,0.0,0.94238,7e-05,7.49626]
[1779471078524,24.15,76916.41,0.0,0.94238,7e-05,7.49626]
[1779471079325,24.15,76916.2,0.0,0.94237,7e-05,7.49761]
[1779471084360,24.15,76916.23,0.0,0.94238,7e-05,7.49639]
[1779471085672,24.15,76916.23,0.0,0.94238,7e-05,7.49639]
[1779471085723,24.15,76916.23,0.0,0.94238,7e-05,7.49639]
[1779471085770,24.15,76916.23,0.0,0.94238,7e-05,7.49639]
[1779471085773,24.15,76915.61,0.0,0.94234,7e-05,7.50056]
[1779471089395,24.15,76922.89,0.0,0.94288,7e-05,7.44593]
[1779471090846,24.15,76922.89,0.0,0.94288,7e-05,7.44593]
[1779471090890,24.15,76922.89,0.0,0.94288,7e-05,7.44593]
[1779471091022,24.15,76922.89,0.0,0.94288,7e-05,7.44593]
[1779471091091,24.15,76925.2,0.0,0.94307,7e-05,7.42518]
[1779471092416,24.15,76930.86,0.0,0.94348,7e-05,7.38337]
[1779471093424,24.15,76935.11,0.0,0.94379,7e-05,7.35208]
[1779471095063,24.15,76935.11,0.0,0.94379,7e-05,7.35208]
[1779471095076,24.15,76935.11,0.0,0.94379,7e-05,7.35208]
[1779471095272,24.15,76935.11,0.0,0.94379,7e-05,7.35208]
[1779471095301,24.15,76937.54,0.0,0.94397,7e-05,7.33433]
[1779471097451,24.15,76932.35,0.0,0.94359,7e-05,7.37255]
[1779471099469,24.15,76923.61,0.0,0.94296,7e-05,7.437]
[1779471101034,24.15,76923.61,0.0,0.94296,7e-05,7.437]
[1779471101087,24.15,76923.61,0.0,0.94296,7e-05,7.437]
[1779471101268,24.15,76923.61,0.0,0.94296,7e-05,7.437]
[1779471101313,24.15,76920.71,0.0,0.94275,7e-05,7.45823]
[1779471102490,24.15,76916.33,0.0,0.94243,7e-05,7.4906]
[1779471103957,24.15,76912.34,0.0,0.94214,7e-05,7.51985]
[1779471106396,24.15,76912.75,0.0,0.94217,7e-05,7.51657]
[1779471106402,24.15,76912.75,0.0,0.94217,7e-05,7.51657]
[1779471106532,24.15,76912.75,0.0,0.94217,7e-05,7.51657]
[1779471106633,24.15,76913.29,0.0,0.94221,7e-05,7.51233]
[1779471107525,24.15,76897.53,0.0,0.94104,7e-05,7.6299]
[1779471108532,24.15,76896.04,0.0,0.94093,8e-05,7.64068]
[1779471112561,24.14,76891.66,0.0,0.94062,8e-05,7.67186]
[1779471115582,24.14,76897.3,0.0,0.94106,7e-05,7.62802]
[1779471118361,24.14,76896.76,0.0,0.94102,7e-05,7.63168]
[1779471118460,24.14,76893.44,0.0,0.94078,8e-05,7.65624]
[1779471118522,24.14,76893.44,0.0,0.94078,8e-05,7.65624]
[1779471118605,24.14,76888.26,0.0,0.94039,8e-05,7.69484]
[1779471123641,24.14,76888.22,0.0,0.94041,8e-05,7.6926]
[1779471124944,24.14,76888.22,0.0,0.94041,8e-05,7.6926]
[1779471124996,24.14,76888.22,0.0,0.94041,8e-05,7.6926]
[1779471125025,24.14,76888.22,0.0,0.94041,8e-05,7.6926]
[1779471125127,24.14,76890.96,0.0,0.94063,8e-05,7.67095]
[1779471126663,24.14,76895.42,0.0,0.94097,8e-05,7.63694]
[1779471127670,24.13,76902.99,0.0,0.94154,7e-05,7.57973]
[1779471128842,24.13,76902.99,0.0,0.94154,7e-05,7.57973]
[1779471128893,24.13,76902.99,0.0,0.94154,7e-05,7.57973]
[1779471129022,24.13,76902.99,0.0,0.94154,7e-05,7.57973]
[1779471129053,24.13,76906.89,0.0,0.94184,7e-05,7.5499]
[1779471133196,24.13,76905.22,0.0,0.94172,7e-05,7.56187]
[1779471133203,24.13,76905.22,0.0,0.94172,7e-05,7.56187]
[1779471133270,24.13,76905.22,0.0,0.94172,7e-05,7.56187]
[1779471133357,24.13,76900.78,0.0,0.94139,7e-05,7.59456]
[1779471137900,24.13,76899.89,0.0,0.94134,7e-05,7.60022]
[1779471137995,24.13,76899.89,0.0,0.94134,7e-05,7.60022]
[1779471138024,24.13,76899.89,0.0,0.94134,7e-05,7.60022]
[1779471138097,24.13,76899.6,0.0,0.94132,7e-05,7.60173]
[1779471140947,24.13,76899.68,0.0,0.94133,7e-05,7.60081]
[1779471141212,24.13,76878.59,0.0,0.93974,8e-05,7.75925]
[1779471142001,24.13,76878.59,0.0,0.93974,8e-05,7.75925]
[1779471142049,24.13,76868.38,0.0,0.93897,8e-05,7.83639]
[1779471142779,24.13,76857.39,0.0,0.93812,8e-05,7.92055]
[1779471143786,24.13,76856.59,0.0,0.93805,8e-05,7.92683]
[1779471144775,24.13,76856.59,0.0,0.93805,8e-05,7.92683]
[1779471144793,24.13,76856.07,0.0,0.93801,8e-05,7.93082]
[1779471149836,24.13,76859.04,0.0,0.93824,8e-05,7.90781]
[1779471152857,24.13,76854.83,0.0,0.93794,8e-05,7.93662]
[1779471154699,24.13,76855.66,0.0,0.93801,8e-05,7.93024]
[1779471154721,24.13,76855.66,0.0,0.93801,8e-05,7.93024]
[1779471154772,24.13,76855.66,0.0,0.93801,8e-05,7.93024]
[1779471154870,24.13,76855.18,0.0,0.93797,8e-05,7.93383]
[1779471156318,24.13,76855.18,0.0,0.93797,8e-05,7.93383]
[1779471156369,24.13,76855.18,0.0,0.93797,8e-05,7.93383]
[1779471156521,24.13,76854.87,0.0,0.93795,8e-05,7.93617]
[1779471158778,24.13,76854.6,0.0,0.93793,8e-05,7.93814]
[1779471158879,24.13,76854.6,0.0,0.93793,8e-05,7.93807]
[1779471160915,24.13,76859.32,0.0,0.93829,8e-05,7.90173]
[1779471162726,24.13,76859.76,0.0,0.93833,8e-05,7.89834]
[1779471162776,24.13,76859.76,0.0,0.93833,8e-05,7.89834]
[1779471162879,24.13,76859.76,0.0,0.93833,8e-05,7.89834]
[1779471163001,24.13,76859.76,0.0,0.93833,8e-05,7.89834]
[1779471163019,24.13,76859.76,0.0,0.93833,8e-05,7.89834]
[1779471165787,24.13,76859.6,0.0,0.93832,8e-05,7.89954]
[1779471165803,24.13,76859.6,0.0,0.93832,8e-05,7.89954]
[1779471166021,24.13,76859.6,0.0,0.93832,8e-05,7.89954]
[1779471166120,24.13,76859.05,0.0,0.93827,8e-05,7.90374]
[1779471167964,24.13,76853.7,0.0,0.93786,8e-05,7.94478]
[1779471168453,24.13,76853.7,0.0,0.93786,8e-05,7.94478]
[1779471168477,24.13,76853.7,0.0,0.93786,8e-05,7.94478]
[1779471168525,24.13,76853.7,0.0,0.93786,8e-05,7.94478]
[1779471174006,24.13,76853.99,0.0,0.93789,8e-05,7.94199]
[1779471174621,24.13,76853.99,0.0,0.93789,8e-05,7.94199]
[1779471174639,24.13,76853.99,0.0,0.93789,8e-05,7.94199]
[1779471174771,24.13,76853.99,0.0,0.93789,8e-05,7.94199]
[1779471175013,24.13,76860.1,0.0,0.93836,8e-05,7.89498]
[1779471176467,24.13,76861.35,0.0,0.93846,8e-05,7.88539]
[1779471176498,24.13,76861.35,0.0,0.93846,8e-05,7.88539]
[1779471176520,24.13,76861.35,0.0,0.93846,8e-05,7.88539]
[1779471180927,24.13,76863.52,0.0,0.93863,8e-05,7.86885]
[1779471180949,24.13,76863.52,0.0,0.93863,8e-05,7.86885]
[1779471181019,24.13,76863.52,0.0,0.93863,8e-05,7.86885]
[1779471181056,24.13,76863.45,0.0,0.93862,8e-05,7.86941]
[1779471182760,24.13,76863.86,0.0,0.93865,8e-05,7.8663]
[1779471182771,24.13,76863.86,0.0,0.93865,8e-05,7.8663]
[1779471182799,24.13,76863.86,0.0,0.93865,8e-05,7.8663]
[1779471184137,24.13,76866.13,0.0,0.93883,8e-05,7.84896]
[1779471184274,24.13,76866.13,0.0,0.93883,8e-05,7.84896]
[1779471188302,24.12,76863.42,0.0,0.93865,8e-05,7.86649]
[1779471188354,24.12,76863.42,0.0,0.93865,8e-05,7.86649]
[1779471188404,24.12,76863.24,0.0,0.93865,8e-05,7.86706]
[1779471188522,24.12,76863.24,0.0,0.93865,8e-05,7.86706]
[1779471189112,24.12,76857.87,0.0,0.93824,8e-05,7.90741]
[1779471190177,24.12,76857.87,0.0,0.93824,8e-05,7.90741]
[1779471190228,24.12,76857.87,0.0,0.93824,8e-05,7.90741]
[1779471190272,24.12,76857.87,0.0,0.93824,8e-05,7.90741]
[1779471191798,24.12,76855.24,0.0,0.93805,8e-05,7.92583]
[1779471191826,24.12,76855.24,0.0,0.93805,8e-05,7.92583]
[1779471192019,24.12,76855.24,0.0,0.93805,8e-05,7.92583]
[1779471192117,24.12,76855.24,0.0,0.93805,8e-05,7.92583]
[1779471192270,24.12,76855.24,0.0,0.93805,8e-05,7.92583]
[1779471192271,24.12,76858.32,0.0,0.9383,8e-05,7.90127]
[1779471194800,24.11,76861.18,0.0,0.93854,8e-05,7.87764]
[1779471194852,24.11,76861.18,0.0,0.93854,8e-05,7.87764]
[1779471195021,24.11,76861.18,0.0,0.93854,8e-05,7.87764]
[1779471195155,24.11,76861.12,0.0,0.93854,8e-05,7.87727]
[1779471196462,24.11,76861.12,0.0,0.93854,8e-05,7.87727]
[1779471196504,24.11,76861.46,0.0,0.93858,8e-05,7.87384]
[1779471196523,24.11,76861.46,0.0,0.93858,8e-05,7.87384]
[1779471201185,24.11,76861.72,0.0,0.93863,8e-05,7.86858]
[1779471201236,24.11,76861.72,0.0,0.93863,8e-05,7.86858]
[1779471201269,24.11,76861.72,0.0,0.93863,8e-05,7.86858]
[1779471201286,24.11,76862.52,0.0,0.9387,8e-05,7.86164]
[1779471202332,24.11,76862.52,0.0,0.9387,8e-05,7.86164]
[1779471202384,24.11,76862.52,0.0,0.9387,8e-05,7.86164]
[1779471202524,24.11,76864.25,0.0,0.93884,8e-05,7.84761]
[1779471204044,24.11,76862.3,0.0,0.9387,8e-05,7.86176]
[1779471204129,24.11,76862.3,0.0,0.9387,8e-05,7.86176]
[1779471204270,24.11,76862.3,0.0,0.9387,8e-05,7.86176]
[1779471206188,24.1,76858.39,0.0,0.93841,8e-05,7.89012]
[1779471206275,24.1,76858.39,0.0,0.93841,8e-05,7.89012]
[1779471206309,24.1,76858.39,0.0,0.93841,8e-05,7.89012]
[1779471206401,24.1,76853.29,0.0,0.93802,8e-05,7.92846]
[1779471207239,24.1,76846.88,0.0,0.93752,8e-05,7.9778]
[1779471208600,24.1,76845.25,0.0,0.93739,8e-05,7.99092]
[1779471208672,24.1,76845.25,0.0,0.93739,8e-05,7.99092]
[1779471208781,24.1,76845.25,0.0,0.93739,8e-05,7.99092]
[1779471210636,24.1,76844.63,0.0,0.93733,8e-05,7.99673]
[1779471214288,24.11,76840.82,0.0,0.93703,8e-05,8.0247]
[1779471216303,24.11,76849.19,0.0,0.93768,8e-05,7.96095]
[1779471217308,24.11,76860.22,0.0,0.93854,8e-05,7.87673]
[1779471218316,24.11,76863.45,0.0,0.93879,8e-05,7.85203]
[1779471221127,24.11,76863.09,0.0,0.93877,8e-05,7.85327]
[1779471221179,24.11,76863.09,0.0,0.93877,8e-05,7.85327]
[1779471221270,24.11,76863.09,0.0,0.93877,8e-05,7.85327]
[1779471226372,24.1,76863.39,0.0,0.93884,8e-05,7.84647]
[1779471228604,24.1,76863.31,0.0,0.93885,8e-05,7.84558]
[1779471228659,24.1,76863.31,0.0,0.93885,8e-05,7.84558]
[1779471228769,24.1,76863.31,0.0,0.93885,8e-05,7.84558]
[1779471231381,24.1,76863.54,0.0,0.93888,8e-05,7.84233]
[1779471234985,24.09,76860.86,0.0,0.93871,8e-05,7.85975]
[1779471235022,24.09,76860.86,0.0,0.93871,8e-05,7.85975]
[1779471235047,24.09,76860.86,0.0,0.93871,8e-05,7.85975]
[1779471237189,24.09,76860.82,0.0,0.93871,8e-05,7.85928]
[1779471237275,24.09,76860.82,0.0,0.93871,8e-05,7.85928]
[1779471238455,24.09,76863.46,0.0,0.93894,8e-05,7.83672]
[1779471241477,24.09,76860.79,0.0,0.93875,8e-05,7.85486]
[1779471241737,24.09,76860.79,0.0,0.93875,8e-05,7.85486]
[1779471241775,24.09,76860.79,0.0,0.93875,8e-05,7.85486]
[1779471241789,24.09,76860.79,0.0,0.93875,8e-05,7.85486]
[1779471243044,24.08,76861.52,0.0,0.93882,8e-05,7.84849]
[1779471243268,24.08,76861.52,0.0,0.93882,8e-05,7.84849]
[1779471248526,24.08,76862.17,0.0,0.93891,8e-05,7.8389]
[1779471251691,24.08,76861.46,0.0,0.93888,8e-05,7.8428]
[1779471251742,24.08,76861.46,0.0,0.93888,8e-05,7.8428]
[1779471251772,24.08,76861.46,0.0,0.93888,8e-05,7.8428]
[1779471254568,24.07,76864.01,0.0,0.9391,8e-05,7.82027]
[1779471256966,24.07,76863.31,0.0,0.93906,8e-05,7.82488]
[1779471257016,24.07,76863.31,0.0,0.93906,8e-05,7.82488]
[1779471257273,24.07,76863.31,0.0,0.93906,8e-05,7.82488]
[1779471259603,24.07,76859.2,0.0,0.93877,8e-05,7.85335]
[1779471261799,24.07,76861.44,0.0,0.93895,8e-05,7.8354]
[1779471261849,24.07,76861.44,0.0,0.93895,8e-05,7.8354]
[1779471262021,24.07,76861.44,0.0,0.93895,8e-05,7.8354]
[1779471267660,24.06,76864.08,0.0,0.9392,8e-05,7.81006]
[1779471272390,24.06,76863.4,0.0,0.93917,8e-05,7.81307]
[1779471272416,24.06,76863.4,0.0,0.93917,8e-05,7.81307]
[1779471272521,24.06,76863.4,0.0,0.93917,8e-05,7.81307]
[1779471272452,24.06,76867.7,0.0,0.93954,8e-05,7.77533]
[1779471273702,24.05,76870.27,0.0,0.93975,8e-05,7.7551]
[1779471275716,24.05,76874.78,0.0,0.9401,8e-05,7.71955]
[1779471276723,24.05,76881.86,0.0,0.94065,8e-05,7.66533]
[1779471277720,24.05,76881.86,0.0,0.94065,8e-05,7.66533]
[1779471277770,24.05,76881.86,0.0,0.94065,8e-05,7.66533]
[1779471277836,24.05,76881.86,0.0,0.94065,8e-05,7.66533]
[1779471278025,24.05,76881.86,0.0,0.94065,8e-05,7.66533]
[1779471278051,24.05,76885.46,0.0,0.94093,8e-05,7.63722]
[1779471280752,24.05,76887.9,0.0,0.94112,8e-05,7.618]
[1779471281954,24.05,76887.9,0.0,0.94112,8e-05,7.618]
[1779471282000,24.05,76887.9,0.0,0.94112,8e-05,7.618]
[1779471282022,24.05,76887.9,0.0,0.94112,8e-05,7.618]
[1779471286794,24.05,76892.96,0.0,0.94152,7e-05,7.57762]
[1779471289293,24.05,76893.53,0.0,0.94157,7e-05,7.57303]
[1779471289344,24.05,76893.53,0.0,0.94157,7e-05,7.57303]
[1779471289522,24.05,76893.53,0.0,0.94157,7e-05,7.57303]
[1779471292836,24.04,76896.29,0.0,0.94179,7e-05,7.55086]
[1779471293929,24.04,76896.29,0.0,0.94179,7e-05,7.55086]
[1779471293977,24.04,76896.29,0.0,0.94179,7e-05,7.55086]
[1779471294020,24.04,76896.29,0.0,0.94179,7e-05,7.55086]
[1779471301899,24.04,76899.67,0.0,0.94206,7e-05,7.52314]
[1779471302923,24.04,76894.47,0.0,0.94168,7e-05,7.56184]
[1779471304132,24.04,76894.47,0.0,0.94168,7e-05,7.56184]
[1779471304178,24.04,76894.47,0.0,0.94168,7e-05,7.56184]
[1779471304270,24.04,76894.47,0.0,0.94168,7e-05,7.56184]
[1779471304320,24.04,76885.25,0.0,0.94098,8e-05,7.63145]
[1779471305931,24.04,76883.31,0.0,0.94083,8e-05,7.64642]
[1779471307945,24.04,76888.72,0.0,0.94124,8e-05,7.60619]
[1779471308829,24.04,76888.72,0.0,0.94124,8e-05,7.60619]
[1779471308847,24.04,76888.72,0.0,0.94124,8e-05,7.60619]
[1779471309020,24.04,76888.72,0.0,0.94124,8e-05,7.60619]
[1779471312981,24.04,76892.5,0.0,0.94154,7e-05,7.57602]
[1779471318015,24.04,76892.67,0.0,0.94157,7e-05,7.57302]
[1779471319495,24.04,76892.67,0.0,0.94157,7e-05,7.57302]
[1779471319520,24.04,76892.67,0.0,0.94157,7e-05,7.57302]
[1779471319547,24.04,76892.67,0.0,0.94157,7e-05,7.57302]
[1779471319023,24.04,76889.87,0.0,0.94136,7e-05,7.5938]
[1779471320030,24.04,76884.57,0.0,0.94096,8e-05,7.63344]
[1779471321219,24.04,76884.57,0.0,0.94096,8e-05,7.63344]
[1779471321269,24.04,76884.57,0.0,0.94096,8e-05,7.63344]
[1779471325065,24.04,76887.16,0.0,0.94118,8e-05,7.61207]
[1779471327486,24.03,76887.26,0.0,0.94119,8e-05,7.61099]
[1779471327524,24.03,76887.26,0.0,0.94119,8e-05,7.61099]
[1779471328208,24.03,76887.37,0.0,0.9412,8e-05,7.60984]
[1779471329093,24.03,76884.36,0.0,0.94098,8e-05,7.6319]
[1779471330100,24.03,76881.98,0.0,0.9408,8e-05,7.64952]
[1779471330769,24.03,76881.98,0.0,0.9408,8e-05,7.64952]
[1779471333019,24.03,76882.12,0.0,0.94085,8e-05,7.64421]
[1779471333117,24.03,76882.12,0.0,0.94085,8e-05,7.64421]
[1779471333272,24.03,76882.12,0.0,0.94085,8e-05,7.64421]
[1779471333288,24.03,76890.45,0.0,0.94148,7e-05,7.58103]
[1779471334128,24.03,76898.56,0.0,0.94208,7e-05,7.51991]
[1779471337150,24.03,76901.17,0.0,0.94228,7e-05,7.49982]
[1779471338156,24.03,76904.35,0.0,0.94252,7e-05,7.47593]
[1779471338987,24.03,76904.35,0.0,0.94252,7e-05,7.47593]
[1779471339022,24.03,76904.35,0.0,0.94252,7e-05,7.47593]
[1779471343866,24.03,76904.78,0.0,0.94256,7e-05,7.47219]
[1779471344770,24.03,76904.74,0.0,0.94255,7e-05,7.47239]
[1779471350298,24.03,76903.33,0.0,0.94246,7e-05,7.48239]
[1779471350385,24.03,76903.33,0.0,0.94246,7e-05,7.48239]
[1779471350519,24.03,76903.33,0.0,0.94246,7e-05,7.48239]
[1779471357615,24.03,76901.81,0.0,0.94235,7e-05,7.49293]
[1779471357666,24.03,76901.63,0.0,0.94234,7e-05,7.49401]
[1779471357770,24.03,76901.63,0.0,0.94234,7e-05,7.49401]
[1779471363332,24.03,76902.42,0.0,0.94241,7e-05,7.4873]
[1779471365119,24.03,76901.87,0.0,0.94237,7e-05,7.49127]
[1779471365273,24.03,76901.87,0.0,0.94237,7e-05,7.49127]
[1779471365482,24.03,76901.87,0.0,0.94237,7e-05,7.49127]
[1779471365529,24.03,76901.87,0.0,0.94237,7e-05,7.49127]
[1779471365629,24.03,76894.49,0.0,0.94182,7e-05,7.54636]
[1779471367361,24.03,76895.5,0.0,0.9419,7e-05,7.53831]
[1779471370209,24.02,76895.41,0.0,0.9419,7e-05,7.53876]
[1779471370261,24.02,76895.41,0.0,0.9419,7e-05,7.53876]
[1779471371389,24.02,76891.11,0.0,0.94158,7e-05,7.57036]
[1779471372769,24.02,76890.39,0.0,0.94153,7e-05,7.5755]
[1779471377431,24.02,76883.62,0.0,0.94103,8e-05,7.62513]
[1779471378700,24.02,76881.95,0.0,0.94091,8e-05,7.63738]
[1779471381459,24.02,76871.73,0.0,0.94014,8e-05,7.71452]
[1779471382465,24.02,76870.04,0.0,0.94002,8e-05,7.72686]
[1779471387501,24.02,76869.86,0.0,0.94003,8e-05,7.72559]
[1779471388508,24.02,76873.61,0.0,0.94032,8e-05,7.69655]
[1779471389515,24.02,76877.17,0.0,0.94059,8e-05,7.66907]
[1779471394550,24.01,76875.36,0.0,0.9405,8e-05,7.67708]
[1779471399585,24.01,76874.41,0.0,0.94045,8e-05,7.68192]
[1779471404620,24.01,76873.52,0.0,0.94041,8e-05,7.68629]
[1779471408648,24.0,76865.67,0.0,0.93983,8e-05,7.7441]
[1779471410662,24.0,76868.17,0.0,0.94003,8e-05,7.72391]
[1779471413683,24.0,76871.73,0.0,0.94032,8e-05,7.69519]
[1779471416704,24.0,76875.33,0.0,0.94061,8e-05,7.66637]
[1779471421739,24.0,76874.71,0.0,0.94058,8e-05,7.66882]
[1779471424760,23.99,76869.69,0.0,0.94022,8e-05,7.70559]
[1779471429796,23.99,76869.45,0.0,0.94022,8e-05,7.70483]
[1779471434831,23.99,76873.63,0.0,0.94057,8e-05,7.67054]
[1779471436845,23.99,76882.46,0.0,0.94124,8e-05,7.60285]
[1779471437852,23.99,76885.09,0.0,0.94144,8e-05,7.58268]
[1779471442887,23.98,76887.49,0.0,0.94164,7e-05,7.56316]
[1779471447926,23.98,76886.72,0.0,0.94159,7e-05,7.56765]
[1779471448934,23.98,76889.88,0.0,0.94183,7e-05,7.54362]
[1779471449941,23.98,76895.22,0.0,0.94223,7e-05,7.50333]
[1779471451955,23.98,76889.95,0.0,0.94187,7e-05,7.53908]
[1779471456990,23.98,76896.94,0.0,0.9424,7e-05,7.4856]
[1779471461019,23.98,76892.47,0.0,0.94207,7e-05,7.51856]
[1779471466055,23.98,76893.1,0.0,0.94213,7e-05,7.51305]
[1779471471088,23.98,76892.41,0.0,0.94208,7e-05,7.51746]
[1779471476124,23.98,76893.37,0.0,0.94216,7e-05,7.50955]
[1779471481164,23.97,76892.49,0.0,0.9421,7e-05,7.51551]
[1779471486199,23.97,76892.15,0.0,0.94208,7e-05,7.51729]
[1779471492241,23.97,76892.29,0.0,0.9421,7e-05,7.51552]
[1779471497276,23.97,76888.0,0.0,0.94179,7e-05,7.54713]
[1779471499290,23.97,76890.63,0.0,0.94199,7e-05,7.52704]
[1779471504345,23.97,76890.54,0.0,0.94199,7e-05,7.52702]
[1779471509381,23.97,76890.2,0.0,0.94197,7e-05,7.52889]
[1779471514414,23.97,76890.14,0.0,0.94199,7e-05,7.52522]
[1779471516429,23.97,76893.22,0.0,0.94223,7e-05,7.50188]
[1779471518443,23.97,76889.3,0.0,0.94194,7e-05,7.5311]
[1779471523478,23.97,76890.13,0.0,0.942,7e-05,7.52415]
[1779471524485,23.97,76900.65,0.0,0.94279,7e-05,7.44529]
[1779471525492,23.97,76900.79,0.0,0.9428,7e-05,7.44425]
[1779471530527,23.97,76891.5,0.0,0.94211,7e-05,7.51373]
[1779471531534,23.97,76888.55,0.0,0.94189,7e-05,7.53576]
[1779471536571,23.97,76889.89,0.0,0.942,7e-05,7.525]
[1779471541609,23.97,76890.14,0.0,0.94202,7e-05,7.5225]
[1779471542616,23.97,76892.41,0.0,0.94219,7e-05,7.50534]
[1779471547650,23.96,76891.03,0.0,0.94209,7e-05,7.51519]
[1779471549667,23.96,76895.29,0.0,0.94241,7e-05,7.48304]
[1779471551681,23.96,76899.62,0.0,0.94273,7e-05,7.45056]
[1779471552688,23.96,76902.31,0.0,0.94293,7e-05,7.43048]
[1779471554702,23.96,76904.79,0.0,0.94311,7e-05,7.41205]
[1779471559737,23.96,76904.4,0.0,0.94308,7e-05,7.41517]
[1779471565778,23.96,76905.21,0.0,0.94314,7e-05,7.40942]
[1779471566786,23.96,76908.04,0.0,0.94335,7e-05,7.38842]
[1779471567793,23.97,76914.78,0.0,0.94384,7e-05,7.33854]
[1779471572828,23.97,76917.96,0.0,0.94409,7e-05,7.31242]
[1779471573835,23.97,76923.28,0.0,0.94447,7e-05,7.2734]
[1779471575193,23.97,76924.27,0.0,0.94454,7e-05,7.26637]
[1779471575280,23.97,76924.27,0.0,0.94454,7e-05,7.26637]
[1779471576020,23.97,76924.27,0.0,0.94453,7e-05,7.26663]
[1779471578870,23.97,76929.43,0.0,0.9449,7e-05,7.22951]
[1779471583905,23.97,76930.36,0.0,0.94495,7e-05,7.22433]
[1779471588951,23.97,76929.44,0.0,0.94487,7e-05,7.23273]
[1779471589007,23.97,76925.42,0.0,0.94458,7e-05,7.26223]
[1779471590953,23.97,76921.67,0.0,0.9443,7e-05,7.29039]
[1779471592968,23.97,76919.29,0.0,0.94413,7e-05,7.30838]
[1779471594982,23.97,76921.73,0.0,0.9443,7e-05,7.2908]
[1779471600027,23.98,76923.56,0.0,0.94442,7e-05,7.27855]
[1779471605062,23.98,76925.01,0.0,0.94451,7e-05,7.26919]
[1779471606069,23.98,76929.09,0.0,0.9448,7e-05,7.23949]
[1779471607076,23.98,76932.69,0.0,0.94506,7e-05,7.21342]
[1779471609090,23.98,76934.98,0.0,0.94521,7e-05,7.19737]
[1779471614127,23.98,76936.95,0.0,0.94533,7e-05,7.18489]
[1779471619162,23.98,76935.82,0.0,0.94524,7e-05,7.19504]
[1779471621176,23.99,76939.33,0.0,0.94548,7e-05,7.17017]
[1779471626211,23.99,76936.39,0.0,0.94525,7e-05,7.19365]
[1779471629235,23.99,76929.17,0.0,0.94472,7e-05,7.24764]
[1779471630242,23.99,76926.33,0.0,0.94451,7e-05,7.26884]
[1779471632256,23.99,76925.59,0.0,0.94448,7e-05,7.2714]
[1779471637291,23.99,76925.73,0.0,0.94448,7e-05,7.27153]
[1779471642326,23.99,76926.9,0.0,0.94455,7e-05,7.26403]
[1779471647361,23.99,76926.13,0.0,0.94449,7e-05,7.27076]
[1779471652395,24.0,76926.45,0.0,0.9445,7e-05,7.2696]
[1779471657439,24.0,76926.43,0.0,0.94449,7e-05,7.27073]
[1779471659453,24.0,76928.73,0.0,0.94465,7e-05,7.25421]
[1779471661467,24.0,76932.44,0.0,0.94491,7e-05,7.22742]
[1779471662474,24.0,76938.55,0.0,0.94534,7e-05,7.18303]
[1779471663481,24.0,76942.71,0.0,0.94564,7e-05,7.15306]
[1779471668516,24.0,76945.33,0.0,0.9458,7e-05,7.13594]
[1779471671537,24.0,76941.13,0.0,0.94549,7e-05,7.16767]
[1779471672544,24.0,76936.52,0.0,0.94516,7e-05,7.20164]
[1779471673551,24.0,76929.34,0.0,0.94465,7e-05,7.25449]
[1779471674558,24.0,76924.19,0.0,0.94427,7e-05,7.29253]
[1779471679593,24.01,76923.55,0.0,0.94422,7e-05,7.29795]
[1779471684628,24.01,76923.69,0.0,0.94422,7e-05,7.29759]
[1779471685635,24.01,76920.33,0.0,0.94398,7e-05,7.32248]
[1779471689664,24.01,76922.63,0.0,0.94414,7e-05,7.30591]
[1779471694698,24.01,76922.52,0.0,0.94415,7e-05,7.30392]
[1779471699734,24.01,76922.5,0.0,0.94415,7e-05,7.30469]
[1779471704768,24.01,76923.23,0.0,0.94419,7e-05,7.29994]
[1779471709804,24.01,76922.91,0.0,0.94416,7e-05,7.30296]
[1779471711818,24.01,76931.73,0.0,0.94479,7e-05,7.23846]
[1779471714839,24.01,76932.65,0.0,0.94485,7e-05,7.23245]
[1779471718867,24.01,76929.23,0.0,0.9446,7e-05,7.25857]
[1779471719874,24.01,76920.67,0.0,0.94398,7e-05,7.32175]
[1779471721888,24.01,76919.15,0.0,0.94387,7e-05,7.33319]
[1779471725916,24.01,76914.37,0.0,0.94351,7e-05,7.36901]
[1779471726923,24.01,76909.91,0.0,0.94319,7e-05,7.40215]
[1779471731958,24.01,76907.93,0.0,0.94304,7e-05,7.41689]
[1779471736993,24.01,76907.92,0.0,0.94304,7e-05,7.41689]
[1779471742030,24.01,76908.33,0.0,0.94307,7e-05,7.41373]
[1779471745051,24.01,76905.37,0.0,0.94286,7e-05,7.43567]
[1779471746058,24.01,76901.63,0.0,0.94258,7e-05,7.46347]
[1779471751093,24.01,76903.33,0.0,0.94273,7e-05,7.44679]
[1779471753107,24.01,76906.9,0.0,0.943,7e-05,7.42006]
[1779471757135,24.01,76909.3,0.0,0.94318,7e-05,7.40206]
[1779471762170,24.01,76909.24,0.0,0.94317,7e-05,7.4024]
[1779471767205,24.01,76908.63,0.0,0.94313,7e-05,7.40682]
[1779471772240,24.01,76909.17,0.0,0.94317,7e-05,7.40271]
[1779471777275,24.01,76912.98,0.0,0.94345,7e-05,7.37435]
[1779471782314,24.01,76913.7,0.0,0.9435,7e-05,7.36917]
[1779471783316,24.01,76918.52,0.0,0.94385,7e-05,7.33361]
[1779471788352,24.01,76919.51,0.0,0.94392,7e-05,7.3268]
[1779471793387,24.01,76919.46,0.0,0.94391,7e-05,7.32769]
[1779471797415,24.01,76921.78,0.0,0.94407,7e-05,7.31099]
[1779471802451,24.02,76922.39,0.0,0.94411,7e-05,7.30713]
[1779471807485,24.02,76924.82,0.0,0.94428,7e-05,7.28991]
[1779471808492,24.02,76929.16,0.0,0.94459,7e-05,7.25817]
[1779471812520,24.02,76930.13,0.0,0.94467,7e-05,7.24874]
[1779471817555,24.02,76931.88,0.0,0.94479,7e-05,7.23718]
[1779471820576,24.02,76925.7,0.0,0.94434,7e-05,7.28334]
[1779471821583,24.02,76922.0,0.0,0.94407,7e-05,7.31077]
[1779471825611,24.02,76919.23,0.0,0.94386,7e-05,7.33175]
[1779471831653,24.02,76919.23,0.0,0.94385,7e-05,7.33246]
[1779471836691,24.02,76920.23,0.0,0.94392,7e-05,7.32567]
[1779471840719,24.02,76922.59,0.0,0.94409,7e-05,7.30877]
[1779471843740,24.02,76925.37,0.0,0.94428,7e-05,7.28873]
[1779471844747,24.02,76928.11,0.0,0.94448,7e-05,7.26878]
[1779471845754,24.03,76930.69,0.0,0.94466,7e-05,7.25007]
[1779471851796,24.03,76932.25,0.0,0.94476,7e-05,7.24018]
[1779471856830,24.03,76932.32,0.0,0.94475,7e-05,7.24101]
[1779471857838,24.03,76924.37,0.0,0.94418,7e-05,7.29962]
[1779471859852,24.03,76923.07,0.0,0.94408,7e-05,7.3095]
[1779471864887,24.03,76918.4,0.0,0.94373,7e-05,7.34463]
[1779471870928,24.03,76917.33,0.0,0.94365,7e-05,7.35307]
[1779471877978,24.03,76917.01,0.0,0.94365,7e-05,7.35254]
[1779471879995,24.03,76909.64,0.0,0.94311,7e-05,7.40725]
[1779471881002,24.03,76907.27,0.0,0.94293,7e-05,7.42485]
[1779471882009,24.03,76903.94,0.0,0.94269,7e-05,7.44957]
[1779471887044,24.03,76903.88,0.0,0.94269,7e-05,7.44958]
[1779471890066,24.03,76899.14,0.0,0.94234,7e-05,7.48467]
[1779471891072,24.03,76894.27,0.0,0.94198,7e-05,7.52095]
[1779471892079,24.03,76891.01,0.0,0.94174,7e-05,7.5452]
[1779471897114,24.03,76890.19,0.0,0.94169,7e-05,7.55018]
[1779471902149,24.03,76891.15,0.0,0.94177,7e-05,7.54185]
[1779471905170,24.03,76894.24,0.0,0.94201,7e-05,7.51807]
[1779471911050,24.03,76893.96,0.0,0.94199,7e-05,7.51953]
[1779471914233,24.03,76890.23,0.0,0.94172,7e-05,7.54669]
[1779471915933,24.02,76887.15,0.0,0.9415,8e-05,7.56938]
[1779471921283,24.02,76888.19,0.0,0.94159,7e-05,7.56036]
[1779471926318,24.02,76886.1,0.0,0.94144,8e-05,7.57498]
[1779471927325,24.02,76881.32,0.0,0.94108,8e-05,7.61076]
[1779471928960,24.02,76875.71,0.0,0.94067,8e-05,7.6525]
[1779471934375,24.02,76875.3,0.0,0.94068,8e-05,7.65027]
[1779471937396,24.02,76866.38,0.0,0.94001,8e-05,7.71685]
[1779471942431,24.01,76868.95,0.0,0.94023,8e-05,7.69496]
[1779471948473,24.01,76869.79,0.0,0.94032,8e-05,7.68589]
[1779471953508,24.01,76868.49,0.0,0.94024,8e-05,7.69347]
[1779471958545,24.0,76866.51,0.0,0.94012,8e-05,7.70609]
[1779471961566,24.0,76862.53,0.0,0.93983,8e-05,7.7349]
[1779471962574,24.0,76852.3,0.0,0.93904,8e-05,7.81265]
[1779471963581,24.0,76844.95,0.0,0.93847,8e-05,7.86861]
[1779471964588,24.0,76845.51,0.0,0.93852,8e-05,7.86363]
[1779471966602,24.0,76848.12,0.0,0.93874,8e-05,7.84204]
[1779471968616,24.0,76850.61,0.0,0.93895,8e-05,7.82145]
[1779471974659,23.99,76851.04,0.0,0.93903,8e-05,7.8141]
[1779471979694,23.99,76850.74,0.0,0.93904,8e-05,7.81308]
[1779471984729,23.98,76849.76,0.0,0.939,8e-05,7.81663]
[1779471989764,23.98,76849.47,0.0,0.93901,8e-05,7.81551]
[1779471994179,23.97,76849.37,0.0,0.93905,8e-05,7.81078]
[1779471994723,23.97,76848.8,0.0,0.93901,8e-05,7.8145]
[1779471994996,23.97,76838.38,0.0,0.9382,8e-05,7.89412]
[1779471995814,23.97,76837.33,0.0,0.93812,8e-05,7.90214]
[1779471996777,23.97,76837.33,0.0,0.93812,8e-05,7.90214]
[1779472001507,23.97,76835.4,0.0,0.93797,8e-05,7.91651]
[1779472001525,23.97,76835.4,0.0,0.93797,8e-05,7.91651]
[1779472001544,23.97,76835.4,0.0,0.93797,8e-05,7.91651]
[1779472002060,23.97,76835.4,0.0,0.93797,8e-05,7.91651]
[1779472002270,23.97,76835.4,0.0,0.93797,8e-05,7.91651]
[1779472007898,23.97,76834.88,0.0,0.93793,8e-05,7.92048]
[1779472009912,23.97,76831.54,0.0,0.93767,8e-05,7.94635]
[1779472012298,23.97,76829.86,0.0,0.93754,8e-05,7.95935]
[1779472012349,23.97,76830.13,0.0,0.93756,8e-05,7.9572]
[1779472012522,23.97,76830.13,0.0,0.93756,8e-05,7.9572]
[1779472014947,23.97,76821.87,0.0,0.9369,8e-05,8.02203]
[1779472017229,23.97,76820.35,0.0,0.93677,8e-05,8.03445]
[1779472017255,23.97,76820.35,0.0,0.93677,8e-05,8.03445]
[1779472017274,23.97,76820.35,0.0,0.93677,8e-05,8.03445]
[1779472017968,23.97,76817.64,0.0,0.93654,8e-05,8.05671]
[1779472019982,23.98,76811.34,0.0,0.93603,8e-05,8.10704]
[1779472021998,23.98,76822.01,0.0,0.93687,8e-05,8.02441]
[1779472023005,23.98,76823.63,0.0,0.937,8e-05,8.01234]
[1779472025197,23.98,76825.7,0.0,0.93716,8e-05,7.9968]
[1779472025235,23.98,76825.7,0.0,0.93716,8e-05,7.9968]
[1779472025269,23.98,76825.7,0.0,0.93716,8e-05,7.9968]
[1779472031062,23.98,76825.55,0.0,0.9371,8e-05,8.00226]
[1779472032229,23.98,76825.55,0.0,0.9371,8e-05,8.00226]
[1779472032275,23.98,76825.55,0.0,0.9371,8e-05,8.00226]
[1779472032279,23.98,76825.55,0.0,0.9371,8e-05,8.00226]
[1779472038111,23.99,76825.44,0.0,0.93704,8e-05,8.00794]
[1779472040582,23.99,76825.6,0.0,0.93704,8e-05,8.00818]
[1779472040769,23.99,76825.6,0.0,0.93704,8e-05,8.00818]
[1779472045162,24.0,76828.67,0.0,0.93725,8e-05,7.98802]
[1779472046168,24.0,76833.37,0.0,0.93761,8e-05,7.95232]
[1779472047916,24.0,76834.15,0.0,0.93766,8e-05,7.94711]
[1779472047966,24.0,76834.15,0.0,0.93766,8e-05,7.94711]
[1779472048021,24.0,76834.15,0.0,0.93766,8e-05,7.94711]
[1779472052212,24.0,76839.2,0.0,0.93805,8e-05,7.90809]
[1779472055342,24.0,76839.98,0.0,0.93811,8e-05,7.90281]
[1779472055393,24.0,76839.58,0.0,0.93807,8e-05,7.90586]
[1779472055518,24.0,76839.58,0.0,0.93807,8e-05,7.90586]
[1779472061275,24.0,76839.63,0.0,0.93808,8e-05,7.90517]
[1779472065303,24.0,76843.31,0.0,0.93837,8e-05,7.87659]
[1779472068254,24.0,76845.52,0.0,0.93854,8e-05,7.85956]
[1779472068272,24.0,76845.52,0.0,0.93854,8e-05,7.85956]
[1779472068301,24.0,76845.52,0.0,0.93854,8e-05,7.85956]
[1779472069379,24.0,76848.92,0.0,0.93881,8e-05,7.83348]
[1779472072464,24.0,76848.35,0.0,0.93878,8e-05,7.83661]
[1779472072514,24.0,76848.35,0.0,0.93878,8e-05,7.83661]
[1779472072519,24.0,76848.35,0.0,0.93878,8e-05,7.83661]
[1779472075253,24.0,76848.91,0.0,0.93883,8e-05,7.83104]
[1779472075268,24.0,76848.91,0.0,0.93883,8e-05,7.83104]
[1779472075421,24.0,76838.65,0.0,0.93804,8e-05,7.90884]
[1779472076428,24.0,76832.59,0.0,0.93757,8e-05,7.955]
[1779472077533,24.0,76832.59,0.0,0.93757,8e-05,7.955]
[1779472077585,24.0,76832.59,0.0,0.93757,8e-05,7.955]
[1779472077771,24.0,76832.59,0.0,0.93757,8e-05,7.955]
[1779472079893,24.0,76830.09,0.0,0.93738,8e-05,7.9741]
[1779472079943,24.0,76830.09,0.0,0.93738,8e-05,7.9741]
[1779472080022,24.0,76830.09,0.0,0.93738,8e-05,7.9741]
[1779472080122,24.0,76826.98,0.0,0.93714,8e-05,7.99789]
[1779472081462,24.0,76824.36,0.0,0.93692,8e-05,8.01889]
[1779472083477,24.0,76820.5,0.0,0.93662,8e-05,8.04852]
[1779472086498,24.0,76817.44,0.0,0.93636,8e-05,8.0734]
[1779472088499,24.0,76817.36,0.0,0.93635,8e-05,8.07455]
[1779472088520,24.0,76817.36,0.0,0.93635,8e-05,8.07455]
[1779472088546,24.0,76817.36,0.0,0.93635,8e-05,8.07455]
[1779472088922,24.0,76817.36,0.0,0.93635,8e-05,8.07455]
[1779472089021,24.0,76817.36,0.0,0.93635,8e-05,8.07455]
[1779472090525,24.0,76822.09,0.0,0.93671,8e-05,8.03917]
[1779472091832,24.0,76822.09,0.0,0.93671,8e-05,8.03917]
[1779472091884,24.0,76822.09,0.0,0.93671,8e-05,8.03917]
[1779472092018,24.0,76822.09,0.0,0.93671,8e-05,8.03917]
[1779472094907,24.0,76823.09,0.0,0.93677,8e-05,8.03316]
[1779472094981,24.0,76823.09,0.0,0.93677,8e-05,8.03316]
[1779472095026,24.0,76823.09,0.0,0.93677,8e-05,8.03316]
[1779472100596,24.01,76823.51,0.0,0.93676,8e-05,8.03421]
[1779472101870,24.01,76823.51,0.0,0.93676,8e-05,8.03421]
[1779472101918,24.01,76823.51,0.0,0.93676,8e-05,8.03421]
[1779472102021,24.01,76823.51,0.0,0.93676,8e-05,8.03421]
[1779472104625,24.01,76820.98,0.0,0.93654,8e-05,8.05641]
[1779472108274,24.01,76819.16,0.0,0.93638,8e-05,8.07179]
[1779472108288,24.01,76819.16,0.0,0.93638,8e-05,8.07179]
[1779472108524,24.02,76819.52,0.0,0.9364,8e-05,8.07011]
[1779472116709,24.02,76816.1,0.0,0.9361,8e-05,8.09762]
[1779472117717,24.02,76810.81,0.0,0.93567,8e-05,8.13963]
[1779472119237,24.02,76810.81,0.0,0.93567,8e-05,8.13963]
[1779472119270,24.02,76810.81,0.0,0.93567,8e-05,8.13963]
[1779472119286,24.02,76810.81,0.0,0.93567,8e-05,8.13963]
[1779472119695,24.02,76809.11,0.0,0.93552,8e-05,8.15396]
[1779472119776,24.02,76809.11,0.0,0.93552,8e-05,8.15396]
[1779472120740,24.02,76796.01,0.0,0.93445,8e-05,8.25769]
[1779472121747,24.02,76789.15,0.0,0.93388,8e-05,8.3125]
[1779472123287,24.02,76789.15,0.0,0.93388,8e-05,8.3125]
[1779472123386,24.02,76789.15,0.0,0.93388,8e-05,8.3125]
[1779472123389,24.02,76788.34,0.0,0.93381,8e-05,8.31938]
[1779472123518,24.02,76788.34,0.0,0.93381,8e-05,8.31938]
[1779472125775,24.02,76775.19,0.0,0.93271,8e-05,8.42454]
[1779472128795,24.02,76775.36,0.0,0.93273,8e-05,8.42324]
[1779472130528,24.02,76775.09,0.0,0.9327,8e-05,8.42538]
[1779472130578,24.02,76775.09,0.0,0.9327,8e-05,8.42538]
[1779472130777,24.02,76775.09,0.0,0.9327,8e-05,8.42538]
[1779472135371,24.02,76771.99,0.0,0.93244,8e-05,8.45002]
[1779472137542,24.02,76771.02,0.0,0.93236,8e-05,8.45772]
[1779472137594,24.02,76771.02,0.0,0.93236,8e-05,8.45772]
[1779472137770,24.02,76771.02,0.0,0.93236,8e-05,8.45772]
[1779472140237,24.02,76771.06,0.0,0.93237,8e-05,8.45723]
[1779472140270,24.02,76771.06,0.0,0.93237,8e-05,8.45723]
[1779472141888,24.02,76775.43,0.0,0.93274,8e-05,8.42196]
[1779472144213,24.02,76777.51,0.0,0.93291,8e-05,8.40527]
[1779472144265,24.02,76777.51,0.0,0.93291,8e-05,8.40527]
[1779472144522,24.02,76778.8,0.0,0.93302,8e-05,8.39492]
[1779472149943,24.02,76781.22,0.0,0.93322,8e-05,8.37572]
[1779472154979,24.02,76784.32,0.0,0.93348,8e-05,8.35106]
[1779472157040,24.02,76754.06,0.0,0.93093,9e-05,8.594]
[1779472157497,24.02,76754.06,0.0,0.93093,9e-05,8.594]
[1779472157978,24.02,76754.06,0.0,0.93093,9e-05,8.594]
[1779472158009,24.02,76738.79,0.0,0.92961,9e-05,8.71835]
[1779472158528,24.02,76738.79,0.0,0.92961,9e-05,8.71835]
[1779472159016,24.02,76741.68,0.0,0.92986,9e-05,8.6949]
[1779472160422,24.02,76741.68,0.0,0.92986,9e-05,8.6949]
[1779472163044,24.03,76735.5,0.0,0.9293,9e-05,8.74717]
[1779472168079,24.04,76735.48,0.0,0.9292,9e-05,8.75718]
[1779472170093,24.06,76741.77,0.0,0.92957,9e-05,8.72206]
[1779472175231,24.07,76742.82,0.0,0.9296,9e-05,8.71842]
[1779472175271,24.07,76742.82,0.0,0.9296,9e-05,8.71842]
[1779472175980,24.11,76742.82,0.0,0.92925,9e-05,8.75176]
[1779472178546,24.12,76746.75,0.0,0.92956,9e-05,8.72231]
[1779472178570,24.12,76746.75,0.0,0.92956,9e-05,8.72231]
[1779472178769,24.12,76746.75,0.0,0.92956,9e-05,8.72231]
[1779472179156,24.12,76747.31,0.0,0.9296,9e-05,8.71861]
[1779472184198,24.12,76746.84,0.0,0.92958,9e-05,8.72062]
[1779472185821,24.12,76746.62,0.0,0.92957,9e-05,8.72189]
[1779472185873,24.12,76746.62,0.0,0.92957,9e-05,8.72189]
[1779472186021,24.12,76746.62,0.0,0.92957,9e-05,8.72189]
[1779472187330,24.12,76746.58,0.0,0.92957,9e-05,8.7217]
[1779472187381,24.12,76746.58,0.0,0.92957,9e-05,8.7217]
[1779472187389,24.11,76746.77,0.0,0.92959,9e-05,8.71965]
[1779472187520,24.11,76746.77,0.0,0.92959,9e-05,8.71965]
[1779472193261,24.11,76747.16,0.0,0.92963,9e-05,8.71566]
[1779472194291,24.11,76747.16,0.0,0.92963,9e-05,8.71566]
[1779472194445,24.11,76747.16,0.0,0.92963,9e-05,8.71566]
[1779472194445,24.11,76739.58,0.0,0.92897,9e-05,8.77757]
[1779472194522,24.11,76739.58,0.0,0.92897,9e-05,8.77757]
[1779472195594,24.11,76737.67,0.0,0.92881,9e-05,8.79328]
[1779472195640,24.11,76737.67,0.0,0.92881,9e-05,8.79328]
[1779472195772,24.11,76737.67,0.0,0.92881,9e-05,8.79328]
[1779472196284,24.11,76737.53,0.0,0.92879,9e-05,8.79452]
[1779472201310,24.11,76733.36,0.0,0.92843,9e-05,8.82891]
[1779472201317,24.11,76733.36,0.0,0.92843,9e-05,8.82891]
[1779472201528,24.11,76731.94,0.0,0.9283,9e-05,8.84056]
[1779472202777,24.11,76731.9,0.0,0.9283,9e-05,8.8409]
[1779472202829,24.11,76731.9,0.0,0.9283,9e-05,8.8409]
[1779472203023,24.11,76731.9,0.0,0.9283,9e-05,8.8409]
[1779472203335,24.11,76731.65,0.0,0.92827,9e-05,8.84296]
[1779472205350,24.12,76738.26,0.0,0.92885,9e-05,8.7896]
[1779472206384,24.12,76738.26,0.0,0.92885,9e-05,8.7896]
[1779472206505,24.12,76738.26,0.0,0.92885,9e-05,8.7896]
[1779472206524,24.12,76741.75,0.0,0.92914,9e-05,8.76189]
[1779472207738,24.12,76741.79,0.0,0.92914,9e-05,8.76235]
[1779472207753,24.12,76741.79,0.0,0.92914,9e-05,8.76235]
[1779472207772,24.12,76741.79,0.0,0.92914,9e-05,8.76235]
[1779472208372,24.12,76740.32,0.0,0.92901,9e-05,8.77447]
[1779472213406,24.12,76738.38,0.0,0.92881,9e-05,8.7928]
[1779472214594,24.12,76738.5,0.0,0.92882,9e-05,8.79257]
[1779472214646,24.12,76738.5,0.0,0.92882,9e-05,8.79257]
[1779472214771,24.12,76738.5,0.0,0.92882,9e-05,8.79257]
[1779472215367,24.12,76738.5,0.0,0.92882,9e-05,8.79257]
[1779472215419,24.12,76738.5,0.0,0.92882,9e-05,8.79257]
[1779472215420,24.12,76737.37,0.0,0.92871,9e-05,8.80254]
[1779472215524,24.12,76737.37,0.0,0.92871,9e-05,8.80254]
[1779472221462,24.13,76739.22,0.0,0.92882,9e-05,8.79196]
[1779472226056,24.13,76739.18,0.0,0.92879,9e-05,8.79536]
[1779472226108,24.13,76739.18,0.0,0.92879,9e-05,8.79536]
[1779472226209,24.13,76739.18,0.0,0.92879,9e-05,8.79536]
[1779472226211,24.13,76739.18,0.0,0.92879,9e-05,8.79536]
[1779472226273,24.13,76739.18,0.0,0.92879,9e-05,8.79536]
[1779472226497,24.13,76741.0,0.0,0.92894,9e-05,8.78129]
[1779472231533,24.14,76741.2,0.0,0.92894,9e-05,8.77995]
[1779472236008,24.14,76740.79,0.0,0.92888,9e-05,8.78564]
[1779472236022,24.14,76740.79,0.0,0.92888,9e-05,8.78564]
[1779472237339,24.14,76739.83,0.0,0.92878,9e-05,8.79501]
[1779472237390,24.14,76739.83,0.0,0.92878,9e-05,8.79501]
[1779472237522,24.14,76739.83,0.0,0.92878,9e-05,8.79501]
[1779472237492,24.14,76739.37,0.0,0.92873,9e-05,8.79951]
[1779472239057,24.14,76739.37,0.0,0.92873,9e-05,8.79951]
[1779472242521,24.15,76739.44,0.0,0.92871,9e-05,8.8012]
[1779472244429,24.15,76739.44,0.0,0.9287,9e-05,8.8027]
[1779472244481,24.15,76739.44,0.0,0.9287,9e-05,8.8027]
[1779472244524,24.15,76739.44,0.0,0.9287,9e-05,8.8027]
[1779472244623,24.15,76729.9,0.0,0.92785,9e-05,8.88138]
[1779472245930,24.15,76729.9,0.0,0.92785,9e-05,8.88138]
[1779472245937,24.15,76729.9,0.0,0.92785,9e-05,8.88138]
[1779472246025,24.15,76729.9,0.0,0.92785,9e-05,8.88138]
[1779472246121,24.15,76729.32,0.0,0.92779,9e-05,8.88736]
[1779472249659,24.15,76722.3,0.0,0.92715,9e-05,8.94676]
[1779472251191,24.15,76722.3,0.0,0.92715,9e-05,8.94676]
[1779472251243,24.15,76722.3,0.0,0.92715,9e-05,8.94676]
[1779472252475,24.16,76719.28,0.0,0.92687,9e-05,8.97259]
[1779472252530,24.16,76719.28,0.0,0.92687,9e-05,8.97259]
[1779472252476,24.16,76717.54,0.0,0.92671,9e-05,8.98736]
[1779472256969,24.16,76718.53,0.0,0.92679,9e-05,8.9805]
[1779472257021,24.16,76718.53,0.0,0.92679,9e-05,8.9805]
[1779472257224,24.16,76718.53,0.0,0.92679,9e-05,8.9805]
[1779472258020,24.16,76718.93,0.0,0.92681,9e-05,8.97808]
[1779472259863,24.16,76718.67,0.0,0.92678,9e-05,8.98065]
[1779472259914,24.16,76718.67,0.0,0.92678,9e-05,8.98065]
[1779472260026,24.16,76718.67,0.0,0.92678,9e-05,8.98065]
[1779472260090,24.16,76718.69,0.0,0.92678,9e-05,8.98134]
[1779472264941,24.16,76718.89,0.0,0.92678,9e-05,8.98098]
[1779472264974,24.16,76718.89,0.0,0.92678,9e-05,8.98098]
[1779472265023,24.16,76718.89,0.0,0.92678,9e-05,8.98098]
[1779472265075,24.16,76719.23,0.0,0.92681,9e-05,8.97859]
[1779472270807,24.17,76717.03,0.0,0.92659,9e-05,8.99914]
[1779472274061,24.17,76719.4,0.0,0.92679,9e-05,8.98038]
[1779472274275,24.17,76719.4,0.0,0.92679,9e-05,8.98038]
[1779472274334,24.17,76721.55,0.0,0.92697,9e-05,8.96352]
[1779472278862,24.17,76729.46,0.0,0.92765,9e-05,8.9004]
[1779472280048,24.17,76729.46,0.0,0.92765,9e-05,8.9004]
[1779472280095,24.17,76729.46,0.0,0.92765,9e-05,8.9004]
[1779472280274,24.17,76729.46,0.0,0.92765,9e-05,8.9004]
[1779472280306,24.17,76731.86,0.0,0.92787,9e-05,8.88045]
[1779472284709,24.17,76734.09,0.0,0.92807,9e-05,8.86169]
[1779472284760,24.17,76734.09,0.0,0.92807,9e-05,8.86169]
[1779472284776,24.17,76734.09,0.0,0.92807,9e-05,8.86169]
[1779472284907,24.17,76733.45,0.0,0.92801,9e-05,8.86675]
[1779472287928,24.17,76729.59,0.0,0.92768,9e-05,8.89791]
[1779472288921,24.17,76729.59,0.0,0.92768,9e-05,8.89791]
[1779472289027,24.17,76729.59,0.0,0.92768,9e-05,8.89791]
[1779472289117,24.17,76724.87,0.0,0.92725,9e-05,8.93775]
[1779472294499,24.17,76724.09,0.0,0.9272,9e-05,8.94143]
[1779472294524,24.17,76724.09,0.0,0.9272,9e-05,8.94143]
[1779472293972,24.17,76730.07,0.0,0.92771,9e-05,8.89335]
[1779472294770,24.17,76730.07,0.0,0.92771,9e-05,8.89335]
[1779472294979,24.17,76733.78,0.0,0.92804,9e-05,8.86275]
[1779472296993,24.17,76733.79,0.0,0.92805,9e-05,8.8624]
[1779472302031,24.17,76732.76,0.0,0.92796,9e-05,8.8703]
[1779472307345,24.17,76732.97,0.0,0.92798,9e-05,8.86819]
[1779472307523,24.17,76732.97,0.0,0.92798,9e-05,8.86819]
[1779472307556,24.17,76733.59,0.0,0.92804,9e-05,8.86295]
[1779472313107,24.17,76732.88,0.0,0.92798,9e-05,8.86831]
[1779472318145,24.17,76733.76,0.0,0.92806,9e-05,8.86078]
[1779472319944,24.17,76733.94,0.0,0.92808,9e-05,8.85926]
[1779472319996,24.17,76733.94,0.0,0.92808,9e-05,8.85926]
[1779472320024,24.17,76733.94,0.0,0.92808,9e-05,8.85926]
[1779472320159,24.17,76734.03,0.0,0.92809,9e-05,8.85848]
[1779472325194,24.17,76734.16,0.0,0.9281,9e-05,8.85721]
[1779472327133,24.17,76734.16,0.0,0.9281,9e-05,8.85721]
[1779472327184,24.17,76734.16,0.0,0.9281,9e-05,8.85721]
[1779472327270,24.17,76734.16,0.0,0.9281,9e-05,8.85721]
[1779472327285,24.17,76734.09,0.0,0.9281,9e-05,8.85771]
[1779472330091,24.17,76734.15,0.0,0.9281,9e-05,8.85715]
[1779472330126,24.17,76734.15,0.0,0.9281,9e-05,8.85715]
[1779472330229,24.17,76730.07,0.0,0.92774,9e-05,8.89049]
[1779472333761,24.17,76729.17,0.0,0.92767,9e-05,8.89757]
[1779472335264,24.17,76729.23,0.0,0.92768,9e-05,8.8969]
[1779472338286,24.17,76721.83,0.0,0.92702,9e-05,8.95813]
[1779472339917,24.17,76719.48,0.0,0.9268,9e-05,8.97802]
[1779472339923,24.17,76719.48,0.0,0.9268,9e-05,8.97802]
[1779472340032,24.17,76719.48,0.0,0.9268,9e-05,8.97802]
[1779472340300,24.17,76721.33,0.0,0.92696,9e-05,8.96332]
[1779472340707,24.17,76721.33,0.0,0.92696,9e-05,8.96332]
[1779472340757,24.17,76721.33,0.0,0.92696,9e-05,8.96332]
[1779472340770,24.17,76721.33,0.0,0.92696,9e-05,8.96332]
[1779472347349,24.17,76719.7,0.0,0.92681,9e-05,8.9773]
[1779472352384,24.17,76719.56,0.0,0.92683,9e-05,8.97422]
[1779472360706,24.17,76719.53,0.0,0.92683,9e-05,8.97436]
[1779472360758,24.17,76719.53,0.0,0.92683,9e-05,8.97436]
[1779472360773,24.17,76719.53,0.0,0.92683,9e-05,8.97436]
[1779472360857,24.17,76719.53,0.0,0.92681,9e-05,8.97611]
[1779472361883,24.17,76719.53,0.0,0.92681,9e-05,8.97611]
[1779472361935,24.17,76719.53,0.0,0.92681,9e-05,8.97611]
[1779472362020,24.17,76719.53,0.0,0.92681,9e-05,8.97611]
[1779472364258,24.17,76722.52,0.0,0.92706,9e-05,8.95306]
[1779472364274,24.17,76722.52,0.0,0.92706,9e-05,8.95306]
[1779472364309,24.17,76722.52,0.0,0.92706,9e-05,8.95306]
[1779472369523,24.18,76725.55,0.0,0.9273,9e-05,8.93102]
[1779472369770,24.18,76725.52,0.0,0.92729,9e-05,8.93185]
[1779472372020,24.18,76723.71,0.0,0.92711,9e-05,8.94787]
[1779472372175,24.18,76723.71,0.0,0.92711,9e-05,8.94787]
[1779472372269,24.18,76723.71,0.0,0.92711,9e-05,8.94787]
[1779472372524,24.18,76722.12,0.0,0.92697,9e-05,8.9615]
[1779472373298,24.18,76722.12,0.0,0.92697,9e-05,8.9615]
[1779472373339,24.18,76722.12,0.0,0.92697,9e-05,8.9615]
[1779472373523,24.18,76722.12,0.0,0.92697,9e-05,8.9615]
[1779472378566,24.19,76720.84,0.0,0.92682,9e-05,8.9751]
[1779472378759,24.19,76720.84,0.0,0.92682,9e-05,8.9751]
[1779472378769,24.19,76720.84,0.0,0.92682,9e-05,8.9751]
[1779472379573,24.19,76722.07,0.0,0.92692,9e-05,8.9655]
[1779472379917,24.19,76722.07,0.0,0.92692,9e-05,8.9655]
[1779472380103,24.19,76722.07,0.0,0.92692,9e-05,8.9655]
[1779472380150,24.19,76722.07,0.0,0.92692,9e-05,8.9655]
[1779472380273,24.19,76722.07,0.0,0.92692,9e-05,8.9655]
[1779472381677,24.19,76721.18,0.0,0.92684,9e-05,8.97334]
[1779472381684,24.19,76721.18,0.0,0.92684,9e-05,8.97334]
[1779472381772,24.19,76721.68,0.0,0.92688,9e-05,8.96974]
[1779472382594,24.19,76723.07,0.0,0.927,9e-05,8.95884]
[1779472385156,24.19,76724.18,0.0,0.92708,9e-05,8.95078]
[1779472385208,24.19,76724.18,0.0,0.92708,9e-05,8.95078]
[1779472385272,24.19,76724.18,0.0,0.92708,9e-05,8.95078]
[1779472386555,24.19,76724.91,0.0,0.92714,9e-05,8.94533]
[1779472386607,24.19,76724.91,0.0,0.92714,9e-05,8.94533]
[1779472386656,24.19,76724.75,0.0,0.92712,9e-05,8.9472]
[1779472386772,24.19,76724.75,0.0,0.92712,9e-05,8.9472]
[1779472387630,24.19,76725.26,0.0,0.92716,9e-05,8.94356]
[1779472391656,24.19,76724.74,0.0,0.9271,9e-05,8.94947]
[1779472391691,24.19,76724.74,0.0,0.9271,9e-05,8.94947]
[1779472391774,24.19,76724.81,0.0,0.9271,9e-05,8.94943]
[1779472396909,24.2,76727.6,0.0,0.92732,9e-05,8.92926]
[1779472397018,24.2,76727.6,0.0,0.92732,9e-05,8.92926]
[1779472397389,24.2,76727.6,0.0,0.92732,9e-05,8.92926]
[1779472397700,24.2,76729.35,0.0,0.92747,9e-05,8.91477]
[1779472398479,24.2,76729.35,0.0,0.92747,9e-05,8.91477]
[1779472398500,24.2,76729.35,0.0,0.92747,9e-05,8.91477]
[1779472398521,24.2,76729.35,0.0,0.92747,9e-05,8.91477]
[1779472399713,24.2,76726.58,0.0,0.92723,9e-05,8.93722]
[1779472405755,24.2,76726.6,0.0,0.92725,9e-05,8.93553]
[1779472409692,24.19,76726.82,0.0,0.92728,9e-05,8.93294]
[1779472409744,24.19,76726.8,0.0,0.92728,9e-05,8.93308]
[1779472409774,24.19,76726.8,0.0,0.92728,9e-05,8.93308]
[1779472414822,24.2,76726.9,0.0,0.92729,9e-05,8.93091]
[1779472419363,24.2,76728.51,0.0,0.92741,9e-05,8.91954]
[1779472419371,24.2,76728.51,0.0,0.92741,9e-05,8.91954]
[1779472419521,24.2,76728.51,0.0,0.92741,9e-05,8.91954]
[1779472424893,24.21,76728.78,0.0,0.92739,9e-05,8.92169]
[1779472430279,24.21,76729.3,0.0,0.92742,9e-05,8.91848]
[1779472430331,24.21,76729.3,0.0,0.92742,9e-05,8.91848]
[1779472430521,24.21,76729.3,0.0,0.92742,9e-05,8.91848]
[1779472435971,24.21,76729.29,0.0,0.92743,9e-05,8.91791]
[1779472447068,24.2,76729.38,0.0,0.92744,9e-05,8.91623]
[1779472448074,24.2,76726.93,0.0,0.92723,9e-05,8.93623]
[1779472449133,24.2,76726.93,0.0,0.92723,9e-05,8.93623]
[1779472449184,24.2,76726.93,0.0,0.92723,9e-05,8.93623]
[1779472449275,24.2,76726.93,0.0,0.92723,9e-05,8.93623]
[1779472454119,24.2,76717.85,0.0,0.92643,9e-05,9.01014]
[1779472456015,24.2,76715.71,0.0,0.92623,9e-05,9.02837]
[1779472456067,24.2,76715.71,0.0,0.92623,9e-05,9.02837]
[1779472456271,24.2,76715.71,0.0,0.92623,9e-05,9.02837]
[1779472456325,24.21,76715.87,0.0,0.92624,9e-05,9.02801]
[1779472459316,24.21,76715.84,0.0,0.92623,9e-05,9.02872]
[1779472459630,24.21,76715.84,0.0,0.92623,9e-05,9.02872]
[1779472459681,24.21,76715.84,0.0,0.92623,9e-05,9.02872]
[1779472459769,24.21,76715.84,0.0,0.92623,9e-05,9.02872]
[1779472464250,24.21,76718.33,0.0,0.92643,9e-05,9.01042]
[1779472464273,24.21,76718.33,0.0,0.92643,9e-05,9.01042]
[1779472464296,24.21,76718.33,0.0,0.92643,9e-05,9.01042]
[1779472469797,24.21,76718.88,0.0,0.92645,9e-05,9.00858]
[1779472470022,24.21,76718.88,0.0,0.92645,9e-05,9.00858]
[1779472470231,24.21,76712.61,0.0,0.92588,9e-05,9.06072]
[1779472473252,24.21,76713.27,0.0,0.92596,9e-05,9.05266]
[1779472474259,24.21,76708.02,0.0,0.92548,9e-05,9.0964]
[1779472475353,24.21,76708.02,0.0,0.92548,9e-05,9.0964]
[1779472475403,24.21,76708.02,0.0,0.92548,9e-05,9.0964]
[1779472475521,24.21,76708.02,0.0,0.92548,9e-05,9.0964]
[1779472480301,24.22,76715.36,0.0,0.92612,9e-05,9.03782]
[1779472481332,24.22,76715.36,0.0,0.92612,9e-05,9.03782]
[1779472481383,24.22,76715.36,0.0,0.92612,9e-05,9.03782]
[1779472481521,24.22,76715.36,0.0,0.92612,9e-05,9.03782]
[1779472487350,24.22,76715.91,0.0,0.92614,9e-05,9.03588]
[1779472488912,24.22,76715.96,0.0,0.92614,9e-05,9.03585]
[1779472488998,24.22,76715.96,0.0,0.92614,9e-05,9.03585]
[1779472489023,24.22,76715.96,0.0,0.92614,9e-05,9.03585]
[1779472491377,24.22,76721.17,0.0,0.92659,9e-05,8.99409]
[1779472492643,24.22,76721.17,0.0,0.92659,9e-05,8.99409]
[1779472492695,24.22,76721.17,0.0,0.92659,9e-05,8.99409]
[1779472492773,24.22,76721.17,0.0,0.92659,9e-05,8.99409]
[1779472492734,24.22,76724.73,0.0,0.92691,9e-05,8.96455]
[1779472498427,24.22,76724.5,0.0,0.92691,9e-05,8.96496]
[1779472503462,24.22,76724.14,0.0,0.92686,9e-05,8.96954]
[1779472504454,24.22,76724.14,0.0,0.92686,9e-05,8.96954]
[1779472504466,24.22,76724.14,0.0,0.92686,9e-05,8.96954]
[1779472504520,24.22,76724.14,0.0,0.92686,9e-05,8.96954]
[1779472504619,24.22,76719.15,0.0,0.92641,9e-05,9.01103]
[1779472511518,24.23,76717.66,0.0,0.92625,9e-05,9.0259]
[1779472514543,24.23,76705.34,0.0,0.92513,9e-05,9.12879]
[1779472515124,24.23,76705.34,0.0,0.92513,9e-05,9.12879]
[1779472515550,24.23,76704.29,0.0,0.92503,9e-05,9.13771]
[1779472517666,24.23,76704.79,0.0,0.92508,9e-05,9.13377]
[1779472517769,24.23,76707.55,0.0,0.92532,9e-05,9.11112]
[1779472518263,24.23,76707.55,0.0,0.92532,9e-05,9.11112]
[1779472518273,24.23,76707.55,0.0,0.92532,9e-05,9.11112]
[1779472518286,24.23,76707.55,0.0,0.92532,9e-05,9.11112]
[1779472521156,24.23,76707.72,0.0,0.92533,9e-05,9.11046]
[1779472521270,24.23,76707.72,0.0,0.92533,9e-05,9.11046]
[1779472521592,24.23,76713.42,0.0,0.92584,9e-05,9.0636]
[1779472522599,24.23,76716.87,0.0,0.92615,9e-05,9.03547]
[1779472523606,24.23,76720.27,0.0,0.92644,9e-05,9.00784]
[1779472523913,24.23,76720.27,0.0,0.92644,9e-05,9.00784]
[1779472523918,24.23,76720.27,0.0,0.92644,9e-05,9.00784]
[1779472524023,24.23,76720.27,0.0,0.92644,9e-05,9.00784]
[1779472525620,24.23,76716.05,0.0,0.92607,9e-05,9.04267]
[1779472528640,24.23,76719.35,0.0,0.92635,9e-05,9.01649]
[1779472529665,24.23,76719.35,0.0,0.92635,9e-05,9.01649]
[1779472529728,24.23,76719.35,0.0,0.92635,9e-05,9.01649]
[1779472529775,24.23,76719.35,0.0,0.92635,9e-05,9.01649]
[1779472535691,24.24,76720.0,0.0,0.92641,9e-05,9.01016]
[1779472535888,24.24,76720.0,0.0,0.92641,9e-05,9.01016]
[1779472535950,24.24,76720.0,0.0,0.92641,9e-05,9.01016]
[1779472536027,24.24,76720.0,0.0,0.92641,9e-05,9.01016]
[1779472541733,24.24,76723.08,0.0,0.92667,9e-05,8.98585]
[1779472542590,24.24,76723.08,0.0,0.92667,9e-05,8.98585]
[1779472542641,24.24,76723.08,0.0,0.92667,9e-05,8.98585]
[1779472542769,24.24,76723.08,0.0,0.92667,9e-05,8.98585]
[1779472547775,24.24,76723.57,0.0,0.92671,9e-05,8.98228]
[1779472552810,24.24,76723.96,0.0,0.92673,9e-05,8.98052]
[1779472555831,24.24,76721.59,0.0,0.92653,9e-05,8.99911]
[1779472557301,24.24,76721.49,0.0,0.92652,9e-05,8.99961]
[1779472557352,24.24,76721.49,0.0,0.92652,9e-05,8.99961]
[1779472557520,24.24,76721.49,0.0,0.92652,9e-05,8.99961]
[1779472562881,24.24,76721.23,0.0,0.9265,9e-05,9.00124]
[1779472565097,24.24,76721.23,0.0,0.9265,9e-05,9.00124]
[1779472565282,24.24,76721.23,0.0,0.9265,9e-05,9.00124]
[1779472566051,24.24,76718.96,0.0,0.92631,9e-05,9.01889]
[1779472566121,24.24,76710.18,0.0,0.92553,9e-05,9.09132]
[1779472567771,24.24,76710.18,0.0,0.92553,9e-05,9.09132]
[1779472567873,24.24,76705.79,0.0,0.92512,9e-05,9.1281]
[1779472572951,24.24,76704.85,0.0,0.92503,9e-05,9.1368]
[1779472578362,24.24,76704.87,0.0,0.92502,9e-05,9.13731]
[1779472578414,24.24,76704.87,0.0,0.92502,9e-05,9.13731]
[1779472578519,24.24,76704.87,0.0,0.92502,9e-05,9.13731]
[1779472584028,24.24,76704.39,0.0,0.92497,9e-05,9.14237]
[1779472586008,24.24,76704.58,0.0,0.92498,9e-05,9.14095]
[1779472586018,24.24,76704.58,0.0,0.92498,9e-05,9.14095]
[1779472589064,24.24,76700.02,0.0,0.92456,9e-05,9.17943]
[1779472590421,24.24,76700.02,0.0,0.92456,9e-05,9.17943]
[1779472590467,24.24,76700.02,0.0,0.92456,9e-05,9.17943]
[1779472590519,24.24,76700.02,0.0,0.92456,9e-05,9.17943]
[1779472590752,24.24,76700.02,0.0,0.92456,9e-05,9.17943]
[1779472591078,24.24,76704.82,0.0,0.92502,9e-05,9.1361]
[1779472593769,24.24,76706.89,0.0,0.92521,9e-05,9.11912]
[1779472597120,24.24,76709.99,0.0,0.92548,9e-05,9.09442]
[1779472602155,24.24,76709.08,0.0,0.92539,9e-05,9.10301]
[1779472603102,24.24,76709.08,0.0,0.92539,9e-05,9.10301]
[1779472603154,24.24,76709.08,0.0,0.92539,9e-05,9.10301]
[1779472603272,24.24,76709.08,0.0,0.92539,9e-05,9.10301]
[1779472609204,24.25,76709.47,0.0,0.92541,9e-05,9.10118]
[1779472611962,24.25,76707.46,0.0,0.92522,9e-05,9.11818]
[1779472612020,24.25,76707.46,0.0,0.92522,9e-05,9.11818]
[1779472612281,24.25,76704.32,0.0,0.92493,9e-05,9.14435]
[1779472613233,24.25,76701.49,0.0,0.92468,9e-05,9.16794]
[1779472617877,24.25,76700.99,0.0,0.92463,9e-05,9.17232]
[1779472619769,24.25,76700.73,0.0,0.9246,9e-05,9.17461]
[1779472625594,24.25,76700.56,0.0,0.92459,9e-05,9.17635]
[1779472625646,24.25,76700.56,0.0,0.92459,9e-05,9.17635]
[1779472625771,24.25,76700.56,0.0,0.92459,9e-05,9.17635]
[1779472627025,24.25,76700.77,0.0,0.9246,9e-05,9.17469]
[1779472629528,24.25,76703.47,0.0,0.92485,9e-05,9.15237]
[1779472635389,24.25,76700.62,0.0,0.92459,9e-05,9.17633]
[1779472640423,24.25,76700.68,0.0,0.92459,9e-05,9.17597]
[1779472646468,24.25,76698.85,0.0,0.92442,9e-05,9.19123]
[1779472649499,24.25,76708.67,0.0,0.92531,9e-05,9.10983]
[1779472650506,24.25,76707.58,0.0,0.92521,9e-05,9.11898]
[1779472651856,24.25,76707.58,0.0,0.92521,9e-05,9.11898]
[1779472651884,24.25,76707.58,0.0,0.92521,9e-05,9.11898]
[1779472652775,24.25,76709.32,0.0,0.92539,9e-05,9.10098]
[1779472652875,24.25,76712.36,0.0,0.92567,9e-05,9.07601]
[1779472659568,24.25,76712.61,0.0,0.92567,9e-05,9.07528]
[1779472664604,24.25,76712.09,0.0,0.92562,9e-05,9.0806]
[1779472669639,24.25,76707.06,0.0,0.92515,9e-05,9.12326]
[1779472671655,24.25,76703.97,0.0,0.92487,9e-05,9.14915]
[1779472676688,24.26,76702.7,0.0,0.92475,9e-05,9.16019]
[1779472681723,24.26,76696.71,0.0,0.9242,9e-05,9.21037]
[1779472683736,24.26,76690.87,0.0,0.92367,9e-05,9.25897]
[1779472685751,24.26,76687.98,0.0,0.9234,9e-05,9.28291]
[1779472687765,24.26,76690.87,0.0,0.92367,9e-05,9.25858]
[1779472692800,24.25,76693.12,0.0,0.92388,9e-05,9.23958]
[1779472693807,24.25,76686.94,0.0,0.92331,9e-05,9.2911]
[1779472698842,24.25,76684.96,0.0,0.92314,9e-05,9.30701]
[1779472703876,24.25,76685.24,0.0,0.92317,9e-05,9.30409]
[1779472708912,24.25,76684.97,0.0,0.92315,9e-05,9.30583]
[1779472714954,24.25,76681.96,0.0,0.92291,9e-05,9.32665]
[1779472719988,24.25,76681.31,0.0,0.92285,9e-05,9.33149]
[1779472721657,24.25,76681.54,0.0,0.92288,9e-05,9.32945]
[1779472721709,24.25,76681.54,0.0,0.92288,9e-05,9.32945]
[1779472721770,24.25,76681.54,0.0,0.92288,9e-05,9.32945]
[1779472722003,24.25,76681.77,0.0,0.9229,9e-05,9.32741]
[1779472728048,24.25,76681.37,0.0,0.92287,9e-05,9.33014]
[1779472730063,24.25,76677.6,0.0,0.92252,9e-05,9.36152]
[1779472733454,24.25,76674.62,0.0,0.92225,9e-05,9.38609]
[1779472735098,24.25,76679.96,0.0,0.92275,9e-05,9.34096]
[1779472740134,24.25,76681.11,0.0,0.92286,9e-05,9.33093]
[1779472745174,24.25,76679.4,0.0,0.9227,9e-05,9.34485]
[1779472751215,24.25,76678.11,0.0,0.92259,9e-05,9.35519]
[1779472756250,24.25,76674.77,0.0,0.92229,9e-05,9.38266]
[1779472761285,24.25,76673.82,0.0,0.92221,9e-05,9.38996]
[1779472768334,24.24,76673.89,0.0,0.92222,9e-05,9.38838]
[1779472774379,24.24,76675.05,0.0,0.92237,9e-05,9.37401]
[1779472779413,24.24,76672.61,0.0,0.92215,9e-05,9.39374]
[1779472784448,24.24,76671.68,0.0,0.92207,9e-05,9.4007]
[1779472789483,24.24,76670.52,0.0,0.92197,9e-05,9.40951]
[1779472794518,24.24,76671.24,0.0,0.92205,9e-05,9.40247]
[1779472799554,24.24,76671.78,0.0,0.92211,9e-05,9.39702]
[1779472804590,24.24,76672.27,0.0,0.92217,9e-05,9.392]
[1779472808618,24.24,76675.09,0.0,0.92244,9e-05,9.36766]
[1779472809624,24.23,76678.72,0.0,0.92278,9e-05,9.33705]
[1779472810631,24.23,76681.69,0.0,0.92305,9e-05,9.31203]
[1779472814659,24.23,76685.1,0.0,0.92337,9e-05,9.2832]
[1779472819694,24.23,76685.24,0.0,0.92338,9e-05,9.28191]
[1779472821708,24.23,76688.37,0.0,0.92367,9e-05,9.25569]
[1779472823722,24.23,76685.89,0.0,0.92344,9e-05,9.27641]
[1779472828757,24.23,76689.34,0.0,0.92376,9e-05,9.24747]
[1779472832785,24.23,76686.74,0.0,0.92355,9e-05,9.2654]
[1779472833792,24.23,76684.38,0.0,0.92333,9e-05,9.2851]
[1779472835806,24.23,76680.54,0.0,0.92298,9e-05,9.31713]
[1779472840841,24.23,76679.84,0.0,0.92292,9e-05,9.32245]
[1779472847891,24.23,76680.36,0.0,0.92298,9e-05,9.3174]
[1779472849905,24.23,76677.68,0.0,0.92273,9e-05,9.33966]
[1779472854940,24.23,76677.79,0.0,0.92275,9e-05,9.33821]
[1779472856953,24.23,76671.24,0.0,0.92214,9e-05,9.393]
[1779472861989,24.23,76670.33,0.0,0.92207,9e-05,9.39972]
[1779472867025,24.23,76671.77,0.0,0.92221,9e-05,9.38669]
[1779472872060,24.23,76670.12,0.0,0.92207,9e-05,9.39973]
[1779472878102,24.23,76670.51,0.0,0.92211,9e-05,9.39541]
[1779472883138,24.22,76660.94,0.0,0.92123,9e-05,9.47521]
[1779472884145,24.22,76659.78,0.0,0.92112,9e-05,9.48471]
[1779472889183,24.22,76663.02,0.0,0.92144,9e-05,9.45576]
[1779472894218,24.22,76663.19,0.0,0.9215,9e-05,9.44921]
[1779472899254,24.22,76662.99,0.0,0.9215,9e-05,9.44949]
[1779472902276,24.22,76670.98,0.0,0.92225,9e-05,9.38131]
[1779472903283,24.22,76676.21,0.0,0.92274,9e-05,9.33718]
[1779472908318,24.22,76677.74,0.0,0.92289,9e-05,9.3238]
[1779472913353,24.22,76679.15,0.0,0.92303,9e-05,9.31156]
[1779472917381,24.22,76682.11,0.0,0.9233,9e-05,9.28646]
[1779472920402,24.22,76687.16,0.0,0.92377,9e-05,9.2442]
[1779472925437,24.22,76689.43,0.0,0.92397,9e-05,9.22548]
[1779472932486,24.22,76690.06,0.0,0.92403,9e-05,9.22057]
[1779472933493,24.22,76693.4,0.0,0.92433,9e-05,9.1928]
[1779472938530,24.22,76695.48,0.0,0.92452,9e-05,9.17597]
[1779472943563,24.22,76695.98,0.0,0.92456,9e-05,9.17243]
[1779472948598,24.22,76696.73,0.0,0.92462,9e-05,9.16675]
[1779472953633,24.22,76696.93,0.0,0.92466,9e-05,9.16186]
[1779472957661,24.22,76703.99,0.0,0.92531,9e-05,9.10238]
[1779472958668,24.22,76706.8,0.0,0.92557,9e-05,9.07788]
[1779472960682,24.21,76707.7,0.0,0.92568,9e-05,9.06817]
[1779472965717,24.21,76708.8,0.0,0.92581,9e-05,9.05642]
[1779472970752,24.21,76708.08,0.0,0.92576,9e-05,9.06093]
[1779472972766,24.21,76704.45,0.0,0.92542,9e-05,9.09146]
[1779472977801,24.21,76705.69,0.0,0.92552,9e-05,9.08229]
[1779472978808,24.21,76709.2,0.0,0.92585,9e-05,9.05273]
[1779472983844,24.2,76709.18,0.0,0.92591,9e-05,9.04724]
[1779472989886,24.19,76710.38,0.0,0.92609,9e-05,9.0306]
[1779472994921,24.19,76708.28,0.0,0.92594,9e-05,9.04421]
[1779472995928,24.19,76703.73,0.0,0.92553,9e-05,9.08133]
[1779473000963,24.18,76702.64,0.0,0.92548,9e-05,9.08619]
[1779473008016,24.17,76702.44,0.0,0.92553,9e-05,9.08122]
[1779473012045,24.17,76700.14,0.0,0.9254,9e-05,9.0917]
[1779473022115,24.16,76700.0,0.0,0.92548,9e-05,9.08448]
[1779473027150,24.15,76700.23,0.0,0.92553,9e-05,9.07969]
[1779473031177,24.15,76708.05,0.0,0.92627,9e-05,9.01208]
[1779473036213,24.14,76707.76,0.0,0.9263,9e-05,9.00901]
[1779473041248,24.14,76707.74,0.0,0.92636,9e-05,9.00372]
[1779473042255,24.13,76705.33,0.0,0.92615,9e-05,9.02257]
[1779473043262,24.13,76703.03,0.0,0.92596,9e-05,9.0405]
[1779473048297,24.13,76701.99,0.0,0.92592,9e-05,9.04349]
[1779473053332,24.12,76701.21,0.0,0.92591,9e-05,9.04437]
[1779473057387,24.11,76695.81,0.0,0.92547,9e-05,9.0848]
[1779473058386,24.11,76653.63,0.0,0.92159,9e-05,9.4377]
[1779473059385,24.11,76631.19,0.0,0.91945,0.0001,9.62851]
[1779473059740,24.11,76631.19,0.0,0.91945,0.0001,9.62851]
[1779473060198,24.11,76631.19,0.0,0.91945,0.0001,9.62851]
[1779473060397,24.11,76617.81,0.0,0.91817,0.0001,9.74276]
[1779473060639,24.11,76617.81,0.0,0.91817,0.0001,9.74276]
[1779473061403,24.11,76614.75,0.0,0.91788,0.0001,9.76833]
[1779473061437,24.11,76614.75,0.0,0.91788,0.0001,9.76833]
[1779473062413,24.11,76614.8,0.0,0.91789,0.0001,9.76708]
[1779473064155,24.11,76614.8,0.0,0.91789,0.0001,9.76708]
[1779473064259,24.11,76610.72,0.0,0.9175,0.0001,9.80117]
[1779473064430,24.11,76637.22,0.0,0.92007,0.0001,9.57362]
[1779473065434,24.11,76641.59,0.0,0.92049,0.0001,9.53582]
[1779473066441,24.1,76646.95,0.0,0.92101,9e-05,9.48974]
[1779473067785,24.1,76646.95,0.0,0.92101,9e-05,9.48974]
[1779473067861,24.1,76647.77,0.0,0.92109,9e-05,9.48238]
[1779473069787,24.1,76647.35,0.0,0.92105,9e-05,9.48557]
[1779473069886,24.1,76646.47,0.0,0.92097,9e-05,9.49266]
[1779473070469,24.1,76651.26,0.0,0.92143,9e-05,9.45157]
[1779473073491,24.1,76656.45,0.0,0.92196,9e-05,9.40292]
[1779473075505,24.1,76644.01,0.0,0.92079,0.0001,9.50801]
[1779473076512,24.1,76640.81,0.0,0.92049,0.0001,9.53487]
[1779473077518,24.1,76634.97,0.0,0.91993,0.0001,9.58485]
[1779473081547,24.1,76639.95,0.0,0.9204,0.0001,9.54255]
[1779473083561,24.1,76646.3,0.0,0.92101,9e-05,9.48821]
[1779473085928,24.1,76646.78,0.0,0.92105,9e-05,9.48433]
[1779473086015,24.1,76646.78,0.0,0.92105,9e-05,9.48433]
[1779473086274,24.1,76646.78,0.0,0.92105,9e-05,9.48433]
[1779473088474,24.1,76649.34,0.0,0.9213,9e-05,9.46205]
[1779473088521,24.1,76649.34,0.0,0.9213,9e-05,9.46205]
[1779473088769,24.1,76649.34,0.0,0.9213,9e-05,9.46205]
[1779473088805,24.1,76649.26,0.0,0.9213,9e-05,9.46237]
[1779473091239,24.1,76652.28,0.0,0.92159,9e-05,9.43638]
[1779473091271,24.1,76652.28,0.0,0.92159,9e-05,9.43638]
[1779473091291,24.1,76652.28,0.0,0.92159,9e-05,9.43638]
[1779473092206,24.1,76652.99,0.0,0.92166,9e-05,9.42972]
[1779473092281,24.1,76652.99,0.0,0.92166,9e-05,9.42972]
[1779473096751,24.1,76654.08,0.0,0.92178,9e-05,9.41925]
[1779473096774,24.1,76654.08,0.0,0.92178,9e-05,9.41925]
[1779473096802,24.1,76654.08,0.0,0.92178,9e-05,9.41925]
[1779473096853,24.1,76654.18,0.0,0.92179,9e-05,9.41809]
[1779473100670,24.1,76654.2,0.0,0.9218,9e-05,9.41701]
[1779473100779,24.1,76654.2,0.0,0.9218,9e-05,9.41701]
[1779473100857,24.09,76653.06,0.0,0.9217,9e-05,9.42638]
[1779473101690,24.09,76643.99,0.0,0.92084,9e-05,9.50312]
[1779473102697,24.09,76641.05,0.0,0.92057,0.0001,9.52775]
[1779473105390,24.09,76640.07,0.0,0.92048,0.0001,9.53565]
[1779473105441,24.09,76640.07,0.0,0.92048,0.0001,9.53565]
[1779473105522,24.09,76640.02,0.0,0.92048,0.0001,9.53562]
[1779473107261,24.09,76639.34,0.0,0.92042,0.0001,9.54095]
[1779473107278,24.09,76639.34,0.0,0.92042,0.0001,9.54095]
[1779473107360,24.09,76639.39,0.0,0.92043,0.0001,9.53957]
[1779473107572,24.09,76639.39,0.0,0.92043,0.0001,9.53957]
[1779473107770,24.09,76639.39,0.0,0.92043,0.0001,9.53957]
[1779473107872,24.09,76644.17,0.0,0.92089,9e-05,9.49885]
[1779473109746,24.09,76651.59,0.0,0.92159,9e-05,9.4356]
[1779473110758,24.09,76663.23,0.0,0.92269,9e-05,9.3368]
[1779473111760,24.09,76666.73,0.0,0.92302,9e-05,9.30713]
[1779473113773,24.09,76657.77,0.0,0.92218,9e-05,9.38253]
[1779473114781,24.09,76657.01,0.0,0.92211,9e-05,9.38872]
[1779473116821,24.09,76657.67,0.0,0.92218,9e-05,9.38289]
[1779473116942,24.09,76657.67,0.0,0.92218,9e-05,9.38289]
[1779473117023,24.09,76657.67,0.0,0.92218,9e-05,9.38289]
[1779473119014,24.09,76657.71,0.0,0.92219,9e-05,9.38211]
[1779473119021,24.09,76657.71,0.0,0.92219,9e-05,9.38211]
[1779473119062,24.09,76657.71,0.0,0.92219,9e-05,9.38211]
[1779473119816,24.09,76663.85,0.0,0.92277,9e-05,9.32982]
[1779473121391,24.09,76663.85,0.0,0.92277,9e-05,9.32982]
[1779473121524,24.09,76664.76,0.0,0.92285,9e-05,9.32189]
[1779473123707,24.09,76666.57,0.0,0.92302,9e-05,9.30652]
[1779473123759,24.09,76666.57,0.0,0.92302,9e-05,9.30652]
[1779473123774,24.09,76666.57,0.0,0.92302,9e-05,9.30652]
[1779473123844,24.09,76666.46,0.0,0.92301,9e-05,9.30735]
[1779473125697,24.09,76669.94,0.0,0.92334,9e-05,9.27797]
[1779473125725,24.09,76669.94,0.0,0.92334,9e-05,9.27797]
[1779473125779,24.09,76669.94,0.0,0.92334,9e-05,9.27797]
[1779473129154,24.09,76672.9,0.0,0.92361,9e-05,9.25292]
[1779473129206,24.09,76672.9,0.0,0.92361,9e-05,9.25292]
[1779473129273,24.09,76672.9,0.0,0.92361,9e-05,9.25292]
[1779473129358,24.09,76672.9,0.0,0.92361,9e-05,9.25292]
[1779473129410,24.09,76672.9,0.0,0.92361,9e-05,9.25292]
[1779473129363,24.09,76673.11,0.0,0.92363,9e-05,9.25116]
[1779473129521,24.09,76673.11,0.0,0.92363,9e-05,9.25116]
[1779473129886,24.09,76672.96,0.0,0.92362,9e-05,9.25242]
[1779473134921,24.09,76673.59,0.0,0.9237,9e-05,9.2434]
[1779473139956,24.09,76676.49,0.0,0.92397,9e-05,9.21914]
[1779473141150,24.09,76676.49,0.0,0.92397,9e-05,9.21914]
[1779473141155,24.09,76676.49,0.0,0.92397,9e-05,9.21914]
[1779473141277,24.09,76676.49,0.0,0.92397,9e-05,9.21914]
[1779473141557,24.09,76676.46,0.0,0.92397,9e-05,9.21952]
[1779473141609,24.09,76676.46,0.0,0.92397,9e-05,9.21952]
[1779473141778,24.09,76676.46,0.0,0.92397,9e-05,9.21952]
[1779473141970,24.09,76676.77,0.0,0.924,9e-05,9.21693]
[1779473145324,24.09,76675.72,0.0,0.9239,9e-05,9.22587]
[1779473145375,24.09,76675.72,0.0,0.9239,9e-05,9.22587]
[1779473145519,24.09,76675.75,0.0,0.9239,9e-05,9.22573]
[1779473151033,24.09,76676.65,0.0,0.92398,9e-05,9.21857]
[1779473154310,24.09,76676.94,0.0,0.924,9e-05,9.21639]
[1779473154362,24.09,76676.94,0.0,0.924,9e-05,9.21639]
[1779473154426,24.09,76676.94,0.0,0.924,9e-05,9.21639]
[1779473154471,24.09,76676.94,0.0,0.924,9e-05,9.21639]
[1779473154500,24.09,76675.87,0.0,0.9239,9e-05,9.22546]
[1779473154520,24.09,76675.87,0.0,0.9239,9e-05,9.22546]
[1779473158060,24.09,76673.16,0.0,0.92365,9e-05,9.24845]
[1779473158100,24.09,76673.16,0.0,0.92365,9e-05,9.24845]
[1779473158273,24.09,76673.16,0.0,0.92365,9e-05,9.24845]
[1779473164124,24.09,76672.89,0.0,0.92362,9e-05,9.25115]
[1779473167154,24.09,76665.22,0.0,0.92291,9e-05,9.31591]
[1779473168159,24.09,76649.24,0.0,0.92141,9e-05,9.4511]
[1779473169166,24.09,76648.33,0.0,0.92132,9e-05,9.45856]
[1779473171180,24.09,76653.65,0.0,0.92183,9e-05,9.41292]
[1779473174733,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473174777,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473174785,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473174896,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473174944,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473175029,24.09,76656.29,0.0,0.92208,9e-05,9.39007]
[1779473175208,24.09,76656.17,0.0,0.92207,9e-05,9.39092]
[1779473176282,24.09,76656.17,0.0,0.92207,9e-05,9.39092]
[1779473176518,24.09,76656.17,0.0,0.92207,9e-05,9.39092]
[1779473182380,24.09,76654.23,0.0,0.9219,9e-05,9.40644]
[1779473182430,24.09,76654.23,0.0,0.9219,9e-05,9.40644]
[1779473182522,24.09,76654.23,0.0,0.9219,9e-05,9.40644]
[1779473182529,24.09,76654.23,0.0,0.9219,9e-05,9.40644]
[1779473182495,24.09,76654.26,0.0,0.92191,9e-05,9.40601]
[1779473182539,24.09,76654.26,0.0,0.92191,9e-05,9.40601]
[1779473182776,24.09,76654.26,0.0,0.92191,9e-05,9.40601]
[1779473188299,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189095,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189110,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189275,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189398,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189408,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189522,24.09,76657.24,0.0,0.9222,9e-05,9.3797]
[1779473189500,24.08,76657.39,0.0,0.92221,9e-05,9.37829]
[1779473195349,24.08,76663.61,0.0,0.92283,9e-05,9.32133]
[1779473195935,24.08,76663.61,0.0,0.92283,9e-05,9.32133]
[1779473195938,24.08,76663.61,0.0,0.92283,9e-05,9.32133]
[1779473196024,24.08,76663.61,0.0,0.92283,9e-05,9.32133]
[1779473196356,24.08,76664.57,0.0,0.92292,9e-05,9.31318]
[1779473196990,24.08,76664.57,0.0,0.92292,9e-05,9.31318]
[1779473197020,24.08,76664.57,0.0,0.92292,9e-05,9.31318]
[1779473197042,24.08,76664.57,0.0,0.92292,9e-05,9.31318]
[1779473197978,24.08,76664.51,0.0,0.92292,9e-05,9.31364]
[1779473198030,24.08,76664.51,0.0,0.92292,9e-05,9.31364]
[1779473198272,24.08,76664.51,0.0,0.92292,9e-05,9.31364]
[1779473203405,24.08,76664.66,0.0,0.92293,9e-05,9.31199]
[1779473205419,24.08,76667.08,0.0,0.92316,9e-05,9.29155]
[1779473205471,24.08,76667.08,0.0,0.92316,9e-05,9.29155]
[1779473205522,24.08,76667.08,0.0,0.92316,9e-05,9.29155]
[1779473205522,24.08,76667.32,0.0,0.92318,9e-05,9.28951]
[1779473206333,24.08,76667.32,0.0,0.92318,9e-05,9.28951]
[1779473206381,24.08,76667.32,0.0,0.92318,9e-05,9.28951]
[1779473206521,24.08,76667.32,0.0,0.92318,9e-05,9.28951]
[1779473206426,24.08,76667.57,0.0,0.92321,9e-05,9.28738]
[1779473209447,24.08,76672.42,0.0,0.92365,9e-05,9.24662]
[1779473210781,24.08,76670.42,0.0,0.92347,9e-05,9.26348]
[1779473210833,24.08,76670.42,0.0,0.92347,9e-05,9.26348]
[1779473211022,24.08,76670.42,0.0,0.92347,9e-05,9.26348]
[1779473211461,24.08,76669.21,0.0,0.92336,9e-05,9.27368]
[1779473212176,24.08,76669.21,0.0,0.92336,9e-05,9.27368]
[1779473212228,24.08,76669.21,0.0,0.92336,9e-05,9.27368]
[1779473212272,24.08,76669.21,0.0,0.92336,9e-05,9.27368]
[1779473217504,24.08,76669.93,0.0,0.92342,9e-05,9.26782]
[1779473222539,24.08,76670.5,0.0,0.92347,9e-05,9.26321]
[1779473223299,24.08,76670.5,0.0,0.92347,9e-05,9.26321]
[1779473223351,24.08,76670.5,0.0,0.92347,9e-05,9.26321]
[1779473223521,24.08,76670.5,0.0,0.92347,9e-05,9.26321]
[1779473223546,24.08,76670.29,0.0,0.92345,9e-05,9.26502]
[1779473227702,24.08,76669.48,0.0,0.92338,9e-05,9.27197]
[1779473227755,24.08,76669.48,0.0,0.92338,9e-05,9.27197]
[1779473227775,24.08,76669.48,0.0,0.92338,9e-05,9.27197]
[1779473229836,24.08,76669.6,0.0,0.92339,9e-05,9.271]
[1779473229887,24.08,76669.6,0.0,0.92339,9e-05,9.271]
[1779473230020,24.08,76669.6,0.0,0.92339,9e-05,9.271]
[1779473230121,24.08,76670.33,0.0,0.92345,9e-05,9.2649]
[1779473234349,24.08,76671.71,0.0,0.92358,9e-05,9.25346]
[1779473234416,24.08,76671.71,0.0,0.92358,9e-05,9.25346]
[1779473234522,24.08,76671.71,0.0,0.92358,9e-05,9.25346]
[1779473234562,24.08,76675.23,0.0,0.9239,9e-05,9.22411]
[1779473235370,24.08,76675.23,0.0,0.9239,9e-05,9.22411]
[1779473235528,24.08,76675.23,0.0,0.9239,9e-05,9.22411]
[1779473235575,24.08,76678.89,0.0,0.92424,9e-05,9.1936]
[1779473240668,24.09,76681.76,0.0,0.92449,9e-05,9.17055]
[1779473242099,24.09,76681.76,0.0,0.92449,9e-05,9.17055]
[1779473242150,24.09,76681.76,0.0,0.92449,9e-05,9.17055]
[1779473242272,24.09,76681.76,0.0,0.92449,9e-05,9.17055]
[1779473242373,24.09,76682.08,0.0,0.92452,9e-05,9.16831]
[1779473243332,24.09,76682.08,0.0,0.92452,9e-05,9.16831]
[1779473243384,24.09,76682.08,0.0,0.92452,9e-05,9.16831]
[1779473243520,24.09,76682.08,0.0,0.92452,9e-05,9.16831]
[1779473246057,24.09,76683.74,0.0,0.92466,9e-05,9.1549]
[1779473246092,24.09,76683.74,0.0,0.92466,9e-05,9.1549]
[1779473246275,24.09,76683.74,0.0,0.92466,9e-05,9.1549]
[1779473246372,24.09,76683.27,0.0,0.92461,9e-05,9.15932]
[1779473248472,24.09,76681.67,0.0,0.92447,9e-05,9.17269]
[1779473248526,24.09,76681.67,0.0,0.92447,9e-05,9.17269]
[1779473248772,24.09,76679.65,0.0,0.92428,9e-05,9.19002]
[1779473254347,24.09,76679.58,0.0,0.92429,9e-05,9.18748]
[1779473254402,24.09,76679.58,0.0,0.92429,9e-05,9.18748]
[1779473254521,24.09,76679.58,0.0,0.92429,9e-05,9.18748]
[1779473254491,24.09,76677.49,0.0,0.92409,9e-05,9.20562]
[1779473254767,24.09,76674.47,0.0,0.92381,9e-05,9.23094]
[1779473255954,24.09,76674.47,0.0,0.92381,9e-05,9.23094]
[1779473256006,24.09,76674.47,0.0,0.92381,9e-05,9.23094]
[1779473256022,24.09,76674.47,0.0,0.92381,9e-05,9.23094]
[1779473264297,24.09,76676.66,0.0,0.92401,9e-05,9.21343]
[1779473264348,24.09,76676.66,0.0,0.92401,9e-05,9.21343]
[1779473264524,24.09,76676.66,0.0,0.92401,9e-05,9.21343]
[1779473264558,24.09,76676.62,0.0,0.92399,9e-05,9.21478]
[1779473266053,24.09,76676.24,0.0,0.92396,9e-05,9.21797]
[1779473266104,24.09,76676.24,0.0,0.92396,9e-05,9.21797]
[1779473266274,24.09,76676.24,0.0,0.92396,9e-05,9.21797]
[1779473268900,24.09,76677.65,0.0,0.92408,9e-05,9.20672]
[1779473268951,24.09,76677.65,0.0,0.92408,9e-05,9.20672]
[1779473269025,24.09,76677.65,0.0,0.92408,9e-05,9.20672]
[1779473269052,24.09,76678.4,0.0,0.92415,9e-05,9.20063]
[1779473271641,24.09,76679.47,0.0,0.92424,9e-05,9.19209]
[1779473271692,24.09,76679.47,0.0,0.92424,9e-05,9.19209]
[1779473271778,24.09,76679.47,0.0,0.92424,9e-05,9.19209]
[1779473276923,24.1,76682.73,0.0,0.92453,9e-05,9.16619]
[1779473278128,24.1,76682.73,0.0,0.92453,9e-05,9.16619]
[1779473278180,24.1,76682.73,0.0,0.92453,9e-05,9.16619]
[1779473278272,24.1,76682.73,0.0,0.92453,9e-05,9.16619]
[1779473278304,24.1,76683.49,0.0,0.92459,9e-05,9.16038]
[1779473279146,24.1,76683.49,0.0,0.92459,9e-05,9.16038]
[1779473279198,24.1,76683.49,0.0,0.92459,9e-05,9.16038]
[1779473279277,24.1,76683.49,0.0,0.92459,9e-05,9.16038]
[1779473284981,24.1,76682.71,0.0,0.9245,9e-05,9.16855]
[1779473287654,24.1,76683.01,0.0,0.92452,9e-05,9.16632]
[1779473287706,24.1,76683.01,0.0,0.92452,9e-05,9.16632]
[1779473287773,24.1,76683.01,0.0,0.92452,9e-05,9.16632]
[1779473288006,24.1,76680.7,0.0,0.92431,9e-05,9.18617]
[1779473289364,24.1,76680.7,0.0,0.92431,9e-05,9.18617]
[1779473289416,24.1,76680.7,0.0,0.92431,9e-05,9.18617]
[1779473289525,24.1,76680.7,0.0,0.92431,9e-05,9.18617]
[1779473295051,24.1,76678.26,0.0,0.92407,9e-05,9.20814]
[1779473300086,24.1,76678.25,0.0,0.92405,9e-05,9.20932]
[1779473305122,24.1,76678.23,0.0,0.92404,9e-05,9.21062]
[1779473310553,24.11,76678.3,0.0,0.92404,9e-05,9.21096]
[1779473311865,24.11,76679.36,0.0,0.92416,9e-05,9.1988]
[1779473311917,24.11,76679.36,0.0,0.92416,9e-05,9.1988]
[1779473312033,24.11,76679.36,0.0,0.92416,9e-05,9.1988]
[1779473317206,24.11,76679.44,0.0,0.92415,9e-05,9.19962]
[1779473322241,24.11,76679.2,0.0,0.92411,9e-05,9.20317]
[1779473328284,24.11,76679.14,0.0,0.92409,9e-05,9.20521]
[1779473331870,24.11,76678.15,0.0,0.92399,9e-05,9.21425]
[1779473331922,24.11,76678.15,0.0,0.92399,9e-05,9.21425]
[1779473332019,24.11,76678.15,0.0,0.92399,9e-05,9.21425]
[1779473336340,24.11,76670.18,0.0,0.92324,9e-05,9.28226]
[1779473337347,24.12,76666.48,0.0,0.92289,9e-05,9.31353]
[1779473338304,24.12,76666.48,0.0,0.92289,9e-05,9.31353]
[1779473338356,24.12,76666.48,0.0,0.92289,9e-05,9.31353]
[1779473338521,24.12,76666.48,0.0,0.92289,9e-05,9.31353]
[1779473342382,24.12,76661.5,0.0,0.92242,9e-05,9.35584]
[1779473345403,24.12,76666.0,0.0,0.92284,9e-05,9.31792]
[1779473346410,24.12,76668.78,0.0,0.9231,9e-05,9.29458]
[1779473347175,24.12,76668.78,0.0,0.9231,9e-05,9.29458]
[1779473347187,24.12,76668.78,0.0,0.9231,9e-05,9.29458]
[1779473347269,24.12,76668.78,0.0,0.9231,9e-05,9.29458]
[1779473352452,24.12,76666.97,0.0,0.92293,9e-05,9.31029]
[1779473357486,24.12,76667.36,0.0,0.92296,9e-05,9.30725]
[1779473358754,24.12,76668.4,0.0,0.92306,9e-05,9.29855]
[1779473358769,24.12,76668.4,0.0,0.92306,9e-05,9.29855]
[1779473361602,24.12,76668.27,0.0,0.92304,9e-05,9.29975]
[1779473361772,24.12,76668.13,0.0,0.92303,9e-05,9.30099]
[1779473367557,24.12,76668.31,0.0,0.92304,9e-05,9.29985]
[1779473368648,24.12,76668.31,0.0,0.92304,9e-05,9.29985]
[1779473368700,24.12,76668.31,0.0,0.92304,9e-05,9.29985]
[1779473369772,24.12,76670.86,0.0,0.92328,9e-05,9.27859]
[1779473375614,24.12,76673.9,0.0,0.92358,9e-05,9.25016]
[1779473377750,24.12,76675.33,0.0,0.92371,9e-05,9.2385]
[1779473377776,24.12,76675.33,0.0,0.92371,9e-05,9.2385]
[1779473377797,24.12,76675.33,0.0,0.92371,9e-05,9.2385]
[1779473377882,24.12,76675.33,0.0,0.92371,9e-05,9.2385]
[1779473378635,24.12,76679.91,0.0,0.92413,9e-05,9.20032]
[1779473383671,24.12,76677.38,0.0,0.92388,9e-05,9.22268]
[1779473385687,24.12,76672.17,0.0,0.92339,9e-05,9.26679]
[1779473390722,24.12,76665.82,0.0,0.9228,9e-05,9.32084]
[1779473392736,24.12,76657.92,0.0,0.92206,9e-05,9.38761]
[1779473394750,24.12,76655.56,0.0,0.92184,9e-05,9.40746]
[1779473400792,24.12,76654.63,0.0,0.92176,9e-05,9.4148]
[1779473402521,24.12,76650.19,0.0,0.92134,9e-05,9.45215]
[1779473407842,24.12,76653.42,0.0,0.92165,9e-05,9.42393]
[1779473413667,24.12,76653.59,0.0,0.92168,9e-05,9.42199]
[1779473413884,24.12,76657.51,0.0,0.92205,9e-05,9.38858]
[1779473414891,24.12,76662.61,0.0,0.92253,9e-05,9.34544]
[1779473415897,24.12,76668.17,0.0,0.92304,9e-05,9.29859]
[1779473417911,24.12,76671.58,0.0,0.92336,9e-05,9.27006]
[1779473419926,24.12,76674.59,0.0,0.92363,9e-05,9.24499]
[1779473424961,24.12,76676.38,0.0,0.92379,9e-05,9.23067]
[1779473428990,24.12,76680.64,0.0,0.92418,9e-05,9.1956]
[1779473429997,24.12,76684.11,0.0,0.92449,9e-05,9.16678]
[1779473435032,24.12,76686.02,0.0,0.92468,9e-05,9.14836]
[1779473440067,24.12,76690.67,0.0,0.92509,9e-05,9.11098]
[1779473445109,24.13,76691.55,0.0,0.92515,9e-05,9.10524]
[1779473450146,24.13,76691.26,0.0,0.92511,9e-05,9.1091]
[1779473456228,24.13,76693.04,0.0,0.92526,9e-05,9.09542]
[1779473456312,24.13,76689.88,0.0,0.92497,9e-05,9.12227]
[1779473457199,24.13,76684.95,0.0,0.92452,9e-05,9.1636]
[1779473459213,24.13,76681.81,0.0,0.92422,9e-05,9.19016]
[1779473461227,24.13,76678.7,0.0,0.92394,9e-05,9.21645]
[1779473465255,24.13,76681.5,0.0,0.92419,9e-05,9.19345]
[1779473470290,24.13,76679.38,0.0,0.92399,9e-05,9.21186]
[1779473473055,24.13,76679.59,0.0,0.924,9e-05,9.21034]
[1779473475325,24.13,76675.36,0.0,0.92361,9e-05,9.2461]
[1779473480360,24.13,76675.56,0.0,0.92363,9e-05,9.24474]
[1779473482374,24.13,76672.07,0.0,0.9233,9e-05,9.27415]
[1779473487409,24.13,76673.34,0.0,0.92342,9e-05,9.26364]
[1779473493451,24.14,76673.41,0.0,0.92345,9e-05,9.25944]
[1779473498486,24.14,76673.6,0.0,0.92346,9e-05,9.25804]
[1779473504528,24.14,76666.89,0.0,0.92284,9e-05,9.3147]
[1779473509563,24.14,76667.83,0.0,0.92293,9e-05,9.30664]
[1779473514598,24.14,76674.29,0.0,0.92353,9e-05,9.25238]
[1779473516612,24.14,76681.04,0.0,0.92415,9e-05,9.19608]
[1779473520640,24.14,76684.58,0.0,0.92446,9e-05,9.16732]
[1779473525676,24.14,76685.75,0.0,0.92456,9e-05,9.15878]
[1779473527689,24.14,76689.14,0.0,0.92486,9e-05,9.13102]
[1779473532724,24.14,76694.22,0.0,0.92531,9e-05,9.09022]
[1779473537759,24.14,76695.07,0.0,0.92537,9e-05,9.08487]
[1779473538911,24.14,76696.06,0.0,0.92545,9e-05,9.07699]
[1779473544808,24.15,76693.07,0.0,0.92516,9e-05,9.1039]
[1779473549843,24.15,76694.36,0.0,0.92526,9e-05,9.09476]
[1779473554878,24.15,76694.12,0.0,0.92525,9e-05,9.09462]
[1779473559913,24.15,76694.14,0.0,0.92527,9e-05,9.09239]
[1779473564948,24.15,76694.98,0.0,0.92537,9e-05,9.08337]
[1779473568976,24.14,76691.65,0.0,0.92507,9e-05,9.11019]
[1779473570991,24.14,76689.16,0.0,0.92484,9e-05,9.13147]
[1779473576033,24.15,76689.88,0.0,0.92489,9e-05,9.12683]
[1779473577040,24.15,76686.74,0.0,0.9246,9e-05,9.15326]
[1779473578050,24.15,76683.91,0.0,0.92434,9e-05,9.1771]
[1779473582078,24.15,76678.88,0.0,0.92387,9e-05,9.2199]
[1779473587113,24.15,76677.8,0.0,0.92377,9e-05,9.22946]
[1779473589030,24.15,76677.7,0.0,0.92376,9e-05,9.2304]
[1779473590134,24.15,76682.59,0.0,0.9242,9e-05,9.18975]
[1779473593156,24.15,76685.16,0.0,0.92443,9e-05,9.16887]
[1779473598191,24.15,76686.86,0.0,0.92458,9e-05,9.15585]
[1779473600205,24.15,76692.24,0.0,0.92506,9e-05,9.11154]
[1779473604233,24.15,76694.89,0.0,0.92529,9e-05,9.09083]
[1779473609297,24.16,76695.56,0.0,0.92533,9e-05,9.08663]
[1779473615312,24.16,76694.59,0.0,0.92525,9e-05,9.09321]
[1779473620347,24.16,76694.6,0.0,0.92523,9e-05,9.09473]
[1779473625382,24.16,76694.64,0.0,0.92522,9e-05,9.09597]
[1779473633438,24.17,76694.76,0.0,0.9252,9e-05,9.09743]
[1779473638473,24.16,76694.79,0.0,0.92522,9e-05,9.09578]
[1779473639480,24.16,76697.23,0.0,0.92545,9e-05,9.0751]
[1779473640487,24.16,76703.49,0.0,0.92602,9e-05,9.02283]
[1779473641996,24.16,76703.49,0.0,0.92602,9e-05,9.02283]
[1779473641494,24.16,76707.82,0.0,0.92641,9e-05,8.98666]
[1779473643771,24.16,76708.85,0.0,0.92651,9e-05,8.97785]
[1779473649549,24.16,76708.31,0.0,0.92648,9e-05,8.98039]
[1779473654585,24.16,76710.81,0.0,0.92672,9e-05,8.95813]
[1779473656599,24.16,76713.32,0.0,0.92695,9e-05,8.93698]
[1779473661634,24.16,76714.54,0.0,0.92707,9e-05,8.92585]
[1779473662641,24.15,76720.84,0.0,0.92763,9e-05,8.87389]
[1779473664655,24.15,76724.29,0.0,0.92794,9e-05,8.84539]
[1779473668683,24.15,76728.08,0.0,0.92827,9e-05,8.81405]
[1779473673718,24.15,76729.34,0.0,0.92845,9e-05,8.79667]
[1779473678753,24.15,76729.73,0.0,0.9285,9e-05,8.79195]
[1779473683788,24.15,76731.22,0.0,0.92863,9e-05,8.77943]
[1779473688823,24.15,76731.25,0.0,0.92864,9e-05,8.77886]
[1779473692851,24.15,76735.63,0.0,0.92902,9e-05,8.74289]
[1779473697887,24.15,76737.02,0.0,0.92915,9e-05,8.73148]
[1779473701916,24.15,76732.98,0.0,0.92879,9e-05,8.76438]
[1779473706949,24.15,76733.45,0.0,0.92884,9e-05,8.76026]
[1779473711986,24.14,76734.04,0.0,0.92891,9e-05,8.75324]
[1779473717020,24.14,76734.6,0.0,0.92897,9e-05,8.74766]
[1779473719038,24.14,76741.3,0.0,0.92956,9e-05,8.69303]
[1779473721051,24.14,76744.2,0.0,0.92982,9e-05,8.66823]
[1779473726091,24.14,76744.89,0.0,0.92991,9e-05,8.65966]
[1779473731124,24.13,76744.72,0.0,0.92996,9e-05,8.65438]
[1779473732131,24.13,76739.82,0.0,0.92953,9e-05,8.69415]
[1779473733138,24.13,76736.35,0.0,0.92923,9e-05,8.72233]
[1779473738173,24.13,76731.54,0.0,0.92881,9e-05,8.7611]
[1779473739180,24.13,76729.14,0.0,0.92861,9e-05,8.78056]
[1779473741194,24.13,76724.47,0.0,0.9282,9e-05,8.8184]
[1779473744215,24.13,76733.25,0.0,0.92898,9e-05,8.74606]
[1779473745222,24.13,76735.29,0.0,0.92915,9e-05,8.72936]
[1779473750259,24.13,76730.94,0.0,0.92878,9e-05,8.76448]
[1779473755294,24.12,76729.93,0.0,0.92873,9e-05,8.76896]
[1779473760331,24.12,76730.22,0.0,0.92879,9e-05,8.76284]
[1779473767386,24.11,76731.19,0.0,0.92893,9e-05,8.7499]
[1779473772422,24.11,76733.46,0.0,0.92917,9e-05,8.72792]
[1779473776450,24.11,76739.78,0.0,0.92975,9e-05,8.67389]
[1779473778464,24.1,76742.1,0.0,0.92996,9e-05,8.65391]
[1779473779471,24.1,76745.13,0.0,0.93023,9e-05,8.6288]
[1779473781486,24.1,76751.36,0.0,0.93077,9e-05,8.57739]
[1779473782492,24.1,76754.09,0.0,0.93101,9e-05,8.55492]
[1779473783993,24.1,76754.09,0.0,0.93101,9e-05,8.55492]
[1779473784094,24.1,76757.75,0.0,0.93133,9e-05,8.52468]
[1779473784222,24.1,76757.75,0.0,0.93133,9e-05,8.52468]
[1779473785913,24.1,76759.23,0.0,0.93146,9e-05,8.51278]
[1779473785938,24.1,76762.49,0.0,0.93174,8e-05,8.48598]
[1779473786768,24.1,76762.49,0.0,0.93174,8e-05,8.48598]
[1779473788535,24.1,76766.59,0.0,0.93209,8e-05,8.45259]
[1779473789542,24.1,76769.1,0.0,0.93231,8e-05,8.43229]
[1779473795584,24.1,76772.01,0.0,0.93259,8e-05,8.40447]
[1779473800619,24.1,76774.4,0.0,0.93279,8e-05,8.38489]
[1779473804647,24.1,76780.7,0.0,0.93332,8e-05,8.33452]
[1779473807014,24.1,76783.96,0.0,0.93359,8e-05,8.30927]
[1779473812705,24.1,76783.22,0.0,0.93351,8e-05,8.31702]
[1779473813712,24.1,76779.78,0.0,0.93322,8e-05,8.34439]
[1779473818752,24.1,76778.29,0.0,0.93309,8e-05,8.35626]
[1779473822780,24.1,76773.14,0.0,0.93266,8e-05,8.39726]
[1779473826807,24.1,76775.89,0.0,0.9329,8e-05,8.37509]
[1779473831844,24.1,76775.17,0.0,0.93284,8e-05,8.3807]
[1779473836878,24.1,76775.9,0.0,0.9329,8e-05,8.37479]
[1779473838892,24.1,76783.29,0.0,0.93352,8e-05,8.316]
[1779473843929,24.1,76782.57,0.0,0.93344,8e-05,8.32291]
[1779473844936,24.1,76779.72,0.0,0.93321,8e-05,8.34562]
[1779473848963,24.1,76782.65,0.0,0.93345,8e-05,8.32247]
[1779473851985,24.1,76780.46,0.0,0.93329,8e-05,8.33643]
[1779473857020,24.1,76781.24,0.0,0.93335,8e-05,8.33043]
[1779473862055,24.1,76780.97,0.0,0.93333,8e-05,8.33277]
[1779473864069,24.1,76785.02,0.0,0.93366,8e-05,8.30071]
[1779473866083,24.1,76787.25,0.0,0.93385,8e-05,8.28322]
[1779473867090,24.1,76789.49,0.0,0.93403,8e-05,8.2656]
[1779473869105,24.1,76792.08,0.0,0.93423,8e-05,8.24685]
[1779473874142,24.11,76796.04,0.0,0.93451,8e-05,8.2194]
[1779473875670,24.11,76796.68,0.0,0.93454,8e-05,8.21643]
[1779473877163,24.12,76791.11,0.0,0.93404,8e-05,8.26456]
[1779473878170,24.12,76784.18,0.0,0.93347,8e-05,8.31956]
[1779473883205,24.12,76784.29,0.0,0.93348,8e-05,8.31892]
[1779473888240,24.12,76784.34,0.0,0.93348,8e-05,8.31882]
[1779473891261,24.12,76780.15,0.0,0.93313,8e-05,8.35232]
[1779473891393,24.12,76780.15,0.0,0.93313,8e-05,8.35232]
[1779473893275,24.12,76782.49,0.0,0.93332,8e-05,8.33377]
[1779473898309,24.12,76784.12,0.0,0.93345,8e-05,8.32119]
[1779473903345,24.12,76780.33,0.0,0.93313,8e-05,8.35165]
[1779473908380,24.12,76778.23,0.0,0.93296,8e-05,8.36838]
[1779473913415,24.12,76778.52,0.0,0.93301,8e-05,8.36239]
[1779473916436,24.12,76781.53,0.0,0.93326,8e-05,8.33853]
[1779473917443,24.12,76783.93,0.0,0.93346,8e-05,8.31953]
[1779473919457,24.12,76787.05,0.0,0.93371,8e-05,8.29496]
[1779473924493,24.12,76783.68,0.0,0.93343,8e-05,8.32227]
[1779473932550,24.12,76782.44,0.0,0.93332,8e-05,8.33255]
[1779473937585,24.12,76787.12,0.0,0.93371,8e-05,8.29575]
[1779473940607,24.12,76784.89,0.0,0.93352,8e-05,8.31373]
[1779473945646,24.12,76784.47,0.0,0.93348,8e-05,8.31739]
[1779473946658,24.12,76786.87,0.0,0.93368,8e-05,8.29843]
[1779473951695,24.12,76788.81,0.0,0.93383,8e-05,8.28357]
[1779473954716,24.12,76794.23,0.0,0.93428,8e-05,8.24109]
[1779473959751,24.13,76796.02,0.0,0.93441,8e-05,8.22793]
[1779473962968,24.13,76796.7,0.0,0.93447,8e-05,8.22297]
[1779473968814,24.13,76802.67,0.0,0.93494,8e-05,8.17744]
[1779473969821,24.13,76790.62,0.0,0.93395,8e-05,8.27263]
[1779473970828,24.13,76786.86,0.0,0.93363,8e-05,8.30264]
[1779473971835,24.13,76785.64,0.0,0.93356,8e-05,8.3088]
[1779473976869,24.13,76787.75,0.0,0.93373,8e-05,8.29238]
[1779473981905,24.13,76786.52,0.0,0.93362,8e-05,8.30248]
[1779473983920,24.13,76788.98,0.0,0.93383,8e-05,8.28313]
[1779473984927,24.13,76792.23,0.0,0.93409,8e-05,8.2576]
[1779473989963,24.13,76787.72,0.0,0.93371,8e-05,8.2939]
[1779473990969,24.13,76785.34,0.0,0.93352,8e-05,8.31283]
[1779473996008,24.13,76785.35,0.0,0.93351,8e-05,8.31296]
[1779474000640,24.13,76785.42,0.0,0.93352,8e-05,8.31244]
[1779474006077,24.13,76788.04,0.0,0.93373,8e-05,8.29214]
[1779474009099,24.13,76785.21,0.0,0.9335,8e-05,8.31473]
[1779474014134,24.13,76784.69,0.0,0.93345,8e-05,8.31895]
[1779474020175,24.13,76785.05,0.0,0.93348,8e-05,8.31617]
[1779474025211,24.13,76784.52,0.0,0.93344,8e-05,8.32039]
[1779474026228,24.13,76781.87,0.0,0.93322,8e-05,8.34141]
[1779474027226,24.13,76777.05,0.0,0.93281,8e-05,8.37969]
[1779474033268,24.13,76776.5,0.0,0.9328,8e-05,8.37981]
[1779474038302,24.13,76777.7,0.0,0.93291,8e-05,8.36987]
[1779474043338,24.13,76777.43,0.0,0.93289,8e-05,8.37166]
[1779474050387,24.13,76776.58,0.0,0.93282,8e-05,8.37796]
[1779474055422,24.13,76777.73,0.0,0.93292,8e-05,8.36846]
[1779474060457,24.13,76782.09,0.0,0.93329,8e-05,8.33354]
[1779474061464,24.13,76784.73,0.0,0.93351,8e-05,8.31261]
[1779474062472,24.13,76787.34,0.0,0.93372,8e-05,8.29197]
[1779474069051,24.13,76786.72,0.0,0.93367,8e-05,8.29714]
[1779474069520,24.13,76793.4,0.0,0.93422,8e-05,8.24451]
[1779474074555,24.13,76795.4,0.0,0.93438,8e-05,8.22946]
[1779474079590,24.13,76797.57,0.0,0.93454,8e-05,8.21322]
[1779474083768,24.13,76797.72,0.0,0.93455,8e-05,8.21261]
[1779474084812,24.13,76802.67,0.0,0.93495,8e-05,8.17409]
[1779474090667,24.13,76802.38,0.0,0.93491,8e-05,8.17791]
[1779474094694,24.14,76805.68,0.0,0.9352,8e-05,8.14941]
[1779474103758,24.14,76806.18,0.0,0.93521,8e-05,8.14801]
[1779474106778,24.14,76809.73,0.0,0.93549,8e-05,8.12104]
[1779474111816,24.14,76808.1,0.0,0.93534,8e-05,8.1353]
[1779474116851,24.14,76808.55,0.0,0.93537,8e-05,8.1331]
[1779474121886,24.15,76809.04,0.0,0.93539,8e-05,8.13057]
[1779474124908,24.15,76811.39,0.0,0.93558,8e-05,8.11298]
[1779474127929,24.15,76809.01,0.0,0.93537,8e-05,8.13242]
[1779474132964,24.15,76809.33,0.0,0.93539,8e-05,8.13114]
[1779474137999,24.15,76808.83,0.0,0.93534,8e-05,8.13622]
[1779474143036,24.15,76808.56,0.0,0.9353,8e-05,8.13945]
[1779474145050,24.15,76804.86,0.0,0.935,8e-05,8.16887]
[1779474146057,24.15,76802.01,0.0,0.93476,8e-05,8.19144]
[1779474148070,24.15,76799.53,0.0,0.93456,8e-05,8.21123]
[1779474151092,24.15,76797.5,0.0,0.93441,8e-05,8.22401]
[1779474156127,24.15,76798.33,0.0,0.93447,8e-05,8.21798]
[1779474160155,24.16,76801.54,0.0,0.93473,8e-05,8.1932]
[1779474165190,24.16,76801.66,0.0,0.93473,8e-05,8.19305]
[1779474170225,24.16,76802.29,0.0,0.93478,8e-05,8.18892]
[1779474173246,24.16,76810.09,0.0,0.93541,8e-05,8.12832]
[1779474174253,24.16,76816.33,0.0,0.93591,8e-05,8.07988]
[1779474179288,24.16,76817.83,0.0,0.93601,8e-05,8.06988]
[1779474181301,24.16,76813.09,0.0,0.93562,8e-05,8.10754]
[1779474182311,24.16,76810.34,0.0,0.9354,8e-05,8.12933]
[1779474189357,24.16,76809.89,0.0,0.93534,8e-05,8.13467]
[1779474190365,24.16,76812.26,0.0,0.93553,8e-05,8.1164]
[1779474195401,24.17,76812.36,0.0,0.93552,8e-05,8.1171]
[1779474199430,24.17,76809.51,0.0,0.93528,8e-05,8.14046]
[1779474203459,24.17,76811.83,0.0,0.93546,8e-05,8.12334]
[1779474210508,24.17,76810.56,0.0,0.93534,8e-05,8.13513]
[1779474215542,24.17,76809.7,0.0,0.93528,8e-05,8.13949]
[1779474221585,24.17,76809.99,0.0,0.93532,8e-05,8.1353]
[1779474227627,24.17,76809.85,0.0,0.93534,8e-05,8.13385]
[1779474232662,24.16,76810.3,0.0,0.9354,8e-05,8.12824]
[1779474240718,24.16,76806.37,0.0,0.93514,8e-05,8.15247]
[1779474245753,24.15,76804.77,0.0,0.93508,8e-05,8.15862]
[1779474250789,24.15,76805.18,0.0,0.93513,8e-05,8.15319]
[1779474255822,24.14,76804.75,0.0,0.93512,8e-05,8.15437]
[1779474261865,24.14,76805.06,0.0,0.93518,8e-05,8.14856]
[1779474267906,24.13,76806.94,0.0,0.93539,8e-05,8.1281]
[1779474268914,24.13,76810.46,0.0,0.93569,8e-05,8.09936]
[1779474273951,24.12,76811.07,0.0,0.93582,8e-05,8.08525]
[1779474285028,24.11,76811.45,0.0,0.93591,8e-05,8.07725]
[1779474290063,24.11,76812.18,0.0,0.93599,8e-05,8.06929]
[1779474295098,24.11,76811.68,0.0,0.93597,8e-05,8.07096]
[1779474300133,24.11,76810.56,0.0,0.93587,8e-05,8.08071]
[1779474305168,24.11,76809.4,0.0,0.93576,8e-05,8.09146]
[1779474310203,24.11,76809.08,0.0,0.93572,8e-05,8.09559]
[1779474315238,24.12,76809.82,0.0,0.93576,8e-05,8.09141]
[1779474320273,24.12,76809.81,0.0,0.93574,8e-05,8.09307]
[1779474325311,24.12,76809.8,0.0,0.93573,8e-05,8.09474]
[1779474330346,24.12,76810.21,0.0,0.93574,8e-05,8.09338]
[1779474338402,24.13,76810.34,0.0,0.93575,8e-05,8.09123]
[1779474343437,24.13,76812.21,0.0,0.93589,8e-05,8.07814]
[1779474348472,24.13,76810.3,0.0,0.93572,8e-05,8.09459]
[1779474354515,24.13,76811.1,0.0,0.93576,8e-05,8.09006]
[1779474359550,24.13,76810.79,0.0,0.93573,8e-05,8.09391]
[1779474365592,24.14,76810.9,0.0,0.93572,8e-05,8.09472]
[1779474370628,24.14,76810.96,0.0,0.93571,8e-05,8.09563]
[1779474375663,24.14,76812.6,0.0,0.93583,8e-05,8.08419]
[1779474378684,24.14,76814.87,0.0,0.936,8e-05,8.06737]
[1779474383719,24.14,76814.61,0.0,0.93598,8e-05,8.0696]
[1779474391775,24.13,76814.21,0.0,0.93606,8e-05,8.06047]
[1779474401847,24.11,76805.33,0.0,0.93546,8e-05,8.11815]
[1779474402852,24.11,76800.06,0.0,0.93504,8e-05,8.1582]
[1779474407887,24.11,76799.65,0.0,0.93504,8e-05,8.15889]
[1779474412922,24.11,76799.09,0.0,0.93499,8e-05,8.16354]
[1779474416950,24.11,76790.9,0.0,0.93431,8e-05,8.22879]
[1779474417957,24.11,76788.21,0.0,0.93409,8e-05,8.25013]
[1779474422992,24.11,76787.67,0.0,0.93404,8e-05,8.25473]
[1779474428027,24.11,76785.78,0.0,0.93388,8e-05,8.26998]
[1779474430093,24.11,76786.28,0.0,0.93392,8e-05,8.26609]
[1779474436085,24.11,76787.74,0.0,0.93403,8e-05,8.2552]
[1779474437091,24.11,76790.27,0.0,0.93424,8e-05,8.23532]
[1779474438099,24.11,76792.68,0.0,0.93444,8e-05,8.21645]
[1779474441124,24.11,76787.88,0.0,0.93404,8e-05,8.25483]
[1779474443139,24.11,76784.76,0.0,0.93378,8e-05,8.27973]
[1779474445152,24.11,76782.51,0.0,0.93359,8e-05,8.29768]
[1779474447166,24.11,76779.73,0.0,0.93336,8e-05,8.3198]
[1779474452201,24.11,76779.31,0.0,0.93335,8e-05,8.31892]
[1779474457235,24.11,76779.17,0.0,0.93335,8e-05,8.31888]
[1779474463278,24.11,76779.73,0.0,0.9334,8e-05,8.31473]
[1779474468313,24.11,76778.86,0.0,0.93332,8e-05,8.32185]
[1779474473349,24.11,76778.75,0.0,0.93331,8e-05,8.32288]
[1779474478385,24.11,76778.3,0.0,0.93327,8e-05,8.32664]
[1779474483421,24.11,76777.31,0.0,0.93319,8e-05,8.33475]
[1779474484427,24.11,76772.11,0.0,0.93275,8e-05,8.37618]
[1779474485434,24.11,76768.81,0.0,0.93247,8e-05,8.40254]
[1779474486441,24.11,76762.02,0.0,0.9319,8e-05,8.45683]
[1779474488455,24.12,76762.9,0.0,0.93196,8e-05,8.45103]
[1779474491477,24.12,76758.85,0.0,0.9316,9e-05,8.48526]
[1779474492483,24.12,76753.58,0.0,0.93114,9e-05,8.52874]
[1779474493490,24.12,76748.84,0.0,0.93073,9e-05,8.56739]
[1779474498529,24.14,76745.81,0.0,0.93031,9e-05,8.60674]
[1779474500540,24.15,76740.46,0.0,0.92979,9e-05,8.65595]
[1779474501547,24.15,76737.32,0.0,0.92951,9e-05,8.68164]
[1779474502554,24.15,76734.46,0.0,0.92926,9e-05,8.70505]
[1779474507589,24.15,76730.03,0.0,0.92882,9e-05,8.74597]
[1779474512624,24.16,76729.05,0.0,0.92874,9e-05,8.75243]
[1779474517659,24.16,76729.94,0.0,0.92882,9e-05,8.74546]
[1779474518665,24.16,76735.26,0.0,0.92927,9e-05,8.70274]
[1779474519673,24.16,76739.28,0.0,0.92961,9e-05,8.67137]
[1779474520680,24.16,76742.8,0.0,0.92991,9e-05,8.64303]
[1779474526722,24.16,76744.31,0.0,0.93003,9e-05,8.63218]
[1779474531757,24.16,76745.21,0.0,0.9301,9e-05,8.62606]
[1779474536792,24.16,76746.38,0.0,0.93018,9e-05,8.61781]
[1779474540820,24.17,76736.67,0.0,0.92933,9e-05,8.69737]
[1779474541827,24.17,76731.44,0.0,0.92888,9e-05,8.73999]
[1779474542834,24.17,76726.37,0.0,0.92843,9e-05,8.78135]
[1779474547869,24.17,76726.12,0.0,0.92836,9e-05,8.78806]
[1779474552905,24.19,76726.15,0.0,0.92825,9e-05,8.79866]
[1779474555928,24.21,76729.06,0.0,0.92832,9e-05,8.7916]
[1779474560963,24.21,76728.57,0.0,0.92825,9e-05,8.79848]
[1779474566005,24.22,76728.03,0.0,0.92817,9e-05,8.80575]
[1779474571040,24.22,76726.81,0.0,0.92806,9e-05,8.81472]
[1779474577082,24.22,76727.0,0.0,0.92805,9e-05,8.81645]
[1779474581110,24.23,76731.58,0.0,0.92842,9e-05,8.7813]
[1779474586145,24.23,76733.32,0.0,0.92854,9e-05,8.77024]
[1779474589166,24.23,76729.69,0.0,0.92821,9e-05,8.80167]
[1779474594201,24.24,76727.17,0.0,0.92795,9e-05,8.82504]
[1779474601250,24.24,76726.95,0.0,0.92789,9e-05,8.83079]
[1779474603264,24.24,76721.63,0.0,0.92741,9e-05,8.87537]
[1779474608302,24.25,76719.93,0.0,0.92723,9e-05,8.89162]
[1779474613337,24.25,76726.14,0.0,0.92776,9e-05,8.84317]
[1779474614344,24.25,76732.84,0.0,0.92834,9e-05,8.78912]
[1779474619379,24.25,76734.08,0.0,0.92842,9e-05,8.78217]
[1779474620386,24.25,76729.79,0.0,0.92804,9e-05,8.81771]
[1779474626428,24.26,76728.37,0.0,0.92787,9e-05,8.8326]
[1779474630456,24.26,76724.55,0.0,0.92751,9e-05,8.86598]
[1779474632921,24.26,76721.63,0.0,0.92727,9e-05,8.88765]
[1779474634486,24.26,76718.43,0.0,0.92698,9e-05,8.91431]
[1779474636499,24.27,76714.02,0.0,0.92658,9e-05,8.95132]
[1779474637506,24.27,76703.23,0.0,0.9256,9e-05,9.04055]
[1779474639520,24.27,76701.26,0.0,0.92542,9e-05,9.05741]
[1779474640527,24.27,76695.12,0.0,0.92486,9e-05,9.10841]
[1779474642541,24.27,76686.45,0.0,0.92406,9e-05,9.18071]
[1779474643548,24.27,76681.49,0.0,0.9236,9e-05,9.22279]
[1779474644555,24.27,76675.44,0.0,0.92303,9e-05,9.27398]
[1779474646568,24.27,76670.79,0.0,0.92259,9e-05,9.31403]
[1779474651604,24.28,76673.28,0.0,0.92273,9e-05,9.30193]
[1779474653245,24.28,76673.75,0.0,0.92277,9e-05,9.29775]
[1779474654625,24.28,76679.61,0.0,0.92332,9e-05,9.2484]
[1779474659999,24.28,76681.08,0.0,0.92347,9e-05,9.23472]
[1779474666713,24.28,76685.37,0.0,0.92389,9e-05,9.19694]
[1779474669734,24.28,76689.9,0.0,0.9243,9e-05,9.15911]
[1779474674769,24.28,76691.39,0.0,0.92444,9e-05,9.1468]
[1779474679812,24.28,76691.78,0.0,0.92447,9e-05,9.14374]
[1779474681919,24.28,76692.17,0.0,0.92451,9e-05,9.14055]
[1779474684847,24.28,76695.97,0.0,0.92485,9e-05,9.10939]
[1779474687868,24.28,76689.04,0.0,0.92421,9e-05,9.16721]
[1779474692903,24.28,76689.54,0.0,0.92428,9e-05,9.15956]
[1779474693910,24.28,76693.2,0.0,0.92462,9e-05,9.12925]
[1779474694917,24.28,76702.3,0.0,0.92544,9e-05,9.05408]
[1779474695924,24.28,76704.31,0.0,0.92562,9e-05,9.03773]
[1779474700959,24.28,76701.73,0.0,0.92537,9e-05,9.0603]
[1779474701966,24.28,76698.84,0.0,0.92511,9e-05,9.08442]
[1779474707001,24.28,76696.79,0.0,0.92491,9e-05,9.10227]
[1779474713044,24.28,76696.3,0.0,0.92486,9e-05,9.1074]
[1779474718079,24.28,76696.43,0.0,0.92486,9e-05,9.10723]
[1779474723116,24.29,76696.98,0.0,0.9249,9e-05,9.10358]
[1779474725128,24.29,76699.94,0.0,0.92516,9e-05,9.07951]
[1779474726136,24.29,76704.95,0.0,0.92561,9e-05,9.03838]
[1779474727142,24.29,76709.29,0.0,0.926,9e-05,9.00293]
[1779474732178,24.29,76713.54,0.0,0.92636,9e-05,8.96976]
[1779474737212,24.29,76714.16,0.0,0.9264,9e-05,8.9666]
[1779474738221,24.29,76707.44,0.0,0.92579,9e-05,9.02224]
[1779474740234,24.29,76705.8,0.0,0.92564,9e-05,9.03633]
[1779474745269,24.29,76705.46,0.0,0.92559,9e-05,9.04058]
[1779474750304,24.3,76705.59,0.0,0.92559,9e-05,9.04092]
[1779474756345,24.3,76705.09,0.0,0.92555,9e-05,9.04306]
[1779474758359,24.3,76702.62,0.0,0.92532,9e-05,9.06403]
[1779474762388,24.3,76698.27,0.0,0.92492,9e-05,9.10106]
[1779474767423,24.3,76696.72,0.0,0.92476,9e-05,9.11488]
[1779474772458,24.3,76699.01,0.0,0.92496,9e-05,9.09687]
[1779474777493,24.3,76698.06,0.0,0.92487,9e-05,9.10566]
[1779474782527,24.31,76699.93,0.0,0.92503,9e-05,9.09112]
[1779474784542,24.31,76702.65,0.0,0.92527,9e-05,9.06905]
[1779474788570,24.31,76706.31,0.0,0.92559,9e-05,9.03976]
[1779474790591,24.31,76696.37,0.0,0.92468,9e-05,9.12239]
[1779474791598,24.31,76691.53,0.0,0.92424,9e-05,9.16262]
[1779474793612,24.31,76686.29,0.0,0.92376,9e-05,9.20624]
[1779474796632,24.31,76682.34,0.0,0.9234,9e-05,9.23906]
[1779474801668,24.31,76681.56,0.0,0.92333,9e-05,9.24526]
[1779474804411,24.31,76680.05,0.0,0.92319,9e-05,9.2577]
[1779474809724,24.31,76677.02,0.0,0.92292,9e-05,9.28225]
[1779474814760,24.31,76680.52,0.0,0.92328,9e-05,9.24851]
[1779474818788,24.31,76677.45,0.0,0.923,9e-05,9.27364]
[1779474821808,24.3,76672.61,0.0,0.92256,9e-05,9.31362]
[1779474826844,24.31,76670.16,0.0,0.9223,9e-05,9.33673]
[1779474831879,24.32,76669.49,0.0,0.9221,9e-05,9.3549]
[1779474837921,24.35,76670.5,0.0,0.92199,9e-05,9.36538]
[1779474842955,24.36,76670.11,0.0,0.92183,9e-05,9.37985]
[1779474844658,24.37,76670.51,0.0,0.92183,9e-05,9.37986]
[1779474844730,24.37,76670.51,0.0,0.92183,9e-05,9.37986]
[1779474844972,24.38,76666.42,0.0,0.92134,9e-05,9.42324]
[1779474845981,24.39,76660.35,0.0,0.92068,9e-05,9.48262]
[1779474846439,24.39,76660.35,0.0,0.92068,9e-05,9.48262]
[1779474846523,24.39,76660.35,0.0,0.92068,9e-05,9.48262]
[1779474846624,24.39,76660.35,0.0,0.92068,9e-05,9.48262]
[1779474846771,24.39,76660.35,0.0,0.92068,9e-05,9.48262]
[1779474852023,24.42,76649.85,0.0,0.91943,0.0001,9.59453]
[1779474853030,24.42,76642.81,0.0,0.91875,0.0001,9.65468]
[1779474857058,24.42,76646.43,0.0,0.91909,0.0001,9.62394]
[1779474859074,24.42,76642.22,0.0,0.91869,0.0001,9.66001]
[1779474862169,24.42,76641.01,0.0,0.91856,0.0001,9.67122]
[1779474862220,24.42,76641.01,0.0,0.91856,0.0001,9.67122]
[1779474862274,24.42,76641.01,0.0,0.91856,0.0001,9.67122]
[1779474864109,24.43,76647.37,0.0,0.91915,0.0001,9.61877]
[1779474866487,24.43,76647.86,0.0,0.91919,0.0001,9.61577]
[1779474866523,24.43,76647.86,0.0,0.91919,0.0001,9.61577]
[1779474866539,24.43,76647.86,0.0,0.91919,0.0001,9.61577]
[1779474869450,24.43,76649.42,0.0,0.91932,0.0001,9.60431]
[1779474869520,24.43,76649.42,0.0,0.91932,0.0001,9.60431]
[1779474870151,24.43,76656.07,0.0,0.91995,9e-05,9.54813]
[1779474871766,24.43,76655.57,0.0,0.91993,9e-05,9.54857]
[1779474871819,24.43,76655.57,0.0,0.91993,9e-05,9.54857]
[1779474872020,24.43,76655.57,0.0,0.91993,9e-05,9.54857]
[1779474875186,24.43,76662.58,0.0,0.9206,9e-05,9.48857]
[1779474877246,24.43,76664.15,0.0,0.92076,9e-05,9.47493]
[1779474877284,24.43,76664.15,0.0,0.92076,9e-05,9.47493]
[1779474877299,24.43,76664.37,0.0,0.92078,9e-05,9.47264]
[1779474881152,24.43,76664.82,0.0,0.92084,9e-05,9.46757]
[1779474881271,24.43,76664.82,0.0,0.92084,9e-05,9.46757]
[1779474881228,24.43,76662.03,0.0,0.92058,9e-05,9.49057]
[1779474883636,24.42,76661.27,0.0,0.92052,9e-05,9.49601]
[1779474883649,24.42,76661.27,0.0,0.92052,9e-05,9.49601]
[1779474883772,24.42,76661.27,0.0,0.92052,9e-05,9.49601]
[1779474885633,24.42,76662.4,0.0,0.92064,9e-05,9.48554]
[1779474885685,24.42,76662.4,0.0,0.92064,9e-05,9.48554]
[1779474885746,24.42,76662.4,0.0,0.92064,9e-05,9.48554]
[1779474885775,24.42,76662.4,0.0,0.92064,9e-05,9.48554]
[1779474887819,24.42,76662.8,0.0,0.92068,9e-05,9.48123]
[1779474887870,24.42,76662.8,0.0,0.92068,9e-05,9.48123]
[1779474888022,24.42,76662.8,0.0,0.92068,9e-05,9.48123]
[1779474890184,24.42,76663.54,0.0,0.92076,9e-05,9.47408]
[1779474890236,24.42,76663.54,0.0,0.92076,9e-05,9.47408]
[1779474890272,24.42,76663.54,0.0,0.92076,9e-05,9.47408]
[1779474890299,24.42,76667.56,0.0,0.92115,9e-05,9.43989]
[1779474894041,24.42,76667.85,0.0,0.92118,9e-05,9.43665]
[1779474894099,24.42,76667.85,0.0,0.92118,9e-05,9.43665]
[1779474894273,24.42,76667.85,0.0,0.92118,9e-05,9.43665]
[1779474897143,24.42,76669.63,0.0,0.92136,9e-05,9.42058]
[1779474897195,24.42,76669.63,0.0,0.92136,9e-05,9.42058]
[1779474897273,24.42,76669.63,0.0,0.92136,9e-05,9.42058]
[1779474902776,24.41,76669.59,0.0,0.92138,9e-05,9.41865]
[1779474902913,24.41,76669.59,0.0,0.92138,9e-05,9.41865]
[1779474903023,24.41,76669.59,0.0,0.92138,9e-05,9.41865]
[1779474904943,24.41,76666.57,0.0,0.92111,9e-05,9.44316]
[1779474904994,24.41,76666.57,0.0,0.92111,9e-05,9.44316]
[1779474905023,24.41,76666.57,0.0,0.92111,9e-05,9.44316]
[1779474910097,24.41,76663.56,0.0,0.92085,9e-05,9.46616]
[1779474910146,24.41,76663.56,0.0,0.92085,9e-05,9.46616]
[1779474910270,24.41,76663.56,0.0,0.92085,9e-05,9.46616]
[1779474911446,24.41,76660.33,0.0,0.92056,9e-05,9.49192]
[1779474913930,24.41,76660.09,0.0,0.92055,9e-05,9.49344]
[1779474913981,24.41,76660.09,0.0,0.92055,9e-05,9.49344]
[1779474914018,24.41,76660.09,0.0,0.92055,9e-05,9.49344]
[1779474919502,24.4,76660.52,0.0,0.92062,9e-05,9.48639]
[1779474922523,24.4,76653.36,0.0,0.91996,9e-05,9.54529]
[1779474923530,24.4,76645.25,0.0,0.9192,0.0001,9.61328]
[1779474924434,24.4,76645.25,0.0,0.9192,0.0001,9.61328]
[1779474924486,24.4,76645.25,0.0,0.9192,0.0001,9.61328]
[1779474924522,24.4,76645.25,0.0,0.9192,0.0001,9.61328]
[1779474924537,24.4,76641.74,0.0,0.91887,0.0001,9.64237]
[1779474929572,24.4,76642.35,0.0,0.91893,0.0001,9.63632]
[1779474930589,24.4,76624.62,0.0,0.91722,0.0001,9.78717]
[1779474931377,24.4,76624.62,0.0,0.91722,0.0001,9.78717]
[1779474931592,24.4,76621.05,0.0,0.9169,0.0001,9.81416]
[1779474934184,24.4,76620.19,0.0,0.91681,0.0001,9.82179]
[1779474934225,24.4,76620.42,0.0,0.91683,0.0001,9.82036]
[1779474934637,24.4,76620.42,0.0,0.91683,0.0001,9.82036]
[1779474934684,24.4,76620.42,0.0,0.91683,0.0001,9.82036]
[1779474934770,24.4,76620.42,0.0,0.91683,0.0001,9.82036]
[1779474934845,24.4,76620.41,0.0,0.91683,0.0001,9.82045]
[1779474935763,24.4,76620.41,0.0,0.91683,0.0001,9.82045]
[1779474935769,24.4,76620.41,0.0,0.91683,0.0001,9.82045]
[1779474935814,24.4,76620.41,0.0,0.91683,0.0001,9.82045]
[1779474937258,24.4,76620.44,0.0,0.91683,0.0001,9.82046]
[1779474937275,24.4,76620.44,0.0,0.91683,0.0001,9.82046]
[1779474937636,24.4,76624.69,0.0,0.91723,0.0001,9.78468]
[1779474938642,24.4,76633.62,0.0,0.9181,0.0001,9.70889]
[1779474939656,24.4,76639.66,0.0,0.91868,0.0001,9.65736]
[1779474940663,24.4,76636.23,0.0,0.91835,0.0001,9.68636]
[1779474946272,24.4,76636.49,0.0,0.91839,0.0001,9.68287]
[1779474946321,24.4,76643.27,0.0,0.91906,0.0001,9.62393]
[1779474947716,24.4,76637.76,0.0,0.91854,0.0001,9.67004]
[1779474949202,24.39,76634.86,0.0,0.91827,0.0001,9.6932]
[1779474949729,24.39,76632.44,0.0,0.91804,0.0001,9.71379]
[1779474953756,24.39,76635.34,0.0,0.91833,0.0001,9.68822]
[1779474954764,24.39,76637.88,0.0,0.91858,0.0001,9.66645]
[1779474957106,24.39,76635.49,0.0,0.91835,0.0001,9.6866]
[1779474957143,24.39,76635.49,0.0,0.91835,0.0001,9.6866]
[1779474957273,24.39,76635.49,0.0,0.91835,0.0001,9.6866]
[1779474957283,24.39,76632.92,0.0,0.91811,0.0001,9.70805]
[1779474962820,24.39,76636.86,0.0,0.9185,0.0001,9.67342]
[1779474963656,24.39,76636.86,0.0,0.9185,0.0001,9.67342]
[1779474963706,24.39,76636.86,0.0,0.9185,0.0001,9.67342]
[1779474963777,24.39,76636.86,0.0,0.9185,0.0001,9.67342]
[1779474964834,24.39,76641.62,0.0,0.91896,0.0001,9.63269]
[1779474966849,24.39,76639.15,0.0,0.91873,0.0001,9.6534]
[1779474970032,24.39,76640.09,0.0,0.91882,0.0001,9.64512]
[1779474970168,24.39,76640.09,0.0,0.91882,0.0001,9.64512]
[1779474970275,24.39,76640.09,0.0,0.91882,0.0001,9.64512]
[1779474970372,24.39,76635.29,0.0,0.91835,0.0001,9.68628]
[1779474970878,24.39,76644.13,0.0,0.9192,0.0001,9.61126]
[1779474971883,24.39,76656.96,0.0,0.92042,9e-05,9.5027]
[1779474972890,24.39,76656.51,0.0,0.92039,9e-05,9.50585]
[1779474974371,24.39,76656.51,0.0,0.92039,9e-05,9.50585]
[1779474973897,24.39,76656.79,0.0,0.92042,9e-05,9.50302]
[1779474974421,24.39,76656.79,0.0,0.92042,9e-05,9.50302]
[1779474974524,24.39,76656.79,0.0,0.92042,9e-05,9.50302]
[1779474975911,24.39,76654.22,0.0,0.92019,9e-05,9.52372]
[1779474978932,24.39,76649.9,0.0,0.91979,0.0001,9.55871]
[1779474979940,24.39,76644.4,0.0,0.91928,0.0001,9.60471]
[1779474981954,24.38,76641.85,0.0,0.91904,0.0001,9.62515]
[1779474983395,24.38,76641.85,0.0,0.91904,0.0001,9.62515]
[1779474983441,24.38,76642.2,0.0,0.91909,0.0001,9.62089]
[1779474983522,24.38,76642.2,0.0,0.91909,0.0001,9.62089]
[1779474986989,24.38,76647.15,0.0,0.91959,0.0001,9.57709]
[1779474988304,24.38,76647.15,0.0,0.91959,0.0001,9.57709]
[1779474988356,24.38,76647.15,0.0,0.91959,0.0001,9.57709]
[1779474988369,24.38,76649.73,0.0,0.91985,0.0001,9.55411]
[1779474988518,24.38,76649.73,0.0,0.91985,0.0001,9.55411]
[1779474991017,24.38,76645.07,0.0,0.91944,0.0001,9.58867]
[1779474992034,24.38,76636.42,0.0,0.91862,0.0001,9.66153]
[1779474992471,24.38,76636.42,0.0,0.91862,0.0001,9.66153]
[1779474992521,24.38,76636.42,0.0,0.91862,0.0001,9.66153]
[1779474992529,24.38,76636.42,0.0,0.91862,0.0001,9.66153]
[1779474995048,24.37,76631.89,0.0,0.9182,0.0001,9.69812]
[1779474995701,24.37,76631.89,0.0,0.9182,0.0001,9.69812]
[1779474995773,24.37,76631.89,0.0,0.9182,0.0001,9.69812]
[1779474996055,24.37,76628.5,0.0,0.91788,0.0001,9.7263]
[1779474999077,24.37,76625.72,0.0,0.91762,0.0001,9.7495]
[1779475000142,24.37,76625.72,0.0,0.91762,0.0001,9.7495]
[1779475000193,24.37,76625.72,0.0,0.91762,0.0001,9.7495]
[1779475000271,24.37,76625.72,0.0,0.91762,0.0001,9.7495]
[1779475009156,24.38,76620.06,0.0,0.91702,0.0001,9.80209]
[1779475011170,24.38,76617.61,0.0,0.91677,0.0001,9.82372]
[1779475012623,24.38,76616.96,0.0,0.9167,0.0001,9.8296]
[1779475012696,24.38,76616.96,0.0,0.9167,0.0001,9.8296]
[1779475012772,24.38,76616.96,0.0,0.9167,0.0001,9.8296]
[1779475019226,24.38,76615.61,0.0,0.91655,0.0001,9.84311]
[1779475024261,24.38,76616.04,0.0,0.91658,0.0001,9.8407]
[1779475027614,24.38,76615.16,0.0,0.91648,0.0001,9.84902]
[1779475027622,24.38,76615.16,0.0,0.91648,0.0001,9.84902]
[1779475027774,24.38,76615.16,0.0,0.91648,0.0001,9.84902]
[1779475031315,24.38,76611.18,0.0,0.91608,0.0001,9.88412]
[1779475032318,24.39,76601.9,0.0,0.91516,0.0001,9.96415]
[1779475033325,24.39,76598.92,0.0,0.91486,0.0001,9.99043]
[1779475034188,24.39,76598.92,0.0,0.91486,0.0001,9.99043]
[1779475034196,24.39,76598.92,0.0,0.91486,0.0001,9.99043]
[1779475034271,24.39,76598.92,0.0,0.91486,0.0001,9.99043]
[1779475036346,24.39,76591.98,0.0,0.91416,0.0001,10.05041]
[1779475037353,24.38,76584.09,0.0,0.91338,0.0001,10.11807]
[1779475038360,24.39,76571.72,0.0,0.91207,0.0001,10.22993]
[1779475039367,24.39,76570.72,0.0,0.91194,0.0001,10.24107]
[1779475041381,24.39,76566.62,0.0,0.91152,0.0001,10.27665]
[1779475042390,24.39,76545.73,0.0,0.90935,0.0001,10.46066]
[1779475043398,24.39,76543.01,0.0,0.90907,0.0001,10.48505]
[1779475044254,24.39,76543.01,0.0,0.90907,0.0001,10.48505]
[1779475044422,24.4,76539.85,0.0,0.90873,0.0001,10.51331]
[1779475044490,24.4,76539.85,0.0,0.90873,0.0001,10.51331]
[1779475044943,24.4,76539.85,0.0,0.90873,0.0001,10.51331]
[1779475045431,24.4,76533.15,0.0,0.90802,0.00011,10.57253]
[1779475045871,24.4,76533.15,0.0,0.90802,0.00011,10.57253]
[1779475046439,24.4,76531.55,0.0,0.90782,0.00011,10.58944]
[1779475047446,24.4,76524.28,0.0,0.90703,0.00011,10.65607]
[1779475048121,24.4,76524.28,0.0,0.90703,0.00011,10.65607]
[1779475048453,24.4,76517.36,0.0,0.90627,0.00011,10.71878]
[1779475050839,24.42,76515.36,0.0,0.90593,0.00011,10.74784]
[1779475051477,24.43,76510.97,0.0,0.90542,0.00011,10.78825]
[1779475053490,24.44,76505.86,0.0,0.90477,0.00011,10.84234]
[1779475058525,24.48,76513.04,0.0,0.90512,0.00011,10.81385]
[1779475060539,24.49,76522.87,0.0,0.90613,0.00011,10.73019]
[1779475061546,24.49,76529.05,0.0,0.90679,0.00011,10.67538]
[1779475062553,24.49,76533.64,0.0,0.90728,0.00011,10.63483]
[1779475063560,24.49,76540.56,0.0,0.908,0.00011,10.57387]
[1779475064568,24.49,76562.14,0.0,0.91026,0.0001,10.38399]
[1779475065574,24.49,76564.89,0.0,0.91054,0.0001,10.35986]
[1779475070609,24.49,76565.7,0.0,0.91064,0.0001,10.35113]
[1779475073630,24.5,76560.87,0.0,0.91003,0.0001,10.40313]
[1779475074637,24.5,76551.88,0.0,0.90909,0.0001,10.48239]
[1779475075644,24.51,76551.25,0.0,0.90892,0.0001,10.49678]
[1779475079692,24.54,76556.76,0.0,0.90922,0.0001,10.472]
[1779475081321,24.54,76556.76,0.0,0.90922,0.0001,10.472]
[1779475081366,24.54,76556.76,0.0,0.90922,0.0001,10.472]
[1779475081522,24.57,76556.97,0.0,0.90904,0.0001,10.48775]
[1779475082779,24.57,76554.55,0.0,0.90879,0.0001,10.50895]
[1779475082804,24.58,76538.48,0.0,0.90701,0.00011,10.65839]
[1779475083724,24.59,76528.86,0.0,0.90591,0.00011,10.74922]
[1779475084731,24.59,76526.83,0.0,0.90564,0.00011,10.7717]
[1779475086745,24.61,76521.63,0.0,0.90493,0.00011,10.83066]
[1779475089766,24.62,76528.14,0.0,0.90552,0.00011,10.78217]
[1779475094012,24.64,76530.3,0.0,0.90555,0.00011,10.77974]
[1779475094027,24.64,76530.3,0.0,0.90555,0.00011,10.77974]
[1779475094772,24.65,76529.21,0.0,0.90539,0.00011,10.79311]
[1779475094858,24.65,76529.21,0.0,0.90539,0.00011,10.79311]
[1779475094901,24.65,76524.22,0.0,0.90486,0.00011,10.83759]
[1779475098164,24.65,76525.15,0.0,0.90495,0.00011,10.82995]
[1779475098204,24.65,76525.15,0.0,0.90495,0.00011,10.82995]
[1779475098270,24.65,76525.15,0.0,0.90495,0.00011,10.82995]
[1779475101456,24.65,76526.71,0.0,0.9051,0.00011,10.81715]
[1779475101507,24.65,76526.71,0.0,0.9051,0.00011,10.81715]
[1779475101528,24.65,76526.71,0.0,0.9051,0.00011,10.81715]
[1779475101852,24.65,76514.77,0.0,0.90381,0.00011,10.92359]
[1779475102859,24.65,76512.67,0.0,0.90358,0.00011,10.9424]
[1779475105523,24.65,76511.52,0.0,0.90346,0.00011,10.95276]
[1779475105538,24.66,76520.06,0.0,0.90428,0.00011,10.88543]
[1779475105567,24.66,76520.06,0.0,0.90428,0.00011,10.88543]
[1779475105772,24.66,76520.06,0.0,0.90428,0.00011,10.88543]
[1779475107895,24.68,76527.8,0.0,0.90499,0.00011,10.82655]
[1779475110704,24.68,76531.69,0.0,0.9054,0.00011,10.79287]
[1779475110774,24.68,76531.69,0.0,0.9054,0.00011,10.79287]
[1779475110784,24.68,76531.69,0.0,0.9054,0.00011,10.79287]
[1779475111024,24.68,76531.69,0.0,0.9054,0.00011,10.79287]
[1779475111048,24.68,76531.84,0.0,0.90544,0.00011,10.78796]
[1779475112478,24.68,76531.84,0.0,0.90544,0.00011,10.78796]
[1779475112521,24.68,76531.84,0.0,0.90544,0.00011,10.78796]
[1779475113362,24.68,76533.45,0.0,0.90561,0.00011,10.77413]
[1779475113439,24.68,76538.48,0.0,0.90613,0.00011,10.7307]
[1779475114944,24.68,76545.58,0.0,0.90688,0.00011,10.66876]
[1779475116753,24.68,76546.27,0.0,0.90694,0.00011,10.66328]
[1779475116875,24.68,76546.27,0.0,0.90694,0.00011,10.66328]
[1779475118773,24.68,76542.64,0.0,0.90655,0.00011,10.6963]
[1779475120925,24.68,76542.82,0.0,0.90655,0.00011,10.6958]
[1779475121019,24.68,76542.82,0.0,0.90655,0.00011,10.6958]
[1779475121114,24.68,76542.82,0.0,0.90655,0.00011,10.6958]
[1779475121211,24.69,76543.23,0.0,0.90659,0.00011,10.69274]
[1779475121993,24.69,76538.5,0.0,0.90608,0.00011,10.73488]
[1779475122775,24.69,76538.5,0.0,0.90608,0.00011,10.73488]
[1779475123023,24.69,76538.5,0.0,0.90608,0.00011,10.73488]
[1779475123027,24.69,76534.27,0.0,0.90563,0.00011,10.77262]
[1779475125014,24.69,76541.41,0.0,0.90638,0.00011,10.71065]
[1779475127028,24.69,76546.83,0.0,0.90693,0.00011,10.66412]
[1779475128035,24.69,76556.12,0.0,0.9079,0.0001,10.58332]
[1779475129042,24.69,76556.01,0.0,0.90788,0.0001,10.585]
[1779475130926,24.69,76555.12,0.0,0.90778,0.0001,10.5935]
[1779475130977,24.69,76555.12,0.0,0.90778,0.0001,10.5935]
[1779475131023,24.69,76555.12,0.0,0.90778,0.0001,10.5935]
[1779475131056,24.69,76558.15,0.0,0.90809,0.0001,10.5677]
[1779475136092,24.7,76559.7,0.0,0.90821,0.0001,10.55784]
[1779475137099,24.7,76577.63,0.0,0.91005,0.0001,10.40248]
[1779475138106,24.7,76582.74,0.0,0.91056,0.0001,10.35893]
[1779475139113,24.7,76583.79,0.0,0.91066,0.0001,10.35082]
[1779475144148,24.71,76586.38,0.0,0.91088,0.0001,10.33251]
[1779475146411,24.71,76584.81,0.0,0.91072,0.0001,10.34549]
[1779475151910,24.7,76582.87,0.0,0.91057,0.0001,10.35875]
[1779475157239,24.7,76582.07,0.0,0.91054,0.0001,10.36129]
[1779475159016,24.7,76583.65,0.0,0.9107,0.0001,10.3476]
[1779475159055,24.7,76583.65,0.0,0.9107,0.0001,10.3476]
[1779475159272,24.7,76583.65,0.0,0.9107,0.0001,10.3476]
[1779475159348,24.69,76582.99,0.0,0.91064,0.0001,10.35206]
[1779475161268,24.69,76578.53,0.0,0.9102,0.0001,10.39009]
[1779475162785,24.69,76577.85,0.0,0.91014,0.0001,10.39517]
[1779475162820,24.69,76577.85,0.0,0.91014,0.0001,10.39517]
[1779475163020,24.69,76577.85,0.0,0.91014,0.0001,10.39517]
[1779475163281,24.69,76575.75,0.0,0.90993,0.0001,10.41271]
[1779475166336,24.69,76583.49,0.0,0.91074,0.0001,10.34417]
[1779475167326,24.69,76620.68,0.0,0.91448,0.0001,10.02367]
[1779475168559,24.69,76620.68,0.0,0.91448,0.0001,10.02367]
[1779475168322,24.69,76637.32,0.0,0.91612,0.0001,9.88147]
[1779475168885,24.69,76637.32,0.0,0.91612,0.0001,9.88147]
[1779475169330,24.69,76632.86,0.0,0.91569,0.0001,9.91855]
[1779475170006,24.69,76632.86,0.0,0.91569,0.0001,9.91855]
[1779475170471,24.69,76632.86,0.0,0.91569,0.0001,9.91855]
[1779475170503,24.68,76629.89,0.0,0.91541,0.0001,9.9426]
[1779475170853,24.68,76629.89,0.0,0.91541,0.0001,9.9426]
[1779475172390,24.68,76624.9,0.0,0.91497,0.0001,9.97991]
[1779475173384,24.68,76614.94,0.0,0.91398,0.0001,10.06541]
[1779475174391,24.68,76606.28,0.0,0.91312,0.0001,10.13942]
[1779475175398,24.68,76599.87,0.0,0.91248,0.0001,10.1942]
[1779475178424,24.68,76591.58,0.0,0.91165,0.0001,10.26486]
[1779475179428,24.68,76596.97,0.0,0.91219,0.0001,10.21868]
[1779475180435,24.68,76602.21,0.0,0.91272,0.0001,10.17374]
[1779475185470,24.68,76605.93,0.0,0.9131,0.0001,10.14059]
[1779475187936,24.68,76609.23,0.0,0.91344,0.0001,10.11167]
[1779475187989,24.68,76609.23,0.0,0.91344,0.0001,10.11167]
[1779475188023,24.68,76609.23,0.0,0.91344,0.0001,10.11167]
[1779475188491,24.68,76609.69,0.0,0.91349,0.0001,10.10745]
[1779475191512,24.68,76618.65,0.0,0.91439,0.0001,10.02995]
[1779475193526,24.68,76624.75,0.0,0.91499,0.0001,9.97764]
[1779475194356,24.68,76624.75,0.0,0.91499,0.0001,9.97764]
[1779475194432,24.68,76624.75,0.0,0.91499,0.0001,9.97764]
[1779475194520,24.68,76624.75,0.0,0.91499,0.0001,9.97764]
[1779475194533,24.68,76624.9,0.0,0.91501,0.0001,9.97628]
[1779475199568,24.68,76624.7,0.0,0.91499,0.0001,9.97765]
[1779475202589,24.68,76629.65,0.0,0.91548,0.0001,9.93532]
[1779475202680,24.68,76629.65,0.0,0.91548,0.0001,9.93532]
[1779475204603,24.68,76620.36,0.0,0.91457,0.0001,10.01445]
[1779475205641,24.68,76620.36,0.0,0.91457,0.0001,10.01445]
[1779475205661,24.68,76617.01,0.0,0.91424,0.0001,10.04296]
[1779475205684,24.68,76617.01,0.0,0.91424,0.0001,10.04296]
[1779475205775,24.68,76617.01,0.0,0.91424,0.0001,10.04296]
[1779475206616,24.68,76616.85,0.0,0.91422,0.0001,10.04417]
[1779475211648,24.68,76614.21,0.0,0.91397,0.0001,10.0662]
[1779475211654,24.68,76614.21,0.0,0.91397,0.0001,10.0662]
[1779475211652,24.68,76614.84,0.0,0.91403,0.0001,10.06064]
[1779475211773,24.68,76614.84,0.0,0.91403,0.0001,10.06064]
[1779475212659,24.68,76614.83,0.0,0.91403,0.0001,10.06055]
[1779475217694,24.67,76618.14,0.0,0.91437,0.0001,10.03146]
[1779475218887,24.67,76618.14,0.0,0.91437,0.0001,10.03146]
[1779475218939,24.67,76618.14,0.0,0.91437,0.0001,10.03146]
[1779475219022,24.67,76618.14,0.0,0.91437,0.0001,10.03146]
[1779475219078,24.67,76621.89,0.0,0.91474,0.0001,9.99931]
[1779475224406,24.67,76621.05,0.0,0.91466,0.0001,10.00617]
[1779475224415,24.67,76621.05,0.0,0.91466,0.0001,10.00617]
[1779475224522,24.67,76621.05,0.0,0.91466,0.0001,10.00617]
[1779475224620,24.67,76619.21,0.0,0.91448,0.0001,10.02167]
[1779475229162,24.67,76618.72,0.0,0.91444,0.0001,10.02552]
[1779475229211,24.67,76618.72,0.0,0.91444,0.0001,10.02552]
[1779475229272,24.67,76618.72,0.0,0.91444,0.0001,10.02552]
[1779475229345,24.67,76621.2,0.0,0.91469,0.0001,10.00414]
[1779475234824,24.67,76624.88,0.0,0.91508,0.0001,9.96856]
[1779475236133,24.67,76624.88,0.0,0.91508,0.0001,9.96856]
[1779475236136,24.67,76624.88,0.0,0.91508,0.0001,9.96856]
[1779475236274,24.67,76624.88,0.0,0.91508,0.0001,9.96856]
[1779475236283,24.67,76629.2,0.0,0.9155,0.0001,9.93176]
[1779475241872,24.67,76625.77,0.0,0.91517,0.0001,9.96096]
[1779475246907,24.67,76625.92,0.0,0.91518,0.0001,9.95962]
[1779475249402,24.67,76625.74,0.0,0.91517,0.0001,9.96114]
[1779475249454,24.67,76625.74,0.0,0.91517,0.0001,9.96114]
[1779475249522,24.67,76625.74,0.0,0.91517,0.0001,9.96114]
[1779475249609,24.67,76626.03,0.0,0.91519,0.0001,9.95864]
[1779475254058,24.67,76625.69,0.0,0.91516,0.0001,9.96151]
[1779475254274,24.67,76625.69,0.0,0.91516,0.0001,9.96151]
[1779475254371,24.67,76623.06,0.0,0.9149,0.0001,9.98392]
[1779475255970,24.67,76618.28,0.0,0.91443,0.0001,10.0246]
[1779475257823,24.67,76619.56,0.0,0.91456,0.0001,10.01356]
[1779475257868,24.67,76619.56,0.0,0.91456,0.0001,10.01356]
[1779475258023,24.67,76619.56,0.0,0.91456,0.0001,10.01356]
[1779475258095,24.67,76620.3,0.0,0.91463,0.0001,10.00715]
[1779475261637,24.67,76619.94,0.0,0.9146,0.0001,10.01005]
[1779475261721,24.67,76609.35,0.0,0.91355,0.0001,10.10037]
[1779475261773,24.67,76609.35,0.0,0.91355,0.0001,10.10037]
[1779475261849,24.67,76609.35,0.0,0.91355,0.0001,10.10037]
[1779475262144,24.67,76609.35,0.0,0.91355,0.0001,10.10037]
[1779475262281,24.67,76609.35,0.0,0.91355,0.0001,10.10037]
[1779475262328,24.67,76606.29,0.0,0.91325,0.0001,10.12662]
[1779475264031,24.67,76593.98,0.0,0.91201,0.0001,10.23289]
[1779475265035,24.67,76589.53,0.0,0.91155,0.0001,10.27216]
[1779475266042,24.67,76590.12,0.0,0.9116,0.0001,10.26778]
[1779475270109,24.7,76591.85,0.0,0.91154,0.0001,10.27304]
[1779475270151,24.7,76591.85,0.0,0.91154,0.0001,10.27304]
[1779475270273,24.7,76591.85,0.0,0.91154,0.0001,10.27304]
[1779475270372,24.71,76590.93,0.0,0.91137,0.0001,10.28738]
[1779475271177,24.71,76590.93,0.0,0.91137,0.0001,10.28738]
[1779475271229,24.72,76578.71,0.0,0.91006,0.0001,10.39925]
[1779475272186,24.72,76573.7,0.0,0.90949,0.0001,10.44715]
[1779475274033,24.73,76574.57,0.0,0.90954,0.0001,10.44322]
[1779475274085,24.73,76574.57,0.0,0.90954,0.0001,10.44322]
[1779475274281,24.73,76574.57,0.0,0.90954,0.0001,10.44322]
[1779475274357,24.73,76574.06,0.0,0.90944,0.0001,10.45129]
[1779475277131,24.75,76569.54,0.0,0.90886,0.0001,10.50042]
[1779475282166,24.76,76568.94,0.0,0.90865,0.0001,10.5181]
[1779475283048,24.76,76568.94,0.0,0.90865,0.0001,10.5181]
[1779475283100,24.76,76568.94,0.0,0.90865,0.0001,10.5181]
[1779475283268,24.76,76568.94,0.0,0.90865,0.0001,10.5181]
[1779475283359,24.77,76569.77,0.0,0.90871,0.0001,10.51312]
[1779475289215,24.78,76569.91,0.0,0.90857,0.0001,10.5251]
[1779475294353,24.79,76568.18,0.0,0.90837,0.0001,10.54049]
[1779475294405,24.79,76568.18,0.0,0.90837,0.0001,10.54049]
[1779475294522,24.79,76568.18,0.0,0.90837,0.0001,10.54049]
[1779475294620,24.79,76567.78,0.0,0.90831,0.0001,10.54562]
[1779475298280,24.79,76572.24,0.0,0.90877,0.0001,10.50748]
[1779475299343,24.79,76572.24,0.0,0.90877,0.0001,10.50748]
[1779475299403,24.79,76572.24,0.0,0.90877,0.0001,10.50748]
[1779475299443,24.79,76572.24,0.0,0.90877,0.0001,10.50748]
[1779475299504,24.79,76573.67,0.0,0.90891,0.0001,10.49528]
[1779475300292,24.79,76577.88,0.0,0.90934,0.0001,10.45899]
[1779475305329,24.8,76581.45,0.0,0.90969,0.0001,10.42957]
[1779475307310,24.8,76582.62,0.0,0.90981,0.0001,10.41975]
[1779475307359,24.8,76582.62,0.0,0.90981,0.0001,10.41975]
[1779475307528,24.8,76582.62,0.0,0.90981,0.0001,10.41975]
[1779475307620,24.8,76583.71,0.0,0.90992,0.0001,10.41064]
[1779475312657,24.8,76585.56,0.0,0.91009,0.0001,10.39597]
[1779475313382,24.8,76585.42,0.0,0.91007,0.0001,10.39752]
[1779475313430,24.8,76585.42,0.0,0.91007,0.0001,10.39752]
[1779475313521,24.8,76585.42,0.0,0.91007,0.0001,10.39752]
[1779475313531,24.8,76587.09,0.0,0.91024,0.0001,10.38343]
[1779475316406,24.8,76583.2,0.0,0.90983,0.0001,10.41812]
[1779475318590,24.8,76582.22,0.0,0.90972,0.0001,10.4269]
[1779475318640,24.8,76582.22,0.0,0.90972,0.0001,10.4269]
[1779475318773,24.8,76582.22,0.0,0.90972,0.0001,10.4269]
[1779475318688,24.8,76582.24,0.0,0.90972,0.0001,10.42702]
[1779475319427,24.8,76581.59,0.0,0.90965,0.0001,10.43293]
[1779475321441,24.8,76585.73,0.0,0.91007,0.0001,10.39772]
[1779475322602,24.8,76585.73,0.0,0.91007,0.0001,10.39772]
[1779475322777,24.8,76585.73,0.0,0.91007,0.0001,10.39772]
[1779475322703,24.8,76581.39,0.0,0.90962,0.0001,10.43558]
[1779475323457,24.8,76578.62,0.0,0.90933,0.0001,10.45983]
[1779475325144,24.8,76578.64,0.0,0.90933,0.0001,10.45988]
[1779475325469,24.8,76572.36,0.0,0.90868,0.0001,10.51457]
[1779475329064,24.8,76572.58,0.0,0.9087,0.0001,10.51306]
[1779475329095,24.8,76572.58,0.0,0.9087,0.0001,10.51306]
[1779475329497,24.8,76574.17,0.0,0.90886,0.0001,10.49941]
[1779475331775,24.81,76574.79,0.0,0.90893,0.0001,10.4942]
[1779475333585,24.81,76574.53,0.0,0.9089,0.0001,10.4968]
[1779475338560,24.81,76570.43,0.0,0.90846,0.0001,10.53337]
[1779475344609,24.81,76568.82,0.0,0.90829,0.0001,10.54792]
[1779475349644,24.81,76570.73,0.0,0.90848,0.0001,10.53182]
[1779475354679,24.81,76571.12,0.0,0.90854,0.0001,10.52512]
[1779475356695,24.81,76580.22,0.0,0.90948,0.0001,10.44648]
[1779475357702,24.81,76585.75,0.0,0.91004,0.0001,10.3988]
[1779475359717,24.81,76584.11,0.0,0.90988,0.0001,10.41238]
[1779475364756,24.81,76586.47,0.0,0.91014,0.0001,10.39069]
[1779475369791,24.81,76586.76,0.0,0.91017,0.0001,10.38812]
[1779475373820,24.81,76582.48,0.0,0.90971,0.0001,10.42645]
[1779475374826,24.81,76577.69,0.0,0.90922,0.0001,10.46823]
[1779475377846,24.81,76576.02,0.0,0.90904,0.0001,10.48338]
[1779475382882,24.81,76576.46,0.0,0.90907,0.0001,10.4807]
[1779475387917,24.81,76576.9,0.0,0.9091,0.0001,10.47783]
[1779475390938,24.81,76581.94,0.0,0.90961,0.0001,10.43479]
[1779475395973,24.82,76583.61,0.0,0.90977,0.0001,10.42167]
[1779475401008,24.82,76584.42,0.0,0.90984,0.0001,10.41621]
[1779475403022,24.82,76576.44,0.0,0.90901,0.0001,10.48591]
[1779475404029,24.82,76573.64,0.0,0.90872,0.0001,10.5104]
[1779475409063,24.82,76572.25,0.0,0.90856,0.0001,10.52329]
[1779475414098,24.82,76572.63,0.0,0.90862,0.0001,10.51687]
[1779475418127,24.82,76575.95,0.0,0.90896,0.0001,10.48876]
[1779475419134,24.82,76578.53,0.0,0.90922,0.0001,10.46661]
[1779475421810,24.82,76575.95,0.0,0.90895,0.0001,10.48943]
[1779475426183,24.82,76573.02,0.0,0.90864,0.0001,10.51575]
[1779475431218,24.82,76570.94,0.0,0.90841,0.0001,10.5345]
[1779475435246,24.83,76566.72,0.0,0.90797,0.0001,10.57167]
[1779475438267,24.83,76556.67,0.0,0.90685,0.0001,10.6653]
[1779475439274,24.84,76550.16,0.0,0.90611,0.00011,10.72696]
[1779475441288,24.85,76545.16,0.0,0.90549,0.00011,10.77834]
[1779475442294,24.85,76541.83,0.0,0.9051,0.00011,10.81058]
[1779475443302,24.87,76534.87,0.0,0.90427,0.00011,10.87914]
[1779475443964,24.87,76534.87,0.0,0.90427,0.00011,10.87914]
[1779475444012,24.87,76534.87,0.0,0.90427,0.00011,10.87914]
[1779475444310,24.87,76534.35,0.0,0.90414,0.00011,10.89012]
[1779475445770,24.87,76534.35,0.0,0.90414,0.00011,10.89012]
[1779475446324,24.89,76531.09,0.0,0.90364,0.00011,10.93122]
[1779475451359,24.93,76528.74,0.0,0.90306,0.00011,10.97914]
[1779475452370,24.93,76519.61,0.0,0.90208,0.00011,11.05958]
[1779475453377,24.93,76514.3,0.0,0.90144,0.00011,11.11147]
[1779475454384,24.94,76510.97,0.0,0.90103,0.00011,11.14464]
[1779475456398,24.95,76509.21,0.0,0.90071,0.00011,11.17095]
[1779475461433,24.97,76506.88,0.0,0.90035,0.00011,11.19998]
[1779475465463,24.97,76509.49,0.0,0.90059,0.00011,11.18063]
[1779475466208,24.97,76509.49,0.0,0.90059,0.00011,11.18063]
[1779475470498,24.98,76505.88,0.0,0.90008,0.00011,11.2223]
[1779475474526,24.99,76503.42,0.0,0.89981,0.00011,11.2425]
[1779475479561,24.99,76500.99,0.0,0.89953,0.00011,11.26452]
[1779475484596,24.99,76501.82,0.0,0.89962,0.00011,11.25754]
[1779475488624,24.99,76505.17,0.0,0.89998,0.00011,11.2283]
[1779475493659,24.99,76504.4,0.0,0.89989,0.00011,11.23575]
[1779475498694,24.99,76504.4,0.0,0.89988,0.00011,11.23637]
[1779475502725,24.99,76500.79,0.0,0.89948,0.00011,11.2688]
[1779475507761,24.99,76500.97,0.0,0.8995,0.00011,11.2675]
[1779475509712,24.99,76500.73,0.0,0.89947,0.00011,11.26969]
[1779475509800,24.99,76476.59,0.0,0.89678,0.00011,11.48451]
[1779475510834,25.0,76441.93,0.0,0.89281,0.00012,11.79728]
[1779475511642,25.0,76441.93,0.0,0.89281,0.00012,11.79728]
[1779475511822,24.99,76457.76,0.0,0.89466,0.00011,11.65216]
[1779475512561,24.99,76457.76,0.0,0.89466,0.00011,11.65216]
[1779475512628,24.99,76457.76,0.0,0.89466,0.00011,11.65216]
[1779475512717,24.99,76457.76,0.0,0.89466,0.00011,11.65216]
[1779475512833,24.99,76455.81,0.0,0.89445,0.00011,11.66916]
[1779475513521,24.99,76455.81,0.0,0.89445,0.00011,11.66916]
[1779475513743,24.99,76455.81,0.0,0.89445,0.00011,11.66916]
[1779475513841,24.99,76449.6,0.0,0.89374,0.00011,11.72444]
[1779475514606,24.99,76449.6,0.0,0.89374,0.00011,11.72444]
[1779475514851,24.99,76457.1,0.0,0.8946,0.00011,11.65687]
[1779475515479,24.99,76457.1,0.0,0.8946,0.00011,11.65687]
[1779475515627,24.99,76457.1,0.0,0.8946,0.00011,11.65687]
[1779475515860,24.99,76463.26,0.0,0.8953,0.00011,11.60162]
[1779475516868,24.99,76448.87,0.0,0.89367,0.00011,11.73026]
[1779475517876,24.99,76456.21,0.0,0.89453,0.00011,11.66252]
[1779475518883,24.99,76466.75,0.0,0.89573,0.00011,11.56792]
[1779475519890,24.99,76468.56,0.0,0.89595,0.00011,11.5508]
[1779475520918,24.98,76451.05,0.0,0.89396,0.00011,11.70701]
[1779475521908,24.98,76447.48,0.0,0.89356,0.00011,11.73846]
[1779475523922,24.99,76436.79,0.0,0.89229,0.00012,11.83786]
[1779475524937,24.99,76432.13,0.0,0.89173,0.00012,11.88144]
[1779475525958,24.99,76425.5,0.0,0.89095,0.00012,11.94226]
[1779475526987,24.99,76417.92,0.0,0.89006,0.00012,12.01093]
[1779475527979,25.0,76407.6,0.0,0.88879,0.00012,12.10817]
[1779475528986,25.0,76393.55,0.0,0.88709,0.00012,12.23815]
[1779475530743,25.0,76393.55,0.0,0.88709,0.00012,12.23815]
[1779475530924,25.0,76391.42,0.0,0.88678,0.00012,12.26168]
[1779475531564,25.0,76377.31,0.0,0.88511,0.00012,12.38657]
[1779475532365,25.0,76353.74,0.0,0.88222,0.00012,12.60288]
[1779475533228,25.02,76336.8,0.0,0.87996,0.00013,12.77003]
[1779475534207,25.02,76336.8,0.0,0.87996,0.00013,12.77003]
[1779475534278,25.01,76327.01,0.0,0.87878,0.00013,12.85654]
[1779475535819,25.01,76327.01,0.0,0.87878,0.00013,12.85654]
[1779475535906,25.01,76271.35,0.0,0.87169,0.00013,13.36786]
[1779475536173,25.01,76271.35,0.0,0.87169,0.00013,13.36786]
[1779475536241,25.01,76223.78,0.0,0.86533,0.00014,13.81337]
[1779475537265,25.01,76223.78,0.0,0.86533,0.00014,13.81337]
[1779475537513,25.01,76223.78,0.0,0.86533,0.00014,13.81337]
[1779475537935,25.01,76223.78,0.0,0.86533,0.00014,13.81337]
[1779475537968,25.01,76223.78,0.0,0.86533,0.00014,13.81337]
[1779475538045,24.99,76222.78,0.0,0.86535,0.00014,13.81181]
[1779475538572,24.99,76222.78,0.0,0.86535,0.00014,13.81181]
[1779475538969,24.99,76222.78,0.0,0.86535,0.00014,13.81181]
[1779475539012,24.99,76214.97,0.0,0.8643,0.00014,13.88417]
[1779475539695,24.99,76214.97,0.0,0.8643,0.00014,13.88417]
[1779475539770,24.99,76214.74,0.0,0.86428,0.00014,13.88525]
[1779475540153,24.99,76242.44,0.0,0.86804,0.00013,13.62504]
[1779475541172,24.97,76239.89,0.0,0.86785,0.00013,13.63808]
[1779475542162,24.97,76227.74,0.0,0.86622,0.00014,13.75161]
[1779475543213,24.97,76227.74,0.0,0.86622,0.00014,13.75161]
[1779475543290,24.97,76227.11,0.0,0.86614,0.00014,13.75676]
[1779475544180,24.97,76217.85,0.0,0.86489,0.00014,13.84327]
[1779475545197,24.97,76227.41,0.0,0.8662,0.00014,13.75255]
[1779475546202,24.96,76235.09,0.0,0.86725,0.00013,13.67978]
[1779475547474,24.96,76235.09,0.0,0.86725,0.00013,13.67978]
[1779475549226,24.96,76244.56,0.0,0.86855,0.00013,13.58862]
[1779475550233,24.95,76231.16,0.0,0.86684,0.00014,13.70783]
[1779475551252,24.95,76233.61,0.0,0.86718,0.00014,13.68416]
[1779475552254,24.94,76246.94,0.0,0.86909,0.00013,13.55105]
[1779475553269,24.94,76236.85,0.0,0.86776,0.00013,13.64391]
[1779475555019,24.94,76236.85,0.0,0.86776,0.00013,13.64391]
[1779475555070,24.93,76219.17,0.0,0.86538,0.00014,13.80876]
[1779475555293,24.93,76179.33,0.0,0.85987,0.00014,14.18487]
[1779475556292,24.93,76171.45,0.0,0.85882,0.00014,14.25589]
[1779475557345,24.92,76165.87,0.0,0.85814,0.00014,14.30124]
[1779475558811,24.92,76165.87,0.0,0.85814,0.00014,14.30124]
[1779475558900,24.92,76126.09,0.0,0.85244,0.00015,14.67813]
[1779475559358,24.91,76089.19,0.0,0.84702,0.00015,15.02815]
[1779475560607,24.91,76089.19,0.0,0.84702,0.00015,15.02815]
[1779475560702,24.95,76055.89,0.0,0.84167,0.00015,15.36566]
[1779475562296,24.95,76050.39,0.0,0.84085,0.00015,15.41666]
[1779475562838,24.94,76054.22,0.0,0.8415,0.00015,15.37643]
[1779475563814,24.94,76054.22,0.0,0.8415,0.00015,15.37643]
[1779475563856,24.93,76088.59,0.0,0.84682,0.00015,15.04061]
[1779475564413,24.92,76095.85,0.0,0.84798,0.00015,14.96682]
[1779475565422,24.9,76102.99,0.0,0.84919,0.00015,14.88868]
[1779475567136,24.9,76102.99,0.0,0.84919,0.00015,14.88868]
[1779475566428,24.89,76109.96,0.0,0.85031,0.00015,14.81635]
[1779475567436,24.89,76101.96,0.0,0.84914,0.00015,14.89165]
[1779475568442,24.89,76087.29,0.0,0.84697,0.00015,15.03101]
[1779475570105,24.89,76087.29,0.0,0.84697,0.00015,15.03101]
[1779475570143,24.88,76081.37,0.0,0.84617,0.00015,15.08125]
[1779475570464,24.88,76064.31,0.0,0.8436,0.00015,15.24373]
[1779475571475,24.87,76044.31,0.0,0.84064,0.00015,15.42891]
[1779475572479,24.86,76024.47,0.0,0.83767,0.00016,15.61158]
[1779475573486,24.85,76026.66,0.0,0.83816,0.00016,15.58174]
[1779475574333,24.85,76026.66,0.0,0.83816,0.00016,15.58174]
[1779475575134,24.85,76026.66,0.0,0.83816,0.00016,15.58174]
[1779475574493,24.83,76058.14,0.0,0.84313,0.00015,15.27318]
[1779475575503,24.82,76057.34,0.0,0.84312,0.00015,15.27329]
[1779475576518,24.81,76079.07,0.0,0.84652,0.00015,15.05835]
[1779475577911,24.81,76079.07,0.0,0.84652,0.00015,15.05835]
[1779475578033,24.8,76113.66,0.0,0.85167,0.00015,14.72649]
[1779475578385,24.8,76113.66,0.0,0.85167,0.00015,14.72649]
[1779475578532,24.8,76130.95,0.0,0.85419,0.00014,14.56156]
[1779475579538,24.8,76142.83,0.0,0.85591,0.00014,14.44822]
[1779475580602,24.8,76151.19,0.0,0.85711,0.00014,14.36831]
[1779475582012,24.8,76151.19,0.0,0.85711,0.00014,14.36831]
[1779475582111,24.82,76149.13,0.0,0.8567,0.00014,14.39594]
[1779475582675,24.82,76149.13,0.0,0.8567,0.00014,14.39594]
[1779475582812,24.82,76149.13,0.0,0.8567,0.00014,14.39594]
[1779475583129,24.82,76149.13,0.0,0.8567,0.00014,14.39594]
[1779475583170,24.81,76135.38,0.0,0.85475,0.00014,14.52484]
[1779475584600,24.82,76146.51,0.0,0.85631,0.00014,14.42202]
[1779475585607,24.82,76152.17,0.0,0.85707,0.00014,14.37169]
[1779475587127,24.82,76152.17,0.0,0.85707,0.00014,14.37169]
[1779475587198,24.83,76157.56,0.0,0.85774,0.00014,14.32694]
[1779475588011,24.83,76157.56,0.0,0.85774,0.00014,14.32694]
[1779475588072,24.84,76165.12,0.0,0.85877,0.00014,14.25762]
[1779475588643,24.84,76170.54,0.0,0.85954,0.00014,14.20613]
[1779475589648,24.84,76197.56,0.0,0.86332,0.00014,13.94982]
[1779475590654,24.83,76209.01,0.0,0.86493,0.00014,13.83873]
[1779475592111,24.83,76209.01,0.0,0.86493,0.00014,13.83873]
[1779475592117,24.83,76192.13,0.0,0.86264,0.00014,13.99406]
[1779475592874,24.83,76192.13,0.0,0.86264,0.00014,13.99406]
[1779475592950,24.83,76176.54,0.0,0.86047,0.00014,14.14162]
[1779475594688,24.83,76187.03,0.0,0.86194,0.00014,14.0419]
[1779475595695,24.83,76192.4,0.0,0.86269,0.00014,13.99049]
[1779475596837,24.83,76192.4,0.0,0.86269,0.00014,13.99049]
[1779475596882,24.83,76192.76,0.0,0.86275,0.00014,13.98633]
[1779475598458,24.83,76194.77,0.0,0.86303,0.00014,13.96728]
[1779475598720,24.83,76194.14,0.0,0.86295,0.00014,13.97291]
[1779475602425,24.83,76189.92,0.0,0.86239,0.00014,14.01094]
[1779475602748,24.83,76185.23,0.0,0.86174,0.00014,14.05509]
[1779475604118,24.83,76185.23,0.0,0.86174,0.00014,14.05509]
[1779475604182,24.83,76180.09,0.0,0.86103,0.00014,14.10307]
[1779475604762,24.83,76188.38,0.0,0.86219,0.00014,14.0244]
[1779475607971,24.82,76189.78,0.0,0.86242,0.00014,14.00892]
[1779475608001,24.82,76188.3,0.0,0.86222,0.00014,14.02228]
[1779475609799,24.82,76193.1,0.0,0.8629,0.00014,13.97605]
[1779475611812,24.82,76186.75,0.0,0.86205,0.00014,14.03418]
[1779475612819,24.82,76197.54,0.0,0.86355,0.00014,13.93184]
[1779475613631,24.82,76197.54,0.0,0.86355,0.00014,13.93184]
[1779475615850,24.81,76188.54,0.0,0.86233,0.00014,14.01518]
[1779475616856,24.81,76180.21,0.0,0.86118,0.00014,14.09323]
[1779475618740,24.81,76182.72,0.0,0.86154,0.00014,14.0689]
[1779475618871,24.81,76174.94,0.0,0.86045,0.00014,14.14272]
[1779475620588,24.81,76170.45,0.0,0.85982,0.00014,14.18521]
[1779475620888,24.81,76152.25,0.0,0.85723,0.00014,14.35836]
[1779475621894,24.81,76129.54,0.0,0.85397,0.00015,14.57448]
[1779475622817,24.81,76129.54,0.0,0.85397,0.00015,14.57448]
[1779475622909,24.81,76147.06,0.0,0.85649,0.00014,14.40774]
[1779475623915,24.81,76159.72,0.0,0.85831,0.00014,14.28623]
[1779475624923,24.81,76143.81,0.0,0.85604,0.00014,14.43766]
[1779475625930,24.81,76130.02,0.0,0.85405,0.00014,14.56919]
[1779475626416,24.81,76130.02,0.0,0.85405,0.00014,14.56919]
[1779475626938,24.81,76131.89,0.0,0.85432,0.00014,14.55127]
[1779475629959,24.81,76125.92,0.0,0.85341,0.00015,14.61151]
[1779475630966,24.81,76142.48,0.0,0.8558,0.00014,14.45354]
[1779475632100,24.81,76142.48,0.0,0.8558,0.00014,14.45354]
[1779475632192,24.82,76170.91,0.0,0.85984,0.00014,14.18368]
[1779475632983,24.82,76178.73,0.0,0.86094,0.00014,14.10946]
[1779475633991,24.82,76188.66,0.0,0.86233,0.00014,14.01504]
[1779475634998,24.81,76186.76,0.0,0.86207,0.00014,14.0327]
[1779475635677,24.81,76186.76,0.0,0.86207,0.00014,14.0327]
[1779475636011,24.81,76180.91,0.0,0.86126,0.00014,14.08783]
[1779475637797,24.81,76178.95,0.0,0.86099,0.00014,14.10597]
[1779475638022,24.81,76187.13,0.0,0.86214,0.00014,14.02781]
[1779475640040,24.81,76199.58,0.0,0.86388,0.00014,13.90859]
[1779475641195,24.81,76199.58,0.0,0.86388,0.00014,13.90859]
[1779475642064,24.81,76215.69,0.0,0.86611,0.00014,13.75539]
[1779475643101,24.81,76210.78,0.0,0.86545,0.00014,13.80086]
[1779475644784,24.81,76206.76,0.0,0.8649,0.00014,13.83894]
[1779475645188,24.81,76219.78,0.0,0.86668,0.00014,13.71522]
[1779475646185,24.81,76225.63,0.0,0.86748,0.00014,13.65991]
[1779475647199,24.81,76224.05,0.0,0.86728,0.00014,13.67406]
[1779475648605,24.81,76221.84,0.0,0.86698,0.00014,13.69469]
[1779475649213,24.81,76217.81,0.0,0.86643,0.00014,13.73251]
[1779475652247,24.8,76230.52,0.0,0.86821,0.00014,13.60723]
[1779475652735,24.8,76230.52,0.0,0.86821,0.00014,13.60723]
[1779475653249,24.8,76241.23,0.0,0.86966,0.00013,13.50554]
[1779475654261,24.8,76242.4,0.0,0.86982,0.00013,13.49369]
[1779475656192,24.8,76239.33,0.0,0.86942,0.00013,13.52187]
[1779475656270,24.8,76234.96,0.0,0.86885,0.00013,13.56229]
[1779475657567,24.8,76237.99,0.0,0.86926,0.00013,13.53317]
[1779475658289,24.8,76242.38,0.0,0.86986,0.00013,13.49089]
[1779475660303,24.8,76222.64,0.0,0.86722,0.00014,13.67612]
[1779475661272,24.8,76222.64,0.0,0.86722,0.00014,13.67612]
[1779475661331,24.8,76210.16,0.0,0.86552,0.00014,13.79399]
[1779475662317,24.79,76208.5,0.0,0.8653,0.00014,13.80928]
[1779475664331,24.8,76220.46,0.0,0.86692,0.00014,13.69667]
[1779475666345,24.8,76231.22,0.0,0.86838,0.00014,13.59475]
[1779475669367,24.79,76223.46,0.0,0.86734,0.00014,13.66758]
[1779475670374,24.79,76214.77,0.0,0.86615,0.00014,13.74993]
[1779475672388,24.79,76211.85,0.0,0.86576,0.00014,13.77717]
[1779475674402,24.8,76217.33,0.0,0.8665,0.00014,13.726]
[1779475675410,24.8,76222.29,0.0,0.86717,0.00014,13.67949]
[1779475677424,24.8,76230.71,0.0,0.8683,0.00014,13.60052]
[1779475678431,24.8,76236.04,0.0,0.86902,0.00013,13.55004]
[1779475681452,24.8,76242.65,0.0,0.86991,0.00013,13.4875]
[1779475683282,24.8,76242.65,0.0,0.86991,0.00013,13.4875]
[1779475683302,24.8,76254.16,0.0,0.87145,0.00013,13.37878]
[1779475683467,24.8,76261.19,0.0,0.87238,0.00013,13.31261]
[1779475686488,24.79,76269.34,0.0,0.87347,0.00013,13.23482]
[1779475688501,24.79,76279.69,0.0,0.87484,0.00013,13.1368]
[1779475691221,24.79,76270.89,0.0,0.8737,0.00013,13.21835]
[1779475696564,24.79,76275.0,0.0,0.87426,0.00013,13.17785]
[1779475699585,24.79,76269.57,0.0,0.87357,0.00013,13.22768]
[1779475701599,24.79,76260.07,0.0,0.87233,0.00013,13.31618]
[1779475702606,24.79,76257.62,0.0,0.87201,0.00013,13.33906]
[1779475703613,24.79,76266.02,0.0,0.87312,0.00013,13.25979]
[1779475705630,24.79,76279.83,0.0,0.87492,0.00013,13.13071]
[1779475706635,24.79,76293.0,0.0,0.87663,0.00013,13.00696]
[1779475707642,24.79,76294.05,0.0,0.87677,0.00013,12.99698]
[1779475708649,24.79,76299.02,0.0,0.87741,0.00013,12.95035]
[1779475709650,24.79,76299.02,0.0,0.87741,0.00013,12.95035]
[1779475711781,24.79,76301.01,0.0,0.87767,0.00013,12.93162]
[1779475711881,24.79,76286.13,0.0,0.87578,0.00013,13.06676]
[1779475712680,24.78,76285.95,0.0,0.87576,0.00013,13.06821]
[1779475714694,24.78,76292.19,0.0,0.87657,0.00013,13.00932]
[1779475716873,24.78,76295.82,0.0,0.87704,0.00013,12.9752]
[1779475716914,24.78,76295.82,0.0,0.87704,0.00013,12.9752]
[1779475717019,24.78,76295.82,0.0,0.87704,0.00013,12.9752]
[1779475722755,24.78,76297.24,0.0,0.87723,0.00013,12.96148]
[1779475723411,24.78,76297.24,0.0,0.87723,0.00013,12.96148]
[1779475723520,24.78,76297.24,0.0,0.87723,0.00013,12.96148]
[1779475723572,24.78,76297.24,0.0,0.87723,0.00013,12.96148]
[1779475727698,24.78,76300.19,0.0,0.87761,0.00013,12.93366]
[1779475727706,24.78,76300.19,0.0,0.87761,0.00013,12.93366]
[1779475729755,24.78,76301.29,0.0,0.87776,0.00013,12.92334]
[1779475731772,24.78,76306.49,0.0,0.87842,0.00013,12.87482]
[1779475736850,24.78,76307.7,0.0,0.87857,0.00013,12.86387]
[1779475738864,24.78,76300.23,0.0,0.87762,0.00013,12.93332]
[1779475743899,24.78,76301.65,0.0,0.87783,0.00013,12.91783]
[1779475748940,24.78,76299.63,0.0,0.8776,0.00013,12.93452]
[1779475749947,24.78,76283.09,0.0,0.87547,0.00013,13.08899]
[1779475750956,24.78,76281.46,0.0,0.87526,0.00013,13.10407]
[1779475753497,24.78,76280.33,0.0,0.87512,0.00013,13.1142]
[1779475755131,24.78,76280.43,0.0,0.87513,0.00013,13.11342]
[1779475755178,24.78,76283.48,0.0,0.87553,0.00013,13.08496]
[1779475755991,24.78,76293.11,0.0,0.87677,0.00013,12.99487]
[1779475758005,24.78,76292.69,0.0,0.87671,0.00013,12.99932]
[1779475760057,24.78,76290.87,0.0,0.87647,0.00013,13.0167]
[1779475761026,24.78,76299.02,0.0,0.87751,0.00013,12.94101]
[1779475763529,24.78,76300.57,0.0,0.8777,0.00013,12.92723]
[1779475764047,24.78,76300.44,0.0,0.87768,0.00013,12.92884]
[1779475766061,24.78,76295.11,0.0,0.87698,0.00013,12.97949]
[1779475767068,24.78,76284.03,0.0,0.87555,0.00013,13.08363]
[1779475769082,24.78,76283.38,0.0,0.87544,0.00013,13.09095]
[1779475771097,24.78,76273.81,0.0,0.87421,0.00013,13.17765]
[1779475772103,24.78,76280.35,0.0,0.87506,0.00013,13.11673]
[1779475775129,24.79,76271.7,0.0,0.87391,0.00013,13.19929]
[1779475777416,24.79,76270.21,0.0,0.87371,0.00013,13.21374]
[1779475777143,24.79,76274.8,0.0,0.87431,0.00013,13.17097]
[1779475778489,24.79,76278.99,0.0,0.87485,0.00013,13.13237]
[1779475779157,24.79,76283.38,0.0,0.87542,0.00013,13.09119]
[1779475781171,24.79,76283.6,0.0,0.87543,0.00013,13.09063]
[1779475782178,24.79,76291.43,0.0,0.87644,0.00013,13.01727]
[1779475784192,24.79,76288.66,0.0,0.87606,0.00013,13.04502]
[1779475786737,24.8,76291.27,0.0,0.87638,0.00013,13.02179]
[1779475787214,24.8,76283.69,0.0,0.8754,0.00013,13.09279]
[1779475788328,24.8,76283.69,0.0,0.8754,0.00013,13.09279]
[1779475788371,24.8,76273.03,0.0,0.87399,0.00013,13.19393]
[1779475789232,24.8,76267.24,0.0,0.87323,0.00013,13.24832]
[1779475789511,24.8,76267.24,0.0,0.87323,0.00013,13.24832]
[1779475790239,24.8,76259.88,0.0,0.87225,0.00013,13.31789]
[1779475791043,24.8,76259.88,0.0,0.87225,0.00013,13.31789]
[1779475791246,24.81,76258.85,0.0,0.87203,0.00013,13.33399]
[1779475796281,24.84,76258.49,0.0,0.87169,0.00013,13.35878]
[1779475800444,24.84,76259.63,0.0,0.8718,0.00013,13.3507]
[1779475800491,24.84,76259.62,0.0,0.87179,0.00013,13.35167]
[1779475800519,24.84,76259.62,0.0,0.87179,0.00013,13.35167]
[1779475800838,24.84,76259.62,0.0,0.87179,0.00013,13.35167]
[1779475801315,24.85,76261.31,0.0,0.872,0.00013,13.33667]
[1779475801560,24.85,76261.31,0.0,0.872,0.00013,13.33667]
[1779475805352,24.85,76252.52,0.0,0.87078,0.00013,13.4228]
[1779475806359,24.86,76260.63,0.0,0.87176,0.00013,13.35413]
[1779475807366,24.87,76266.35,0.0,0.87239,0.00013,13.30896]
[1779475809380,24.88,76258.59,0.0,0.87135,0.00013,13.3832]
[1779475813408,24.9,76251.4,0.0,0.87015,0.00013,13.46841]
[1779475816438,24.9,76251.49,0.0,0.87014,0.00013,13.46895]
[1779475816478,24.91,76250.83,0.0,0.87004,0.00013,13.47584]
[1779475816589,24.91,76250.83,0.0,0.87004,0.00013,13.47584]
[1779475817436,24.91,76246.79,0.0,0.86949,0.00013,13.51447]
[1779475819450,24.92,76253.0,0.0,0.87023,0.00013,13.46303]
[1779475822471,24.92,76261.48,0.0,0.87132,0.00013,13.38565]
[1779475824486,24.94,76263.68,0.0,0.87138,0.00013,13.38142]
[1779475826034,24.96,76264.04,0.0,0.87132,0.00013,13.38619]
[1779475826082,24.96,76264.04,0.0,0.87132,0.00013,13.38619]
[1779475826269,24.96,76264.04,0.0,0.87132,0.00013,13.38619]
[1779475826351,24.97,76264.04,0.0,0.87121,0.00013,13.39424]
[1779475830529,24.97,76258.44,0.0,0.87042,0.00013,13.44985]
[1779475832543,24.97,76263.88,0.0,0.87115,0.00013,13.39633]
[1779475834558,24.98,76275.15,0.0,0.87263,0.00013,13.29181]
[1779475835565,24.98,76275.48,0.0,0.87265,0.00013,13.28987]
[1779475837536,24.98,76275.71,0.0,0.87267,0.00013,13.28831]
[1779475837579,24.98,76275.71,0.0,0.87267,0.00013,13.28831]
[1779475837626,24.98,76276.45,0.0,0.87276,0.00013,13.28199]
[1779475837769,24.98,76276.45,0.0,0.87276,0.00013,13.28199]
[1779475839593,24.98,76283.75,0.0,0.8737,0.00013,13.21509]
[1779475842614,24.98,76292.15,0.0,0.87477,0.00013,13.13854]
[1779475843117,24.98,76292.15,0.0,0.87477,0.00013,13.13854]
[1779475843463,24.98,76292.15,0.0,0.87477,0.00013,13.13854]
[1779475846642,24.99,76303.06,0.0,0.87615,0.00013,13.03869]
[1779475848656,24.99,76305.82,0.0,0.87649,0.00013,13.01411]
[1779475853691,24.99,76308.23,0.0,0.87676,0.00013,12.99467]
[1779475858726,25.0,76309.65,0.0,0.8769,0.00013,12.98439]
[1779475860332,25.0,76310.34,0.0,0.87698,0.00013,12.97858]
[1779475860384,25.0,76310.34,0.0,0.87698,0.00013,12.97858]
[1779475860529,25.0,76310.34,0.0,0.87698,0.00013,12.97858]
[1779475860740,25.0,76309.76,0.0,0.8769,0.00013,12.98456]
[1779475863037,25.0,76317.69,0.0,0.8779,0.00013,12.91225]
[1779475863822,25.0,76333.13,0.0,0.87984,0.00013,12.77013]
[1779475864826,25.0,76335.07,0.0,0.88008,0.00013,12.75231]
[1779475867722,25.0,76335.93,0.0,0.88018,0.00013,12.7445]
[1779475867856,25.0,76347.1,0.0,0.88157,0.00012,12.6418]
[1779475868858,25.0,76342.42,0.0,0.88099,0.00012,12.6852]
[1779475871111,25.0,76340.85,0.0,0.88079,0.00012,12.69988]
[1779475871124,25.0,76331.18,0.0,0.87958,0.00013,12.78932]
[1779475871879,25.0,76332.25,0.0,0.87971,0.00013,12.77948]
[1779475877071,25.0,76333.24,0.0,0.87983,0.00013,12.77061]
[1779475877079,25.0,76333.24,0.0,0.87983,0.00013,12.77061]
[1779475877278,25.0,76333.24,0.0,0.87983,0.00013,12.77061]
[1779475877378,25.0,76333.11,0.0,0.87981,0.00013,12.77196]
[1779475882957,25.0,76331.79,0.0,0.87964,0.00013,12.78448]
[1779475884971,25.0,76324.76,0.0,0.87875,0.00013,12.84957]
[1779475886985,25.0,76323.57,0.0,0.8786,0.00013,12.86047]
[1779475892023,25.0,76327.76,0.0,0.87917,0.00013,12.81744]
[1779475897114,25.0,76328.77,0.0,0.87929,0.00013,12.8082]
[1779475897116,25.0,76328.77,0.0,0.87929,0.00013,12.8082]
[1779475897280,25.0,76328.77,0.0,0.87929,0.00013,12.8082]
[1779475897321,25.0,76331.09,0.0,0.87959,0.00013,12.78679]
[1779475898065,25.0,76337.66,0.0,0.88041,0.00013,12.7262]
[1779475899072,25.0,76343.32,0.0,0.88111,0.00012,12.67415]
[1779475901319,25.0,76343.59,0.0,0.88114,0.00012,12.67188]
[1779475901378,25.0,76343.59,0.0,0.88114,0.00012,12.67188]
[1779475902526,25.0,76346.12,0.0,0.88146,0.00012,12.64818]
[1779475903081,25.0,76348.23,0.0,0.88173,0.00012,12.6286]
[1779475903129,25.0,76348.23,0.0,0.88173,0.00012,12.6286]
[1779475903271,25.0,76348.23,0.0,0.88173,0.00012,12.6286]
[1779475903371,25.0,76348.61,0.0,0.88178,0.00012,12.62497]
[1779475906121,25.0,76340.95,0.0,0.88082,0.00012,12.6957]
[1779475908135,25.0,76347.18,0.0,0.88159,0.00012,12.63875]
[1779475909768,25.0,76347.18,0.0,0.88159,0.00012,12.63875]
[1779475909820,25.0,76347.18,0.0,0.88159,0.00012,12.63875]
[1779475909797,25.0,76346.72,0.0,0.88153,0.00012,12.64358]
[1779475910028,25.0,76346.72,0.0,0.88153,0.00012,12.64358]
[1779475910149,25.0,76346.27,0.0,0.88147,0.00012,12.64772]
[1779475915497,25.01,76342.59,0.0,0.881,0.00012,12.68265]
[1779475915523,25.01,76342.59,0.0,0.881,0.00012,12.68265]
[1779475915528,25.01,76342.59,0.0,0.881,0.00012,12.68265]
[1779475915624,25.01,76342.45,0.0,0.88098,0.00012,12.6844]
[1779475917685,25.01,76342.59,0.0,0.88099,0.00012,12.68311]
[1779475917772,25.01,76342.59,0.0,0.88099,0.00012,12.68311]
[1779475917853,25.01,76342.69,0.0,0.881,0.00012,12.68264]
[1779475921214,25.01,76345.31,0.0,0.88132,0.00012,12.65895]
[1779475921229,25.01,76345.31,0.0,0.88132,0.00012,12.65895]
[1779475921270,25.01,76345.31,0.0,0.88132,0.00012,12.65895]
[1779475921371,25.01,76347.44,0.0,0.88158,0.00012,12.63983]
[1779475923240,25.01,76352.23,0.0,0.88217,0.00012,12.59604]
[1779475924246,25.01,76358.19,0.0,0.8829,0.00012,12.54156]
[1779475926261,25.01,76355.95,0.0,0.88261,0.00012,12.56295]
[1779475928274,25.01,76360.24,0.0,0.88313,0.00012,12.52437]
[1779475930289,25.01,76368.21,0.0,0.88412,0.00012,12.45043]
[1779475933310,25.01,76370.59,0.0,0.88442,0.00012,12.42778]
[1779475935021,25.01,76371.78,0.0,0.88457,0.00012,12.41659]
[1779475935073,25.01,76371.78,0.0,0.88457,0.00012,12.41659]
[1779475935273,25.01,76371.78,0.0,0.88457,0.00012,12.41659]
[1779475935325,25.01,76371.65,0.0,0.88456,0.00012,12.41754]
[1779475937338,25.01,76366.69,0.0,0.88396,0.00012,12.46255]
[1779475939352,25.01,76361.73,0.0,0.88336,0.00012,12.50751]
[1779475942289,25.01,76363.19,0.0,0.88354,0.00012,12.49345]
[1779475942338,25.01,76363.19,0.0,0.88354,0.00012,12.49345]
[1779475942527,25.01,76363.19,0.0,0.88354,0.00012,12.49345]
[1779475942625,25.01,76362.62,0.0,0.88348,0.00012,12.49803]
[1779475947459,25.0,76364.1,0.0,0.88368,0.00012,12.4831]
[1779475947500,25.0,76364.1,0.0,0.88368,0.00012,12.4831]
[1779475947524,25.0,76364.1,0.0,0.88368,0.00012,12.4831]
[1779475947560,25.0,76368.3,0.0,0.8842,0.00012,12.44426]
[1779475953458,25.0,76371.76,0.0,0.88467,0.00012,12.40715]
[1779475954996,25.0,76373.1,0.0,0.88484,0.00012,12.39467]
[1779475955027,25.0,76373.1,0.0,0.88484,0.00012,12.39467]
[1779475955047,25.0,76373.1,0.0,0.88484,0.00012,12.39467]
[1779475955472,25.0,76373.16,0.0,0.88485,0.00012,12.39393]
[1779475957145,25.0,76373.79,0.0,0.88493,0.00012,12.38797]
[1779475957269,25.0,76373.79,0.0,0.88493,0.00012,12.38797]
[1779475957486,25.0,76379.62,0.0,0.88564,0.00012,12.33442]
[1779475959500,25.0,76379.23,0.0,0.88559,0.00012,12.33783]
[1779475960320,25.0,76379.23,0.0,0.88559,0.00012,12.33783]
[1779475960364,25.0,76379.23,0.0,0.88559,0.00012,12.33783]
[1779475960521,25.0,76379.23,0.0,0.88559,0.00012,12.33783]
[1779475960580,25.0,76374.52,0.0,0.88502,0.00012,12.38083]
[1779475963150,25.0,76376.89,0.0,0.88531,0.00012,12.35881]
[1779475963734,25.0,76384.91,0.0,0.88629,0.00012,12.28535]
[1779475964361,25.0,76384.91,0.0,0.88629,0.00012,12.28535]
[1779475964412,25.0,76384.91,0.0,0.88629,0.00012,12.28535]
[1779475964521,25.0,76384.91,0.0,0.88629,0.00012,12.28535]
[1779475964535,25.0,76387.1,0.0,0.88655,0.00012,12.26532]
[1779475966549,25.0,76391.78,0.0,0.88711,0.00012,12.22264]
[1779475971584,25.0,76391.02,0.0,0.88702,0.00012,12.22948]
[1779475973761,25.0,76387.35,0.0,0.88659,0.00012,12.2626]
[1779475973770,25.0,76387.35,0.0,0.88659,0.00012,12.2626]
[1779475973808,25.0,76387.35,0.0,0.88659,0.00012,12.2626]
[1779475973818,25.0,76382.24,0.0,0.88597,0.00012,12.30928]
[1779475975024,25.0,76379.26,0.0,0.88562,0.00012,12.33585]
[1779475975272,25.0,76379.26,0.0,0.88562,0.00012,12.33585]
[1779475975612,25.0,76376.51,0.0,0.8853,0.00012,12.35998]
[1779475980192,24.99,76378.33,0.0,0.88557,0.00012,12.3391]
[1779475980243,24.99,76378.33,0.0,0.88557,0.00012,12.3391]
[1779475980269,24.99,76378.33,0.0,0.88557,0.00012,12.3391]
[1779475980649,24.99,76377.16,0.0,0.88543,0.00012,12.34971]
[1779475982663,24.99,76381.57,0.0,0.88597,0.00012,12.30919]
[1779475983723,24.99,76381.57,0.0,0.88597,0.00012,12.30919]
[1779475983738,24.99,76381.57,0.0,0.88597,0.00012,12.30919]
[1779475983772,24.99,76381.57,0.0,0.88597,0.00012,12.30919]
[1779475983775,24.99,76382.72,0.0,0.88611,0.00012,12.29862]
[1779475984677,24.99,76387.56,0.0,0.88669,0.00012,12.25435]
[1779475986691,24.99,76391.23,0.0,0.88713,0.00012,12.22091]
[1779475989440,24.99,76394.09,0.0,0.88748,0.00012,12.19497]
[1779475989519,24.99,76394.09,0.0,0.88748,0.00012,12.19497]
[1779475989568,24.99,76394.09,0.0,0.88748,0.00012,12.19497]
[1779475989713,24.99,76395.31,0.0,0.88762,0.00012,12.18395]
[1779475990609,24.99,76395.31,0.0,0.88762,0.00012,12.18395]
[1779475990780,24.99,76395.31,0.0,0.88762,0.00012,12.18395]
[1779475990864,24.99,76396.41,0.0,0.88776,0.00012,12.17361]
[1779475992735,24.99,76390.57,0.0,0.88705,0.00012,12.22714]
[1779475993659,24.99,76390.57,0.0,0.88705,0.00012,12.22714]
[1779475993711,24.99,76390.57,0.0,0.88705,0.00012,12.22714]
[1779475993771,24.99,76390.57,0.0,0.88705,0.00012,12.22714]
[1779475993871,24.99,76386.13,0.0,0.88652,0.00012,12.26772]
[1779475999468,24.99,76385.83,0.0,0.88648,0.00012,12.27045]
[1779475999498,24.99,76385.83,0.0,0.88648,0.00012,12.27045]
[1779475999519,24.99,76385.83,0.0,0.88648,0.00012,12.27045]
[1779475999784,24.99,76381.42,0.0,0.88595,0.00012,12.3106]
[1779476001799,24.99,76387.58,0.0,0.88671,0.00012,12.25326]
[1779476002805,24.99,76395.84,0.0,0.88771,0.00012,12.17748]
[1779476003047,24.99,76395.84,0.0,0.88771,0.00012,12.17748]
[1779476003188,24.99,76395.84,0.0,0.88771,0.00012,12.17748]
[1779476003269,24.99,76395.84,0.0,0.88771,0.00012,12.17748]
[1779476003812,24.99,76399.1,0.0,0.8881,0.00012,12.14747]
[1779476004819,24.99,76406.01,0.0,0.88893,0.00012,12.08432]
[1779476005826,24.99,76410.9,0.0,0.88951,0.00012,12.03971]
[1779476010861,24.98,76412.3,0.0,0.88973,0.00012,12.02247]
[1779476011868,24.98,76416.68,0.0,0.89028,0.00012,11.97819]
[1779476012875,24.98,76431.55,0.0,0.89202,0.00012,11.84359]
[1779476013882,24.98,76432.4,0.0,0.89212,0.00012,11.83612]
[1779476015463,24.98,76432.33,0.0,0.89211,0.00012,11.83698]
[1779476015486,24.98,76432.33,0.0,0.89211,0.00012,11.83698]
[1779476015520,24.98,76432.33,0.0,0.89211,0.00012,11.83698]
[1779476017834,24.98,76428.91,0.0,0.89171,0.00012,11.86833]
[1779476017910,24.98,76428.82,0.0,0.89169,0.00012,11.86932]
[1779476018020,24.98,76428.82,0.0,0.89169,0.00012,11.86932]
[1779476018630,24.98,76428.82,0.0,0.89169,0.00012,11.86932]
[1779476018917,24.98,76428.95,0.0,0.89171,0.00012,11.86832]
[1779476023905,24.98,76428.68,0.0,0.89166,0.00012,11.87151]
[1779476023946,24.98,76428.68,0.0,0.89166,0.00012,11.87151]
[1779476023953,24.98,76428.73,0.0,0.89167,0.00012,11.87123]
[1779476025026,24.98,76428.88,0.0,0.89168,0.00012,11.87005]
[1779476031001,24.98,76430.02,0.0,0.8918,0.00012,11.86087]
[1779476034702,24.99,76430.1,0.0,0.89181,0.00012,11.86054]
[1779476040068,24.99,76431.43,0.0,0.89194,0.00012,11.84989]
[1779476042083,24.99,76425.21,0.0,0.89119,0.00012,11.90843]
[1779476043102,24.99,76422.33,0.0,0.89085,0.00012,11.93462]
[1779476044107,24.99,76425.82,0.0,0.89126,0.00012,11.90312]
[1779476049142,24.99,76428.34,0.0,0.89154,0.00012,11.88111]
[1779476054177,24.99,76438.86,0.0,0.89275,0.00012,11.78704]
[1779476055184,24.99,76444.9,0.0,0.89345,0.00012,11.73295]
[1779476056191,24.99,76455.34,0.0,0.89464,0.00011,11.6395]
[1779476057198,24.99,76461.31,0.0,0.89531,0.00011,11.5865]
[1779476060219,25.0,76458.46,0.0,0.89497,0.00011,11.61383]
[1779476065302,25.0,76459.57,0.0,0.89506,0.00011,11.60614]
[1779476069282,25.0,76465.12,0.0,0.89566,0.00011,11.55938]
[1779476074317,25.02,76458.67,0.0,0.89484,0.00011,11.62218]
[1779476079353,25.02,76457.9,0.0,0.89472,0.00011,11.63168]
[1779476081367,25.02,76462.67,0.0,0.89525,0.00011,11.59]
[1779476082374,25.02,76470.12,0.0,0.89609,0.00011,11.52392]
[1779476083381,25.02,76473.43,0.0,0.89645,0.00011,11.49495]
[1779476085402,25.03,76474.52,0.0,0.89648,0.00011,11.49312]
[1779476087418,25.05,76477.32,0.0,0.8967,0.00011,11.47588]
[1779476090439,25.07,76485.02,0.0,0.89737,0.00011,11.42283]
[1779476091844,25.06,76489.31,0.0,0.89788,0.00011,11.38243]
[1779476092310,25.06,76489.31,0.0,0.89788,0.00011,11.38243]
[1779476092454,25.06,76491.88,0.0,0.89816,0.00011,11.35962]
[1779476095475,25.06,76489.2,0.0,0.89788,0.00011,11.38201]
[1779476097256,25.06,76489.32,0.0,0.8979,0.00011,11.38045]
[1779476097288,25.06,76489.32,0.0,0.8979,0.00011,11.38045]
[1779476097489,25.06,76481.75,0.0,0.89706,0.00011,11.44724]
[1779476099503,25.07,76476.69,0.0,0.89644,0.00011,11.49674]
[1779476100629,25.07,76476.69,0.0,0.89644,0.00011,11.49674]
[1779476102524,25.07,76470.14,0.0,0.89569,0.00011,11.55593]
[1779476107560,25.07,76471.37,0.0,0.89581,0.00011,11.54614]
[1779476108792,25.07,76471.37,0.0,0.89581,0.00011,11.54614]
[1779476108912,25.07,76471.37,0.0,0.89581,0.00011,11.54614]
[1779476108916,25.07,76471.37,0.0,0.89581,0.00011,11.54614]
[1779476109031,25.07,76471.37,0.0,0.89581,0.00011,11.54614]
[1779476109014,25.07,76469.43,0.0,0.89559,0.00011,11.56364]
[1779476114610,25.07,76466.47,0.0,0.89525,0.00011,11.59097]
[1779476116862,25.07,76466.06,0.0,0.8952,0.00011,11.59475]
[1779476116907,25.07,76466.06,0.0,0.8952,0.00011,11.59475]
[1779476117024,25.07,76466.06,0.0,0.8952,0.00011,11.59475]
[1779476117008,25.07,76466.33,0.0,0.89523,0.00011,11.59246]
[1779476120652,25.07,76461.6,0.0,0.89469,0.00011,11.63514]
[1779476122776,25.07,76460.79,0.0,0.89459,0.00011,11.64244]
[1779476123316,25.07,76459.95,0.0,0.8945,0.00011,11.65]
[1779476123330,25.07,76459.95,0.0,0.8945,0.00011,11.65]
[1779476123521,25.07,76459.95,0.0,0.8945,0.00011,11.65]
[1779476123673,25.07,76460.51,0.0,0.89456,0.00011,11.64502]
[1779476128708,25.07,76455.14,0.0,0.89394,0.00011,11.69328]
[1779476131610,25.07,76453.55,0.0,0.89376,0.00011,11.70744]
[1779476131656,25.07,76453.55,0.0,0.89376,0.00011,11.70744]
[1779476131774,25.07,76453.55,0.0,0.89376,0.00011,11.70744]
[1779476131875,25.07,76453.43,0.0,0.89378,0.00011,11.70442]
[1779476133744,25.07,76458.33,0.0,0.89434,0.00011,11.6604]
[1779476137147,25.07,76460.9,0.0,0.89464,0.00011,11.63743]
[1779476137200,25.07,76460.9,0.0,0.89464,0.00011,11.63743]
[1779476137270,25.07,76460.9,0.0,0.89464,0.00011,11.63743]
[1779476137772,25.07,76460.98,0.0,0.89464,0.00011,11.63674]
[1779476142807,25.07,76464.06,0.0,0.89499,0.00011,11.60925]
[1779476144821,25.07,76475.2,0.0,0.89626,0.00011,11.5095]
[1779476145828,25.07,76484.61,0.0,0.89732,0.00011,11.42548]
[1779476146836,25.07,76489.89,0.0,0.89791,0.00011,11.37845]
[1779476151871,25.07,76493.46,0.0,0.89831,0.00011,11.34656]
[1779476152287,25.07,76493.46,0.0,0.89831,0.00011,11.34656]
[1779476156906,25.07,76498.16,0.0,0.89885,0.00011,11.30292]
[1779476157499,25.07,76498.16,0.0,0.89885,0.00011,11.30292]
[1779476157524,25.07,76498.16,0.0,0.89885,0.00011,11.30292]
[1779476157529,25.07,76498.16,0.0,0.89885,0.00011,11.30292]
[1779476157774,25.07,76498.16,0.0,0.89885,0.00011,11.30292]
[1779476157913,25.07,76498.59,0.0,0.8989,0.00011,11.29918]
[1779476162948,25.07,76497.16,0.0,0.89873,0.00011,11.31264]
[1779476163955,25.07,76505.02,0.0,0.8996,0.00011,11.24265]
[1779476165367,25.06,76506.13,0.0,0.89977,0.00011,11.22923]
[1779476165495,25.06,76506.13,0.0,0.89977,0.00011,11.22923]
[1779476165522,25.06,76506.13,0.0,0.89977,0.00011,11.22923]
[1779476165969,25.06,76508.19,0.0,0.9,0.00011,11.21069]
[1779476168992,25.06,76502.84,0.0,0.89942,0.00011,11.25697]
[1779476170258,25.06,76503.9,0.0,0.89955,0.00011,11.24721]
[1779476170273,25.06,76503.9,0.0,0.89955,0.00011,11.24721]
[1779476170310,25.06,76503.9,0.0,0.89955,0.00011,11.24721]
[1779476170696,25.06,76503.9,0.0,0.89955,0.00011,11.24721]
[1779476170773,25.06,76503.9,0.0,0.89955,0.00011,11.24721]
[1779476171006,25.06,76505.63,0.0,0.89974,0.00011,11.23155]
[1779476176041,25.06,76505.45,0.0,0.89974,0.00011,11.23137]
[1779476178055,25.06,76510.25,0.0,0.90028,0.00011,11.18832]
[1779476181986,25.06,76509.58,0.0,0.90021,0.00011,11.19337]
[1779476181991,25.06,76509.58,0.0,0.90021,0.00011,11.19337]
[1779476182026,25.06,76509.58,0.0,0.90021,0.00011,11.19337]
[1779476182082,25.06,76505.57,0.0,0.89978,0.00011,11.22848]
[1779476187119,25.05,76504.85,0.0,0.89976,0.00011,11.22983]
[1779476192043,25.05,76505.21,0.0,0.89985,0.00011,11.22125]
[1779476192093,25.05,76505.21,0.0,0.89985,0.00011,11.22125]
[1779476192154,25.05,76505.17,0.0,0.89985,0.00011,11.22127]
[1779476192276,25.05,76505.17,0.0,0.89985,0.00011,11.22127]
[1779476194891,25.05,76505.33,0.0,0.89987,0.00011,11.21951]
[1779476195038,25.05,76505.33,0.0,0.89987,0.00011,11.21951]
[1779476195100,25.05,76504.45,0.0,0.89975,0.00011,11.22875]
[1779476195175,25.05,76499.27,0.0,0.89918,0.00011,11.27457]
[1779476196182,25.05,76494.53,0.0,0.89865,0.00011,11.31713]
[1779476198981,25.05,76495.25,0.0,0.89873,0.00011,11.31126]
[1779476199023,25.05,76495.25,0.0,0.89873,0.00011,11.31126]
[1779476199033,25.05,76495.25,0.0,0.89873,0.00011,11.31126]
[1779476199066,25.05,76494.52,0.0,0.89863,0.00011,11.31877]
[1779476199638,25.05,76494.52,0.0,0.89863,0.00011,11.31877]
[1779476199774,25.05,76494.52,0.0,0.89863,0.00011,11.31877]
[1779476199875,25.05,76493.57,0.0,0.89852,0.00011,11.3277]
[1779476204238,25.05,76487.79,0.0,0.89785,0.00011,11.38096]
[1779476206041,25.05,76487.79,0.0,0.89785,0.00011,11.38096]
[1779476206093,25.05,76487.79,0.0,0.89785,0.00011,11.38096]
[1779476206089,25.06,76485.56,0.0,0.89759,0.00011,11.40161]
[1779476206273,25.06,76485.56,0.0,0.89759,0.00011,11.40161]
[1779476206328,25.06,76486.55,0.0,0.8977,0.00011,11.39281]
[1779476213083,25.06,76485.21,0.0,0.89753,0.00011,11.4068]
[1779476213133,25.06,76482.25,0.0,0.89719,0.00011,11.43391]
[1779476213211,25.06,76482.25,0.0,0.89719,0.00011,11.43391]
[1779476213274,25.06,76482.25,0.0,0.89719,0.00011,11.43391]
[1779476213301,25.06,76483.0,0.0,0.89727,0.00011,11.42724]
[1779476218336,25.06,76481.92,0.0,0.89713,0.00011,11.43877]
[1779476220959,25.06,76478.43,0.0,0.89673,0.00011,11.47022]
[1779476221011,25.06,76478.43,0.0,0.89673,0.00011,11.47022]
[1779476221022,25.06,76478.43,0.0,0.89673,0.00011,11.47022]
[1779476221112,25.06,76476.95,0.0,0.89656,0.00011,11.48404]
[1779476225385,25.07,76468.08,0.0,0.89554,0.00011,11.56426]
[1779476226877,25.07,76462.5,0.0,0.89489,0.00011,11.61539]
[1779476228625,25.07,76463.3,0.0,0.89499,0.00011,11.60823]
[1779476228677,25.07,76463.3,0.0,0.89499,0.00011,11.60823]
[1779476228781,25.07,76463.3,0.0,0.89499,0.00011,11.60823]
[1779476228880,25.07,76463.53,0.0,0.895,0.00011,11.60738]
[1779476230420,25.07,76458.43,0.0,0.89441,0.00011,11.65362]
[1779476235890,25.07,76460.43,0.0,0.89461,0.00011,11.63787]
[1779476235972,25.07,76455.37,0.0,0.89402,0.00011,11.68423]
[1779476236812,25.07,76461.32,0.0,0.89469,0.00011,11.63153]
[1779476237738,25.07,76461.32,0.0,0.89469,0.00011,11.63153]
[1779476237779,25.07,76461.32,0.0,0.89469,0.00011,11.63153]
[1779476238007,25.07,76461.32,0.0,0.89469,0.00011,11.63153]
[1779476238109,25.08,76462.34,0.0,0.8948,0.00011,11.62299]
[1779476238224,25.08,76462.34,0.0,0.8948,0.00011,11.62299]
[1779476238274,25.08,76462.34,0.0,0.8948,0.00011,11.62299]
[1779476238476,25.08,76462.96,0.0,0.89487,0.00011,11.61745]
[1779476241497,25.08,76459.02,0.0,0.8944,0.00011,11.65443]
[1779476244362,25.08,76458.64,0.0,0.89434,0.00011,11.65889]
[1779476244410,25.08,76458.64,0.0,0.89434,0.00011,11.65889]
[1779476244524,25.08,76458.64,0.0,0.89434,0.00011,11.65889]
[1779476244618,25.08,76458.54,0.0,0.89432,0.00011,11.66031]
[1779476246532,25.08,76450.18,0.0,0.89335,0.00011,11.73628]
[1779476247510,25.08,76450.18,0.0,0.89335,0.00011,11.73628]
[1779476247520,25.08,76450.18,0.0,0.89335,0.00011,11.73628]
[1779476247562,25.08,76450.18,0.0,0.89335,0.00011,11.73628]
[1779476248021,25.08,76450.18,0.0,0.89335,0.00011,11.73628]
[1779476248126,25.08,76447.07,0.0,0.89299,0.00012,11.76509]
[1779476248272,25.08,76447.07,0.0,0.89299,0.00012,11.76509]
[1779476248547,25.08,76441.44,0.0,0.89234,0.00012,11.81568]
[1779476250560,25.09,76435.41,0.0,0.89153,0.00012,11.87817]
[1779476254518,25.1,76437.46,0.0,0.89179,0.00012,11.85615]
[1779476254563,25.1,76437.46,0.0,0.89179,0.00012,11.85615]
[1779476254769,25.1,76437.46,0.0,0.89179,0.00012,11.85615]
[1779476254825,25.1,76437.33,0.0,0.89178,0.00012,11.85768]
[1779476256602,25.1,76432.99,0.0,0.89127,0.00012,11.89693]
[1779476261637,25.1,76432.79,0.0,0.89125,0.00012,11.89855]
[1779476263587,25.1,76433.18,0.0,0.89129,0.00012,11.89516]
[1779476263639,25.1,76433.18,0.0,0.89129,0.00012,11.89516]
[1779476263772,25.1,76433.18,0.0,0.89129,0.00012,11.89516]
[1779476263820,25.1,76433.2,0.0,0.8913,0.00012,11.89481]
[1779476269693,25.09,76433.55,0.0,0.89135,0.00012,11.89018]
[1779476274728,25.09,76433.62,0.0,0.89138,0.00012,11.88785]
[1779476278841,25.09,76434.01,0.0,0.89144,0.00012,11.8835]
[1779476278892,25.09,76434.01,0.0,0.89144,0.00012,11.8835]
[1779476279022,25.09,76434.01,0.0,0.89144,0.00012,11.8835]
[1779476279038,25.09,76433.23,0.0,0.89135,0.00012,11.89025]
[1779476282784,25.09,76438.77,0.0,0.89201,0.00012,11.83929]
[1779476283791,25.09,76427.16,0.0,0.89065,0.00012,11.94461]
[1779476284265,25.09,76427.16,0.0,0.89065,0.00012,11.94461]
[1779476284314,25.09,76427.16,0.0,0.89065,0.00012,11.94461]
[1779476284526,25.09,76427.16,0.0,0.89065,0.00012,11.94461]
[1779476284798,25.09,76434.51,0.0,0.89151,0.00012,11.878]
[1779476285805,25.09,76438.17,0.0,0.89194,0.00012,11.84479]
[1779476290358,25.09,76439.88,0.0,0.89215,0.00012,11.82858]
[1779476290410,25.09,76439.88,0.0,0.89215,0.00012,11.82858]
[1779476290521,25.09,76439.88,0.0,0.89215,0.00012,11.82858]
[1779476290840,25.09,76439.84,0.0,0.89215,0.00012,11.82874]
[1779476295875,25.09,76439.17,0.0,0.89208,0.00012,11.83379]
[1779476299427,25.08,76439.02,0.0,0.89207,0.00012,11.83452]
[1779476299479,25.08,76439.02,0.0,0.89207,0.00012,11.83452]
[1779476299522,25.08,76439.02,0.0,0.89207,0.00012,11.83452]
[1779476299903,25.08,76437.31,0.0,0.89188,0.00012,11.8497]
[1779476304665,25.08,76439.44,0.0,0.89213,0.00012,11.82965]
[1779476304772,25.08,76439.44,0.0,0.89213,0.00012,11.82965]
[1779476304938,25.08,76440.1,0.0,0.89221,0.00012,11.82351]
[1779476307435,25.08,76439.74,0.0,0.89218,0.00012,11.82638]
[1779476308777,25.08,76437.06,0.0,0.89187,0.00012,11.8503]
[1779476308966,25.08,76437.22,0.0,0.89189,0.00012,11.84863]
[1779476314001,25.08,76437.05,0.0,0.89191,0.00012,11.84498]
[1779476315158,25.08,76437.05,0.0,0.89191,0.00012,11.84498]
[1779476315184,25.08,76437.05,0.0,0.89191,0.00012,11.84498]
[1779476315233,25.08,76436.33,0.0,0.89183,0.00012,11.85124]
[1779476318776,25.08,76435.94,0.0,0.8918,0.00012,11.85406]
[1779476324018,25.08,76436.68,0.0,0.8919,0.00012,11.84626]
[1779476324071,25.08,76436.68,0.0,0.8919,0.00012,11.84626]
[1779476324071,25.08,76438.5,0.0,0.89211,0.00012,11.82965]
[1779476326772,25.08,76441.04,0.0,0.89241,0.00012,11.80644]
[1779476329003,25.08,76440.52,0.0,0.89235,0.00012,11.81079]
[1779476334142,25.07,76437.06,0.0,0.89197,0.00012,11.84103]
[1779476338170,25.07,76433.1,0.0,0.89152,0.00012,11.87572]
[1779476339177,25.07,76429.27,0.0,0.89106,0.00012,11.91091]
[1779476344212,25.08,76431.34,0.0,0.89127,0.00012,11.89529]
[1779476349247,25.08,76431.12,0.0,0.8912,0.00012,11.90038]
[1779476354284,25.09,76435.23,0.0,0.89164,0.00012,11.86646]
[1779476358310,25.09,76438.89,0.0,0.89203,0.00012,11.83626]
[1779476359317,25.09,76442.22,0.0,0.89241,0.00012,11.80704]
[1779476364353,25.1,76442.75,0.0,0.89242,0.00012,11.80607]
[1779476369388,25.1,76443.86,0.0,0.8925,0.00012,11.79987]
[1779476371402,25.1,76450.69,0.0,0.8933,0.00011,11.73607]
[1779476372409,25.11,76458.1,0.0,0.89414,0.00011,11.67056]
[1779476378450,25.11,76458.98,0.0,0.8942,0.00011,11.6657]
[1779476381472,25.11,76450.47,0.0,0.8932,0.00011,11.74379]
[1779476385101,25.12,76446.67,0.0,0.89272,0.00012,11.78098]
[1779476386507,25.12,76443.41,0.0,0.89234,0.00012,11.81097]
[1779476391542,25.12,76443.68,0.0,0.89232,0.00012,11.81211]
[1779476394563,25.13,76447.14,0.0,0.8927,0.00012,11.78323]
[1779476395576,25.13,76451.44,0.0,0.89318,0.00011,11.74545]
[1779476401333,25.13,76452.6,0.0,0.89327,0.00011,11.73837]
[1779476401406,25.13,76453.3,0.0,0.89334,0.00011,11.73293]
[1779476401617,25.13,76448.03,0.0,0.89273,0.00012,11.78098]
[1779476403014,25.13,76448.03,0.0,0.89273,0.00012,11.78098]
[1779476403104,25.13,76448.03,0.0,0.89273,0.00012,11.78098]
[1779476403284,25.13,76448.03,0.0,0.89273,0.00012,11.78098]
[1779476403167,25.14,76454.87,0.0,0.89349,0.00011,11.72134]
[1779476403405,25.14,76454.87,0.0,0.89349,0.00011,11.72134]
[1779476403631,25.14,76452.03,0.0,0.89317,0.00011,11.74676]
[1779476405442,25.14,76452.03,0.0,0.89317,0.00011,11.74676]
[1779476405870,25.14,76453.43,0.0,0.89332,0.00011,11.73504]
[1779476406148,25.14,76453.43,0.0,0.89332,0.00011,11.73504]
[1779476406220,25.14,76435.74,0.0,0.89125,0.00012,11.89519]
[1779476407662,25.14,76432.64,0.0,0.89089,0.00012,11.92364]
[1779476408882,25.14,76432.64,0.0,0.89089,0.00012,11.92364]
[1779476408932,25.14,76432.64,0.0,0.89089,0.00012,11.92364]
[1779476409028,25.14,76432.64,0.0,0.89089,0.00012,11.92364]
[1779476411155,25.14,76433.97,0.0,0.89103,0.00012,11.91281]
[1779476411187,25.14,76433.97,0.0,0.89103,0.00012,11.91281]
[1779476411280,25.14,76433.97,0.0,0.89103,0.00012,11.91281]
[1779476411690,25.14,76426.19,0.0,0.8901,0.00012,11.98401]
[1779476413095,25.14,76426.19,0.0,0.8901,0.00012,11.98401]
[1779476413148,25.14,76426.19,0.0,0.8901,0.00012,11.98401]
[1779476413273,25.14,76426.19,0.0,0.8901,0.00012,11.98401]
[1779476415987,25.15,76423.14,0.0,0.88973,0.00012,12.01291]
[1779476416024,25.15,76423.14,0.0,0.88973,0.00012,12.01291]
[1779476416269,25.15,76423.14,0.0,0.88973,0.00012,12.01291]
[1779476416307,25.15,76419.49,0.0,0.88928,0.00012,12.0472]
[1779476418318,25.15,76419.06,0.0,0.88923,0.00012,12.05109]
[1779476418369,25.15,76419.06,0.0,0.88923,0.00012,12.05109]
[1779476418520,25.15,76418.92,0.0,0.88919,0.00012,12.05407]
[1779476422767,25.16,76423.17,0.0,0.88965,0.00012,12.01917]
[1779476426393,25.16,76423.82,0.0,0.8897,0.00012,12.01513]
[1779476426408,25.16,76423.74,0.0,0.88968,0.00012,12.01679]
[1779476426534,25.16,76423.74,0.0,0.88968,0.00012,12.01679]
[1779476426580,25.16,76423.74,0.0,0.88968,0.00012,12.01679]
[1779476426780,25.16,76423.74,0.0,0.88968,0.00012,12.01679]
[1779476433848,25.17,76422.26,0.0,0.88944,0.00012,12.03362]
[1779476435862,25.17,76419.72,0.0,0.88912,0.00012,12.0584]
[1779476436869,25.17,76423.81,0.0,0.88959,0.00012,12.02241]
[1779476438321,25.17,76423.81,0.0,0.88959,0.00012,12.02241]
[1779476438371,25.17,76423.81,0.0,0.88959,0.00012,12.02241]
[1779476438522,25.17,76425.35,0.0,0.88976,0.00012,12.00942]
[1779476441908,25.2,76433.11,0.0,0.8904,0.00012,11.96041]
[1779476442915,25.21,76435.6,0.0,0.89066,0.00012,11.94002]
[1779476444113,25.21,76435.6,0.0,0.89066,0.00012,11.94002]
[1779476444161,25.21,76435.6,0.0,0.89066,0.00012,11.94002]
[1779476444276,25.21,76435.6,0.0,0.89066,0.00012,11.94002]
[1779476449964,25.21,76436.64,0.0,0.89073,0.00012,11.93489]
[1779476455384,25.22,76435.77,0.0,0.8906,0.00012,11.94504]
[1779476455429,25.22,76435.77,0.0,0.8906,0.00012,11.94504]
[1779476455526,25.22,76434.91,0.0,0.89049,0.00012,11.95334]
[1779476456007,25.22,76431.86,0.0,0.89013,0.00012,11.9813]
[1779476460034,25.22,76427.56,0.0,0.8896,0.00012,12.02204]
[1779476462048,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462478,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462537,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462584,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462688,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462740,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476462772,25.22,76433.51,0.0,0.89028,0.00012,11.96949]
[1779476464949,25.22,76436.2,0.0,0.89058,0.00012,11.94643]
[1779476465046,25.22,76436.2,0.0,0.89058,0.00012,11.94643]
[1779476466076,25.23,76443.29,0.0,0.89139,0.00012,11.88402]
[1779476466971,25.23,76443.29,0.0,0.89139,0.00012,11.88402]
[1779476466979,25.23,76443.29,0.0,0.89139,0.00012,11.88402]
[1779476467022,25.23,76443.29,0.0,0.89139,0.00012,11.88402]
[1779476472118,25.23,76450.45,0.0,0.89217,0.00012,11.824]
[1779476473125,25.23,76463.36,0.0,0.89364,0.00011,11.7095]
[1779476474131,25.23,76464.51,0.0,0.89376,0.00011,11.70016]
[1779476476396,25.23,76465.12,0.0,0.89382,0.00011,11.69521]
[1779476476433,25.23,76465.12,0.0,0.89382,0.00011,11.69521]
[1779476476525,25.24,76465.41,0.0,0.89385,0.00011,11.69306]
[1779476478160,25.24,76470.35,0.0,0.8944,0.00011,11.64953]
[1779476480029,25.24,76472.22,0.0,0.89461,0.00011,11.63296]
[1779476480056,25.24,76472.22,0.0,0.89461,0.00011,11.63296]
[1779476480272,25.24,76472.22,0.0,0.89461,0.00011,11.63296]
[1779476483199,25.24,76478.25,0.0,0.89529,0.00011,11.57976]
[1779476484202,25.24,76481.31,0.0,0.89563,0.00011,11.55277]
[1779476486980,25.24,76482.97,0.0,0.89581,0.00011,11.53845]
[1779476487028,25.24,76482.97,0.0,0.89581,0.00011,11.53845]
[1779476487275,25.24,76482.97,0.0,0.89581,0.00011,11.53845]
[1779476491252,25.24,76489.63,0.0,0.89658,0.00011,11.47653]
[1779476492951,25.24,76491.66,0.0,0.8968,0.00011,11.45887]
[1779476493267,25.24,76503.46,0.0,0.89811,0.00011,11.35504]
[1779476494274,25.24,76502.5,0.0,0.89799,0.00011,11.36397]
[1779476495031,25.24,76502.5,0.0,0.89799,0.00011,11.36397]
[1779476495281,25.24,76498.33,0.0,0.89753,0.00011,11.40118]
[1779476497493,25.24,76498.31,0.0,0.89752,0.00011,11.40213]
[1779476497499,25.24,76498.31,0.0,0.89752,0.00011,11.40213]
[1779476497523,25.24,76498.31,0.0,0.89752,0.00011,11.40213]
[1779476498603,25.24,76498.01,0.0,0.89748,0.00011,11.40516]
[1779476498655,25.24,76498.01,0.0,0.89748,0.00011,11.40516]
[1779476498769,25.24,76498.01,0.0,0.89748,0.00011,11.40516]
[1779476499309,25.24,76498.12,0.0,0.89748,0.00011,11.40456]
[1779476501837,25.24,76497.76,0.0,0.89744,0.00011,11.40848]
[1779476501921,25.24,76497.76,0.0,0.89744,0.00011,11.40848]
[1779476502035,25.24,76497.76,0.0,0.89744,0.00011,11.40848]
[1779476507364,25.25,76497.56,0.0,0.89739,0.00011,11.41242]
[1779476511494,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511526,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511544,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511624,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511676,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511773,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476511822,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476512054,25.25,76498.74,0.0,0.8975,0.00011,11.40341]
[1779476513835,25.25,76504.18,0.0,0.89809,0.00011,11.35623]
[1779476513887,25.25,76504.18,0.0,0.89809,0.00011,11.35623]
[1779476514021,25.25,76504.18,0.0,0.89809,0.00011,11.35623]
[1779476514431,25.25,76505.17,0.0,0.8982,0.00011,11.34793]
[1779476515444,25.25,76472.74,0.0,0.89457,0.00011,11.6352]
[1779476516431,25.25,76472.74,0.0,0.89457,0.00011,11.6352]
[1779476516447,25.25,76461.76,0.0,0.89332,0.00011,11.7329]
[1779476517454,25.25,76461.95,0.0,0.89334,0.00011,11.73151]
[1779476518572,25.25,76463.18,0.0,0.89347,0.00011,11.7209]
[1779476521483,25.25,76469.98,0.0,0.89423,0.00011,11.66152]
[1779476523497,25.26,76477.93,0.0,0.89512,0.00011,11.59187]
[1779476525511,25.26,76481.81,0.0,0.89554,0.00011,11.55866]
[1779476528094,25.26,76481.87,0.0,0.89555,0.00011,11.55825]
[1779476528183,25.26,76481.87,0.0,0.89555,0.00011,11.55825]
[1779476528278,25.26,76481.87,0.0,0.89555,0.00011,11.55825]
[1779476530141,25.26,76484.28,0.0,0.89581,0.00011,11.53717]
[1779476530193,25.26,76484.28,0.0,0.89581,0.00011,11.53717]
[1779476530270,25.26,76484.28,0.0,0.89581,0.00011,11.53717]
[1779476530369,25.26,76484.31,0.0,0.89581,0.00011,11.53722]
[1779476531553,25.26,76477.84,0.0,0.89508,0.00011,11.59472]
[1779476533291,25.26,76477.84,0.0,0.89508,0.00011,11.59472]
[1779476533335,25.26,76477.84,0.0,0.89508,0.00011,11.59472]
[1779476533522,25.26,76477.84,0.0,0.89508,0.00011,11.59472]
[1779476537608,25.26,76475.62,0.0,0.89483,0.00011,11.6147]
[1779476537660,25.26,76475.62,0.0,0.89483,0.00011,11.6147]
[1779476537773,25.26,76475.62,0.0,0.89483,0.00011,11.6147]
[1779476537836,25.26,76475.4,0.0,0.8948,0.00011,11.61671]
[1779476538601,25.26,76467.74,0.0,0.89393,0.00011,11.68482]
[1779476539608,25.26,76461.72,0.0,0.89325,0.00011,11.73837]
[1779476541087,25.26,76461.72,0.0,0.89325,0.00011,11.73837]
[1779476541138,25.26,76461.72,0.0,0.89325,0.00011,11.73837]
[1779476541273,25.26,76461.72,0.0,0.89325,0.00011,11.73837]
[1779476544644,25.26,76469.02,0.0,0.89409,0.00011,11.67273]
[1779476546257,25.26,76469.02,0.0,0.89409,0.00011,11.67273]
[1779476546270,25.26,76469.02,0.0,0.89409,0.00011,11.67273]
[1779476547689,25.26,76470.8,0.0,0.89429,0.00011,11.65684]
[1779476548155,25.26,76470.8,0.0,0.89429,0.00011,11.65684]
[1779476548206,25.26,76470.8,0.0,0.89429,0.00011,11.65684]
[1779476548275,25.26,76470.8,0.0,0.89429,0.00011,11.65684]
[1779476548526,25.26,76470.8,0.0,0.89429,0.00011,11.65684]
[1779476548350,25.26,76471.7,0.0,0.89439,0.00011,11.64882]
[1779476553716,25.26,76467.02,0.0,0.89389,0.00011,11.68633]
[1779476555779,25.26,76464.93,0.0,0.89366,0.00011,11.70486]
[1779476555783,25.26,76464.93,0.0,0.89366,0.00011,11.70486]
[1779476556026,25.26,76464.93,0.0,0.89366,0.00011,11.70486]
[1779476556869,25.26,76462.71,0.0,0.89341,0.00011,11.72439]
[1779476556920,25.26,76462.71,0.0,0.89341,0.00011,11.72439]
[1779476557019,25.26,76462.71,0.0,0.89341,0.00011,11.72439]
[1779476557121,25.26,76462.01,0.0,0.89333,0.00011,11.73049]
[1779476560449,25.26,76458.51,0.0,0.89293,0.00011,11.76151]
[1779476560499,25.26,76458.51,0.0,0.89293,0.00011,11.76151]
[1779476560530,25.26,76458.51,0.0,0.89293,0.00011,11.76151]
[1779476563526,25.26,76457.79,0.0,0.89284,0.00011,11.76882]
[1779476563583,25.26,76457.1,0.0,0.89275,0.00011,11.77527]
[1779476563771,25.26,76457.1,0.0,0.89275,0.00011,11.77527]
[1779476563787,25.26,76457.55,0.0,0.8928,0.00011,11.77154]
[1779476568829,25.26,76450.94,0.0,0.89203,0.00012,11.83197]
[1779476570236,25.26,76450.94,0.0,0.89203,0.00012,11.83197]
[1779476570291,25.26,76402.24,0.0,0.8863,0.00012,12.27034]
[1779476571177,25.26,76402.24,0.0,0.8863,0.00012,12.27034]
[1779476571254,25.26,76386.56,0.0,0.88442,0.00012,12.41165]
[1779476572189,25.26,76386.56,0.0,0.88442,0.00012,12.41165]
[1779476572912,25.26,76389.79,0.0,0.88482,0.00012,12.38175]
[1779476573586,25.26,76392.54,0.0,0.88515,0.00012,12.35683]
[1779476573689,25.26,76392.54,0.0,0.88515,0.00012,12.35683]
[1779476573867,25.26,76391.71,0.0,0.88505,0.00012,12.36425]
[1779476576892,25.26,76383.7,0.0,0.88408,0.00012,12.43746]
[1779476577899,25.26,76373.19,0.0,0.88279,0.00012,12.53369]
[1779476579913,25.27,76361.11,0.0,0.88123,0.00012,12.64921]
[1779476581957,25.28,76359.44,0.0,0.88092,0.00012,12.67202]
[1779476582956,25.28,76343.23,0.0,0.87891,0.00013,12.82031]
[1779476584970,25.28,76344.45,0.0,0.87904,0.00012,12.81019]
[1779476586989,25.28,76338.54,0.0,0.8783,0.00013,12.86439]
[1779476590013,25.28,76347.99,0.0,0.87948,0.00012,12.77805]
[1779476591017,25.28,76362.07,0.0,0.88123,0.00012,12.64961]
[1779476593033,25.28,76368.69,0.0,0.88204,0.00012,12.58982]
[1779476596054,25.28,76361.3,0.0,0.88113,0.00012,12.657]
[1779476597061,25.28,76354.53,0.0,0.88029,0.00012,12.71867]
[1779476598068,25.28,76341.43,0.0,0.87866,0.00013,12.83826]
[1779476600082,25.28,76349.25,0.0,0.87963,0.00012,12.7671]
[1779476601089,25.28,76354.75,0.0,0.88032,0.00012,12.71693]
[1779476602096,25.28,76357.21,0.0,0.88062,0.00012,12.69467]
[1779476603106,25.28,76362.83,0.0,0.88131,0.00012,12.64368]
[1779476605120,25.29,76371.3,0.0,0.88234,0.00012,12.56723]
[1779476606129,25.29,76384.66,0.0,0.88396,0.00012,12.44629]
[1779476608143,25.29,76388.01,0.0,0.88437,0.00012,12.41614]
[1779476610162,25.29,76380.58,0.0,0.88347,0.00012,12.48321]
[1779476611165,25.29,76359.56,0.0,0.88092,0.00012,12.67054]
[1779476612172,25.29,76354.97,0.0,0.88035,0.00012,12.71253]
[1779476613179,25.29,76351.81,0.0,0.87996,0.00012,12.74148]
[1779476618214,25.29,76352.86,0.0,0.88008,0.00012,12.73287]
[1779476621235,25.29,76358.5,0.0,0.88076,0.00012,12.68215]
[1779476625263,25.3,76340.42,0.0,0.87841,0.00013,12.85495]
[1779476626417,25.3,76340.42,0.0,0.87841,0.00013,12.85495]
[1779476626421,25.3,76340.42,0.0,0.87841,0.00013,12.85495]
[1779476626525,25.3,76340.42,0.0,0.87841,0.00013,12.85495]
[1779476626553,25.3,76338.16,0.0,0.87812,0.00013,12.8761]
[1779476628127,25.3,76338.44,0.0,0.87814,0.00013,12.87436]
[1779476628131,25.3,76338.44,0.0,0.87814,0.00013,12.87436]
[1779476628272,25.3,76338.44,0.0,0.87814,0.00013,12.87436]
[1779476628284,25.3,76338.28,0.0,0.87812,0.00013,12.87585]
[1779476632312,25.3,76344.03,0.0,0.87883,0.00013,12.82414]
[1779476633488,25.3,76344.03,0.0,0.87883,0.00013,12.82414]
[1779476633525,25.3,76344.03,0.0,0.87883,0.00013,12.82414]
[1779476634656,25.3,76345.74,0.0,0.87903,0.00012,12.80951]
[1779476636195,25.31,76341.61,0.0,0.87851,0.00013,12.84775]
[1779476636247,25.31,76341.61,0.0,0.87851,0.00013,12.84775]
[1779476636271,25.31,76341.61,0.0,0.87851,0.00013,12.84775]
[1779476636340,25.31,76340.85,0.0,0.87841,0.00013,12.85513]
[1779476639364,25.31,76336.46,0.0,0.87784,0.00013,12.89656]
[1779476640371,25.31,76331.43,0.0,0.8772,0.00013,12.94297]
[1779476640976,25.31,76331.43,0.0,0.8772,0.00013,12.94297]
[1779476641023,25.31,76331.43,0.0,0.8772,0.00013,12.94297]
[1779476641264,25.31,76331.43,0.0,0.8772,0.00013,12.94297]
[1779476642157,25.31,76330.45,0.0,0.87707,0.00013,12.95225]
[1779476642205,25.31,76330.45,0.0,0.87707,0.00013,12.95225]
[1779476642274,25.31,76330.45,0.0,0.87707,0.00013,12.95225]
[1779476642385,25.31,76330.27,0.0,0.87705,0.00013,12.95419]
[1779476644404,25.31,76324.74,0.0,0.87634,0.00013,13.0054]
[1779476645028,25.31,76324.74,0.0,0.87634,0.00013,13.0054]
[1779476645411,25.31,76315.12,0.0,0.87511,0.00013,13.09388]
[1779476646421,25.31,76315.53,0.0,0.87515,0.00013,13.09105]
[1779476647428,25.31,76307.15,0.0,0.87407,0.00013,13.16857]
[1779476648435,25.32,76304.66,0.0,0.8737,0.00013,13.19543]
[1779476650452,25.33,76300.21,0.0,0.87298,0.00013,13.24677]
[1779476651459,25.34,76313.7,0.0,0.87462,0.00013,13.12939]
[1779476652467,25.35,76323.66,0.0,0.87584,0.00013,13.04236]
[1779476653474,25.36,76330.3,0.0,0.8766,0.00013,12.98717]
[1779476654482,25.37,76334.61,0.0,0.87706,0.00013,12.95417]
[1779476655489,25.37,76345.31,0.0,0.8784,0.00013,12.8568]
[1779476656496,25.37,76348.39,0.0,0.87878,0.00012,12.82917]
[1779476659141,25.37,76349.35,0.0,0.87888,0.00012,12.82141]
[1779476659193,25.37,76349.35,0.0,0.87888,0.00012,12.82141]
[1779476659278,25.37,76349.35,0.0,0.87888,0.00012,12.82141]
[1779476660213,25.37,76349.74,0.0,0.87892,0.00012,12.81835]
[1779476660267,25.37,76349.74,0.0,0.87892,0.00012,12.81835]
[1779476660526,25.37,76349.74,0.0,0.87892,0.00012,12.81835]
[1779476660578,25.37,76349.83,0.0,0.87893,0.00012,12.81803]
[1779476662539,25.37,76354.17,0.0,0.87946,0.00012,12.77909]
[1779476664552,25.37,76349.96,0.0,0.87893,0.00012,12.81768]
[1779476669592,25.37,76355.62,0.0,0.87963,0.00012,12.76661]
[1779476670729,25.37,76359.37,0.0,0.88009,0.00012,12.73264]
[1779476670770,25.37,76359.37,0.0,0.88009,0.00012,12.73264]
[1779476672437,25.37,76360.29,0.0,0.88024,0.00012,12.72036]
[1779476672522,25.37,76360.29,0.0,0.88024,0.00012,12.72036]
[1779476672613,25.37,76359.43,0.0,0.88013,0.00012,12.72839]
[1779476674627,25.38,76365.36,0.0,0.88085,0.00012,12.67487]
[1779476676168,25.38,76364.96,0.0,0.8808,0.00012,12.67878]
[1779476676219,25.38,76364.96,0.0,0.8808,0.00012,12.67878]
[1779476676271,25.38,76364.96,0.0,0.8808,0.00012,12.67878]
[1779476677397,25.38,76363.76,0.0,0.88065,0.00012,12.68994]
[1779476677450,25.38,76363.76,0.0,0.88065,0.00012,12.68994]
[1779476677531,25.38,76363.76,0.0,0.88065,0.00012,12.68994]
[1779476677648,25.38,76364.88,0.0,0.88078,0.00012,12.68]
[1779476677773,25.38,76364.88,0.0,0.88078,0.00012,12.68]
[1779476680753,25.38,76366.43,0.0,0.88097,0.00012,12.66667]
[1779476680772,25.38,76366.43,0.0,0.88097,0.00012,12.66667]
[1779476682483,25.38,76365.89,0.0,0.8809,0.00012,12.67184]
[1779476683021,25.38,76366.59,0.0,0.88098,0.00012,12.66574]
[1779476684460,25.38,76366.59,0.0,0.88098,0.00012,12.66574]
[1779476684511,25.38,76366.59,0.0,0.88098,0.00012,12.66574]
[1779476684540,25.38,76366.59,0.0,0.88098,0.00012,12.66574]
[1779476684603,25.38,76369.42,0.0,0.88132,0.00012,12.64062]
[1779476687157,25.38,76368.52,0.0,0.8812,0.00012,12.64911]
[1779476687270,25.38,76368.52,0.0,0.8812,0.00012,12.64911]
[1779476687755,25.38,76365.27,0.0,0.8808,0.00012,12.67917]
[1779476688071,25.38,76365.27,0.0,0.8808,0.00012,12.67917]
[1779476688161,25.38,76360.27,0.0,0.88018,0.00012,12.7246]
[1779476688726,25.38,76352.33,0.0,0.87919,0.00012,12.79703]
[1779476690616,25.38,76352.33,0.0,0.87919,0.00012,12.79703]
[1779476690671,25.38,76352.33,0.0,0.87919,0.00012,12.79703]
[1779476690650,25.38,76350.24,0.0,0.87893,0.00012,12.81618]
[1779476690773,25.38,76350.24,0.0,0.87893,0.00012,12.81618]
[1779476690850,25.38,76350.24,0.0,0.87893,0.00012,12.81618]
[1779476691152,25.38,76350.24,0.0,0.87893,0.00012,12.81618]
[1779476691184,25.38,76348.5,0.0,0.87871,0.00012,12.83203]
[1779476691747,25.38,76334.72,0.0,0.87698,0.00013,12.95815]
[1779476693240,25.38,76334.72,0.0,0.87698,0.00013,12.95815]
[1779476693310,25.38,76323.96,0.0,0.87562,0.00013,13.05675]
[1779476693762,25.38,76313.63,0.0,0.8743,0.00013,13.15144]
[1779476694769,25.39,76310.53,0.0,0.87385,0.00013,13.18339]
[1779476697790,25.42,76315.49,0.0,0.87416,0.00013,13.1619]
[1779476701817,25.49,76305.23,0.0,0.87227,0.00013,13.29721]
[1779476702825,25.5,76297.1,0.0,0.87111,0.00013,13.38001]
[1779476705467,25.51,76294.73,0.0,0.8707,0.00013,13.4088]
[1779476705475,25.51,76294.73,0.0,0.8707,0.00013,13.4088]
[1779476708396,25.55,76293.24,0.0,0.87013,0.00013,13.44936]
[1779476709029,25.58,76292.5,0.0,0.86977,0.00013,13.47493]
[1779476711888,25.62,76301.75,0.0,0.87059,0.00013,13.41817]
[1779476714909,25.66,76296.83,0.0,0.86956,0.00013,13.49098]
[1779476715916,25.68,76292.63,0.0,0.86889,0.00013,13.53775]
[1779476718530,25.69,76294.47,0.0,0.86902,0.00013,13.52874]
[1779476718543,25.69,76294.47,0.0,0.86902,0.00013,13.52874]
[1779476718556,25.71,76295.73,0.0,0.86898,0.00013,13.53245]
[1779476718770,25.71,76295.73,0.0,0.86898,0.00013,13.53245]
[1779476720951,25.75,76302.54,0.0,0.86955,0.00013,13.49264]
[1779476722867,25.76,76304.4,0.0,0.86963,0.00013,13.4873]
[1779476722917,25.76,76304.4,0.0,0.86963,0.00013,13.4873]
[1779476723026,25.76,76304.4,0.0,0.86963,0.00013,13.4873]
[1779476723116,25.78,76303.74,0.0,0.86938,0.00013,13.50479]
[1779476723972,25.8,76296.72,0.0,0.86832,0.00013,13.5796]
[1779476726023,25.81,76293.28,0.0,0.86773,0.00013,13.62073]
[1779476726073,25.81,76293.28,0.0,0.86773,0.00013,13.62073]
[1779476726275,25.81,76293.28,0.0,0.86773,0.00013,13.62073]
[1779476726297,25.83,76290.47,0.0,0.86723,0.00013,13.65548]
[1779476731537,25.9,76288.7,0.0,0.86635,0.00013,13.71754]
[1779476731578,25.9,76288.7,0.0,0.86635,0.00013,13.71754]
[1779476731582,25.93,76294.46,0.0,0.86682,0.00013,13.6835]
[1779476731773,25.93,76294.46,0.0,0.86682,0.00013,13.6835]
[1779476732030,25.93,76298.5,0.0,0.86735,0.00013,13.64699]
[1779476737067,25.99,76308.79,0.0,0.86816,0.00013,13.59098]
[1779476739000,26.01,76312.57,0.0,0.86848,0.00013,13.56927]
[1779476739010,26.01,76312.57,0.0,0.86848,0.00013,13.56927]
[1779476739034,26.01,76312.57,0.0,0.86848,0.00013,13.56927]
[1779476739081,26.03,76313.44,0.0,0.86845,0.00013,13.57098]
[1779476742105,26.06,76309.32,0.0,0.86765,0.00013,13.62742]
[1779476743226,26.06,76309.32,0.0,0.86765,0.00013,13.62742]
[1779476743276,26.06,76309.32,0.0,0.86765,0.00013,13.62742]
[1779476743278,26.06,76309.32,0.0,0.86765,0.00013,13.62742]
[1779476743332,26.06,76307.48,0.0,0.8674,0.00013,13.64481]
[1779476746134,26.06,76313.4,0.0,0.86813,0.00013,13.59417]
[1779476747739,26.06,76313.4,0.0,0.86813,0.00013,13.59417]
[1779476747774,26.06,76313.76,0.0,0.86816,0.00013,13.59215]
[1779476748148,26.07,76314.02,0.0,0.86817,0.00013,13.59104]
[1779476749806,26.07,76314.53,0.0,0.86822,0.00013,13.58768]
[1779476749856,26.07,76314.53,0.0,0.86822,0.00013,13.58768]
[1779476750020,26.07,76314.53,0.0,0.86822,0.00013,13.58768]
[1779476750162,26.07,76312.7,0.0,0.86797,0.00013,13.60533]
[1779476752396,26.07,76313.1,0.0,0.868,0.00013,13.60297]
[1779476752527,26.07,76313.1,0.0,0.868,0.00013,13.60297]
[1779476752628,26.09,76313.03,0.0,0.86781,0.00013,13.61673]
[1779476754700,26.09,76312.73,0.0,0.86777,0.00013,13.61942]
[1779476754751,26.09,76312.73,0.0,0.86777,0.00013,13.61942]
[1779476754769,26.09,76310.64,0.0,0.86748,0.00013,13.63936]
[1779476755197,26.1,76308.94,0.0,0.86725,0.00013,13.65579]
[1779476759225,26.12,76304.35,0.0,0.86645,0.00013,13.71144]
[1779476760739,26.12,76304.35,0.0,0.86645,0.00013,13.71144]
[1779476760749,26.12,76304.35,0.0,0.86645,0.00013,13.71144]
[1779476760773,26.12,76304.35,0.0,0.86645,0.00013,13.71144]
[1779476761239,26.15,76302.75,0.0,0.86595,0.00013,13.74638]
[1779476762896,26.17,76303.65,0.0,0.86593,0.00013,13.74809]
[1779476763023,26.17,76303.65,0.0,0.86593,0.00013,13.74809]
[1779476763253,26.18,76303.31,0.0,0.86575,0.00013,13.76058]
[1779476766824,26.22,76301.83,0.0,0.86521,0.00013,13.79816]
[1779476766876,26.22,76301.83,0.0,0.86521,0.00013,13.79816]
[1779476767023,26.22,76301.83,0.0,0.86521,0.00013,13.79816]
[1779476767281,26.23,76302.47,0.0,0.86517,0.00013,13.80115]
[1779476768875,26.25,76301.89,0.0,0.86497,0.00013,13.81478]
[1779476769090,26.25,76301.89,0.0,0.86497,0.00013,13.81478]
[1779476769295,26.26,76298.96,0.0,0.86447,0.00013,13.84931]
[1779476770302,26.27,76290.28,0.0,0.86323,0.00013,13.93496]
[1779476771309,26.29,76286.16,0.0,0.86258,0.00013,13.9793]
[1779476772316,26.3,76279.95,0.0,0.86167,0.00013,14.04108]
[1779476773336,26.3,76279.95,0.0,0.86167,0.00013,14.04108]
[1779476773388,26.3,76279.95,0.0,0.86167,0.00013,14.04108]
[1779476773525,26.3,76279.95,0.0,0.86167,0.00013,14.04108]
[1779476773621,26.3,76277.79,0.0,0.86136,0.00013,14.0618]
[1779476774330,26.3,76273.81,0.0,0.86084,0.00013,14.09743]
[1779476776345,26.32,76263.03,0.0,0.85919,0.00013,14.20884]
[1779476777353,26.34,76259.47,0.0,0.85856,0.00013,14.25072]
[1779476778360,26.35,76272.19,0.0,0.86013,0.00013,14.1456]
[1779476779368,26.37,76280.26,0.0,0.86108,0.00013,14.08156]
[1779476780375,26.38,76282.41,0.0,0.86123,0.00013,14.07185]
[1779476781382,26.4,76278.9,0.0,0.86062,0.00013,14.11338]
[1779476782392,26.42,76269.06,0.0,0.85913,0.00013,14.21382]
[1779476784406,26.46,76268.79,0.0,0.85875,0.00013,14.23966]
[1779476786201,26.47,76269.74,0.0,0.85873,0.00013,14.24158]
[1779476787428,26.51,76275.05,0.0,0.85913,0.00013,14.21514]
[1779476788849,26.51,76275.05,0.0,0.85913,0.00013,14.21514]
[1779476788917,26.51,76275.05,0.0,0.85913,0.00013,14.21514]
[1779476789025,26.51,76275.05,0.0,0.85913,0.00013,14.21514]
[1779476789015,26.53,76280.14,0.0,0.85959,0.00013,14.18417]
[1779476789442,26.53,76280.91,0.0,0.85969,0.00013,14.17733]
[1779476794275,26.58,76281.24,0.0,0.85933,0.00013,14.2002]
[1779476795484,26.6,76273.73,0.0,0.85814,0.00013,14.2807]
[1779476796491,26.6,76270.15,0.0,0.85765,0.00013,14.31312]
[1779476797498,26.61,76276.21,0.0,0.85845,0.00013,14.25999]
[1779476798443,26.61,76276.21,0.0,0.85845,0.00013,14.25999]
[1779476798495,26.61,76276.21,0.0,0.85845,0.00013,14.25999]
[1779476798505,26.61,76280.33,0.0,0.85898,0.00013,14.22403]
[1779476800273,26.62,76280.05,0.0,0.85886,0.00013,14.23248]
[1779476801529,26.64,76286.49,0.0,0.85953,0.00013,14.18796]
[1779476806565,26.65,76277.09,0.0,0.85816,0.00013,14.27939]
[1779476807546,26.65,76277.09,0.0,0.85816,0.00013,14.27939]
[1779476807558,26.65,76277.09,0.0,0.85816,0.00013,14.27939]
[1779476807789,26.65,76276.01,0.0,0.85801,0.00013,14.28948]
[1779476808273,26.65,76276.01,0.0,0.85801,0.00013,14.28948]
[1779476813620,26.66,76275.07,0.0,0.85784,0.00013,14.30086]
[1779476815632,26.66,76271.56,0.0,0.85736,0.00013,14.33294]
[1779476817829,26.66,76265.49,0.0,0.85653,0.00013,14.38789]
[1779476818654,26.66,76269.73,0.0,0.85709,0.00013,14.35076]
[1779476819661,26.66,76278.96,0.0,0.85831,0.00013,14.26957]
[1779476820668,26.66,76281.05,0.0,0.85858,0.00013,14.25165]
[1779476821675,26.67,76287.9,0.0,0.8594,0.00013,14.19684]
[1779476822682,26.67,76290.97,0.0,0.8598,0.00013,14.17038]
[1779476825703,26.68,76288.08,0.0,0.8594,0.00013,14.19698]
[1779476829732,26.68,76291.05,0.0,0.85973,0.00013,14.17492]
[1779476830738,26.68,76297.93,0.0,0.86063,0.00013,14.11458]
[1779476832752,26.68,76300.75,0.0,0.86098,0.00013,14.09064]
[1779476837787,26.69,76302.7,0.0,0.8612,0.00013,14.07592]
[1779476838794,26.69,76305.51,0.0,0.86156,0.00013,14.05165]
[1779476843829,26.69,76303.79,0.0,0.8613,0.00013,14.06911]
[1779476848864,26.7,76303.66,0.0,0.86125,0.00013,14.07282]
[1779476853901,26.7,76294.71,0.0,0.86007,0.00013,14.15014]
[1779476854908,26.7,76281.78,0.0,0.85836,0.00013,14.26464]
[1779476855929,26.7,76276.55,0.0,0.85767,0.00013,14.31105]
[1779476856927,26.7,76269.82,0.0,0.85677,0.00013,14.37098]
[1779476861961,26.76,76275.51,0.0,0.85705,0.00013,14.35267]
[1779476862969,26.77,76272.64,0.0,0.85652,0.00013,14.38829]
[1779476865990,26.82,76268.28,0.0,0.85553,0.00013,14.45464]
[1779476871039,26.89,76264.82,0.0,0.85445,0.00013,14.52611]
[1779476876074,26.95,76263.09,0.0,0.85371,0.00013,14.57544]
[1779476878088,26.97,76258.59,0.0,0.85292,0.00013,14.62741]
[1779476879095,26.97,76253.51,0.0,0.85223,0.00013,14.67247]
[1779476880103,26.98,76249.77,0.0,0.85165,0.00013,14.71018]
[1779476883123,27.0,76246.44,0.0,0.85101,0.00014,14.75183]
[1779476884143,27.01,76238.81,0.0,0.84992,0.00014,14.82238]
[1779476886082,27.01,76238.81,0.0,0.84992,0.00014,14.82238]
[1779476886120,27.03,76229.59,0.0,0.84847,0.00014,14.916]
[1779476886731,27.03,76229.59,0.0,0.84847,0.00014,14.916]
[1779476888161,27.05,76221.78,0.0,0.84723,0.00014,14.99497]
[1779476891183,27.06,76216.41,0.0,0.84635,0.00014,15.05118]
[1779476892747,27.06,76216.41,0.0,0.84635,0.00014,15.05118]
[1779476896552,27.09,76220.46,0.0,0.84673,0.00014,15.02723]
[1779476898232,27.1,76205.93,0.0,0.84456,0.00014,15.16492]
[1779476899246,27.12,76196.98,0.0,0.84322,0.00014,15.24945]
[1779476900247,27.12,76204.48,0.0,0.84422,0.00014,15.18643]
[1779476901895,27.12,76204.48,0.0,0.84422,0.00014,15.18643]
[1779476902001,27.12,76204.48,0.0,0.84422,0.00014,15.18643]
[1779476902084,27.12,76204.48,0.0,0.84422,0.00014,15.18643]
[1779476902152,27.14,76210.39,0.0,0.84484,0.00014,15.14764]
[1779476906289,27.17,76216.3,0.0,0.84543,0.00014,15.11101]
[1779476907296,27.18,76210.82,0.0,0.84461,0.00014,15.16291]
[1779476908303,27.18,76197.5,0.0,0.8427,0.00014,15.28231]
[1779476909310,27.19,76197.02,0.0,0.84261,0.00014,15.28833]
[1779476910317,27.19,76205.54,0.0,0.84376,0.00014,15.21601]
[1779476911324,27.19,76208.89,0.0,0.84422,0.00014,15.1855]
[1779476916359,27.24,76208.5,0.0,0.84375,0.00014,15.21555]
[1779476920387,27.28,76201.49,0.0,0.84243,0.00014,15.29846]
[1779476921394,27.29,76195.05,0.0,0.84146,0.00014,15.35871]
[1779476923408,27.31,76206.83,0.0,0.84296,0.00014,15.26579]
[1779476924415,27.32,76213.6,0.0,0.84382,0.00014,15.21197]
[1779476926429,27.32,76215.85,0.0,0.84412,0.00014,15.19307]
[1779476927436,27.32,76212.97,0.0,0.84372,0.00014,15.2183]
[1779476931464,27.32,76202.27,0.0,0.84222,0.00014,15.31192]
[1779476932471,27.32,76194.57,0.0,0.84114,0.00014,15.37899]
[1779476934485,27.32,76192.88,0.0,0.8409,0.00014,15.39395]
[1779476936751,27.32,76198.53,0.0,0.84169,0.00014,15.34516]
[1779476937506,27.32,76195.43,0.0,0.84126,0.00014,15.37199]
[1779476941534,27.32,76198.5,0.0,0.84168,0.00014,15.34555]
[1779476942541,27.32,76192.28,0.0,0.84081,0.00014,15.39943]
[1779476943548,27.32,76177.01,0.0,0.83866,0.00014,15.53183]
[1779476944555,27.32,76163.08,0.0,0.83668,0.00014,15.65283]
[1779476945564,27.32,76163.53,0.0,0.83674,0.00014,15.64928]
[1779476946570,27.32,76159.16,0.0,0.83612,0.00014,15.68725]
[1779476950599,27.35,76168.47,0.0,0.83725,0.00014,15.61884]
[1779476952615,27.36,76177.01,0.0,0.83831,0.00014,15.55421]
[1779476955070,27.37,76175.46,0.0,0.83801,0.00014,15.5727]
[1779476955116,27.37,76175.46,0.0,0.83801,0.00014,15.5727]
[1779476955171,27.39,76171.31,0.0,0.83724,0.00014,15.61989]
[1779476955543,27.39,76171.31,0.0,0.83724,0.00014,15.61989]
[1779476956641,27.4,76155.71,0.0,0.83494,0.00014,15.7593]
[1779476957648,27.42,76152.79,0.0,0.83441,0.00014,15.79167]
[1779476958655,27.43,76154.31,0.0,0.83454,0.00014,15.78397]
[1779476961676,27.45,76157.39,0.0,0.83473,0.00014,15.77264]
[1779476966719,27.49,76159.96,0.0,0.83476,0.00014,15.77141]
[1779476971755,27.53,76154.28,0.0,0.83369,0.00014,15.83402]
[1779476972762,27.54,76145.23,0.0,0.83228,0.00014,15.91871]
[1779476973769,27.55,76153.76,0.0,0.83344,0.00014,15.84908]
[1779476976790,27.57,76157.31,0.0,0.83374,0.00014,15.83159]
[1779476977797,27.58,76163.2,0.0,0.83451,0.00014,15.78573]
[1779476978804,27.58,76168.13,0.0,0.8352,0.00014,15.74379]
[1779476979811,27.58,76159.83,0.0,0.83402,0.00014,15.81514]
[1779476980818,27.58,76154.67,0.0,0.83328,0.00014,15.85951]
[1779476982832,27.58,76166.03,0.0,0.83489,0.00014,15.76264]
[1779476983839,27.58,76166.28,0.0,0.83492,0.00014,15.76052]
[1779476985243,27.58,76162.33,0.0,0.83436,0.00014,15.79462]
[1779476989881,27.58,76172.91,0.0,0.83585,0.00014,15.70472]
[1779476990888,27.59,76179.39,0.0,0.83676,0.00014,15.64933]
[1779476991895,27.59,76170.01,0.0,0.83543,0.00014,15.7298]
[1779476992902,27.59,76166.75,0.0,0.83497,0.00014,15.75776]
[1779476995923,27.59,76161.33,0.0,0.8342,0.00014,15.80415]
[1779477000960,27.59,76161.71,0.0,0.83426,0.00014,15.80066]
[1779477002976,27.59,76142.02,0.0,0.83144,0.00014,15.96923]
[1779477005010,27.59,76157.04,0.0,0.83359,0.00014,15.84081]
[1779477007016,27.59,76151.5,0.0,0.8328,0.00014,15.8883]
[1779477008044,27.59,76148.4,0.0,0.83235,0.00014,15.91494]
[1779477009049,27.59,76141.0,0.0,0.83129,0.00014,15.97829]
[1779477013080,27.59,76146.23,0.0,0.83203,0.00014,15.93408]
[1779477013659,27.59,76146.23,0.0,0.83203,0.00014,15.93408]
[1779477015093,27.59,76156.42,0.0,0.83348,0.00014,15.84758]
[1779477016100,27.59,76163.6,0.0,0.8345,0.00014,15.78633]
[1779477018114,27.59,76169.04,0.0,0.83526,0.00014,15.74003]
[1779477019121,27.59,76173.19,0.0,0.83585,0.00014,15.70456]
[1779477021135,27.59,76177.31,0.0,0.83643,0.00014,15.66949]
[1779477022142,27.59,76186.38,0.0,0.8377,0.00014,15.59197]
[1779477022687,27.59,76186.38,0.0,0.8377,0.00014,15.59197]
[1779477024156,27.59,76190.17,0.0,0.83822,0.00014,15.55999]
[1779477025164,27.59,76194.7,0.0,0.83885,0.00014,15.52147]
[1779477026171,27.59,76188.22,0.0,0.83794,0.00014,15.5773]
[1779477028185,27.59,76184.32,0.0,0.83739,0.00014,15.61118]
[1779477029192,27.59,76181.46,0.0,0.83698,0.00014,15.63586]
[1779477033222,27.59,76190.06,0.0,0.83821,0.00014,15.55871]
[1779477037250,27.6,76186.5,0.0,0.8377,0.00014,15.59015]
[1779477038257,27.6,76181.59,0.0,0.837,0.00014,15.63237]
[1779477039264,27.6,76176.72,0.0,0.83632,0.00014,15.67418]
[1779477040272,27.6,76169.54,0.0,0.8353,0.00014,15.7357]
[1779477044300,27.6,76173.5,0.0,0.83586,0.00014,15.70176]
[1779477047321,27.6,76177.78,0.0,0.83646,0.00014,15.66529]
[1779477048328,27.6,76180.63,0.0,0.83686,0.00014,15.64097]
[1779477052017,27.6,76184.84,0.0,0.83745,0.00014,15.60543]
[1779477057391,27.6,76184.05,0.0,0.83733,0.00014,15.61286]
[1779477058398,27.6,76181.16,0.0,0.83692,0.00014,15.63773]
[1779477062427,27.6,76186.81,0.0,0.8377,0.00014,15.58975]
[1779477063434,27.6,76196.16,0.0,0.83901,0.00014,15.50984]
[1779477064441,27.6,76200.92,0.0,0.83967,0.00014,15.46934]
[1779477065448,27.6,76196.46,0.0,0.83904,0.00014,15.50785]
[1779477066456,27.6,76192.97,0.0,0.83855,0.00014,15.53773]
[1779477071491,27.6,76200.84,0.0,0.83965,0.00014,15.47017]
[1779477072498,27.6,76203.82,0.0,0.84007,0.00014,15.44471]
[1779477075519,27.6,76206.69,0.0,0.84046,0.00014,15.42045]
[1779477078540,27.6,76200.02,0.0,0.83953,0.00014,15.47792]
[1779477080554,27.6,76205.65,0.0,0.84031,0.00014,15.42982]
[1779477081561,27.6,76208.95,0.0,0.84076,0.00014,15.40166]
[1779477085590,27.6,76211.97,0.0,0.84119,0.00014,15.37526]
[1779477087604,27.6,76205.47,0.0,0.84029,0.00014,15.43069]
[1779477091632,27.6,76210.15,0.0,0.84099,0.00014,15.38566]
[1779477094654,27.6,76214.75,0.0,0.84163,0.00014,15.34592]
[1779477099689,27.6,76213.68,0.0,0.84149,0.00014,15.35476]
[1779477101704,27.6,76205.94,0.0,0.84042,0.00014,15.42068]
[1779477106739,27.6,76210.15,0.0,0.84102,0.00014,15.38388]
[1779477107745,27.6,76213.28,0.0,0.84145,0.00014,15.35663]
[1779477112781,27.59,76215.62,0.0,0.84181,0.00014,15.33477]
[1779477117816,27.59,76216.01,0.0,0.84189,0.00014,15.32973]
[1779477122851,27.58,76212.84,0.0,0.8415,0.00014,15.35391]
[1779477123858,27.58,76205.79,0.0,0.84053,0.00014,15.41371]
[1779477128893,27.58,76205.84,0.0,0.84059,0.00014,15.41017]
[1779477133929,27.57,76204.42,0.0,0.84044,0.00014,15.41924]
[1779477135943,27.57,76196.72,0.0,0.83938,0.00014,15.48449]
[1779477139970,27.57,76199.61,0.0,0.8398,0.00014,15.45884]
[1779477141985,27.57,76195.51,0.0,0.83923,0.00014,15.49363]
[1779477142992,27.57,76192.29,0.0,0.83878,0.00014,15.52101]
[1779477145008,27.57,76188.91,0.0,0.83832,0.00014,15.54947]
[1779477146013,27.57,76184.89,0.0,0.83776,0.00014,15.58364]
[1779477148027,27.56,76191.87,0.0,0.83875,0.00014,15.52316]
[1779477149034,27.56,76195.8,0.0,0.8393,0.00014,15.48923]
[1779477154070,27.56,76197.74,0.0,0.83962,0.00014,15.46756]
[1779477159107,27.56,76196.09,0.0,0.8394,0.00014,15.48092]
[1779477164141,27.56,76198.32,0.0,0.83972,0.00014,15.46101]
[1779477170183,27.56,76198.85,0.0,0.83981,0.00014,15.45566]
[1779477174211,27.56,76201.61,0.0,0.8402,0.00014,15.43149]
[1779477177232,27.56,76206.02,0.0,0.84082,0.00014,15.3934]
[1779477178239,27.56,76214.0,0.0,0.84192,0.00014,15.32489]
[1779477180253,27.56,76199.11,0.0,0.83987,0.00014,15.45218]
[1779477181260,27.56,76190.21,0.0,0.83863,0.00014,15.52839]
[1779477183274,27.55,76188.41,0.0,0.83838,0.00014,15.54337]
[1779477188313,27.55,76181.58,0.0,0.83744,0.00014,15.60071]
[1779477190328,27.55,76187.38,0.0,0.83826,0.00014,15.55064]
[1779477193349,27.55,76193.6,0.0,0.83914,0.00014,15.49663]
[1779477194356,27.55,76199.57,0.0,0.83998,0.00014,15.44527]
[1779477199391,27.55,76198.73,0.0,0.83987,0.00014,15.45205]
[1779477200398,27.55,76202.03,0.0,0.84033,0.00014,15.42364]
[1779477202413,27.55,76190.82,0.0,0.83877,0.00014,15.51971]
[1779477203420,27.55,76174.87,0.0,0.83653,0.00014,15.65632]
[1779477204428,27.55,76169.66,0.0,0.83579,0.00014,15.70116]
[1779477206442,27.55,76166.21,0.0,0.8353,0.00014,15.73069]
[1779477208456,27.55,76160.56,0.0,0.8345,0.00014,15.77925]
[1779477209463,27.55,76156.38,0.0,0.8339,0.00014,15.81507]
[1779477210470,27.55,76161.93,0.0,0.83469,0.00014,15.76774]
[1779477211480,27.56,76171.29,0.0,0.836,0.00014,15.68624]
[1779477213492,27.56,76172.94,0.0,0.83622,0.00014,15.67292]
[1779477218527,27.56,76173.28,0.0,0.83624,0.00014,15.67202]
[1779477223563,27.56,76173.34,0.0,0.83621,0.00014,15.67348]
[1779477224570,27.57,76168.06,0.0,0.83546,0.00014,15.7191]
[1779477226584,27.57,76154.25,0.0,0.83349,0.00014,15.83798]
[1779477227591,27.57,76150.06,0.0,0.83288,0.00014,15.87421]
[1779477230615,27.58,76145.62,0.0,0.83214,0.00014,15.91863]
[1779477231622,27.59,76140.48,0.0,0.83131,0.00014,15.96805]
[1779477236657,27.59,76139.65,0.0,0.83117,0.00014,15.97629]
[1779477241692,27.6,76140.51,0.0,0.83124,0.00014,15.97244]
[1779477243513,27.6,76140.51,0.0,0.83124,0.00014,15.97244]
[1779477244733,27.61,76127.42,0.0,0.82927,0.00014,16.08906]
[1779477245736,27.61,76124.74,0.0,0.82886,0.00015,16.1129]
[1779477247893,27.61,76125.05,0.0,0.8289,0.00015,16.11091]
[1779477248378,27.62,76124.33,0.0,0.82869,0.00015,16.12326]
[1779477248757,27.62,76125.12,0.0,0.8288,0.00015,16.11653]
[1779477251778,27.64,76126.0,0.0,0.82879,0.00015,16.1178]
[1779477252785,27.65,76124.71,0.0,0.82855,0.00015,16.13166]
[1779477254799,27.66,76134.38,0.0,0.82986,0.00014,16.05454]
[1779477255805,27.66,76141.21,0.0,0.83079,0.00014,15.99997]
[1779477257820,27.67,76142.65,0.0,0.83096,0.00014,15.98977]
[1779477260841,27.67,76149.63,0.0,0.83195,0.00014,15.93092]
[1779477261848,27.67,76153.53,0.0,0.8325,0.00014,15.89797]
[1779477262855,27.67,76149.49,0.0,0.83192,0.00014,15.93274]
[1779477267890,27.67,76150.18,0.0,0.83199,0.00014,15.92836]
[1779477270021,27.67,76150.6,0.0,0.83205,0.00014,15.92508]
[1779477270339,27.67,76149.18,0.0,0.83184,0.00014,15.93779]
[1779477271918,27.67,76152.31,0.0,0.83231,0.00014,15.90725]
[1779477276953,27.68,76150.94,0.0,0.83209,0.00014,15.92055]
[1779477279974,27.68,76158.88,0.0,0.83321,0.00014,15.8539]
[1779477280983,27.68,76162.36,0.0,0.8337,0.00014,15.82435]
[1779477286018,27.68,76164.84,0.0,0.83403,0.00014,15.80426]
[1779477288032,27.68,76159.0,0.0,0.8332,0.00014,15.85451]
[1779477289039,27.68,76156.07,0.0,0.83277,0.00014,15.87996]
[1779477293067,27.69,76159.05,0.0,0.83317,0.00014,15.8561]
[1779477298103,27.69,76158.02,0.0,0.83299,0.00014,15.86725]
[1779477301249,27.69,76153.87,0.0,0.83237,0.00014,15.90377]
[1779477303138,27.69,76164.04,0.0,0.83382,0.00014,15.81759]
[1779477305156,27.7,76166.79,0.0,0.8342,0.00014,15.79459]
[1779477306164,27.7,76161.12,0.0,0.83339,0.00014,15.8429]
[1779477310192,27.7,76164.65,0.0,0.83387,0.00014,15.81424]
[1779477315228,27.7,76161.86,0.0,0.83346,0.00014,15.83889]
[1779477318249,27.7,76166.48,0.0,0.83411,0.00014,15.79996]
[1779477319256,27.7,76176.29,0.0,0.8355,0.00014,15.7163]
[1779477320263,27.7,76179.01,0.0,0.83588,0.00014,15.69317]
[1779477321270,27.7,76183.03,0.0,0.83644,0.00014,15.65899]
[1779477323284,27.7,76186.75,0.0,0.83696,0.00014,15.62752]
[1779477326309,27.7,76191.37,0.0,0.8376,0.00014,15.58867]
[1779477327316,27.7,76195.64,0.0,0.83819,0.00014,15.55247]
[1779477328323,27.7,76199.0,0.0,0.83866,0.00014,15.52355]
[1779477329330,27.7,76202.04,0.0,0.83909,0.00014,15.49745]
[1779477332351,27.7,76208.65,0.0,0.84004,0.00014,15.4368]
[1779477337488,27.7,76207.98,0.0,0.83994,0.00014,15.44325]
[1779477339400,27.7,76216.62,0.0,0.84113,0.00014,15.3695]
[1779477340408,27.7,76220.37,0.0,0.84165,0.00014,15.33742]
[1779477343429,27.7,76224.04,0.0,0.84215,0.00014,15.30598]
[1779477348470,27.7,76226.01,0.0,0.84242,0.00014,15.28923]
[1779477353505,27.7,76227.53,0.0,0.84263,0.00014,15.27639]
[1779477356538,27.7,76232.25,0.0,0.84327,0.00014,15.23622]
[1779477357539,27.7,76238.39,0.0,0.84411,0.00014,15.18391]
[1779477359553,27.7,76243.42,0.0,0.84478,0.00014,15.14134]
[1779477360560,27.7,76247.73,0.0,0.84537,0.00014,15.10421]
[1779477363581,27.7,76245.14,0.0,0.84504,0.00014,15.12538]
[1779477364488,27.7,76245.14,0.0,0.84504,0.00014,15.12538]
[1779477366606,27.7,76248.85,0.0,0.84555,0.00014,15.09276]
[1779477368034,27.7,76247.05,0.0,0.84532,0.00014,15.10783]
[1779477369624,27.7,76239.5,0.0,0.8443,0.00014,15.17162]
[1779477372646,27.7,76233.97,0.0,0.84357,0.00014,15.21761]
[1779477375666,27.7,76238.79,0.0,0.84423,0.00014,15.17589]
[1779477376674,27.7,76241.91,0.0,0.84465,0.00014,15.14941]
[1779477377680,27.7,76244.71,0.0,0.84503,0.00014,15.12565]
[1779477379699,27.7,76252.38,0.0,0.84607,0.00013,15.06033]
[1779477384734,27.69,76240.55,0.0,0.84448,0.00014,15.16029]
[1779477385742,27.69,76228.95,0.0,0.8429,0.00014,15.25945]
[1779477386751,27.69,76219.34,0.0,0.84158,0.00014,15.34152]
[1779477387757,27.69,76215.0,0.0,0.84098,0.00014,15.37849]
[1779477390779,27.69,76211.59,0.0,0.84051,0.00014,15.40777]
[1779477391787,27.7,76198.04,0.0,0.83866,0.00014,15.51959]
[1779477392796,27.7,76198.04,0.0,0.83866,0.00014,15.51959]
[1779477393531,27.7,76193.86,0.0,0.83807,0.00014,15.55563]
[1779477394028,27.7,76193.86,0.0,0.83807,0.00014,15.55563]
[1779477398836,27.7,76185.47,0.0,0.83686,0.00014,15.62902]
[1779477400850,27.7,76181.66,0.0,0.83632,0.00014,15.66214]
[1779477401857,27.7,76177.55,0.0,0.83574,0.00014,15.69746]
[1779477403871,27.7,76170.29,0.0,0.8347,0.00014,15.76004]
[1779477405888,27.7,76165.79,0.0,0.83405,0.00014,15.79917]
[1779477407902,27.71,76162.74,0.0,0.8336,0.00014,15.82607]
[1779477409916,27.71,76166.81,0.0,0.83416,0.00014,15.79256]
[1779477414954,27.71,76168.84,0.0,0.8344,0.00014,15.77846]
[1779477416968,27.72,76176.48,0.0,0.83545,0.00014,15.71468]
[1779477422285,27.76,76177.46,0.0,0.83525,0.00014,15.7278]
[1779477427041,27.76,76183.8,0.0,0.83609,0.00014,15.67663]
[1779477432085,27.77,76183.31,0.0,0.83599,0.00014,15.6831]
[1779477434714,27.77,76186.65,0.0,0.83643,0.00014,15.65603]
[1779477438127,27.77,76180.87,0.0,0.8356,0.00014,15.70659]
[1779477440141,27.77,76185.18,0.0,0.83619,0.00014,15.67083]
[1779477445176,27.78,76184.88,0.0,0.83611,0.00014,15.67563]
[1779477449204,27.78,76188.23,0.0,0.83655,0.00014,15.64896]
[1779477454238,27.79,76181.88,0.0,0.83566,0.00014,15.70118]
[1779477455246,27.79,76178.72,0.0,0.8352,0.00014,15.72852]
[1779477457260,27.79,76180.2,0.0,0.8354,0.00014,15.71673]
[1779477460335,27.79,76185.06,0.0,0.83606,0.00014,15.67697]
[1779477462295,27.79,76194.34,0.0,0.83735,0.00014,15.59854]
[1779477463302,27.79,76199.74,0.0,0.83808,0.00014,15.55365]
[1779477468337,27.8,76202.12,0.0,0.8384,0.00014,15.53439]
[1779477472365,27.8,76208.0,0.0,0.83921,0.00014,15.48495]
[1779477473372,27.8,76214.9,0.0,0.84016,0.00014,15.42649]
[1779477474471,27.8,76220.86,0.0,0.84098,0.00014,15.3759]
[1779477475386,27.8,76209.09,0.0,0.83935,0.00014,15.47633]
[1779477476393,27.8,76204.48,0.0,0.83871,0.00014,15.51573]
[1779477479414,27.8,76207.6,0.0,0.83913,0.00014,15.48971]
[1779477480421,27.8,76210.44,0.0,0.83952,0.00014,15.46577]
[1779477482435,27.8,76213.5,0.0,0.83993,0.00014,15.44024]
[1779477487469,27.8,76214.11,0.0,0.84,0.00014,15.43638]
[1779477489485,27.8,76208.92,0.0,0.83927,0.00014,15.48101]
[1779477494520,27.81,76210.59,0.0,0.83949,0.00014,15.46786]
[1779477496535,27.81,76205.57,0.0,0.83878,0.00014,15.51095]
[1779477501570,27.81,76207.44,0.0,0.83903,0.00014,15.49587]
[1779477503584,27.81,76190.34,0.0,0.83665,0.00014,15.64147]
[1779477504591,27.81,76186.28,0.0,0.83607,0.00014,15.67619]
[1779477506605,27.81,76191.01,0.0,0.83673,0.00014,15.63643]
[1779477507612,27.81,76195.57,0.0,0.83736,0.00014,15.59795]
[1779477510633,27.81,76202.3,0.0,0.83828,0.00014,15.54175]
[1779477512647,27.81,76209.67,0.0,0.83933,0.00014,15.47525]
[1779477514661,27.81,76218.51,0.0,0.84054,0.00014,15.40058]
[1779477516675,27.81,76233.38,0.0,0.84258,0.00014,15.2746]
[1779477517682,27.81,76239.0,0.0,0.84334,0.00014,15.22678]
[1779477518689,27.81,76243.21,0.0,0.84392,0.00014,15.19081]
[1779477521710,27.81,76247.08,0.0,0.84444,0.00014,15.15768]
[1779477521854,27.81,76247.08,0.0,0.84444,0.00014,15.15768]
[1779477522024,27.81,76247.08,0.0,0.84444,0.00014,15.15768]
[1779477524731,27.81,76242.4,0.0,0.84381,0.00014,15.19776]
[1779477525738,27.81,76237.91,0.0,0.84319,0.00014,15.23597]
[1779477529783,27.81,76240.58,0.0,0.84356,0.00014,15.21318]
[1779477532804,27.81,76245.27,0.0,0.84419,0.00014,15.17343]
[1779477533811,27.81,76248.03,0.0,0.84457,0.00014,15.15005]
[1779477538846,27.82,76250.88,0.0,0.84494,0.00014,15.12647]
[1779477543881,27.82,76252.33,0.0,0.84513,0.00013,15.11489]
[1779477548916,27.82,76252.14,0.0,0.84509,0.00013,15.11736]
[1779477551937,27.82,76254.93,0.0,0.84545,0.00013,15.09417]
[1779477556972,27.82,76255.4,0.0,0.8455,0.00013,15.09119]
[1779477559993,27.82,76258.63,0.0,0.84593,0.00013,15.06439]
[1779477562406,27.82,76258.8,0.0,0.84595,0.00013,15.06296]
[1779477564022,27.82,76263.16,0.0,0.84654,0.00013,15.02568]
[1779477566023,27.82,76263.66,0.0,0.84661,0.00013,15.0212]
[1779477566038,27.82,76263.35,0.0,0.84657,0.00013,15.0236]
[1779477571079,27.82,76264.63,0.0,0.84676,0.00013,15.01176]
[1779477573863,27.82,76266.16,0.0,0.847,0.00013,14.9941]
[1779477573883,27.82,76266.16,0.0,0.847,0.00013,14.9941]
[1779477574023,27.82,76266.68,0.0,0.84708,0.00013,14.98946]
[1779477574072,27.82,76266.68,0.0,0.84708,0.00013,14.98924]
[1779477577115,27.81,76274.14,0.0,0.84811,0.00013,14.92352]
[1779477579829,27.81,76275.05,0.0,0.84825,0.00013,14.91446]
[1779477579876,27.81,76275.05,0.0,0.84825,0.00013,14.91446]
[1779477580027,27.81,76276.2,0.0,0.84841,0.00013,14.90457]
[1779477580136,27.81,76276.28,0.0,0.84842,0.00013,14.90377]
[1779477585171,27.81,76276.91,0.0,0.84851,0.00013,14.89782]
[1779477590206,27.81,76273.14,0.0,0.84802,0.00013,14.92921]
[1779477594724,27.81,76273.52,0.0,0.84808,0.00013,14.92546]
[1779477594770,27.81,76273.52,0.0,0.84808,0.00013,14.92546]
[1779477594775,27.81,76273.52,0.0,0.84808,0.00013,14.92546]
[1779477594821,27.81,76273.64,0.0,0.8481,0.00013,14.9241]
[1779477595384,27.81,76273.64,0.0,0.8481,0.00013,14.9241]
[1779477595520,27.81,76273.64,0.0,0.8481,0.00013,14.9241]
[1779477595621,27.81,76273.15,0.0,0.84804,0.00013,14.92809]
[1779477601283,27.81,76276.95,0.0,0.84856,0.00013,14.8949]
[1779477602303,27.8,76270.44,0.0,0.84769,0.00013,14.95005]
[1779477603301,27.8,76265.17,0.0,0.84699,0.00013,14.99472]
[1779477605729,27.8,76263.28,0.0,0.84674,0.00013,15.01059]
[1779477605774,27.8,76263.28,0.0,0.84674,0.00013,15.01059]
[1779477605791,27.8,76263.28,0.0,0.84674,0.00013,15.01059]
[1779477605892,27.8,76263.53,0.0,0.84678,0.00013,15.00791]
[1779477609565,27.8,76263.84,0.0,0.84683,0.00013,15.00471]
[1779477609774,27.8,76263.84,0.0,0.84683,0.00013,15.00471]
[1779477609795,27.8,76265.63,0.0,0.84708,0.00013,14.98892]
[1779477613372,27.8,76255.53,0.0,0.84574,0.00013,15.074]
[1779477615285,27.8,76255.53,0.0,0.84574,0.00013,15.074]
[1779477615338,27.8,76255.53,0.0,0.84574,0.00013,15.074]
[1779477615520,27.8,76255.53,0.0,0.84574,0.00013,15.074]
[1779477615621,27.8,76254.97,0.0,0.84567,0.00013,15.07808]
[1779477621432,27.8,76251.14,0.0,0.84516,0.00013,15.11015]
[1779477625963,27.8,76249.61,0.0,0.84495,0.00014,15.12363]
[1779477626018,27.8,76249.61,0.0,0.84495,0.00014,15.12363]
[1779477626277,27.8,76249.61,0.0,0.84495,0.00014,15.12363]
[1779477626467,27.8,76249.52,0.0,0.84493,0.00014,15.12458]
[1779477631612,27.8,76248.24,0.0,0.84476,0.00014,15.13572]
[1779477631664,27.8,76248.24,0.0,0.84476,0.00014,15.13572]
[1779477631775,27.8,76248.24,0.0,0.84476,0.00014,15.13572]
[1779477631823,27.8,76243.31,0.0,0.84412,0.00014,15.17361]
[1779477633519,27.8,76252.83,0.0,0.84541,0.00013,15.09273]
[1779477635753,27.8,76256.79,0.0,0.84594,0.00013,15.05918]
[1779477635770,27.8,76256.79,0.0,0.84594,0.00013,15.05918]
[1779477635804,27.8,76256.79,0.0,0.84594,0.00013,15.05918]
[1779477635854,27.8,76257.62,0.0,0.84605,0.00013,15.0523]
[1779477636990,27.8,76256.89,0.0,0.84595,0.00013,15.0587]
[1779477637021,27.8,76256.89,0.0,0.84595,0.00013,15.0587]
[1779477637545,27.8,76253.47,0.0,0.84548,0.00013,15.08797]
[1779477641804,27.8,76252.57,0.0,0.84535,0.00013,15.09607]
[1779477641853,27.8,76255.29,0.0,0.84572,0.00013,15.07309]
[1779477642025,27.8,76255.29,0.0,0.84572,0.00013,15.07309]
[1779477645601,27.8,76262.08,0.0,0.84662,0.00013,15.01624]
[1779477646069,27.8,76262.08,0.0,0.84662,0.00013,15.01624]
[1779477646085,27.8,76262.08,0.0,0.84662,0.00013,15.01624]
[1779477646273,27.8,76262.08,0.0,0.84662,0.00013,15.01624]
[1779477646608,27.8,76264.17,0.0,0.84689,0.00013,14.99877]
[1779477651643,27.81,76268.55,0.0,0.84746,0.00013,14.96269]
[1779477654664,27.81,76272.84,0.0,0.84803,0.00013,14.92659]
[1779477656149,27.81,76271.76,0.0,0.84788,0.00013,14.93592]
[1779477656202,27.81,76271.76,0.0,0.84788,0.00013,14.93592]
[1779477656274,27.81,76271.76,0.0,0.84788,0.00013,14.93592]
[1779477656678,27.81,76271.21,0.0,0.84781,0.00013,14.94072]
[1779477661713,27.81,76273.0,0.0,0.84803,0.00013,14.92616]
[1779477663001,27.81,76271.16,0.0,0.84779,0.00013,14.94194]
[1779477663023,27.81,76271.16,0.0,0.84779,0.00013,14.94194]
[1779477663053,27.81,76271.16,0.0,0.84779,0.00013,14.94194]
[1779477663727,27.81,76272.54,0.0,0.84797,0.00013,14.93033]
[1779477668226,27.81,76272.61,0.0,0.84798,0.00013,14.92996]
[1779477668273,27.81,76272.61,0.0,0.84798,0.00013,14.92996]
[1779477668276,27.81,76272.61,0.0,0.84798,0.00013,14.92996]
[1779477668763,27.81,76274.02,0.0,0.84817,0.00013,14.91782]
[1779477673078,27.81,76270.75,0.0,0.84774,0.00013,14.94501]
[1779477673273,27.81,76270.75,0.0,0.84774,0.00013,14.94501]
[1779477673798,27.81,76267.62,0.0,0.84732,0.00013,14.97142]
[1779477678833,27.81,76269.78,0.0,0.84763,0.00013,14.95198]
[1779477680490,27.81,76270.08,0.0,0.84767,0.00013,14.94924]
[1779477680522,27.81,76270.08,0.0,0.84767,0.00013,14.94924]
[1779477680540,27.81,76270.08,0.0,0.84767,0.00013,14.94924]
[1779477680847,27.8,76270.25,0.0,0.8477,0.00013,14.94761]
[1779477681890,27.8,76270.25,0.0,0.8477,0.00013,14.94761]
[1779477681991,27.8,76277.57,0.0,0.84868,0.00013,14.88521]
[1779477682030,27.8,76277.57,0.0,0.84868,0.00013,14.88521]
[1779477682861,27.8,76283.38,0.0,0.84945,0.00013,14.83573]
[1779477686484,27.8,76280.47,0.0,0.84908,0.00013,14.85947]
[1779477686488,27.8,76280.47,0.0,0.84908,0.00013,14.85947]
[1779477686520,27.8,76280.47,0.0,0.84908,0.00013,14.85947]
[1779477686889,27.8,76281.06,0.0,0.84916,0.00013,14.85411]
[1779477687896,27.8,76286.67,0.0,0.84991,0.00013,14.80608]
[1779477692931,27.8,76284.81,0.0,0.84975,0.00013,14.81433]
[1779477697966,27.8,76284.47,0.0,0.8497,0.00013,14.81708]
[1779477699980,27.79,76272.59,0.0,0.84813,0.00013,14.91796]
[1779477700987,27.79,76272.12,0.0,0.84807,0.00013,14.92177]
[1779477701881,27.79,76272.12,0.0,0.84807,0.00013,14.92177]
[1779477701931,27.79,76272.12,0.0,0.84807,0.00013,14.92177]
[1779477702021,27.79,76272.12,0.0,0.84807,0.00013,14.92177]
[1779477701994,27.79,76271.54,0.0,0.84799,0.00013,14.92651]
[1779477707031,27.79,76276.19,0.0,0.84863,0.00013,14.88612]
[1779477708959,27.79,76278.09,0.0,0.84888,0.00013,14.86983]
[1779477709023,27.79,76278.09,0.0,0.84888,0.00013,14.86983]
[1779477709045,27.79,76278.76,0.0,0.84897,0.00013,14.86401]
[1779477709256,27.79,76278.76,0.0,0.84897,0.00013,14.86401]
[1779477709273,27.79,76278.76,0.0,0.84897,0.00013,14.86401]
[1779477710052,27.79,76279.46,0.0,0.84907,0.00013,14.85795]
[1779477716094,27.79,76278.97,0.0,0.84901,0.00013,14.86146]
[1779477718392,27.79,76277.79,0.0,0.84886,0.00013,14.87137]
[1779477718417,27.79,76277.79,0.0,0.84886,0.00013,14.87137]
[1779477718531,27.79,76277.79,0.0,0.84886,0.00013,14.87137]
[1779477718612,27.79,76277.37,0.0,0.8488,0.00013,14.87481]
[1779477723143,27.79,76281.56,0.0,0.84937,0.00013,14.83848]
[1779477728180,27.79,76280.88,0.0,0.84929,0.00013,14.84375]
[1779477731295,27.79,76280.44,0.0,0.84923,0.00013,14.84727]
[1779477731304,27.79,76280.44,0.0,0.84923,0.00013,14.84727]
[1779477731523,27.79,76280.44,0.0,0.84923,0.00013,14.84727]
[1779477731557,27.79,76280.45,0.0,0.84924,0.00013,14.84706]
[1779477735506,27.79,76281.9,0.0,0.84943,0.00013,14.83437]
[1779477735521,27.79,76281.9,0.0,0.84943,0.00013,14.83437]
[1779477735557,27.79,76281.9,0.0,0.84943,0.00013,14.83437]
[1779477735622,27.79,76286.13,0.0,0.85,0.00013,14.79823]
[1779477736299,27.79,76286.13,0.0,0.85,0.00013,14.79823]
[1779477736520,27.79,76286.13,0.0,0.85,0.00013,14.79823]
[1779477736620,27.79,76291.88,0.0,0.85075,0.00013,14.74936]
[1779477742278,27.78,76292.11,0.0,0.8508,0.00013,14.74612]
[1779477745299,27.78,76287.81,0.0,0.85025,0.00013,14.78188]
[1779477747411,27.78,76286.17,0.0,0.85004,0.00013,14.79552]
[1779477747463,27.78,76286.17,0.0,0.85004,0.00013,14.79552]
[1779477747521,27.78,76286.17,0.0,0.85004,0.00013,14.79552]
[1779477747614,27.78,76285.89,0.0,0.85001,0.00013,14.79726]
[1779477753355,27.78,76283.43,0.0,0.84974,0.00013,14.81232]
[1779477757153,27.78,76283.13,0.0,0.84972,0.00013,14.81386]
[1779477757205,27.78,76283.13,0.0,0.84972,0.00013,14.81386]
[1779477757283,27.78,76283.13,0.0,0.84972,0.00013,14.81386]
[1779477757383,27.78,76285.98,0.0,0.8501,0.00013,14.78928]
[1779477760405,27.77,76289.48,0.0,0.85058,0.00013,14.75863]
[1779477761650,27.77,76289.48,0.0,0.85058,0.00013,14.75863]
[1779477761702,27.77,76289.48,0.0,0.85058,0.00013,14.75863]
[1779477761775,27.77,76289.48,0.0,0.85058,0.00013,14.75863]
[1779477761870,27.77,76291.02,0.0,0.85079,0.00013,14.74504]
[1779477767453,27.77,76290.23,0.0,0.8507,0.00013,14.75055]
[1779477770205,27.77,76291.25,0.0,0.85084,0.00013,14.74138]
[1779477770257,27.77,76291.25,0.0,0.85084,0.00013,14.74138]
[1779477770274,27.77,76291.25,0.0,0.85084,0.00013,14.74138]
[1779477770479,27.77,76292.01,0.0,0.85095,0.00013,14.73467]
[1779477775514,27.77,76291.87,0.0,0.85096,0.00013,14.7335]
[1779477778094,27.76,76289.93,0.0,0.85072,0.00013,14.74948]
[1779477778145,27.76,76289.71,0.0,0.85069,0.00013,14.75082]
[1779477778272,27.76,76289.71,0.0,0.85069,0.00013,14.75082]
[1779477778535,27.76,76288.91,0.0,0.8506,0.00013,14.75709]
[1779477783571,27.76,76289.38,0.0,0.8507,0.00013,14.7503]
[1779477785545,27.76,76290.46,0.0,0.85085,0.00013,14.74085]
[1779477785574,27.76,76290.46,0.0,0.85085,0.00013,14.74085]
[1779477786029,27.76,76290.46,0.0,0.85085,0.00013,14.74085]
[1779477786084,27.76,76289.66,0.0,0.85075,0.00013,14.74718]
[1779477788542,27.76,76290.16,0.0,0.85082,0.00013,14.74268]
[1779477797669,27.75,76300.25,0.0,0.85219,0.00013,14.65412]
[1779477799683,27.75,76303.7,0.0,0.85265,0.00013,14.62396]
[1779477802573,27.75,76302.83,0.0,0.85255,0.00013,14.63017]
[1779477802625,27.75,76302.83,0.0,0.85255,0.00013,14.63017]
[1779477802791,27.75,76302.83,0.0,0.85255,0.00013,14.63017]
[1779477804316,27.75,76302.41,0.0,0.85251,0.00013,14.63279]
[1779477806732,27.74,76306.89,0.0,0.85312,0.00013,14.59365]
[1779477811767,27.74,76309.4,0.0,0.8535,0.00013,14.56654]
[1779477816802,27.74,76309.79,0.0,0.85357,0.00013,14.56175]
[1779477818153,27.74,76312.85,0.0,0.85397,0.00013,14.53548]
[1779477823851,27.74,76315.53,0.0,0.85434,0.00013,14.51163]
[1779477827879,27.73,76318.64,0.0,0.85481,0.00013,14.48048]
[1779477832914,27.7,76321.06,0.0,0.85539,0.00013,14.44195]
[1779477837949,27.69,76322.4,0.0,0.85559,0.00013,14.42885]
[1779477839963,27.69,76317.54,0.0,0.85497,0.00013,14.46958]
[1779477840970,27.69,76314.71,0.0,0.8546,0.00013,14.4936]
[1779477843993,27.69,76317.58,0.0,0.85498,0.00013,14.46877]
[1779477847015,27.69,76314.28,0.0,0.85456,0.00013,14.49657]
[1779477850037,27.69,76304.8,0.0,0.85333,0.00013,14.57696]
[1779477853058,27.69,76302.05,0.0,0.85298,0.00013,14.59968]
[1779477857087,27.69,76297.99,0.0,0.85246,0.00013,14.63326]
[1779477862122,27.69,76297.77,0.0,0.85246,0.00013,14.63375]
[1779477867157,27.68,76299.15,0.0,0.85266,0.00013,14.62062]
[1779477870180,27.68,76301.95,0.0,0.85304,0.00013,14.59592]
[1779477875216,27.68,76301.21,0.0,0.85299,0.00013,14.59689]
[1779477878236,27.68,76298.41,0.0,0.85262,0.00013,14.62097]
[1779477883271,27.68,76297.59,0.0,0.85251,0.00013,14.62822]
[1779477888306,27.68,76297.52,0.0,0.8525,0.00013,14.62907]
[1779477890320,27.68,76289.14,0.0,0.85139,0.00013,14.70064]
[1779477891327,27.68,76285.6,0.0,0.85092,0.00013,14.7308]
[1779477896362,27.68,76282.85,0.0,0.85057,0.00013,14.75365]
[1779477901397,27.68,76284.22,0.0,0.85076,0.00013,14.74136]
[1779477906432,27.68,76284.45,0.0,0.8508,0.00013,14.73869]
[1779477908449,27.68,76289.93,0.0,0.85153,0.00013,14.69164]
[1779477912477,27.68,76293.9,0.0,0.85206,0.00013,14.65748]
[1779477918519,27.68,76292.64,0.0,0.8519,0.00013,14.66795]
[1779477923554,27.68,76294.34,0.0,0.85213,0.00013,14.65305]
[1779477926574,27.67,76301.8,0.0,0.85311,0.00013,14.5892]
[1779477928588,27.67,76305.1,0.0,0.85354,0.00013,14.56111]
[1779477933624,27.68,76308.75,0.0,0.85404,0.00013,14.52616]
[1779477938661,27.67,76308.49,0.0,0.85402,0.00013,14.52772]
[1779477940675,27.67,76295.26,0.0,0.85229,0.00013,14.64022]
[1779477941682,27.67,76291.17,0.0,0.85175,0.00013,14.67525]
[1779477942689,27.67,76291.77,0.0,0.85183,0.00013,14.6701]
[1779477944702,27.67,76295.96,0.0,0.85238,0.00013,14.6342]
[1779477949738,27.67,76296.44,0.0,0.85245,0.00013,14.62998]
[1779477954773,27.67,76292.71,0.0,0.85196,0.00013,14.66167]
[1779477959808,27.67,76293.67,0.0,0.85209,0.00013,14.65317]
[1779477961822,27.67,76290.59,0.0,0.85169,0.00013,14.67941]
[1779477966857,27.67,76290.1,0.0,0.85161,0.00013,14.68443]
[1779477967864,27.67,76284.7,0.0,0.85089,0.00013,14.73069]
[1779477968871,27.67,76276.43,0.0,0.84979,0.00013,14.8014]
[1779477971892,27.68,76270.75,0.0,0.84903,0.00013,14.8502]
[1779477972899,27.68,76267.62,0.0,0.84861,0.00013,14.87717]
[1779477977934,27.68,76269.88,0.0,0.8489,0.00013,14.85895]
[1779477982969,27.68,76269.1,0.0,0.84878,0.00013,14.8667]
[1779477984984,27.68,76275.55,0.0,0.84963,0.00013,14.81208]
[1779477990022,27.68,76276.37,0.0,0.84972,0.00013,14.8065]
[1779477995057,27.69,76274.91,0.0,0.84953,0.00013,14.81627]
[1779478000097,27.69,76273.57,0.0,0.84933,0.00013,14.82909]
[1779478007146,27.69,76274.86,0.0,0.84948,0.00013,14.82004]
[1779478012182,27.69,76275.84,0.0,0.84958,0.00013,14.81307]
[1779478013188,27.69,76281.46,0.0,0.85033,0.00013,14.76509]
[1779478017216,27.69,76278.62,0.0,0.84995,0.00013,14.78941]
[1779478022251,27.69,76280.18,0.0,0.85016,0.00013,14.77619]
[1779478027285,27.69,76279.99,0.0,0.85013,0.00013,14.77791]
[1779478032320,27.69,76280.36,0.0,0.85018,0.00013,14.77485]
[1779478037356,27.69,76279.9,0.0,0.85012,0.00013,14.77887]
[1779478042394,27.69,76279.43,0.0,0.85005,0.00013,14.78296]
[1779478047429,27.69,76278.69,0.0,0.84995,0.00013,14.78931]
[1779478051457,27.7,76262.74,0.0,0.84785,0.00013,14.9216]
[1779478052596,27.7,76262.74,0.0,0.84785,0.00013,14.9216]
[1779478052669,27.7,76262.74,0.0,0.84785,0.00013,14.9216]
[1779478052771,27.7,76262.74,0.0,0.84785,0.00013,14.9216]
[1779478052826,27.7,76255.1,0.0,0.84682,0.00013,14.98694]
[1779478054478,27.7,76245.76,0.0,0.84556,0.00014,15.06703]
[1779478055485,27.7,76238.14,0.0,0.84452,0.00014,15.13231]
[1779478060521,27.7,76233.05,0.0,0.84379,0.00014,15.17782]
[1779478066563,27.73,76230.38,0.0,0.84317,0.00014,15.2173]
[1779478068581,27.73,76223.13,0.0,0.84216,0.00014,15.27992]
[1779478070280,27.73,76223.13,0.0,0.84216,0.00014,15.27992]
[1779478070382,27.73,76226.33,0.0,0.84259,0.00014,15.25313]
[1779478070594,27.73,76229.5,0.0,0.84303,0.00014,15.22611]
[1779478075630,27.74,76232.26,0.0,0.84336,0.00014,15.20552]
[1779478080666,27.74,76238.71,0.0,0.84419,0.00014,15.15351]
[1779478081676,27.75,76245.64,0.0,0.84513,0.00014,15.09485]
[1779478082683,27.75,76248.51,0.0,0.84551,0.00014,15.07088]
[1779478084697,27.75,76251.27,0.0,0.84587,0.00013,15.04811]
[1779478089732,27.75,76251.21,0.0,0.84584,0.00013,15.04992]
[1779478091735,27.75,76253.19,0.0,0.8461,0.00013,15.03333]
[1779478097789,27.75,76252.81,0.0,0.84602,0.00013,15.03883]
[1779478102823,27.76,76249.27,0.0,0.84551,0.00014,15.07066]
[1779478103830,27.76,76244.75,0.0,0.8449,0.00014,15.10949]
[1779478105844,27.76,76249.78,0.0,0.84556,0.00014,15.06749]
[1779478110880,27.76,76252.45,0.0,0.8459,0.00013,15.04633]
[1779478115915,27.77,76252.65,0.0,0.84593,0.00013,15.0422]
[1779478118936,27.77,76248.54,0.0,0.84536,0.00014,15.07827]
[1779478119943,27.77,76234.25,0.0,0.84341,0.00014,15.20029]
[1779478120950,27.77,76224.08,0.0,0.84202,0.00014,15.28719]
[1779478121962,27.77,76223.86,0.0,0.84198,0.00014,15.28949]
[1779478122969,27.77,76235.2,0.0,0.84353,0.00014,15.19326]
[1779478124982,27.77,76235.08,0.0,0.8435,0.00014,15.19504]
[1779478130019,27.78,76235.54,0.0,0.84352,0.00014,15.19372]
[1779478132033,27.78,76232.28,0.0,0.84306,0.00014,15.22256]
[1779478137068,27.78,76230.26,0.0,0.84276,0.00014,15.24155]
[1779478142110,27.79,76210.16,0.0,0.83996,0.00014,15.41446]
[1779478142714,27.79,76210.16,0.0,0.83996,0.00014,15.41446]
[1779478142940,27.79,76210.16,0.0,0.83996,0.00014,15.41446]
[1779478143120,27.79,76193.96,0.0,0.83771,0.00014,15.55258]
[1779478144126,27.79,76188.64,0.0,0.83696,0.00014,15.59798]
[1779478144930,27.79,76188.64,0.0,0.83696,0.00014,15.59798]
[1779478145132,27.79,76179.55,0.0,0.83567,0.00014,15.67624]
[1779478146139,27.79,76176.66,0.0,0.83526,0.00014,15.70079]
[1779478146696,27.79,76176.66,0.0,0.83526,0.00014,15.70079]
[1779478147146,27.8,76174.72,0.0,0.83491,0.00014,15.72188]
[1779478149166,27.82,76169.53,0.0,0.834,0.00014,15.77669]
[1779478152191,27.85,76161.51,0.0,0.83258,0.00014,15.86209]
[1779478153207,27.86,76145.1,0.0,0.83016,0.00014,16.00565]
[1779478154138,27.86,76145.1,0.0,0.83016,0.00014,16.00565]
[1779478154210,27.86,76145.1,0.0,0.83016,0.00014,16.00565]
[1779478154310,27.87,76141.89,0.0,0.82962,0.00014,16.03798]
[1779478155215,27.87,76125.98,0.0,0.82732,0.00014,16.17237]
[1779478156461,27.87,76125.98,0.0,0.82732,0.00014,16.17237]
[1779478156522,27.89,76112.63,0.0,0.82518,0.00015,16.29692]
[1779478157233,27.9,76118.06,0.0,0.82591,0.00015,16.25462]
[1779478158282,27.9,76118.06,0.0,0.82591,0.00015,16.25462]
[1779478158379,27.91,76122.25,0.0,0.82645,0.00015,16.22329]
[1779478160253,27.93,76117.02,0.0,0.82551,0.00015,16.27788]
[1779478164281,27.97,76125.31,0.0,0.82634,0.00014,16.23057]
[1779478165292,27.97,76133.67,0.0,0.82755,0.00014,16.16028]
[1779478166297,27.99,76143.6,0.0,0.82887,0.00014,16.08328]
[1779478167304,27.99,76147.75,0.0,0.82941,0.00014,16.0519]
[1779478168311,27.99,76163.74,0.0,0.83169,0.00014,15.91722]
[1779478169318,27.99,76168.77,0.0,0.8324,0.00014,15.87495]
[1779478173348,28.0,76159.56,0.0,0.83112,0.00014,15.94875]
[1779478178383,28.0,76153.47,0.0,0.83025,0.00014,16.00022]
[1779478181410,28.0,76146.41,0.0,0.82924,0.00014,16.05958]
[1779478182416,28.0,76139.26,0.0,0.82821,0.00014,16.11988]
[1779478184441,28.0,76145.87,0.0,0.82916,0.00014,16.0643]
[1779478185453,28.0,76167.24,0.0,0.8322,0.00014,15.88444]
[1779478186458,28.0,76175.68,0.0,0.83339,0.00014,15.81369]
[1779478191493,28.0,76174.21,0.0,0.83317,0.00014,15.82656]
[1779478196528,28.0,76178.42,0.0,0.83375,0.00014,15.7918]
[1779478201563,28.0,76189.7,0.0,0.83534,0.00014,15.69661]
[1779478203581,28.0,76153.51,0.0,0.83022,0.00014,16.00145]
[1779478204588,28.0,76132.9,0.0,0.82727,0.00014,16.17472]
[1779478206294,28.0,76132.9,0.0,0.82727,0.00014,16.17472]
[1779478206319,28.0,76114.64,0.0,0.82462,0.00015,16.328]
[1779478206666,28.0,76099.83,0.0,0.82245,0.00015,16.45214]
[1779478207934,28.0,76099.83,0.0,0.82245,0.00015,16.45214]
[1779478207992,28.0,76097.92,0.0,0.82217,0.00015,16.46828]
[1779478209906,28.0,76095.58,0.0,0.82182,0.00015,16.48797]
[1779478209977,28.01,76089.0,0.0,0.82077,0.00015,16.5481]
[1779478211660,28.01,76080.19,0.0,0.81942,0.00015,16.62398]
[1779478213314,28.01,76080.19,0.0,0.81942,0.00015,16.62398]
[1779478213316,28.02,76087.79,0.0,0.82054,0.00015,16.56081]
[1779478213690,28.02,76095.38,0.0,0.82166,0.00015,16.49752]
[1779478215690,28.02,76108.13,0.0,0.82351,0.00015,16.3918]
[1779478216698,28.02,76115.14,0.0,0.82453,0.00015,16.33347]
[1779478220733,28.02,76119.77,0.0,0.8252,0.00015,16.29499]
[1779478223754,28.02,76110.5,0.0,0.82384,0.00015,16.37286]
[1779478226776,28.02,76102.79,0.0,0.82271,0.00015,16.43797]
[1779478228791,28.02,76080.52,0.0,0.81942,0.00015,16.62431]
[1779478229798,28.02,76073.74,0.0,0.81841,0.00015,16.68097]
[1779478231471,28.02,76073.74,0.0,0.81841,0.00015,16.68097]
[1779478231530,28.02,76054.66,0.0,0.81558,0.00015,16.83582]
[1779478231891,28.02,76041.33,0.0,0.81357,0.00015,16.94676]
[1779478232830,28.02,76017.75,0.0,0.80998,0.00015,17.14215]
[1779478233961,28.02,76017.75,0.0,0.80998,0.00015,17.14215]
[1779478234644,28.02,76017.75,0.0,0.80998,0.00015,17.14215]
[1779478234046,28.02,75990.04,0.0,0.80569,0.00016,17.37132]
[1779478234900,28.02,75878.04,0.0,0.78779,0.00016,18.28264]
[1779478235840,28.02,75878.04,0.0,0.78779,0.00016,18.28264]
[1779478235885,28.0,75825.0,0.0,0.77914,0.00017,18.69743]
[1779478236961,28.0,75805.91,0.0,0.77591,0.00017,18.84788]
[1779478238468,28.0,75805.91,0.0,0.77591,0.00017,18.84788]
[1779478238497,28.0,75795.96,0.0,0.77427,0.00017,18.9236]
[1779478239112,28.0,75795.96,0.0,0.77427,0.00017,18.9236]
[1779478239142,28.0,75787.64,0.0,0.77283,0.00017,18.98941]
[1779478239953,28.0,75787.64,0.0,0.77283,0.00017,18.98941]
[1779478240013,28.0,75776.76,0.0,0.77096,0.00017,19.07443]
[1779478240931,28.0,75788.8,0.0,0.77303,0.00017,18.98059]
[1779478242329,28.0,75788.8,0.0,0.77303,0.00017,18.98059]
[1779478242657,28.0,75788.8,0.0,0.77303,0.00017,18.98059]
[1779478242425,28.0,75796.55,0.0,0.77435,0.00017,18.91983]
[1779478242946,28.01,75792.43,0.0,0.77355,0.00017,18.95666]
[1779478243954,28.01,75774.25,0.0,0.77047,0.00017,19.09685]
[1779478244960,28.0,75777.44,0.0,0.77105,0.00017,19.0705]
[1779478246386,28.0,75777.44,0.0,0.77105,0.00017,19.0705]
[1779478246637,28.0,75777.44,0.0,0.77105,0.00017,19.0705]
[1779478246665,28.0,75761.33,0.0,0.76826,0.00017,19.19589]
[1779478247981,28.0,75742.17,0.0,0.76495,0.00017,19.34281]
[1779478248988,28.0,75717.99,0.0,0.7607,0.00018,19.52783]
[1779478250662,28.0,75717.99,0.0,0.7607,0.00018,19.52783]
[1779478250007,28.0,75694.37,0.0,0.75654,0.00018,19.70567]
[1779478251430,28.0,75694.37,0.0,0.75654,0.00018,19.70567]
[1779478251529,28.0,75693.99,0.0,0.7565,0.00018,19.70699]
[1779478252024,28.0,75744.34,0.0,0.76531,0.00017,19.32699]
[1779478253031,28.0,75724.66,0.0,0.76186,0.00018,19.47761]
[1779478254396,28.0,75724.66,0.0,0.76186,0.00018,19.47761]
[1779478254408,28.0,75740.4,0.0,0.76466,0.00017,19.35555]
[1779478255581,28.0,75738.42,0.0,0.76432,0.00017,19.37041]
[1779478255714,28.0,75738.42,0.0,0.76432,0.00017,19.37041]
[1779478256054,28.0,75710.09,0.0,0.75934,0.00018,19.58628]
[1779478257067,28.0,75691.86,0.0,0.75611,0.00018,19.72361]
[1779478258072,28.01,75664.77,0.0,0.75119,0.00018,19.92879]
[1779478259081,28.0,75661.47,0.0,0.75063,0.00018,19.95182]
[1779478259996,28.0,75661.47,0.0,0.75063,0.00018,19.95182]
[1779478260443,28.0,75661.47,0.0,0.75063,0.00018,19.95182]
[1779478260465,27.99,75647.8,0.0,0.74822,0.00018,20.04991]
[1779478261119,27.99,75655.79,0.0,0.74967,0.00018,19.99087]
[1779478262140,27.98,75681.14,0.0,0.75431,0.00018,19.79919]
[1779478263129,27.97,75722.82,0.0,0.76178,0.00018,19.48067]
[1779478264043,27.97,75722.82,0.0,0.76178,0.00018,19.48067]
[1779478264136,27.97,75744.26,0.0,0.76554,0.00017,19.31646]
[1779478264876,27.97,75744.26,0.0,0.76554,0.00017,19.31646]
[1779478265144,27.98,75746.92,0.0,0.76592,0.00017,19.30001]
[1779478266159,28.0,75781.63,0.0,0.77178,0.00017,19.0372]
[1779478267165,28.0,75804.55,0.0,0.77569,0.00017,18.85813]
[1779478268172,28.01,75817.22,0.0,0.77774,0.00017,18.76281]
[1779478269179,28.02,75816.75,0.0,0.77761,0.00017,18.76891]
[1779478271668,28.03,75812.25,0.0,0.77678,0.00017,18.80797]
[1779478272008,28.05,75809.85,0.0,0.77624,0.00017,18.83328]
[1779478272215,28.05,75819.23,0.0,0.77782,0.00017,18.75954]
[1779478273223,28.05,75816.19,0.0,0.77726,0.00017,18.78601]
[1779478274244,28.06,75805.87,0.0,0.77547,0.00017,18.86915]
[1779478275242,28.07,75812.26,0.0,0.77646,0.00017,18.82328]
[1779478276254,28.06,75817.99,0.0,0.77749,0.00017,18.77535]
[1779478277259,28.06,75809.3,0.0,0.776,0.00017,18.8443]
[1779478278441,28.06,75809.3,0.0,0.776,0.00017,18.8443]
[1779478278504,28.08,75789.89,0.0,0.77261,0.00017,19.00038]
[1779478279278,28.08,75773.99,0.0,0.76984,0.00017,19.12624]
[1779478280293,28.09,75772.73,0.0,0.76954,0.00017,19.13989]
[1779478281293,28.1,75767.18,0.0,0.7685,0.00017,19.18652]
[1779478282173,28.1,75767.18,0.0,0.7685,0.00017,19.18652]
[1779478282735,28.1,75767.18,0.0,0.7685,0.00017,19.18652]
[1779478282318,28.12,75758.9,0.0,0.76697,0.00017,19.25469]
[1779478283309,28.12,75758.44,0.0,0.76689,0.00017,19.25822]
[1779478286389,28.14,75753.58,0.0,0.76591,0.00017,19.30186]
[1779478286632,28.14,75753.58,0.0,0.76591,0.00017,19.30186]
[1779478288375,28.15,75728.55,0.0,0.76146,0.00017,19.49657]
[1779478289390,28.15,75707.59,0.0,0.75778,0.00018,19.65451]
[1779478290506,28.15,75707.59,0.0,0.75778,0.00018,19.65451]
[1779478290635,28.17,75704.23,0.0,0.75703,0.00018,19.68656]
[1779478291462,28.17,75704.23,0.0,0.75703,0.00018,19.68656]
[1779478291532,28.18,75687.3,0.0,0.75395,0.00018,19.81337]
[1779478292442,28.19,75697.86,0.0,0.75578,0.00018,19.73682]
[1779478293434,28.2,75717.63,0.0,0.7592,0.00018,19.59175]
[1779478294739,28.2,75717.63,0.0,0.7592,0.00018,19.59175]
[1779478294796,28.21,75720.09,0.0,0.75956,0.00018,19.57653]
[1779478295455,28.22,75707.78,0.0,0.75729,0.00018,19.67348]
[1779478296019,28.22,75707.78,0.0,0.75729,0.00018,19.67348]
[1779478296457,28.24,75698.68,0.0,0.75557,0.00018,19.74611]
[1779478297477,28.25,75704.63,0.0,0.75653,0.00018,19.70575]
[1779478298484,28.26,75713.26,0.0,0.75798,0.00018,19.64448]
[1779478299491,28.27,75726.05,0.0,0.76013,0.00017,19.55249]
[1779478300397,28.27,75726.05,0.0,0.76013,0.00017,19.55249]
[1779478300498,28.28,75743.58,0.0,0.76313,0.00017,19.42268]
[1779478300832,28.28,75743.58,0.0,0.76313,0.00017,19.42268]
[1779478301506,28.29,75746.52,0.0,0.76356,0.00017,19.40424]
[1779478303524,28.31,75735.48,0.0,0.76148,0.00017,19.49512]
[1779478304435,28.31,75735.48,0.0,0.76148,0.00017,19.49512]
[1779478304533,28.32,75751.44,0.0,0.76415,0.00017,19.37883]
[1779478304974,28.32,75751.44,0.0,0.76415,0.00017,19.37883]
[1779478305544,28.33,75762.57,0.0,0.766,0.00017,19.29727]
[1779478306550,28.33,75765.95,0.0,0.76658,0.00017,19.27193]
[1779478307557,28.35,75756.56,0.0,0.76485,0.00017,19.3484]
[1779478308404,28.35,75756.56,0.0,0.76485,0.00017,19.3484]
[1779478308796,28.35,75756.56,0.0,0.76485,0.00017,19.3484]
[1779478308564,28.36,75754.2,0.0,0.76435,0.00017,19.37049]
[1779478309571,28.37,75742.65,0.0,0.76226,0.00017,19.46167]
[1779478310578,28.38,75738.89,0.0,0.76154,0.00017,19.49289]
[1779478311587,28.39,75732.98,0.0,0.76046,0.00017,19.53978]
[1779478312646,28.39,75732.98,0.0,0.76046,0.00017,19.53978]
[1779478312748,28.4,75726.78,0.0,0.75931,0.00017,19.58944]
[1779478313248,28.4,75726.78,0.0,0.75931,0.00017,19.58944]
[1779478313601,28.41,75731.18,0.0,0.76001,0.00017,19.55935]
[1779478314608,28.41,75724.91,0.0,0.75885,0.00017,19.60921]
[1779478316630,28.43,75710.43,0.0,0.75617,0.00018,19.72317]
[1779478317116,28.43,75710.43,0.0,0.75617,0.00018,19.72317]
[1779478317631,28.45,75709.03,0.0,0.75584,0.00018,19.73716]
[1779478321677,28.46,75720.73,0.0,0.75777,0.00017,19.65557]
[1779478322689,28.47,75720.87,0.0,0.75773,0.00017,19.65764]
[1779478324709,28.47,75729.16,0.0,0.75916,0.00017,19.59654]
[1779478325823,28.47,75729.16,0.0,0.75916,0.00017,19.59654]
[1779478325854,28.48,75728.77,0.0,0.75906,0.00017,19.60066]
[1779478327724,28.48,75740.93,0.0,0.76111,0.00017,19.51273]
[1779478328731,28.49,75749.35,0.0,0.76252,0.00017,19.45196]
[1779478329739,28.49,75739.14,0.0,0.76075,0.00017,19.52861]
[1779478330746,28.5,75734.68,0.0,0.75993,0.00017,19.56387]
[1779478332760,28.5,75745.47,0.0,0.76175,0.00017,19.48537]
[1779478333767,28.51,75750.2,0.0,0.76251,0.00017,19.45252]
[1779478338802,28.53,75775.86,0.0,0.76676,0.00017,19.26603]
[1779478339809,28.53,75780.38,0.0,0.76752,0.00017,19.23223]
[1779478342121,28.53,75780.27,0.0,0.76749,0.00017,19.23361]
[1779478344083,28.53,75780.67,0.0,0.76755,0.00017,19.23115]
[1779478344845,28.54,75763.09,0.0,0.76454,0.00017,19.36404]
[1779478345852,28.54,75767.13,0.0,0.76523,0.00017,19.3339]
[1779478346860,28.54,75773.87,0.0,0.76637,0.00017,19.28325]
[1779478351896,28.54,75775.57,0.0,0.76668,0.00017,19.26709]
[1779478353984,28.54,75793.65,0.0,0.76974,0.00017,19.13051]
[1779478354958,28.54,75804.8,0.0,0.77162,0.00017,19.04551]
[1779478355965,28.54,75806.08,0.0,0.77183,0.00017,19.03585]
[1779478357537,28.54,75806.08,0.0,0.77183,0.00017,19.03585]
[1779478357572,28.54,75800.65,0.0,0.77091,0.00017,19.07771]
[1779478359540,28.54,75802.2,0.0,0.77117,0.00017,19.0659]
[1779478359600,28.54,75807.15,0.0,0.772,0.00017,19.02834]
[1779478361531,28.54,75810.4,0.0,0.77254,0.00017,19.0035]
[1779478361622,28.54,75817.43,0.0,0.77372,0.00017,18.9496]
[1779478363010,28.54,75818.09,0.0,0.77383,0.00017,18.94454]
[1779478363066,28.54,75818.09,0.0,0.77383,0.00017,18.94454]
[1779478363120,28.54,75810.88,0.0,0.77262,0.00017,19.00003]
[1779478364055,28.54,75805.01,0.0,0.77163,0.00017,19.04489]
[1779478365524,28.54,75805.01,0.0,0.77163,0.00017,19.04489]
[1779478365546,28.54,75810.97,0.0,0.77263,0.00017,18.99942]
[1779478367272,28.54,75813.38,0.0,0.77304,0.00017,18.98097]
[1779478367341,28.54,75816.62,0.0,0.77358,0.00017,18.95615]
[1779478368056,28.54,75825.79,0.0,0.77511,0.00017,18.88575]
[1779478369264,28.54,75825.79,0.0,0.77511,0.00017,18.88575]
[1779478369323,28.54,75825.79,0.0,0.77511,0.00017,18.88575]
[1779478369530,28.54,75825.79,0.0,0.77511,0.00017,18.88575]
[1779478369622,28.54,75826.69,0.0,0.77526,0.00017,18.87897]
[1779478370628,28.54,75826.69,0.0,0.77526,0.00017,18.87897]
[1779478376119,28.54,75830.11,0.0,0.77583,0.00017,18.85256]
[1779478377146,28.54,75830.11,0.0,0.77583,0.00017,18.85256]
[1779478377257,28.54,75830.11,0.0,0.77583,0.00017,18.85256]
[1779478377850,28.54,75833.63,0.0,0.77642,0.00017,18.82544]
[1779478379139,28.54,75837.47,0.0,0.77705,0.00017,18.79589]
[1779478380146,28.54,75838.49,0.0,0.77722,0.00017,18.78802]
[1779478381153,28.54,75837.55,0.0,0.77707,0.00017,18.79527]
[1779478382164,28.54,75834.39,0.0,0.77654,0.00017,18.81957]
[1779478383170,28.54,75838.65,0.0,0.77725,0.00017,18.78658]
[1779478384177,28.54,75856.74,0.0,0.78024,0.00016,18.64646]
[1779478385184,28.54,75870.63,0.0,0.78253,0.00016,18.53803]
[1779478386191,28.54,75875.64,0.0,0.78334,0.00016,18.49891]
[1779478387198,28.54,75884.96,0.0,0.78486,0.00016,18.4259]
[1779478388205,28.54,75890.35,0.0,0.78574,0.00016,18.38358]
[1779478389212,28.54,75898.83,0.0,0.78711,0.00016,18.31708]
[1779478391231,28.54,75890.42,0.0,0.78575,0.00016,18.38316]
[1779478392246,28.54,75880.55,0.0,0.78414,0.00016,18.46057]
[1779478393253,28.54,75870.58,0.0,0.78252,0.00016,18.53845]
[1779478394260,28.54,75868.76,0.0,0.78222,0.00016,18.55254]
[1779478395267,28.54,75858.68,0.0,0.78057,0.00016,18.6309]
[1779478396274,28.54,75856.11,0.0,0.78015,0.00016,18.65066]
[1779478398288,28.54,75849.3,0.0,0.77904,0.00017,18.70304]
[1779478399295,28.54,75845.44,0.0,0.7784,0.00017,18.73281]
[1779478400303,28.54,75848.86,0.0,0.77897,0.00017,18.70631]
[1779478401310,28.54,75850.31,0.0,0.77921,0.00016,18.6951]
[1779478402317,28.54,75844.17,0.0,0.77819,0.00017,18.74269]
[1779478403323,28.54,75845.24,0.0,0.77837,0.00017,18.73438]
[1779478404352,28.54,75847.96,0.0,0.77882,0.00017,18.71329]
[1779478405354,28.54,75843.71,0.0,0.77812,0.00017,18.7462]
[1779478406361,28.54,75841.99,0.0,0.77783,0.00017,18.75947]
[1779478409382,28.54,75839.99,0.0,0.7775,0.00017,18.77478]
[1779478412403,28.54,75831.63,0.0,0.77615,0.00017,18.83506]
[1779478413410,28.54,75829.13,0.0,0.77574,0.00017,18.85419]
[1779478414417,28.54,75830.91,0.0,0.77604,0.00017,18.84032]
[1779478415425,28.54,75833.94,0.0,0.77654,0.00017,18.81681]
[1779478416431,28.54,75831.47,0.0,0.77613,0.00017,18.83589]
[1779478417438,28.54,75829.4,0.0,0.77579,0.00017,18.85175]
[1779478418445,28.54,75831.33,0.0,0.77611,0.00017,18.83672]
[1779478419452,28.54,75833.98,0.0,0.77656,0.00017,18.81619]
[1779478422473,28.54,75836.93,0.0,0.77705,0.00017,18.79311]
[1779478424487,28.54,75836.0,0.0,0.7769,0.00017,18.80009]
[1779478427509,28.53,75834.12,0.0,0.7766,0.00017,18.81426]
[1779478428517,28.53,75832.05,0.0,0.77626,0.00017,18.83009]
[1779478429524,28.53,75818.6,0.0,0.77401,0.00017,18.93355]
[1779478430533,28.53,75810.65,0.0,0.77268,0.00017,18.99436]
[1779478431554,28.53,75801.02,0.0,0.77106,0.00017,19.0679]
[1779478432553,28.53,75791.13,0.0,0.76939,0.00017,19.14322]
[1779478433560,28.53,75787.71,0.0,0.76881,0.00017,19.16925]
[1779478434567,28.53,75789.27,0.0,0.76908,0.00017,19.15745]
[1779478435574,28.53,75794.61,0.0,0.76998,0.00017,19.11691]
[1779478436581,28.53,75801.67,0.0,0.77117,0.00017,19.06322]
[1779478437587,28.53,75803.9,0.0,0.77154,0.00017,19.04622]
[1779478438595,28.53,75801.61,0.0,0.77115,0.00017,19.0639]
[1779478439536,28.53,75801.61,0.0,0.77115,0.00017,19.0639]
[1779478439602,28.54,75799.83,0.0,0.77085,0.00017,19.07764]
[1779478440609,28.54,75805.14,0.0,0.77174,0.00017,19.03728]
[1779478441616,28.54,75808.97,0.0,0.77238,0.00017,19.00807]
[1779478443630,28.54,75797.2,0.0,0.77039,0.00017,19.09825]
[1779478444637,28.54,75794.44,0.0,0.76992,0.00017,19.11939]
[1779478446651,28.54,75798.02,0.0,0.77053,0.00017,19.09221]
[1779478447659,28.54,75801.39,0.0,0.7711,0.00017,19.06638]
[1779478448665,28.54,75802.96,0.0,0.77137,0.00017,19.0543]
[1779478451686,28.54,75804.98,0.0,0.77171,0.00017,19.03889]
[1779478452693,28.54,75808.8,0.0,0.77235,0.00017,19.00976]
[1779478453700,28.54,75810.55,0.0,0.77264,0.00017,18.99633]
[1779478456721,28.54,75821.87,0.0,0.77454,0.00017,18.90945]
[1779478457728,28.54,75824.01,0.0,0.77489,0.00017,18.89308]
[1779478461756,28.54,75828.87,0.0,0.7757,0.00017,18.85605]
[1779478462762,28.54,75834.04,0.0,0.77656,0.00017,18.81608]
[1779478463770,28.54,75832.88,0.0,0.77637,0.00017,18.82495]
[1779478467248,28.54,75832.18,0.0,0.77626,0.00017,18.83005]
[1779478467270,28.54,75832.18,0.0,0.77626,0.00017,18.83005]
[1779478467407,28.54,75832.18,0.0,0.77626,0.00017,18.83005]
[1779478467934,28.54,75832.18,0.0,0.77626,0.00017,18.83005]
[1779478467798,28.54,75832.34,0.0,0.77629,0.00017,18.82871]
[1779478468043,28.54,75832.34,0.0,0.77629,0.00017,18.82871]
[1779478468805,28.54,75832.58,0.0,0.77633,0.00017,18.82676]
[1779478469897,28.54,75829.62,0.0,0.77584,0.00017,18.84946]
[1779478471826,28.53,75830.89,0.0,0.77609,0.00017,18.83535]
[1779478473841,28.54,75825.14,0.0,0.77513,0.00017,18.87972]
[1779478474848,28.54,75819.9,0.0,0.77425,0.00017,18.92]
[1779478476468,28.54,75819.9,0.0,0.77425,0.00017,18.92]
[1779478475858,28.54,75797.61,0.0,0.7705,0.00017,19.09055]
[1779478476864,28.54,75770.14,0.0,0.76584,0.00017,19.29876]
[1779478478936,28.54,75769.1,0.0,0.76566,0.00017,19.30662]
[1779478479657,28.54,75769.1,0.0,0.76566,0.00017,19.30662]
[1779478480950,28.54,75766.4,0.0,0.7652,0.00017,19.32696]
[1779478481957,28.54,75762.49,0.0,0.76453,0.00017,19.35638]
[1779478482964,28.54,75769.53,0.0,0.76573,0.00017,19.30356]
[1779478483972,28.54,75771.46,0.0,0.76606,0.00017,19.28914]
[1779478484979,28.54,75777.44,0.0,0.76708,0.00017,19.24399]
[1779478485986,28.54,75783.9,0.0,0.76817,0.00017,19.19515]
[1779478486993,28.54,75781.34,0.0,0.76774,0.00017,19.21466]
[1779478488000,28.54,75783.52,0.0,0.76811,0.00017,19.19811]
[1779478489019,28.54,75785.36,0.0,0.76842,0.00017,19.18414]
[1779478490023,28.54,75797.18,0.0,0.77042,0.00017,19.0943]
[1779478490352,28.54,75797.18,0.0,0.77042,0.00017,19.0943]
[1779478490369,28.54,75797.18,0.0,0.77042,0.00017,19.0943]
[1779478491029,28.54,75785.87,0.0,0.76851,0.00017,19.18036]
[1779478492045,28.54,75776.62,0.0,0.76693,0.00017,19.25053]
[1779478493048,28.54,75767.29,0.0,0.76533,0.00017,19.32108]
[1779478493130,28.54,75767.29,0.0,0.76533,0.00017,19.32108]
[1779478494056,28.54,75772.04,0.0,0.76615,0.00017,19.28525]
[1779478495063,28.54,75780.17,0.0,0.76753,0.00017,19.22369]
[1779478496071,28.54,75778.65,0.0,0.76728,0.00017,19.23514]
[1779478497078,28.54,75783.56,0.0,0.76811,0.00017,19.1979]
[1779478498085,28.54,75785.43,0.0,0.76843,0.00017,19.1837]
[1779478499998,28.54,75785.43,0.0,0.76843,0.00017,19.1837]
[1779478500045,28.54,75783.89,0.0,0.76817,0.00017,19.19538]
[1779478500161,28.54,75779.7,0.0,0.76746,0.00017,19.2271]
[1779478501101,28.54,75779.7,0.0,0.76746,0.00017,19.2271]
[1779478501316,28.54,75776.11,0.0,0.76685,0.00017,19.2542]
[1779478502125,28.54,75772.9,0.0,0.7663,0.00017,19.27864]
[1779478503687,28.54,75772.9,0.0,0.7663,0.00017,19.27864]
[1779478503715,28.54,75792.9,0.0,0.76969,0.00017,19.12703]
[1779478504144,28.54,75802.18,0.0,0.77126,0.00017,19.05628]
[1779478505177,28.54,75800.02,0.0,0.7709,0.00017,19.07277]
[1779478506167,28.54,75798.44,0.0,0.77063,0.00017,19.08482]
[1779478507176,28.54,75796.97,0.0,0.77038,0.00017,19.09601]
[1779478508181,28.54,75791.77,0.0,0.76951,0.00017,19.13555]
[1779478509188,28.54,75787.58,0.0,0.76879,0.00017,19.16745]
[1779478510196,28.54,75782.89,0.0,0.768,0.00017,19.20306]
[1779478512213,28.54,75781.07,0.0,0.76768,0.00017,19.21698]
[1779478513219,28.54,75787.11,0.0,0.76871,0.00017,19.17119]
[1779478514226,28.54,75794.65,0.0,0.76999,0.00017,19.11394]
[1779478518257,28.54,75789.6,0.0,0.76912,0.00017,19.15279]
[1779478519263,28.54,75783.43,0.0,0.76807,0.00017,19.1997]
[1779478521277,28.54,75781.09,0.0,0.76767,0.00017,19.21746]
[1779478522284,28.54,75784.99,0.0,0.76833,0.00017,19.18806]
[1779478523293,28.54,75780.76,0.0,0.76761,0.00017,19.22028]
[1779478524298,28.54,75761.22,0.0,0.76427,0.00017,19.36789]
[1779478525951,28.54,75761.22,0.0,0.76427,0.00017,19.36789]
[1779478525995,28.54,75749.62,0.0,0.76227,0.00017,19.45493]
[1779478526312,28.55,75736.97,0.0,0.76006,0.00017,19.55064]
[1779478527321,28.55,75735.13,0.0,0.75974,0.00017,19.56447]
[1779478528576,28.55,75735.13,0.0,0.75974,0.00017,19.56447]
[1779478528615,28.55,75738.7,0.0,0.76035,0.00017,19.5382]
[1779478529335,28.55,75741.32,0.0,0.76079,0.00017,19.51901]
[1779478531637,28.55,75748.23,0.0,0.762,0.00017,19.46413]
[1779478532356,28.55,75746.02,0.0,0.76161,0.00017,19.48102]
[1779478533363,28.55,75743.68,0.0,0.7612,0.00017,19.49871]
[1779478534530,28.55,75743.68,0.0,0.7612,0.00017,19.49871]
[1779478534541,28.55,75743.85,0.0,0.76123,0.00017,19.49766]
[1779478536384,28.55,75739.7,0.0,0.7605,0.00017,19.529]
[1779478537391,28.55,75736.72,0.0,0.75998,0.00017,19.55134]
[1779478538398,28.56,75733.34,0.0,0.75938,0.00017,19.57685]
[1779478539405,28.56,75738.14,0.0,0.76016,0.00017,19.54371]
[1779478541419,28.56,75735.44,0.0,0.75968,0.00017,19.56436]
[1779478542426,28.57,75737.32,0.0,0.75997,0.00017,19.55181]
[1779478544440,28.57,75746.27,0.0,0.76151,0.00017,19.48566]
[1779478545447,28.57,75759.06,0.0,0.7637,0.00017,19.39031]
[1779478546455,28.57,75762.84,0.0,0.76434,0.00017,19.36231]
[1779478547460,28.57,75758.73,0.0,0.76364,0.00017,19.39324]
[1779478548469,28.57,75759.73,0.0,0.76381,0.00017,19.38582]
[1779478549476,28.57,75762.57,0.0,0.76429,0.00017,19.36473]
[1779478550483,28.57,75771.15,0.0,0.76575,0.00017,19.30049]
[1779478554510,28.58,75768.55,0.0,0.76529,0.00017,19.32075]
[1779478556525,28.58,75771.07,0.0,0.76572,0.00017,19.30179]
[1779478557259,28.58,75771.07,0.0,0.76572,0.00017,19.30179]
[1779478558118,28.58,75773.46,0.0,0.76613,0.00017,19.28384]
[1779478558539,28.58,75769.58,0.0,0.76546,0.00017,19.31305]
[1779478559546,28.58,75764.81,0.0,0.76465,0.00017,19.3489]
[1779478560553,28.58,75763.05,0.0,0.76435,0.00017,19.36219]
[1779478561972,28.58,75763.05,0.0,0.76435,0.00017,19.36219]
[1779478562113,28.58,75754.57,0.0,0.76289,0.00017,19.42577]
[1779478562607,28.58,75757.27,0.0,0.76335,0.00017,19.40557]
[1779478564589,28.58,75754.23,0.0,0.76283,0.00017,19.42835]
[1779478565894,28.58,75754.23,0.0,0.76283,0.00017,19.42835]
[1779478565932,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478566223,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478566486,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478566580,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478566615,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478567029,28.58,75754.12,0.0,0.76281,0.00017,19.4293]
[1779478567043,28.58,75762.7,0.0,0.76428,0.00017,19.36517]
[1779478567271,28.58,75762.7,0.0,0.76428,0.00017,19.36517]
[1779478567610,28.58,75768.0,0.0,0.76518,0.00017,19.32544]
[1779478568646,28.58,75765.27,0.0,0.76472,0.00017,19.34598]
[1779478569654,28.58,75754.78,0.0,0.76292,0.00017,19.42466]
[1779478570650,28.58,75750.76,0.0,0.76222,0.00017,19.45495]
[1779478572665,28.58,75748.29,0.0,0.76179,0.00017,19.47367]
[1779478574679,28.58,75750.39,0.0,0.76214,0.00017,19.45837]
[1779478575686,28.58,75752.57,0.0,0.76251,0.00017,19.4423]
[1779478577703,28.58,75738.3,0.0,0.76004,0.00017,19.54901]
[1779478578897,28.58,75735.21,0.0,0.7595,0.00017,19.57203]
[1779478579795,28.58,75735.21,0.0,0.7595,0.00017,19.57203]
[1779478579825,28.58,75737.41,0.0,0.75988,0.00017,19.55578]
[1779478580839,28.58,75740.81,0.0,0.76047,0.00017,19.53062]
[1779478584754,28.59,75738.72,0.0,0.76009,0.00017,19.5468]
[1779478585761,28.59,75732.64,0.0,0.75904,0.00017,19.59211]
[1779478586768,28.59,75734.68,0.0,0.75938,0.00017,19.57731]
[1779478588783,28.59,75738.04,0.0,0.75995,0.00017,19.55292]
[1779478589790,28.59,75733.71,0.0,0.7592,0.00017,19.58525]
[1779478592815,28.59,75735.54,0.0,0.75952,0.00017,19.56867]
[1779478593822,28.59,75736.89,0.0,0.75975,0.00017,19.55887]
[1779478594829,28.59,75740.32,0.0,0.76034,0.00017,19.53364]
[1779478595836,28.59,75752.04,0.0,0.76235,0.00017,19.44652]
[1779478596843,28.59,75759.23,0.0,0.76359,0.00017,19.39288]
[1779478597850,28.59,75761.93,0.0,0.76405,0.00017,19.37282]
[1779478598857,28.6,75763.25,0.0,0.76427,0.00017,19.36298]
[1779478599864,28.6,75774.59,0.0,0.76621,0.00017,19.27784]
[1779478600870,28.6,75778.74,0.0,0.76691,0.00017,19.24672]
[1779478601878,28.6,75774.18,0.0,0.76613,0.00017,19.28113]
[1779478602886,28.6,75781.21,0.0,0.76732,0.00017,19.22829]
[1779478603893,28.6,75783.68,0.0,0.76774,0.00017,19.20957]
[1779478604900,28.6,75791.92,0.0,0.76914,0.00017,19.14717]
[1779478605907,28.6,75798.97,0.0,0.77033,0.00017,19.0937]
[1779478610942,28.6,75809.04,0.0,0.77203,0.00017,19.01688]
[1779478611334,28.6,75809.04,0.0,0.77203,0.00017,19.01688]
[1779478611949,28.6,75816.4,0.0,0.77326,0.00017,18.96058]
[1779478612956,28.6,75826.27,0.0,0.77491,0.00017,18.88495]
[1779478613963,28.6,75832.27,0.0,0.77591,0.00017,18.83892]
[1779478615977,28.59,75838.02,0.0,0.77687,0.00017,18.79447]
[1779478619024,28.59,75847.3,0.0,0.77845,0.00017,18.72048]
[1779478620020,28.59,75857.08,0.0,0.78008,0.00016,18.64389]
[1779478622006,28.59,75856.74,0.0,0.78003,0.00016,18.64652]
[1779478622156,28.59,75856.74,0.0,0.78003,0.00016,18.64652]
[1779478622216,28.59,75856.5,0.0,0.77999,0.00016,18.64826]
[1779478623033,28.59,75858.58,0.0,0.78034,0.00016,18.63202]
[1779478624041,28.58,75855.32,0.0,0.77982,0.00016,18.65628]
[1779478625048,28.58,75848.37,0.0,0.77869,0.00017,18.70919]
[1779478626058,28.58,75841.26,0.0,0.77751,0.00017,18.76444]
[1779478627067,28.58,75834.66,0.0,0.77642,0.00017,18.81499]
[1779478629081,28.58,75834.55,0.0,0.7764,0.00017,18.81588]
[1779478630089,28.58,75835.54,0.0,0.77657,0.00017,18.80825]
[1779478631096,28.58,75848.01,0.0,0.77863,0.00017,18.71199]
[1779478632103,28.58,75852.84,0.0,0.77946,0.00016,18.67337]
[1779478633110,28.58,75853.7,0.0,0.7796,0.00016,18.6666]
[1779478635124,28.57,75854.68,0.0,0.7798,0.00016,18.65734]
[1779478636131,28.57,75850.9,0.0,0.77918,0.00016,18.68604]
[1779478637138,28.57,75847.56,0.0,0.77863,0.00017,18.71217]
[1779478638146,28.57,75842.97,0.0,0.77787,0.00017,18.74755]
[1779478639153,28.57,75840.74,0.0,0.7775,0.00017,18.76488]
[1779478640164,28.57,75839.2,0.0,0.77724,0.00017,18.77684]
[1779478641167,28.57,75837.16,0.0,0.7769,0.00017,18.79262]
[1779478642174,28.57,75833.57,0.0,0.77631,0.00017,18.82031]
[1779478643181,28.57,75825.46,0.0,0.77496,0.00017,18.88269]
[1779478644188,28.57,75820.65,0.0,0.77415,0.00017,18.91969]
[1779478645194,28.57,75825.46,0.0,0.77495,0.00017,18.88286]
[1779478646202,28.57,75828.38,0.0,0.77544,0.00017,18.86047]
[1779478648216,28.57,75824.94,0.0,0.77486,0.00017,18.88705]
[1779478650230,28.57,75830.27,0.0,0.77575,0.00017,18.84629]
[1779478651237,28.57,75834.31,0.0,0.77645,0.00017,18.81106]
[1779478652244,28.57,75829.62,0.0,0.77567,0.00017,18.84713]
[1779478653251,28.57,75826.07,0.0,0.77508,0.00017,18.87449]
[1779478654258,28.57,75827.4,0.0,0.77529,0.00017,18.86447]
[1779478657279,28.57,75826.06,0.0,0.77507,0.00017,18.87506]
[1779478658286,28.58,75829.17,0.0,0.77558,0.00017,18.85125]
[1779478660300,28.58,75827.31,0.0,0.77527,0.00017,18.86566]
[1779478663322,28.58,75835.5,0.0,0.77662,0.00017,18.80296]
[1779478664330,28.58,75837.09,0.0,0.77689,0.00017,18.79054]
[1779478665337,28.58,75841.31,0.0,0.77759,0.00017,18.75789]
[1779478666344,28.58,75837.77,0.0,0.77701,0.00017,18.78523]
[1779478670011,28.58,75840.63,0.0,0.77747,0.00017,18.7635]
[1779478670372,28.58,75842.91,0.0,0.77785,0.00017,18.7461]
[1779478671379,28.58,75844.66,0.0,0.77813,0.00017,18.73266]
[1779478672386,28.58,75845.82,0.0,0.77832,0.00017,18.72379]
[1779478673396,28.58,75828.92,0.0,0.77552,0.00017,18.85416]
[1779478674402,28.58,75821.98,0.0,0.77436,0.00017,18.90769]
[1779478675409,28.58,75820.01,0.0,0.77402,0.00017,18.92297]
[1779478676419,28.58,75821.37,0.0,0.77425,0.00017,18.91271]
[1779478677429,28.58,75811.22,0.0,0.77254,0.00017,18.99071]
[1779478678436,28.58,75808.85,0.0,0.77214,0.00017,19.00904]
[1779478681457,28.58,75801.47,0.0,0.77088,0.00017,19.0659]
[1779478683174,28.58,75799.89,0.0,0.77062,0.00017,19.07806]
[1779478687502,28.59,75787.62,0.0,0.76852,0.00017,19.17198]
[1779478688509,28.59,75785.77,0.0,0.7682,0.00017,19.18628]
[1779478689516,28.59,75789.64,0.0,0.76885,0.00017,19.15726]
[1779478692537,28.59,75795.06,0.0,0.76975,0.00017,19.11714]
[1779478694551,28.59,75792.0,0.0,0.76922,0.00017,19.14109]
[1779478696566,28.59,75789.51,0.0,0.76878,0.00017,19.16063]
[1779478697573,28.59,75786.27,0.0,0.76822,0.00017,19.18548]
[1779478698580,28.6,75777.9,0.0,0.7668,0.00017,19.24898]
[1779478699587,28.6,75783.17,0.0,0.76769,0.00017,19.20942]
[1779478701602,28.6,75784.85,0.0,0.76796,0.00017,19.19727]
[1779478702608,28.6,75782.93,0.0,0.76763,0.00017,19.21206]
[1779478705122,28.6,75785.54,0.0,0.76806,0.00017,19.19289]
[1779478705630,28.6,75789.74,0.0,0.76876,0.00017,19.16141]
[1779478707644,28.6,75795.42,0.0,0.76971,0.00017,19.11889]
[1779478708651,28.6,75790.12,0.0,0.76881,0.00017,19.15932]
[1779478709658,28.6,75785.92,0.0,0.76809,0.00017,19.19144]
[1779478711138,28.61,75783.3,0.0,0.76767,0.00017,19.20751]
[1779478713686,28.61,75771.53,0.0,0.76565,0.00017,19.29704]
[1779478714694,28.61,75769.3,0.0,0.76526,0.00017,19.3141]
[1779478715701,28.61,75760.44,0.0,0.76374,0.00017,19.38095]
[1779478716708,28.62,75756.3,0.0,0.76295,0.00017,19.4153]
[1779478718722,28.64,75750.28,0.0,0.76179,0.00017,19.466]
[1779478719729,28.65,75745.17,0.0,0.76083,0.00017,19.50756]
[1779478720736,28.66,75748.94,0.0,0.76138,0.00017,19.48392]
[1779478721743,28.67,75751.63,0.0,0.76177,0.00017,19.46722]
[1779478722750,28.68,75749.56,0.0,0.76134,0.00017,19.48601]
[1779478724766,28.7,75744.61,0.0,0.76035,0.00017,19.52878]
[1779478727788,28.73,75756.27,0.0,0.76216,0.00017,19.45102]
[1779478728795,28.74,75754.04,0.0,0.7617,0.00017,19.47087]
[1779478729802,28.75,75745.08,0.0,0.7601,0.00017,19.54018]
[1779478730834,28.75,75737.4,0.0,0.75877,0.00017,19.59701]
[1779478731832,28.75,75722.32,0.0,0.7561,0.00017,19.71033]
[1779478732839,28.76,75725.08,0.0,0.75651,0.00017,19.69286]
[1779478733846,28.77,75736.5,0.0,0.75842,0.00017,19.6121]
[1779478734853,28.78,75738.18,0.0,0.75865,0.00017,19.60237]
[1779478735860,28.78,75731.05,0.0,0.75742,0.00017,19.65495]
[1779478736867,28.78,75726.23,0.0,0.75658,0.00017,19.69043]
[1779478740895,28.8,75734.05,0.0,0.75778,0.00017,19.63968]
[1779478742909,28.82,75737.93,0.0,0.75834,0.00017,19.61594]
[1779478744925,28.83,75741.62,0.0,0.75891,0.00017,19.59175]
[1779478745932,28.83,75748.89,0.0,0.76012,0.00017,19.53997]
[1779478749961,28.85,75752.22,0.0,0.76057,0.00017,19.52086]
[1779478752985,28.85,75747.75,0.0,0.75979,0.00017,19.55443]
[1779478753992,28.85,75745.32,0.0,0.75937,0.00017,19.57247]
[1779478756019,28.85,75747.38,0.0,0.75968,0.00017,19.55912]
[1779478757015,28.86,75752.27,0.0,0.76048,0.00017,19.52492]
[1779478758022,28.86,75758.95,0.0,0.76162,0.00017,19.47591]
[1779478759030,28.86,75762.27,0.0,0.76218,0.00017,19.45153]
[1779478761044,28.86,75765.97,0.0,0.7628,0.00017,19.42451]
[1779478762051,28.86,75772.29,0.0,0.76387,0.00017,19.37788]
[1779478763058,28.86,75774.9,0.0,0.76431,0.00017,19.35862]
[1779478765073,28.86,75762.91,0.0,0.76227,0.00017,19.4477]
[1779478766080,28.86,75759.82,0.0,0.76174,0.00017,19.47055]
[1779478768093,28.86,75763.03,0.0,0.76228,0.00017,19.44711]
[1779478769100,28.87,75767.04,0.0,0.76296,0.00017,19.41762]
[1779478770108,28.87,75772.64,0.0,0.76391,0.00017,19.37619]
[1779478772122,28.87,75775.66,0.0,0.76445,0.00017,19.34999]
[1779478773129,28.87,75769.15,0.0,0.76334,0.00017,19.39841]
[1779478774136,28.87,75766.69,0.0,0.76293,0.00017,19.41657]
[1779478775143,28.87,75764.2,0.0,0.7625,0.00017,19.43504]
[1779478776150,28.87,75760.44,0.0,0.76186,0.00017,19.46285]
[1779478778164,28.87,75758.23,0.0,0.76148,0.00017,19.47942]
[1779478782192,28.87,75750.45,0.0,0.76014,0.00017,19.53713]
[1779478783206,28.87,75744.81,0.0,0.75917,0.00017,19.57858]
[1779478784206,28.87,75739.34,0.0,0.75823,0.00017,19.61864]
[1779478787227,28.87,75742.89,0.0,0.75881,0.00017,19.59386]
[1779478788480,28.87,75741.18,0.0,0.75852,0.00017,19.60648]
[1779478788524,28.87,75741.18,0.0,0.75852,0.00017,19.60648]
[1779478789241,28.88,75741.08,0.0,0.75848,0.00017,19.60812]
[1779478790248,28.88,75743.51,0.0,0.75888,0.00017,19.5912]
[1779478791188,28.88,75743.51,0.0,0.75888,0.00017,19.5912]
[1779478791274,28.88,75743.51,0.0,0.75888,0.00017,19.5912]
[1779478791323,28.88,75744.51,0.0,0.75902,0.00017,19.58493]
[1779478796290,28.9,75740.53,0.0,0.75824,0.00017,19.61845]
[1779478797297,28.9,75733.49,0.0,0.75703,0.00017,19.66992]
[1779478798304,28.9,75730.48,0.0,0.7565,0.00017,19.69203]
[1779478799311,28.9,75734.9,0.0,0.75726,0.00017,19.65996]
[1779478800318,28.9,75737.18,0.0,0.75765,0.00017,19.64343]
[1779478803405,28.9,75727.51,0.0,0.75594,0.00017,19.71598]
[1779478803579,28.9,75727.51,0.0,0.75594,0.00017,19.71598]
[1779478804369,28.92,75699.63,0.0,0.75098,0.00017,19.92219]
[1779478806371,28.92,75697.36,0.0,0.75057,0.00017,19.93882]
[1779478807241,28.92,75697.36,0.0,0.75057,0.00017,19.93882]
[1779478807378,28.92,75678.31,0.0,0.74723,0.00018,20.07464]
[1779478808387,28.92,75672.76,0.0,0.74625,0.00018,20.11424]
[1779478809394,28.92,75676.12,0.0,0.74684,0.00018,20.09059]
[1779478810829,28.92,75676.25,0.0,0.74686,0.00018,20.08977]
[1779478813426,28.93,75668.08,0.0,0.74535,0.00018,20.15024]
[1779478814433,28.93,75659.75,0.0,0.74387,0.00018,20.20904]
[1779478816447,28.93,75663.07,0.0,0.74445,0.00018,20.18605]
[1779478818461,28.94,75655.64,0.0,0.74313,0.00018,20.23854]
[1779478820476,28.94,75644.24,0.0,0.74108,0.00018,20.31885]
[1779478822489,28.95,75639.55,0.0,0.74018,0.00018,20.35425]
[1779478824585,28.97,75650.14,0.0,0.74189,0.00018,20.28749]
[1779478825531,28.98,75660.87,0.0,0.74377,0.00018,20.21372]
[1779478826538,28.98,75674.29,0.0,0.74611,0.00018,20.12028]
[1779478827545,28.98,75676.97,0.0,0.74656,0.00018,20.10221]
[1779478829559,28.98,75693.21,0.0,0.74941,0.00017,19.98718]
[1779478830566,28.98,75698.48,0.0,0.75032,0.00017,19.94971]
[1779478831573,28.98,75694.46,0.0,0.74964,0.00017,19.97466]
[1779478833588,28.99,75689.67,0.0,0.7488,0.00018,20.00906]
[1779478836608,28.99,75684.39,0.0,0.74786,0.00018,20.04711]
[1779478838624,28.99,75689.53,0.0,0.74876,0.00018,20.01083]
[1779478843659,28.99,75692.59,0.0,0.74928,0.00017,19.98976]
[1779478847164,28.99,75690.1,0.0,0.74884,0.00017,20.00767]
[1779478847194,28.99,75690.1,0.0,0.74884,0.00017,20.00767]
[1779478847274,28.99,75690.1,0.0,0.74884,0.00017,20.00767]
[1779478848694,28.99,75694.89,0.0,0.74966,0.00017,19.97407]
[1779478850091,28.99,75694.89,0.0,0.74966,0.00017,19.97407]
[1779478850143,28.99,75694.89,0.0,0.74966,0.00017,19.97407]
[1779478850275,28.99,75694.89,0.0,0.74966,0.00017,19.97407]
[1779478851715,28.99,75701.27,0.0,0.75076,0.00017,19.92917]
[1779478854932,29.0,75698.48,0.0,0.75027,0.00017,19.94942]
[1779478855038,29.0,75698.48,0.0,0.75027,0.00017,19.94942]
[1779478855044,29.0,75698.48,0.0,0.75027,0.00017,19.94942]
[1779478855278,29.0,75698.48,0.0,0.75027,0.00017,19.94942]
[1779478858789,29.0,75688.17,0.0,0.74844,0.00018,20.02362]
[1779478860050,29.0,75688.17,0.0,0.74844,0.00018,20.02362]
[1779478860098,29.0,75688.17,0.0,0.74844,0.00018,20.02362]
[1779478860274,29.0,75688.17,0.0,0.74844,0.00018,20.02362]
[1779478862820,29.0,75677.97,0.0,0.74664,0.00018,20.09663]
[1779478863827,29.0,75664.42,0.0,0.74424,0.00018,20.1922]
[1779478864834,29.0,75664.06,0.0,0.74418,0.00018,20.19493]
[1779478865841,29.0,75658.61,0.0,0.74321,0.00018,20.2333]
[1779478866848,29.0,75653.73,0.0,0.74234,0.00018,20.26761]
[1779478867855,29.0,75660.89,0.0,0.7436,0.00018,20.21772]
[1779478869869,29.01,75655.75,0.0,0.74268,0.00018,20.25401]
[1779478870876,29.01,75660.73,0.0,0.74351,0.00018,20.22143]
[1779478873900,29.02,75650.53,0.0,0.74168,0.00018,20.29343]
[1779478876921,29.04,75645.69,0.0,0.74067,0.00018,20.33344]
[1779478878942,29.05,75612.74,0.0,0.73471,0.00018,20.5625]
[1779478880115,29.05,75612.74,0.0,0.73471,0.00018,20.5625]
[1779478880210,29.05,75590.39,0.0,0.73064,0.00018,20.71467]
[1779478881368,29.05,75590.39,0.0,0.73064,0.00018,20.71467]
[1779478881401,29.05,75588.88,0.0,0.73038,0.00018,20.72438]
[1779478881999,29.05,75588.88,0.0,0.73038,0.00018,20.72438]
[1779478882077,29.05,75600.09,0.0,0.73241,0.00018,20.64888]
[1779478882662,29.05,75600.09,0.0,0.73241,0.00018,20.64888]
[1779478882978,29.05,75621.23,0.0,0.73621,0.00018,20.50528]
[1779478884381,29.05,75621.23,0.0,0.73621,0.00018,20.50528]
[1779478884419,29.05,75621.23,0.0,0.73621,0.00018,20.50528]
[1779478884458,29.05,75635.25,0.0,0.73872,0.00018,20.40909]
[1779478885000,29.05,75635.97,0.0,0.73885,0.00018,20.40421]
[1779478886429,29.05,75635.97,0.0,0.73885,0.00018,20.40421]
[1779478886497,29.05,75623.75,0.0,0.73666,0.00018,20.48821]
[1779478887398,29.05,75623.75,0.0,0.73666,0.00018,20.48821]
[1779478887489,29.05,75615.25,0.0,0.73513,0.00018,20.54634]
[1779478888037,29.05,75596.69,0.0,0.73178,0.00018,20.67231]
[1779478889035,29.05,75607.83,0.0,0.73379,0.00018,20.59708]
[1779478890064,29.05,75614.14,0.0,0.73493,0.00018,20.55418]
[1779478894291,29.05,75613.3,0.0,0.7348,0.00018,20.55605]
[1779478894358,29.05,75633.38,0.0,0.7384,0.00018,20.41867]
[1779478895085,29.05,75636.94,0.0,0.73903,0.00018,20.39431]
[1779478897120,29.06,75644.27,0.0,0.74033,0.00018,20.34386]
[1779478899134,29.06,75650.16,0.0,0.74137,0.00018,20.30321]
[1779478901148,29.06,75655.6,0.0,0.74233,0.00018,20.26555]
[1779478904169,29.06,75663.29,0.0,0.74368,0.00018,20.21222]
[1779478907190,29.06,75675.96,0.0,0.74591,0.00018,20.1236]
[1779478910211,29.06,75669.34,0.0,0.74475,0.00018,20.17001]
[1779478915247,29.06,75672.32,0.0,0.74528,0.00018,20.14891]
[1779478917261,29.06,75661.99,0.0,0.74345,0.00018,20.22131]
[1779478918267,29.06,75661.99,0.0,0.74345,0.00018,20.22131]
[1779478919277,29.06,75668.67,0.0,0.74463,0.00018,20.17455]
[1779478920340,29.06,75668.67,0.0,0.74463,0.00018,20.17455]
[1779478920349,29.06,75668.67,0.0,0.74463,0.00018,20.17455]
[1779478921291,29.06,75661.38,0.0,0.74335,0.00018,20.22547]
[1779478921672,29.06,75661.38,0.0,0.74335,0.00018,20.22547]
[1779478922298,29.06,75652.07,0.0,0.7417,0.00018,20.29033]
[1779478923309,29.06,75630.99,0.0,0.73795,0.00018,20.43603]
[1779478924314,29.06,75626.68,0.0,0.73718,0.00018,20.46561]
[1779478926331,29.06,75636.59,0.0,0.73894,0.00018,20.3976]
[1779478927338,29.06,75644.69,0.0,0.74038,0.00018,20.34172]
[1779478931366,29.06,75638.5,0.0,0.73928,0.00018,20.38461]
[1779478934389,29.06,75654.26,0.0,0.74208,0.00018,20.27539]
[1779478935395,29.06,75662.36,0.0,0.74351,0.00018,20.21903]
[1779478940431,29.06,75655.53,0.0,0.7423,0.00018,20.26697]
[1779478941034,29.06,75655.53,0.0,0.7423,0.00018,20.26697]
[1779478941099,29.06,75655.53,0.0,0.7423,0.00018,20.26697]
[1779478941271,29.06,75655.53,0.0,0.7423,0.00018,20.26697]
[1779478943452,29.06,75638.14,0.0,0.73921,0.00018,20.38733]
[1779478944459,29.06,75637.11,0.0,0.73903,0.00018,20.3943]
[1779478946473,29.06,75643.97,0.0,0.74025,0.00018,20.34677]
[1779478947958,29.06,75645.49,0.0,0.74052,0.00018,20.33626]
[1779478948011,29.06,75645.49,0.0,0.74052,0.00018,20.33626]
[1779478948021,29.06,75645.49,0.0,0.74052,0.00018,20.33626]
[1779478951508,29.06,75640.54,0.0,0.73967,0.00018,20.36668]
[1779478952238,29.06,75640.54,0.0,0.73967,0.00018,20.36668]
[1779478952272,29.06,75640.54,0.0,0.73967,0.00018,20.36668]
[1779478952523,29.06,75640.54,0.0,0.73967,0.00018,20.36668]
[1779478955965,29.06,75637.3,0.0,0.73909,0.00018,20.38896]
[1779478956013,29.06,75637.3,0.0,0.73909,0.00018,20.38896]
[1779478956270,29.06,75637.3,0.0,0.73909,0.00018,20.38896]
[1779478956543,29.06,75637.77,0.0,0.73918,0.00018,20.38569]
[1779478958557,29.06,75629.5,0.0,0.7377,0.00018,20.44268]
[1779478961582,29.06,75641.44,0.0,0.73982,0.00018,20.36086]
[1779478963596,29.06,75638.28,0.0,0.73926,0.00018,20.3826]
[1779478964247,29.06,75638.28,0.0,0.73926,0.00018,20.3826]
[1779478964277,29.06,75638.28,0.0,0.73926,0.00018,20.3826]
[1779478964289,29.06,75638.28,0.0,0.73926,0.00018,20.3826]
[1779478967583,29.06,75635.54,0.0,0.73877,0.00018,20.40146]
[1779478967624,29.06,75624.01,0.0,0.73671,0.00018,20.48059]
[1779478968478,29.06,75624.01,0.0,0.73671,0.00018,20.48059]
[1779478969642,29.06,75618.67,0.0,0.73575,0.00018,20.51733]
[1779478972664,29.06,75613.63,0.0,0.73484,0.00018,20.55189]
[1779478973671,29.06,75618.39,0.0,0.73569,0.00018,20.51949]
[1779478974678,29.06,75628.35,0.0,0.73747,0.00018,20.45137]
[1779478975503,29.06,75628.35,0.0,0.73747,0.00018,20.45137]
[1779478975684,29.06,75633.1,0.0,0.73832,0.00018,20.4189]
[1779478975814,29.06,75633.1,0.0,0.73832,0.00018,20.4189]
[1779478976692,29.06,75625.13,0.0,0.73689,0.00018,20.47358]
[1779478977536,29.06,75625.13,0.0,0.73689,0.00018,20.47358]
[1779478978706,29.06,75612.57,0.0,0.73463,0.00018,20.55956]
[1779478979788,29.06,75608.33,0.0,0.73387,0.00018,20.58844]
[1779478982736,29.06,75630.96,0.0,0.73793,0.00018,20.43393]
[1779478983743,29.06,75638.88,0.0,0.73934,0.00018,20.37955]
[1779478984494,29.06,75638.88,0.0,0.73934,0.00018,20.37955]
[1779478984756,29.06,75647.6,0.0,0.74089,0.00018,20.31934]
[1779478986764,29.06,75638.41,0.0,0.73925,0.00018,20.38296]
[1779478987771,29.07,75626.87,0.0,0.73719,0.00018,20.46246]
[1779478988778,29.07,75625.39,0.0,0.73692,0.00018,20.47269]
[1779478993704,29.07,75623.35,0.0,0.73655,0.00018,20.48689]
[1779478992807,29.07,75617.27,0.0,0.73545,0.00018,20.52866]
[1779478997052,29.07,75615.22,0.0,0.73507,0.00018,20.54309]
[1779478997102,29.07,75615.22,0.0,0.73507,0.00018,20.54309]
[1779478997154,29.07,75615.22,0.0,0.73507,0.00018,20.54309]
[1779478997280,29.07,75615.22,0.0,0.73507,0.00018,20.54309]
[1779478997842,29.07,75604.18,0.0,0.73307,0.00018,20.61836]
[1779478999856,29.07,75609.05,0.0,0.73395,0.00018,20.58563]
[1779479001956,29.07,75610.32,0.0,0.73417,0.00018,20.57717]
[1779479001965,29.07,75616.62,0.0,0.7353,0.00018,20.5345]
[1779479002877,29.07,75625.48,0.0,0.73689,0.00018,20.47402]
[1779479004034,29.07,75625.48,0.0,0.73689,0.00018,20.47402]
[1779479004070,29.07,75637.4,0.0,0.73901,0.00018,20.39225]
[1779479005089,29.07,75637.4,0.0,0.73901,0.00018,20.39225]
[1779479005157,29.07,75633.12,0.0,0.73825,0.00018,20.42185]
[1779479006905,29.07,75621.81,0.0,0.73622,0.00018,20.49956]
[1779479008920,29.08,75607.65,0.0,0.73367,0.00018,20.59614]
[1779479010936,29.08,75621.6,0.0,0.73617,0.00018,20.50137]
[1779479012098,29.08,75621.6,0.0,0.73617,0.00018,20.50137]
[1779479012116,29.07,75637.01,0.0,0.73896,0.00018,20.39162]
[1779479012952,29.07,75643.45,0.0,0.7401,0.00018,20.34714]
[1779479015974,29.07,75649.73,0.0,0.74122,0.00018,20.3037]
[1779479018995,29.08,75656.65,0.0,0.74244,0.00018,20.25583]
[1779479019991,29.08,75656.65,0.0,0.74244,0.00018,20.25583]
[1779479020032,29.08,75656.65,0.0,0.74244,0.00018,20.25583]
[1779479022721,29.08,75656.65,0.0,0.74244,0.00018,20.25592]
[1779479023772,29.08,75656.86,0.0,0.74247,0.00018,20.25445]
[1779479026884,29.08,75653.64,0.0,0.7419,0.00018,20.27714]
[1779479026935,29.08,75653.64,0.0,0.7419,0.00018,20.27714]
[1779479027022,29.08,75653.64,0.0,0.7419,0.00018,20.27714]
[1779479029084,29.08,75662.18,0.0,0.7434,0.00018,20.2179]
[1779479030090,29.08,75671.93,0.0,0.74512,0.00018,20.14963]
[1779479031097,29.08,75677.41,0.0,0.74608,0.00018,20.11115]
[1779479033111,29.08,75683.51,0.0,0.74715,0.00018,20.06815]
[1779479035127,29.08,75690.35,0.0,0.74835,0.00017,20.0199]
[1779479036134,29.08,75696.18,0.0,0.74937,0.00017,19.97863]
[1779479041174,29.08,75695.22,0.0,0.7492,0.00017,19.98537]
[1779479044196,29.08,75701.32,0.0,0.75027,0.00017,19.94193]
[1779479048663,29.08,75700.81,0.0,0.75018,0.00017,19.94559]
[1779479048714,29.08,75700.81,0.0,0.75018,0.00017,19.94559]
[1779479048771,29.08,75700.81,0.0,0.75018,0.00017,19.94559]
[1779479051255,29.08,75716.0,0.0,0.75281,0.00017,19.83726]
[1779479052254,29.08,75732.36,0.0,0.75563,0.00017,19.71955]
[1779479053261,29.08,75730.01,0.0,0.75522,0.00017,19.73672]
[1779479056285,29.08,75737.73,0.0,0.75655,0.00017,19.68102]
[1779479061320,29.08,75734.87,0.0,0.75604,0.00017,19.70234]
[1779479062538,29.08,75734.87,0.0,0.75604,0.00017,19.70234]
[1779479062543,29.08,75734.87,0.0,0.75604,0.00017,19.70234]
[1779479062774,29.08,75734.87,0.0,0.75604,0.00017,19.70234]
[1779479068369,29.08,75733.74,0.0,0.75583,0.00017,19.71114]
[1779479068958,29.08,75733.74,0.0,0.75583,0.00017,19.71114]
[1779479069009,29.08,75733.74,0.0,0.75583,0.00017,19.71114]
[1779479069023,29.08,75733.74,0.0,0.75583,0.00017,19.71114]
[1779479074411,29.09,75726.94,0.0,0.75466,0.00017,19.7577]
[1779479076123,29.09,75724.28,0.0,0.7542,0.00017,19.77693]
[1779479076175,29.09,75724.28,0.0,0.7542,0.00017,19.77693]
[1779479076274,29.09,75724.28,0.0,0.7542,0.00017,19.77693]
[1779479079501,29.09,75726.68,0.0,0.75461,0.00017,19.75973]
[1779479079523,29.09,75726.68,0.0,0.75461,0.00017,19.75973]
[1779479079553,29.09,75726.68,0.0,0.75461,0.00017,19.75973]
[1779479081769,29.09,75727.97,0.0,0.75483,0.00017,19.75044]
[1779479086489,29.09,75728.88,0.0,0.75499,0.00017,19.74399]
[1779479086528,29.09,75728.88,0.0,0.75499,0.00017,19.74399]
[1779479091530,29.09,75738.22,0.0,0.75658,0.00017,19.67692]
[1779479091961,29.09,75738.22,0.0,0.75658,0.00017,19.67692]
[1779479092026,29.09,75738.22,0.0,0.75658,0.00017,19.67692]
[1779479092031,29.09,75738.22,0.0,0.75658,0.00017,19.67692]
[1779479095779,29.09,75743.86,0.0,0.75754,0.00017,19.63647]
[1779479097572,29.09,75734.22,0.0,0.75588,0.00017,19.70665]
[1779479098479,29.09,75734.22,0.0,0.75588,0.00017,19.70665]
[1779479098510,29.09,75734.22,0.0,0.75588,0.00017,19.70665]
[1779479098522,29.09,75734.22,0.0,0.75588,0.00017,19.70665]
[1779479101602,29.09,75719.76,0.0,0.75337,0.00017,19.8113]
[1779479102610,29.09,75719.45,0.0,0.75331,0.00017,19.81369]
[1779479103629,29.09,75709.58,0.0,0.75161,0.00017,19.88433]
[1779479104102,29.09,75709.58,0.0,0.75161,0.00017,19.88433]
[1779479107738,29.1,75709.02,0.0,0.7515,0.00017,19.8886]
[1779479108768,29.1,75709.96,0.0,0.75166,0.00017,19.88199]
[1779479108821,29.1,75709.96,0.0,0.75166,0.00017,19.88199]
[1779479109028,29.1,75710.81,0.0,0.75181,0.00017,19.87603]
[1779479111679,29.1,75718.53,0.0,0.75314,0.00017,19.82118]
[1779479113650,29.1,75718.85,0.0,0.75319,0.00017,19.81907]
[1779479113782,29.1,75718.85,0.0,0.75319,0.00017,19.81907]
[1779479113799,29.1,75718.85,0.0,0.75319,0.00017,19.81907]
[1779479115789,29.1,75715.73,0.0,0.75264,0.00017,19.84176]
[1779479115826,29.1,75710.88,0.0,0.75179,0.00017,19.87669]
[1779479119103,29.1,75712.77,0.0,0.7521,0.00017,19.86386]
[1779479119146,29.1,75712.77,0.0,0.7521,0.00017,19.86386]
[1779479119274,29.1,75712.77,0.0,0.7521,0.00017,19.86386]
[1779479123182,29.1,75712.06,0.0,0.75197,0.00017,19.86952]
[1779479123278,29.1,75712.06,0.0,0.75197,0.00017,19.86952]
[1779479123452,29.1,75712.06,0.0,0.75197,0.00017,19.86952]
[1779479124771,29.1,75705.19,0.0,0.75077,0.00017,19.91877]
[1779479125790,29.1,75705.19,0.0,0.75077,0.00017,19.91877]
[1779479128416,29.11,75700.94,0.0,0.75002,0.00017,19.94949]
[1779479128461,29.11,75700.94,0.0,0.75002,0.00017,19.94949]
[1779479128521,29.11,75700.94,0.0,0.75002,0.00017,19.94949]
[1779479128799,29.11,75699.2,0.0,0.74971,0.00017,19.96198]
[1779479129806,29.11,75708.39,0.0,0.75131,0.00017,19.89678]
[1779479130160,29.11,75708.39,0.0,0.75131,0.00017,19.89678]
[1779479130176,29.11,75708.39,0.0,0.75131,0.00017,19.89678]
[1779479130270,29.11,75708.39,0.0,0.75131,0.00017,19.89678]
[1779479130813,29.11,75713.74,0.0,0.75223,0.00017,19.85874]
[1779479133834,29.11,75714.69,0.0,0.75241,0.00017,19.84864]
[1779479134928,29.11,75714.69,0.0,0.75241,0.00017,19.84864]
[1779479134934,29.11,75710.78,0.0,0.75173,0.00017,19.87679]
[1779479134955,29.11,75710.78,0.0,0.75173,0.00017,19.87679]
[1779479135026,29.11,75710.78,0.0,0.75173,0.00017,19.87679]
[1779479135857,29.11,75705.38,0.0,0.75078,0.00017,19.91549]
[1779479137971,29.11,75704.84,0.0,0.75068,0.00017,19.91971]
[1779479138877,29.11,75699.72,0.0,0.74979,0.00017,19.95624]
[1779479139920,29.11,75699.72,0.0,0.74979,0.00017,19.95624]
[1779479140024,29.11,75699.01,0.0,0.74966,0.00017,19.96144]
[1779479140895,29.11,75699.0,0.0,0.74966,0.00017,19.96163]
[1779479144919,29.12,75692.65,0.0,0.74854,0.00017,20.00704]
[1779479145926,29.12,75683.67,0.0,0.74696,0.00018,20.0706]
[1779479146937,29.12,75679.16,0.0,0.74617,0.00018,20.1026]
[1779479147942,29.12,75674.7,0.0,0.74538,0.00018,20.13421]
[1779479148954,29.12,75672.32,0.0,0.74495,0.00018,20.15117]
[1779479149961,29.12,75663.64,0.0,0.74342,0.00018,20.21203]
[1779479150650,29.12,75663.64,0.0,0.74342,0.00018,20.21203]
[1779479152744,29.13,75662.56,0.0,0.74314,0.00018,20.22323]
[1779479154998,29.16,75653.07,0.0,0.74129,0.00018,20.29609]
[1779479156009,29.18,75647.96,0.0,0.74027,0.00018,20.33614]
[1779479157357,29.18,75647.96,0.0,0.74027,0.00018,20.33614]
[1779479161048,29.23,75651.09,0.0,0.74042,0.00018,20.33086]
[1779479162055,29.24,75655.48,0.0,0.74114,0.00018,20.30283]
[1779479164069,29.26,75659.89,0.0,0.7418,0.00018,20.27733]
[1779479166523,29.26,75661.11,0.0,0.742,0.00018,20.26918]
[1779479167090,29.26,75664.23,0.0,0.74254,0.00018,20.24809]
[1779479170422,29.27,75663.25,0.0,0.7423,0.00018,20.25764]
[1779479170524,29.28,75671.88,0.0,0.74377,0.00018,20.19972]
[1779479172608,29.28,75673.11,0.0,0.74398,0.00018,20.19144]
[1779479172651,29.28,75671.26,0.0,0.74365,0.00018,20.20441]
[1779479173132,29.28,75668.61,0.0,0.74318,0.00018,20.22289]
[1779479174464,29.28,75668.61,0.0,0.74318,0.00018,20.22289]
[1779479174477,29.28,75668.61,0.0,0.74318,0.00018,20.22289]
[1779479174529,29.28,75668.61,0.0,0.74318,0.00018,20.22289]
[1779479174630,29.28,75663.4,0.0,0.74226,0.00018,20.25912]
[1779479175147,29.28,75660.1,0.0,0.74168,0.00018,20.28205]
[1779479176284,29.28,75660.1,0.0,0.74168,0.00018,20.28205]
[1779479178924,29.28,75664.19,0.0,0.74239,0.00018,20.25429]
[1779479179175,29.28,75667.41,0.0,0.74295,0.00018,20.23221]
[1779479180449,29.28,75667.41,0.0,0.74295,0.00018,20.23221]
[1779479180506,29.28,75664.82,0.0,0.74249,0.00018,20.25031]
[1779479181489,29.28,75664.82,0.0,0.74249,0.00018,20.25031]
[1779479181583,29.28,75659.19,0.0,0.7415,0.00018,20.28932]
[1779479183204,29.3,75646.05,0.0,0.73909,0.00018,20.38287]
[1779479184211,29.3,75643.75,0.0,0.73868,0.00018,20.39882]
[1779479185218,29.3,75626.58,0.0,0.73562,0.00018,20.51586]
[1779479186225,29.3,75621.09,0.0,0.73464,0.00018,20.55319]
[1779479187232,29.31,75626.03,0.0,0.73546,0.00018,20.52232]
[1779479188559,29.32,75637.17,0.0,0.73739,0.00018,20.4487]
[1779479189246,29.32,75642.09,0.0,0.7382,0.00018,20.41759]
[1779479191260,29.34,75650.72,0.0,0.73962,0.00018,20.36007]
[1779479192267,29.35,75659.74,0.0,0.7412,0.00018,20.29853]
[1779479193274,29.35,75666.99,0.0,0.74247,0.00018,20.24877]
[1779479194714,29.35,75666.99,0.0,0.74247,0.00018,20.24877]
[1779479194719,29.35,75671.16,0.0,0.7432,0.00018,20.22016]
[1779479195088,29.35,75671.16,0.0,0.7432,0.00018,20.22016]
[1779479195718,29.35,75671.16,0.0,0.7432,0.00018,20.22016]
[1779479195740,29.35,75676.02,0.0,0.74404,0.00017,20.18675]
[1779479196295,29.35,75680.39,0.0,0.7448,0.00017,20.15669]
[1779479197302,29.35,75687.93,0.0,0.74611,0.00017,20.10444]
[1779479198309,29.35,75691.04,0.0,0.74665,0.00017,20.08298]
[1779479202338,29.35,75696.93,0.0,0.74765,0.00017,20.04259]
[1779479203345,29.35,75699.06,0.0,0.74802,0.00017,20.02775]
[1779479204352,29.35,75705.69,0.0,0.74916,0.00017,19.98135]
[1779479205359,29.35,75708.86,0.0,0.74971,0.00017,19.95921]
[1779479207373,29.35,75713.78,0.0,0.75055,0.00017,19.92489]
[1779479210394,29.35,75716.96,0.0,0.75109,0.00017,19.90282]
[1779479211401,29.35,75721.17,0.0,0.75181,0.00017,19.87306]
[1779479214426,29.35,75724.79,0.0,0.75243,0.00017,19.84748]
[1779479218454,29.36,75727.05,0.0,0.75282,0.00017,19.83162]
[1779479219461,29.36,75730.81,0.0,0.75346,0.00017,19.80498]
[1779479220469,29.36,75734.4,0.0,0.75407,0.00017,19.77941]
[1779479221475,29.36,75738.63,0.0,0.7548,0.00017,19.74927]
[1779479225504,29.36,75736.72,0.0,0.75447,0.00017,19.7631]
[1779479226511,29.35,75747.82,0.0,0.75638,0.00017,19.6827]
[1779479227518,29.35,75752.95,0.0,0.75726,0.00017,19.64568]
[1779479232554,29.35,75752.27,0.0,0.75714,0.00017,19.65085]
[1779479234568,29.35,75754.34,0.0,0.75749,0.00017,19.63594]
[1779479235575,29.35,75756.17,0.0,0.7578,0.00017,19.62291]
[1779479239603,29.35,75758.39,0.0,0.75817,0.00017,19.60701]
[1779479242627,29.34,75760.04,0.0,0.75851,0.00017,19.59258]
[1779479243634,29.34,75758.28,0.0,0.75825,0.00017,19.60376]
[1779479245648,29.33,75765.59,0.0,0.75955,0.00017,19.54796]
[1779479246655,29.33,75768.06,0.0,0.75999,0.00017,19.52913]
[1779479247662,29.32,75770.05,0.0,0.76035,0.00017,19.51396]
[1779479248669,29.32,75772.77,0.0,0.76083,0.00017,19.49334]
[1779479249676,29.32,75779.56,0.0,0.762,0.00017,19.44275]
[1779479250683,29.32,75784.45,0.0,0.76283,0.00017,19.40641]
[1779479251690,29.32,75788.76,0.0,0.76359,0.00017,19.37102]
[1779479252696,29.32,75791.14,0.0,0.76398,0.00017,19.35372]
[1779479255718,29.31,75788.73,0.0,0.76359,0.00017,19.37089]
[1779479256725,29.31,75790.77,0.0,0.76393,0.00017,19.35595]
[1779479257732,29.31,75796.78,0.0,0.76494,0.00017,19.31185]
[1779479259746,29.31,75791.46,0.0,0.76408,0.00017,19.34958]
[1779479260753,29.31,75789.35,0.0,0.76372,0.00017,19.36509]
[1779479264781,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265493,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265523,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265545,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265701,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265775,29.31,75787.0,0.0,0.76332,0.00017,19.38256]
[1779479265788,29.31,75787.17,0.0,0.76335,0.00017,19.3814]
[1779479266795,29.31,75784.6,0.0,0.76291,0.00017,19.4002]
[1779479267805,29.31,75768.73,0.0,0.76024,0.00017,19.51548]
[1779479268810,29.31,75770.68,0.0,0.76057,0.00017,19.50129]
[1779479270824,29.31,75761.22,0.0,0.75897,0.00017,19.56981]
[1779479271831,29.31,75765.1,0.0,0.75963,0.00017,19.54191]
[1779479273845,29.31,75768.87,0.0,0.76026,0.00017,19.51494]
[1779479274852,29.31,75773.34,0.0,0.76101,0.00017,19.48261]
[1779479275859,29.31,75777.62,0.0,0.76173,0.00017,19.45164]
[1779479276866,29.31,75779.83,0.0,0.7621,0.00017,19.43558]
[1779479278880,29.31,75771.53,0.0,0.7607,0.00017,19.49584]
[1779479279887,29.31,75765.86,0.0,0.75975,0.00017,19.53682]
[1779479280894,29.31,75762.47,0.0,0.75917,0.00017,19.56132]
[1779479282908,29.31,75758.86,0.0,0.75856,0.00017,19.58745]
[1779479283915,29.31,75753.82,0.0,0.7577,0.00017,19.62382]
[1779479285929,29.32,75745.49,0.0,0.75628,0.00017,19.6837]
[1779479287943,29.32,75744.84,0.0,0.75617,0.00017,19.68854]
[1779479289957,29.32,75741.53,0.0,0.7556,0.00017,19.71252]
[1779479292981,29.32,75743.53,0.0,0.75592,0.00017,19.69906]
[1779479298015,29.32,75733.24,0.0,0.75414,0.00017,19.77357]
[1779479299022,29.32,75735.46,0.0,0.75451,0.00017,19.75804]
[1779479300029,29.32,75742.4,0.0,0.75569,0.00017,19.7087]
[1779479301042,29.32,75748.76,0.0,0.75677,0.00017,19.66328]
[1779479302046,29.32,75752.37,0.0,0.75738,0.00017,19.63743]
[1779479304063,29.33,75755.71,0.0,0.75794,0.00017,19.61367]
[1779479305070,29.33,75762.08,0.0,0.75902,0.00017,19.56794]
[1779479308091,29.33,75763.06,0.0,0.75917,0.00017,19.56148]
[1779479309437,29.33,75763.12,0.0,0.75918,0.00017,19.56115]
[1779479309488,29.33,75763.12,0.0,0.75918,0.00017,19.56115]
[1779479309521,29.33,75763.12,0.0,0.75918,0.00017,19.56115]
[1779479310108,29.33,75762.74,0.0,0.75911,0.00017,19.56399]
[1779479312122,29.33,75756.25,0.0,0.75804,0.00017,19.60694]
[1779479313129,29.33,75754.65,0.0,0.75777,0.00017,19.61855]
[1779479315153,29.33,75735.88,0.0,0.75457,0.00017,19.75302]
[1779479316159,29.33,75729.27,0.0,0.75343,0.00017,19.80036]
[1779479317167,29.33,75726.35,0.0,0.75293,0.00017,19.82125]
[1779479318173,29.33,75718.31,0.0,0.75154,0.00017,19.87849]
[1779479319180,29.33,75715.94,0.0,0.75112,0.00017,19.89553]
[1779479321193,29.33,75712.73,0.0,0.75056,0.00017,19.91844]
[1779479322201,29.33,75715.26,0.0,0.751,0.00017,19.90058]
[1779479323208,29.33,75721.6,0.0,0.75209,0.00017,19.85591]
[1779479326230,29.34,75724.0,0.0,0.75249,0.00017,19.83933]
[1779479328244,29.34,75721.43,0.0,0.75204,0.00017,19.85785]
[1779479330005,29.34,75716.7,0.0,0.75122,0.00017,19.89158]
[1779479330258,29.34,75714.72,0.0,0.75088,0.00017,19.90567]
[1779479333699,29.34,75714.41,0.0,0.75082,0.00017,19.90803]
[1779479333751,29.34,75714.41,0.0,0.75082,0.00017,19.90803]
[1779479333769,29.34,75714.41,0.0,0.75082,0.00017,19.90803]
[1779479333794,29.34,75713.7,0.0,0.7507,0.00017,19.91312]
[1779479336765,29.34,75711.36,0.0,0.75028,0.00017,19.92996]
[1779479339322,29.34,75705.66,0.0,0.74929,0.00017,19.97061]
[1779479340329,29.34,75697.7,0.0,0.7479,0.00017,20.02668]
[1779479341336,29.35,75691.47,0.0,0.74675,0.00017,20.07306]
[1779479342344,29.36,75688.73,0.0,0.7462,0.00017,20.09554]
[1779479343352,29.38,75675.02,0.0,0.74371,0.00017,20.1946]
[1779479344359,29.38,75663.62,0.0,0.74171,0.00018,20.27342]
[1779479345332,29.38,75663.62,0.0,0.74171,0.00018,20.27342]
[1779479345366,29.38,75661.76,0.0,0.74138,0.00018,20.28639]
[1779479347380,29.38,75657.84,0.0,0.74068,0.00018,20.31372]
[1779479349394,29.4,75653.43,0.0,0.73975,0.00018,20.35013]
[1779479351408,29.42,75660.83,0.0,0.74093,0.00018,20.30425]
[1779479352340,29.42,75660.83,0.0,0.74093,0.00018,20.30425]
[1779479353422,29.44,75655.44,0.0,0.73985,0.00018,20.34653]
[1779479354493,29.44,75655.44,0.0,0.73985,0.00018,20.34653]
[1779479354559,29.44,75649.5,0.0,0.7388,0.00018,20.38719]
[1779479357450,29.47,75653.07,0.0,0.73922,0.00018,20.37133]
[1779479359477,29.49,75645.49,0.0,0.73774,0.00018,20.4285]
[1779479360483,29.49,75639.34,0.0,0.73665,0.00018,20.47023]
[1779479361489,29.5,75633.16,0.0,0.73555,0.00018,20.51198]
[1779479363504,29.5,75639.59,0.0,0.73668,0.00018,20.46913]
[1779479364512,29.5,75646.97,0.0,0.73793,0.00018,20.4213]
[1779479365541,29.51,75650.14,0.0,0.73842,0.00018,20.40234]
[1779479366537,29.51,75652.66,0.0,0.73886,0.00018,20.38538]
[1779479367547,29.51,75645.89,0.0,0.73767,0.00018,20.43131]
[1779479368551,29.52,75640.8,0.0,0.73672,0.00018,20.46761]
[1779479369558,29.53,75635.36,0.0,0.73572,0.00018,20.50575]
[1779479373588,29.56,75638.3,0.0,0.73608,0.00018,20.48947]
[1779479374595,29.56,75642.73,0.0,0.73683,0.00018,20.46105]
[1779479375602,29.56,75645.6,0.0,0.73733,0.00018,20.4419]
[1779479377616,29.56,75638.75,0.0,0.73611,0.00018,20.48844]
[1779479378623,29.57,75635.27,0.0,0.73543,0.00018,20.51463]
[1779479380637,29.59,75641.36,0.0,0.7364,0.00018,20.4777]
[1779479381258,29.59,75641.36,0.0,0.7364,0.00018,20.4777]
[1779479381644,29.59,75644.92,0.0,0.73698,0.00018,20.45556]
[1779479383499,29.6,75645.55,0.0,0.73709,0.00018,20.45153]
[1779479383521,29.6,75645.55,0.0,0.73709,0.00018,20.45153]
[1779479383545,29.6,75645.55,0.0,0.73709,0.00018,20.45153]
[1779479383554,29.6,75645.55,0.0,0.73709,0.00018,20.45153]
[1779479383658,29.6,75646.76,0.0,0.7373,0.00018,20.4435]
[1779479385230,29.6,75646.76,0.0,0.7373,0.00018,20.4435]
[1779479385272,29.6,75647.16,0.0,0.73737,0.00018,20.44092]
[1779479385282,29.6,75647.16,0.0,0.73737,0.00018,20.44092]
[1779479385672,29.6,75648.81,0.0,0.73766,0.00018,20.42987]
[1779479390707,29.6,75646.32,0.0,0.73721,0.00018,20.447]
[1779479391578,29.6,75646.32,0.0,0.73721,0.00018,20.447]
[1779479391631,29.6,75646.32,0.0,0.73721,0.00018,20.447]
[1779479391633,29.6,75646.32,0.0,0.73721,0.00018,20.447]
[1779479391773,29.6,75646.32,0.0,0.73721,0.00018,20.447]
[1779479391870,29.6,75646.04,0.0,0.73716,0.00018,20.44894]
[1779479395742,29.6,75648.75,0.0,0.73763,0.00018,20.43089]
[1779479399136,29.6,75650.07,0.0,0.73786,0.00018,20.42202]
[1779479399182,29.6,75650.07,0.0,0.73786,0.00018,20.42202]
[1779479399188,29.6,75650.07,0.0,0.73786,0.00018,20.42202]
[1779479399162,29.6,75651.79,0.0,0.73816,0.00018,20.41039]
[1779479399770,29.6,75651.85,0.0,0.73817,0.00018,20.40997]
[1779479401785,29.6,75639.49,0.0,0.736,0.00018,20.49312]
[1779479402792,29.6,75626.87,0.0,0.73377,0.00018,20.57736]
[1779479403799,29.6,75614.03,0.0,0.73149,0.00018,20.66249]
[1779479404808,29.6,75609.84,0.0,0.73075,0.00018,20.69004]
[1779479405813,29.6,75622.86,0.0,0.73306,0.00018,20.60398]
[1779479406821,29.6,75628.76,0.0,0.73411,0.00018,20.56478]
[1779479407828,29.6,75631.26,0.0,0.73455,0.00018,20.54819]
[1779479408835,29.6,75635.2,0.0,0.73524,0.00018,20.52198]
[1779479411856,29.6,75637.73,0.0,0.73568,0.00018,20.50511]
[1779479413510,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479413532,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479413563,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479413858,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479413886,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479413980,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479414023,29.6,75637.55,0.0,0.73565,0.00018,20.50635]
[1779479414082,29.6,75637.73,0.0,0.73568,0.00018,20.50518]
[1779479414877,29.6,75642.9,0.0,0.73659,0.00018,20.47058]
[1779479417940,29.6,75641.16,0.0,0.73628,0.00018,20.48231]
[1779479417974,29.6,75641.16,0.0,0.73628,0.00018,20.48231]
[1779479417992,29.6,75641.16,0.0,0.73628,0.00018,20.48231]
[1779479418034,29.6,75641.16,0.0,0.73628,0.00018,20.48231]
[1779479418042,29.6,75638.2,0.0,0.73576,0.00018,20.50211]
[1779479418906,29.6,75642.38,0.0,0.7365,0.00018,20.47404]
[1779479420920,29.6,75648.05,0.0,0.7375,0.00018,20.43588]
[1779479423087,29.6,75649.73,0.0,0.73779,0.00018,20.42458]
[1779479423144,29.6,75649.73,0.0,0.73779,0.00018,20.42458]
[1779479423219,29.6,75649.73,0.0,0.73779,0.00018,20.42458]
[1779479423274,29.6,75649.73,0.0,0.73779,0.00018,20.42458]
[1779479423245,29.6,75652.39,0.0,0.73826,0.00018,20.40667]
[1779479423555,29.6,75652.39,0.0,0.73826,0.00018,20.40667]
[1779479428977,29.6,75653.0,0.0,0.73838,0.00018,20.40214]
[1779479431997,29.6,75656.16,0.0,0.73896,0.00018,20.37667]
[1779479433004,29.6,75659.64,0.0,0.73957,0.00017,20.35308]
[1779479434015,29.6,75664.76,0.0,0.74047,0.00017,20.31824]
[1779479438415,29.6,75665.52,0.0,0.74061,0.00017,20.31274]
[1779479438420,29.6,75665.52,0.0,0.74061,0.00017,20.31274]
[1779479438532,29.6,75665.52,0.0,0.74061,0.00017,20.31274]
[1779479439049,29.6,75668.09,0.0,0.74106,0.00017,20.29519]
[1779479442070,29.6,75665.39,0.0,0.7406,0.00017,20.31336]
[1779479442799,29.6,75665.39,0.0,0.7406,0.00017,20.31336]
[1779479442975,29.6,75665.39,0.0,0.7406,0.00017,20.31336]
[1779479443021,29.6,75665.39,0.0,0.7406,0.00017,20.31336]
[1779479443076,29.59,75664.48,0.0,0.74044,0.00017,20.31946]
[1779479448132,29.59,75663.52,0.0,0.74028,0.00017,20.32564]
[1779479448184,29.59,75663.52,0.0,0.74028,0.00017,20.32564]
[1779479448271,29.59,75663.52,0.0,0.74028,0.00017,20.32564]
[1779479448233,29.59,75666.66,0.0,0.74083,0.00017,20.30421]
[1779479450126,29.59,75663.45,0.0,0.74027,0.00017,20.32587]
[1779479452141,29.59,75658.98,0.0,0.7395,0.00018,20.35599]
[1779479452944,29.59,75658.98,0.0,0.7395,0.00018,20.35599]
[1779479452965,29.59,75658.98,0.0,0.7395,0.00018,20.35599]
[1779479453024,29.59,75658.98,0.0,0.7395,0.00018,20.35599]
[1779479453149,29.59,75660.88,0.0,0.73983,0.00017,20.34307]
[1779479454157,29.59,75675.76,0.0,0.74243,0.00017,20.24177]
[1779479455164,29.59,75679.19,0.0,0.74303,0.00017,20.21821]
[1779479460295,29.59,75680.83,0.0,0.74332,0.00017,20.20666]
[1779479460347,29.59,75682.93,0.0,0.74369,0.00017,20.19219]
[1779479460529,29.59,75682.93,0.0,0.74369,0.00017,20.19219]
[1779479461207,29.59,75683.6,0.0,0.7438,0.00017,20.18753]
[1779479463220,29.59,75677.24,0.0,0.7427,0.00017,20.23085]
[1779479464834,29.59,75677.08,0.0,0.74268,0.00017,20.23188]
[1779479464846,29.59,75677.08,0.0,0.74268,0.00017,20.23188]
[1779479465044,29.59,75677.08,0.0,0.74268,0.00017,20.23188]
[1779479465236,29.59,75686.28,0.0,0.74428,0.00017,20.16871]
[1779479466246,29.59,75691.28,0.0,0.74515,0.00017,20.13421]
[1779479468264,29.59,75710.74,0.0,0.7485,0.00017,19.99951]
[1779479469271,29.59,75734.31,0.0,0.75254,0.00017,19.8344]
[1779479469594,29.59,75734.31,0.0,0.75254,0.00017,19.8344]
[1779479469625,29.59,75734.31,0.0,0.75254,0.00017,19.8344]
[1779479470275,29.58,75735.53,0.0,0.75279,0.00017,19.82391]
[1779479471293,29.57,75720.63,0.0,0.7503,0.00017,19.92602]
[1779479472146,29.57,75720.63,0.0,0.7503,0.00017,19.92602]
[1779479472298,29.57,75720.72,0.0,0.75032,0.00017,19.92528]
[1779479473305,29.57,75726.84,0.0,0.75137,0.00017,19.88233]
[1779479474036,29.57,75726.84,0.0,0.75137,0.00017,19.88233]
[1779479476038,29.57,75728.83,0.0,0.75172,0.00017,19.86805]
[1779479477333,29.56,75736.01,0.0,0.753,0.00017,19.81521]
[1779479478341,29.55,75742.41,0.0,0.75414,0.00017,19.76769]
[1779479480357,29.54,75734.3,0.0,0.75283,0.00017,19.8218]
[1779479481364,29.54,75730.04,0.0,0.75212,0.00017,19.85141]
[1779479482371,29.54,75725.49,0.0,0.75136,0.00017,19.88245]
[1779479486398,29.54,75725.31,0.0,0.75137,0.00017,19.88219]
[1779479486415,29.54,75725.31,0.0,0.75137,0.00017,19.88219]
[1779479486400,29.53,75724.48,0.0,0.75123,0.00017,19.88787]
[1779479487407,29.53,75722.88,0.0,0.75096,0.00017,19.89894]
[1779479489422,29.53,75718.3,0.0,0.75018,0.00017,19.93072]
[1779479490109,29.53,75718.3,0.0,0.75018,0.00017,19.93072]
[1779479490429,29.53,75707.46,0.0,0.74832,0.00017,20.00622]
[1779479491436,29.53,75702.66,0.0,0.74754,0.00017,20.03485]
[1779479493318,29.53,75702.66,0.0,0.74754,0.00017,20.03485]
[1779479493332,29.53,75702.66,0.0,0.74754,0.00017,20.03485]
[1779479493369,29.53,75702.06,0.0,0.74744,0.00017,20.03905]
[1779479493525,29.53,75702.06,0.0,0.74744,0.00017,20.03905]
[1779479494376,29.53,75702.06,0.0,0.74744,0.00017,20.03905]
[1779479494408,29.53,75702.06,0.0,0.74744,0.00017,20.03905]
[1779479493620,29.53,75701.84,0.0,0.7474,0.00017,20.0406]
[1779479494539,29.53,75701.84,0.0,0.7474,0.00017,20.0406]
[1779479500887,29.53,75700.26,0.0,0.74712,0.00017,20.05164]
[1779479500941,29.53,75700.26,0.0,0.74712,0.00017,20.05164]
[1779479501020,29.53,75700.26,0.0,0.74712,0.00017,20.05164]
[1779479501043,29.53,75699.23,0.0,0.74695,0.00017,20.05871]
[1779479502514,29.53,75710.37,0.0,0.74887,0.00017,19.98101]
[1779479503521,29.53,75720.26,0.0,0.75057,0.00017,19.91183]
[1779479505222,29.53,75720.26,0.0,0.75057,0.00017,19.91183]
[1779479505269,29.53,75720.26,0.0,0.75057,0.00017,19.91183]
[1779479505370,29.53,75718.19,0.0,0.75022,0.00017,19.92624]
[1779479505467,29.53,75718.19,0.0,0.75022,0.00017,19.92624]
[1779479506752,29.53,75715.1,0.0,0.74969,0.00017,19.94776]
[1779479506758,29.53,75715.1,0.0,0.74969,0.00017,19.94776]
[1779479506778,29.53,75715.1,0.0,0.74969,0.00017,19.94776]
[1779479508031,29.53,75714.73,0.0,0.74963,0.00017,19.95022]
[1779479508124,29.53,75717.09,0.0,0.75004,0.00017,19.9336]
[1779479512157,29.53,75720.16,0.0,0.75057,0.00017,19.91182]
[1779479512208,29.53,75720.16,0.0,0.75057,0.00017,19.91182]
[1779479512269,29.53,75720.16,0.0,0.75057,0.00017,19.91182]
[1779479512370,29.53,75721.63,0.0,0.75083,0.00017,19.90144]
[1779479514392,29.53,75720.81,0.0,0.75069,0.00017,19.90713]
[1779479513592,29.53,75715.99,0.0,0.74986,0.00017,19.94081]
[1779479514476,29.53,75715.99,0.0,0.74986,0.00017,19.94081]
[1779479514528,29.53,75715.99,0.0,0.74986,0.00017,19.94081]
[1779479516691,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479516697,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479516770,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479516850,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479516885,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479517026,29.53,75718.8,0.0,0.75035,0.00017,19.92095]
[1779479517126,29.52,75719.89,0.0,0.75054,0.00017,19.91313]
[1779479520054,29.52,75719.5,0.0,0.75048,0.00017,19.9155]
[1779479521332,29.52,75720.85,0.0,0.75072,0.00017,19.90586]
[1779479521374,29.52,75720.85,0.0,0.75072,0.00017,19.90586]
[1779479521361,29.52,75714.52,0.0,0.74963,0.00017,19.95]
[1779479521532,29.52,75714.52,0.0,0.74963,0.00017,19.95]
[1779479522339,29.52,75714.52,0.0,0.74963,0.00017,19.95]
[1779479522374,29.52,75714.52,0.0,0.74963,0.00017,19.95]
[1779479522528,29.52,75714.62,0.0,0.74966,0.00017,19.94909]
[1779479522656,29.52,75718.31,0.0,0.7503,0.00017,19.92306]
[1779479523829,29.52,75718.31,0.0,0.7503,0.00017,19.92306]
[1779479523839,29.52,75718.31,0.0,0.7503,0.00017,19.92306]
[1779479524033,29.52,75718.31,0.0,0.7503,0.00017,19.92306]
[1779479524099,29.52,75723.79,0.0,0.75124,0.00017,19.88446]
[1779479529131,29.52,75723.45,0.0,0.75119,0.00017,19.88632]
[1779479529183,29.52,75723.45,0.0,0.75119,0.00017,19.88632]
[1779479529273,29.52,75723.45,0.0,0.75119,0.00017,19.88632]
[1779479531720,29.52,75728.75,0.0,0.75211,0.00017,19.84851]
[1779479532729,29.52,75732.98,0.0,0.75284,0.00017,19.81861]
[1779479534133,29.52,75732.98,0.0,0.75284,0.00017,19.81861]
[1779479534272,29.52,75732.98,0.0,0.75284,0.00017,19.81861]
[1779479534527,29.51,75732.47,0.0,0.75276,0.00017,19.82161]
[1779479536758,29.5,75745.23,0.0,0.755,0.00017,19.7284]
[1779479538773,29.49,75754.63,0.0,0.75668,0.00017,19.65785]
[1779479539780,29.49,75758.56,0.0,0.75737,0.00017,19.62859]
[1779479540788,29.49,75766.19,0.0,0.75868,0.00017,19.57308]
[1779479541794,29.48,75774.33,0.0,0.76011,0.00017,19.51186]
[1779479542801,29.47,75780.98,0.0,0.76128,0.00017,19.46186]
[1779479543808,29.47,75787.11,0.0,0.76234,0.00017,19.41606]
[1779479545823,29.46,75781.9,0.0,0.76151,0.00017,19.4516]
[1779479547837,29.45,75785.69,0.0,0.7622,0.00017,19.42168]
[1779479550150,29.45,75787.15,0.0,0.76247,0.00017,19.41014]
[1779479550251,29.44,75796.68,0.0,0.76413,0.00017,19.33759]
[1779479550858,29.43,75792.8,0.0,0.76354,0.00017,19.3632]
[1779479551866,29.43,75787.4,0.0,0.76268,0.00017,19.39807]
[1779479555895,29.43,75794.78,0.0,0.76392,0.00017,19.34422]
[1779479556988,29.43,75799.06,0.0,0.76463,0.00017,19.3129]
[1779479557909,29.43,75794.97,0.0,0.76395,0.00017,19.34281]
[1779479558916,29.42,75788.31,0.0,0.76287,0.00017,19.38972]
[1779479560932,29.42,75802.28,0.0,0.7652,0.00017,19.28785]
[1779479561939,29.42,75808.02,0.0,0.76618,0.00017,19.24509]
[1779479563220,29.42,75808.02,0.0,0.76618,0.00017,19.24509]
[1779479563269,29.42,75808.02,0.0,0.76618,0.00017,19.24509]
[1779479563520,29.42,75808.02,0.0,0.76618,0.00017,19.24509]
[1779479564960,29.41,75799.07,0.0,0.7648,0.00017,19.30521]
[1779479566200,29.41,75799.07,0.0,0.7648,0.00017,19.30521]
[1779479566258,29.41,75799.07,0.0,0.7648,0.00017,19.30521]
[1779479566272,29.41,75799.07,0.0,0.7648,0.00017,19.30521]
[1779479569996,29.4,75792.55,0.0,0.76374,0.00017,19.35154]
[1779479571003,29.4,75785.4,0.0,0.76255,0.00017,19.4032]
[1779479573308,29.4,75786.85,0.0,0.7628,0.00017,19.39247]
[1779479573332,29.4,75786.85,0.0,0.7628,0.00017,19.39247]
[1779479573531,29.4,75786.85,0.0,0.7628,0.00017,19.39247]
[1779479576838,29.38,75786.46,0.0,0.76289,0.00017,19.38815]
[1779479576870,29.38,75786.46,0.0,0.76289,0.00017,19.38815]
[1779479577031,29.38,75786.46,0.0,0.76289,0.00017,19.38815]
[1779479577046,29.38,75790.51,0.0,0.76358,0.00017,19.35839]
[1779479579422,29.38,75791.19,0.0,0.7637,0.00017,19.35318]
[1779479579478,29.38,75791.19,0.0,0.7637,0.00017,19.35318]
[1779479579521,29.38,75791.19,0.0,0.7637,0.00017,19.35318]
[1779479581004,29.38,75790.29,0.0,0.76355,0.00017,19.35946]
[1779479581023,29.38,75790.29,0.0,0.76355,0.00017,19.35946]
[1779479582081,29.37,75784.68,0.0,0.76267,0.00017,19.39773]
[1779479583149,29.37,75784.68,0.0,0.76267,0.00017,19.39773]
[1779479583228,29.37,75784.68,0.0,0.76267,0.00017,19.39773]
[1779479583274,29.37,75784.68,0.0,0.76267,0.00017,19.39773]
[1779479584095,29.37,75779.33,0.0,0.76178,0.00017,19.4361]
[1779479585102,29.36,75775.23,0.0,0.76111,0.00017,19.465]
[1779479585862,29.36,75775.23,0.0,0.76111,0.00017,19.465]
[1779479585879,29.36,75775.23,0.0,0.76111,0.00017,19.465]
[1779479586030,29.36,75775.23,0.0,0.76111,0.00017,19.465]
[1779479591143,29.35,75783.3,0.0,0.7626,0.00017,19.40066]
[1779479592829,29.35,75783.9,0.0,0.7627,0.00017,19.39607]
[1779479593024,29.35,75783.9,0.0,0.7627,0.00017,19.39607]
[1779479593074,29.35,75783.9,0.0,0.7627,0.00017,19.39607]
[1779479593216,29.35,75783.9,0.0,0.7627,0.00017,19.39607]
[1779479593277,29.35,75783.9,0.0,0.7627,0.00017,19.39607]
[1779479594165,29.34,75777.13,0.0,0.76158,0.00017,19.44468]
[1779479595233,29.34,75777.13,0.0,0.76158,0.00017,19.44468]
[1779479595243,29.34,75777.13,0.0,0.76158,0.00017,19.44468]
[1779479595271,29.34,75777.13,0.0,0.76158,0.00017,19.44468]
[1779479595334,29.34,75772.28,0.0,0.76078,0.00017,19.47912]
[1779479597186,29.34,75765.82,0.0,0.75969,0.00017,19.52559]
[1779479598077,29.34,75765.82,0.0,0.75969,0.00017,19.52559]
[1779479598098,29.34,75765.82,0.0,0.75969,0.00017,19.52559]
[1779479598275,29.34,75765.82,0.0,0.75969,0.00017,19.52559]
[1779479601073,29.34,75763.05,0.0,0.75923,0.00017,19.54523]
[1779479601140,29.34,75763.05,0.0,0.75923,0.00017,19.54523]
[1779479601275,29.34,75763.05,0.0,0.75923,0.00017,19.54523]
[1779479603232,29.34,75781.86,0.0,0.76241,0.00017,19.40883]
[1779479604461,29.34,75781.86,0.0,0.76241,0.00017,19.40883]
[1779479604494,29.34,75789.03,0.0,0.76361,0.00017,19.35652]
[1779479604866,29.34,75789.03,0.0,0.76361,0.00017,19.35652]
[1779479605392,29.34,75781.79,0.0,0.7624,0.00017,19.40922]
[1779479606344,29.34,75775.94,0.0,0.76141,0.00017,19.45171]
[1779479607407,29.34,75775.94,0.0,0.76141,0.00017,19.45171]
[1779479607494,29.34,75771.3,0.0,0.76063,0.00017,19.48529]
[1779479608717,29.34,75769.99,0.0,0.76041,0.00017,19.49468]
[1779479608728,29.34,75769.99,0.0,0.76041,0.00017,19.49468]
[1779479608776,29.34,75769.99,0.0,0.76041,0.00017,19.49468]
[1779479614401,29.34,75767.29,0.0,0.76001,0.00017,19.50924]
[1779479615408,29.33,75772.58,0.0,0.76091,0.00017,19.4708]
[1779479618428,29.33,75778.95,0.0,0.76198,0.00017,19.42429]
[1779479620443,29.33,75774.27,0.0,0.7612,0.00017,19.45812]
[1779479621335,29.33,75774.27,0.0,0.7612,0.00017,19.45812]
[1779479621452,29.33,75774.27,0.0,0.7612,0.00017,19.45812]
[1779479621538,29.33,75774.27,0.0,0.7612,0.00017,19.45812]
[1779479621628,29.33,75769.35,0.0,0.76037,0.00017,19.49365]
[1779479627303,29.33,75769.2,0.0,0.76036,0.00017,19.49405]
[1779479627326,29.33,75769.2,0.0,0.76036,0.00017,19.49405]
[1779479627521,29.33,75769.2,0.0,0.76036,0.00017,19.49405]
[1779479627623,29.33,75769.24,0.0,0.76037,0.00017,19.49363]
[1779479633535,29.33,75768.39,0.0,0.76025,0.00017,19.49904]
[1779479634820,29.33,75768.96,0.0,0.76035,0.00017,19.49478]
[1779479635029,29.33,75768.96,0.0,0.76035,0.00017,19.49478]
[1779479637281,29.33,75762.54,0.0,0.75926,0.00017,19.54103]
[1779479642245,29.33,75758.65,0.0,0.75861,0.00017,19.56889]
[1779479642271,29.33,75758.65,0.0,0.75861,0.00017,19.56889]
[1779479642622,29.33,75758.65,0.0,0.75861,0.00017,19.56889]
[1779479645284,29.33,75759.31,0.0,0.75873,0.00017,19.56387]
[1779479648515,29.32,75762.78,0.0,0.75932,0.00017,19.53847]
[1779479648526,29.32,75762.78,0.0,0.75932,0.00017,19.53847]
[1779479648646,29.32,75770.26,0.0,0.76059,0.00017,19.48425]
[1779479648772,29.32,75770.26,0.0,0.76059,0.00017,19.48425]
[1779479651314,29.32,75770.54,0.0,0.76064,0.00017,19.48207]
[1779479651459,29.32,75770.54,0.0,0.76064,0.00017,19.48207]
[1779479651521,29.32,75770.54,0.0,0.76064,0.00017,19.48207]
[1779479651667,29.32,75771.43,0.0,0.76079,0.00017,19.47554]
[1779479653617,29.32,75771.43,0.0,0.76079,0.00017,19.47554]
[1779479653770,29.32,75771.1,0.0,0.76074,0.00017,19.47779]
[1779479656731,29.32,75775.33,0.0,0.76146,0.00017,19.44701]
[1779479657096,29.32,75775.33,0.0,0.76146,0.00017,19.44701]
[1779479657148,29.32,75775.33,0.0,0.76146,0.00017,19.44701]
[1779479657282,29.32,75775.33,0.0,0.76146,0.00017,19.44701]
[1779479657665,29.32,75775.33,0.0,0.76146,0.00017,19.44701]
[1779479659281,29.32,75780.37,0.0,0.7623,0.00017,19.41036]
[1779479662647,29.32,75780.52,0.0,0.76233,0.00017,19.40931]
[1779479662699,29.32,75780.48,0.0,0.76232,0.00017,19.40962]
[1779479662769,29.32,75780.48,0.0,0.76232,0.00017,19.40962]
[1779479662805,29.32,75779.41,0.0,0.76214,0.00017,19.41742]
[1779479666240,29.32,75779.04,0.0,0.76208,0.00017,19.42013]
[1779479666272,29.32,75779.04,0.0,0.76208,0.00017,19.42013]
[1779479668094,29.32,75780.9,0.0,0.76239,0.00017,19.40665]
[1779479668239,29.32,75780.9,0.0,0.76239,0.00017,19.40665]
[1779479668275,29.32,75780.9,0.0,0.76239,0.00017,19.40665]
[1779479668376,29.32,75780.79,0.0,0.76237,0.00017,19.40751]
[1779479669283,29.32,75780.79,0.0,0.76237,0.00017,19.40751]
[1779479671764,29.32,75779.09,0.0,0.76208,0.00017,19.41989]
[1779479672029,29.32,75779.09,0.0,0.76208,0.00017,19.41989]
[1779479673952,29.33,75786.77,0.0,0.76339,0.00017,19.36056]
[1779479673956,29.33,75786.77,0.0,0.76339,0.00017,19.36056]
[1779479674027,29.33,75786.77,0.0,0.76339,0.00017,19.36056]
[1779479674103,29.32,75787.87,0.0,0.76359,0.00017,19.35201]
[1779479675276,29.32,75787.87,0.0,0.76359,0.00017,19.35201]
[1779479680551,29.32,75783.81,0.0,0.76293,0.00017,19.38037]
[1779479680600,29.32,75783.81,0.0,0.76293,0.00017,19.38037]
[1779479680771,29.32,75783.74,0.0,0.76292,0.00017,19.38086]
[1779479681940,29.32,75781.85,0.0,0.7626,0.00017,19.39462]
[1779479681949,29.32,75781.85,0.0,0.7626,0.00017,19.39462]
[1779479682021,29.32,75781.85,0.0,0.7626,0.00017,19.39462]
[1779479682041,29.32,75782.54,0.0,0.76272,0.00017,19.38964]
[1779479686147,29.32,75783.18,0.0,0.76282,0.00017,19.38512]
[1779479686199,29.32,75783.18,0.0,0.76282,0.00017,19.38512]
[1779479686270,29.32,75783.18,0.0,0.76282,0.00017,19.38512]
[1779479686371,29.32,75783.9,0.0,0.76294,0.00017,19.38]
[1779479686918,29.32,75784.6,0.0,0.76306,0.00017,19.3749]
[1779479688650,29.32,75784.6,0.0,0.76306,0.00017,19.3749]
[1779479688668,29.32,75784.6,0.0,0.76306,0.00017,19.3749]
[1779479688704,29.32,75785.3,0.0,0.76317,0.00017,19.36995]
[1779479688769,29.32,75785.3,0.0,0.76317,0.00017,19.36995]
[1779479688931,29.32,75786.51,0.0,0.76338,0.00017,19.36113]
[1779479689939,29.32,75786.31,0.0,0.76332,0.00017,19.36346]
[1779479691580,29.32,75786.31,0.0,0.76332,0.00017,19.36346]
[1779479691679,29.32,75783.34,0.0,0.76282,0.00017,19.38524]
[1779479693967,29.32,75784.33,0.0,0.76298,0.00017,19.37817]
[1779479695546,29.32,75784.33,0.0,0.76298,0.00017,19.37817]
[1779479695598,29.32,75784.33,0.0,0.76298,0.00017,19.37817]
[1779479695628,29.33,75785.86,0.0,0.76324,0.00017,19.36718]
[1779479695769,29.33,75785.86,0.0,0.76324,0.00017,19.36718]
[1779479696988,29.33,75785.52,0.0,0.76318,0.00017,19.36974]
[1779479699002,29.33,75784.95,0.0,0.76308,0.00017,19.37406]
[1779479701031,29.33,75801.89,0.0,0.76591,0.00017,19.25042]
[1779479702036,29.33,75814.3,0.0,0.76797,0.00017,19.15912]
[1779479703043,29.33,75808.75,0.0,0.76705,0.00017,19.19995]
[1779479704050,29.33,75799.68,0.0,0.76554,0.00017,19.26645]
[1779479706064,29.33,75795.88,0.0,0.76491,0.00017,19.29424]
[1779479707071,29.33,75802.89,0.0,0.76608,0.00017,19.243]
[1779479708078,29.33,75815.54,0.0,0.76818,0.00017,19.14989]
[1779479709085,29.33,75816.15,0.0,0.76828,0.00017,19.1454]
[1779479710507,29.33,75816.15,0.0,0.76828,0.00017,19.1454]
[1779479710513,29.33,75816.15,0.0,0.76828,0.00017,19.1454]
[1779479710524,29.33,75816.15,0.0,0.76828,0.00017,19.1454]
[1779479710600,29.33,75816.12,0.0,0.76827,0.00017,19.14561]
[1779479716135,29.33,75817.31,0.0,0.76847,0.00017,19.1368]
[1779479717142,29.33,75812.54,0.0,0.76768,0.00017,19.17193]
[1779479719156,29.33,75807.05,0.0,0.76677,0.00017,19.21216]
[1779479721174,29.32,75804.35,0.0,0.76633,0.00017,19.23188]
[1779479721220,29.32,75804.35,0.0,0.76633,0.00017,19.23188]
[1779479721276,29.32,75804.35,0.0,0.76633,0.00017,19.23188]
[1779479721321,29.32,75804.51,0.0,0.76636,0.00017,19.23059]
[1779479724191,29.32,75811.15,0.0,0.76747,0.00017,19.18147]
[1779479725993,29.32,75811.58,0.0,0.76754,0.00017,19.17824]
[1779479726021,29.32,75811.58,0.0,0.76754,0.00017,19.17824]
[1779479726043,29.32,75811.58,0.0,0.76754,0.00017,19.17824]
[1779479726206,29.32,75810.44,0.0,0.76735,0.00017,19.18656]
[1779479727889,29.32,75810.57,0.0,0.76738,0.00017,19.18553]
[1779479728025,29.32,75810.57,0.0,0.76738,0.00017,19.18553]
[1779479728219,29.32,75811.34,0.0,0.76751,0.00017,19.17968]
[1779479732395,29.32,75812.29,0.0,0.76767,0.00017,19.17232]
[1779479732443,29.32,75812.29,0.0,0.76767,0.00017,19.17232]
[1779479732535,29.32,75812.29,0.0,0.76767,0.00017,19.17232]
[1779479732631,29.32,75811.2,0.0,0.76753,0.00017,19.17578]
[1779479732843,29.32,75811.2,0.0,0.76753,0.00017,19.17578]
[1779479733023,29.32,75811.2,0.0,0.76753,0.00017,19.17578]
[1779479733254,29.32,75813.52,0.0,0.76792,0.00017,19.15869]
[1779479738290,29.32,75817.61,0.0,0.76861,0.00017,19.12789]
[1779479738531,29.32,75817.61,0.0,0.76861,0.00017,19.12789]
[1779479738626,29.32,75823.3,0.0,0.76956,0.00017,19.08554]
[1779479738798,29.32,75823.3,0.0,0.76956,0.00017,19.08554]
[1779479739024,29.32,75823.3,0.0,0.76956,0.00017,19.08554]
[1779479739296,29.32,75824.24,0.0,0.76971,0.00017,19.07858]
[1779479744010,29.31,75823.27,0.0,0.76958,0.00017,19.08473]
[1779479744023,29.31,75823.27,0.0,0.76958,0.00017,19.08473]
[1779479744331,29.31,75823.61,0.0,0.76964,0.00017,19.08196]
[1779479744815,29.31,75823.61,0.0,0.76964,0.00017,19.08196]
[1779479744868,29.31,75823.61,0.0,0.76964,0.00017,19.08196]
[1779479745027,29.31,75823.61,0.0,0.76964,0.00017,19.08196]
[1779479745608,29.31,75823.61,0.0,0.76964,0.00017,19.08196]
[1779479745647,29.31,75823.08,0.0,0.76956,0.00017,19.08535]
[1779479747275,29.31,75822.17,0.0,0.76941,0.00017,19.09208]
[1779479749366,29.29,75819.83,0.0,0.7692,0.00017,19.10133]
[1779479750686,29.29,75819.83,0.0,0.7692,0.00017,19.10133]
[1779479750741,29.29,75819.83,0.0,0.7692,0.00017,19.10133]
[1779479750775,29.28,75824.42,0.0,0.77001,0.00017,19.06465]
[1779479751380,29.27,75825.42,0.0,0.77024,0.00017,19.05443]
[1779479753580,29.27,75825.36,0.0,0.77028,0.00017,19.05249]
[1779479753771,29.27,75825.36,0.0,0.77028,0.00017,19.05249]
[1779479753681,29.25,75825.33,0.0,0.77037,0.00017,19.0482]
[1779479754401,29.25,75827.98,0.0,0.77081,0.00016,19.02852]
[1779479755408,29.24,75830.35,0.0,0.77128,0.00016,19.00729]
[1779479758429,29.23,75828.63,0.0,0.77108,0.00017,19.01619]
[1779479759436,29.22,75825.34,0.0,0.7706,0.00017,19.03767]
[1779479760051,29.22,75825.34,0.0,0.7706,0.00017,19.03767]
[1779479760094,29.22,75825.34,0.0,0.7706,0.00017,19.03767]
[1779479760275,29.22,75825.34,0.0,0.7706,0.00017,19.03767]
[1779479760443,29.21,75822.86,0.0,0.77025,0.00017,19.05338]
[1779479764429,29.21,75822.88,0.0,0.77027,0.00017,19.05246]
[1779479764499,29.21,75822.88,0.0,0.77027,0.00017,19.05246]
[1779479764523,29.21,75822.88,0.0,0.77027,0.00017,19.05246]
[1779479764620,29.21,75828.29,0.0,0.77117,0.00017,19.01201]
[1779479765479,29.21,75830.84,0.0,0.77162,0.00016,18.99154]
[1779479768499,29.2,75833.31,0.0,0.7721,0.00016,18.96967]
[1779479769506,29.19,75838.28,0.0,0.77294,0.00016,18.93168]
[1779479770059,29.19,75838.28,0.0,0.77294,0.00016,18.93168]
[1779479770108,29.19,75838.28,0.0,0.77294,0.00016,18.93168]
[1779479770273,29.19,75838.28,0.0,0.77294,0.00016,18.93168]
[1779479770513,29.19,75841.82,0.0,0.77352,0.00016,18.90515]
[1779479771520,29.19,75845.32,0.0,0.77409,0.00016,18.87891]
[1779479772527,29.19,75847.78,0.0,0.7745,0.00016,18.86033]
[1779479773534,29.19,75848.74,0.0,0.77466,0.00016,18.85302]
[1779479775548,29.19,75850.96,0.0,0.77503,0.00016,18.83586]
[1779479777562,29.18,75851.85,0.0,0.77527,0.00016,18.82487]
[1779479778569,29.17,75852.58,0.0,0.77543,0.00016,18.8174]
[1779479779205,29.17,75852.58,0.0,0.77543,0.00016,18.8174]
[1779479779257,29.17,75852.58,0.0,0.77543,0.00016,18.8174]
[1779479779275,29.17,75852.58,0.0,0.77543,0.00016,18.8174]
[1779479779576,29.17,75850.74,0.0,0.77517,0.00016,18.8294]
[1779479780583,29.16,75854.0,0.0,0.77574,0.00016,18.80289]
[1779479781590,29.16,75855.63,0.0,0.77604,0.00016,18.78899]
[1779479783657,29.16,75855.81,0.0,0.7761,0.00016,18.78621]
[1779479783732,29.16,75855.81,0.0,0.7761,0.00016,18.78621]
[1779479783769,29.16,75855.81,0.0,0.7761,0.00016,18.78621]
[1779479783758,29.16,75852.36,0.0,0.77554,0.00016,18.81207]
[1779479784611,29.15,75849.75,0.0,0.77515,0.00016,18.83009]
[1779479786625,29.15,75849.07,0.0,0.77504,0.00016,18.83485]
[1779479787632,29.15,75850.35,0.0,0.77526,0.00016,18.82503]
[1779479788639,29.15,75851.34,0.0,0.77542,0.00016,18.81741]
[1779479789646,29.15,75849.08,0.0,0.77506,0.00016,18.83427]
[1779479792048,29.14,75849.13,0.0,0.77513,0.00016,18.82798]
[1779479792100,29.14,75849.13,0.0,0.77513,0.00016,18.82798]
[1779479792268,29.14,75849.13,0.0,0.77513,0.00016,18.82798]
[1779479792666,29.14,75849.37,0.0,0.77521,0.00016,18.82457]
[1779479793674,29.13,75850.16,0.0,0.77537,0.00016,18.81707]
[1779479794683,29.13,75849.32,0.0,0.77526,0.00016,18.82196]
[1779479796699,29.12,75850.4,0.0,0.7755,0.00016,18.81087]
[1779479797731,29.12,75850.4,0.0,0.7755,0.00016,18.81087]
[1779479797768,29.12,75850.4,0.0,0.7755,0.00016,18.81087]
[1779479797759,29.12,75850.43,0.0,0.77553,0.00016,18.80933]
[1779479798713,29.11,75848.97,0.0,0.77532,0.00016,18.81907]
[1779479799037,29.11,75848.97,0.0,0.77532,0.00016,18.81907]
[1779479800727,29.11,75845.92,0.0,0.77488,0.00016,18.83933]
[1779479801022,29.11,75845.92,0.0,0.77488,0.00016,18.83933]
[1779479801734,29.1,75844.99,0.0,0.77476,0.00016,18.84479]
[1779479805531,29.08,75844.67,0.0,0.77489,0.00016,18.83832]
[1779479805583,29.08,75844.67,0.0,0.77489,0.00016,18.83832]
[1779479805764,29.07,75845.96,0.0,0.77516,0.00016,18.82574]
[1779479807277,29.06,75846.45,0.0,0.7753,0.00016,18.81937]
[1779479808785,29.05,75842.71,0.0,0.77479,0.00016,18.84258]
[1779479809792,29.05,75841.27,0.0,0.77456,0.00016,18.85317]
[1779479809951,29.05,75841.27,0.0,0.77456,0.00016,18.85317]
[1779479810003,29.05,75841.27,0.0,0.77456,0.00016,18.85317]
[1779479810799,29.05,75840.83,0.0,0.77449,0.00016,18.8562]
[1779479813269,29.05,75841.36,0.0,0.77459,0.00016,18.85163]
[1779479815834,29.04,75827.72,0.0,0.77238,0.00017,18.95243]
[1779479816316,29.04,75827.72,0.0,0.77238,0.00017,18.95243]
[1779479816639,29.04,75827.72,0.0,0.77238,0.00017,18.95233]
[1779479818855,29.04,75823.34,0.0,0.77166,0.00017,18.98501]
[1779479819863,29.04,75821.74,0.0,0.7714,0.00017,18.99688]
[1779479823898,29.04,75823.06,0.0,0.77163,0.00017,18.98638]
[1779479824905,29.04,75818.43,0.0,0.77087,0.00017,19.02095]
[1779479827926,29.04,75817.03,0.0,0.77065,0.00017,19.03087]
[1779479829942,29.03,75815.02,0.0,0.77032,0.00017,19.04551]
[1779479831484,29.03,75815.02,0.0,0.77032,0.00017,19.04551]
[1779479831536,29.03,75815.02,0.0,0.77032,0.00017,19.04551]
[1779479831601,29.03,75803.42,0.0,0.76839,0.00017,19.13184]
[1779479832020,29.03,75803.42,0.0,0.76839,0.00017,19.13184]
[1779479832962,29.03,75799.29,0.0,0.7677,0.00017,19.16254]
[1779479833969,29.03,75795.83,0.0,0.76712,0.00017,19.1882]
[1779479836990,29.03,75792.8,0.0,0.76662,0.00017,19.21037]
[1779479839004,29.03,75791.12,0.0,0.76634,0.00017,19.22269]
[1779479844040,29.03,75783.2,0.0,0.765,0.00017,19.28145]
[1779479846057,29.03,75784.99,0.0,0.76531,0.00017,19.26815]
[1779479847644,29.03,75788.41,0.0,0.76588,0.00017,19.24283]
[1779479848208,29.03,75793.3,0.0,0.7667,0.00017,19.20657]
[1779479849079,29.03,75787.36,0.0,0.7657,0.00017,19.25066]
[1779479851093,29.03,75790.22,0.0,0.76621,0.00017,19.22546]
[1779479856128,29.03,75789.84,0.0,0.76615,0.00017,19.22844]
[1779479862170,29.03,75790.41,0.0,0.76624,0.00017,19.22443]
[1779479865193,29.03,75794.39,0.0,0.7669,0.00017,19.19502]
[1779479866198,29.03,75800.2,0.0,0.76788,0.00017,19.1519]
[1779479870226,29.03,75798.45,0.0,0.76759,0.00017,19.16483]
[1779479871233,29.03,75793.61,0.0,0.76677,0.00017,19.20075]
[1779479876268,29.03,75795.05,0.0,0.76701,0.00017,19.19016]
[1779479877275,29.03,75792.15,0.0,0.76653,0.00017,19.21175]
[1779479878282,29.03,75784.81,0.0,0.76529,0.00017,19.26616]
[1779479879289,29.03,75782.84,0.0,0.76496,0.00017,19.2807]
[1779479883319,29.03,75775.64,0.0,0.76374,0.00017,19.3338]
[1779479886338,29.03,75780.87,0.0,0.76463,0.00017,19.29525]
[1779479887345,29.03,75784.68,0.0,0.76527,0.00017,19.26716]
[1779479888352,29.03,75790.27,0.0,0.76621,0.00017,19.22586]
[1779479889359,29.03,75793.33,0.0,0.76672,0.00017,19.20319]
[1779479890366,29.03,75795.44,0.0,0.76707,0.00017,19.18758]
[1779479895401,29.04,75795.49,0.0,0.76708,0.00017,19.18742]
[1779479898422,29.03,75792.21,0.0,0.76653,0.00017,19.21158]
[1779479899429,29.03,75789.57,0.0,0.76609,0.00017,19.23109]
[1779479900436,29.03,75787.44,0.0,0.76573,0.00017,19.24677]
[1779479905471,29.03,75788.72,0.0,0.76596,0.00017,19.23667]
[1779479910506,29.03,75790.91,0.0,0.76634,0.00017,19.21994]
[1779479915541,29.03,75789.76,0.0,0.76619,0.00017,19.224]
[1779479917555,29.03,75793.75,0.0,0.76686,0.00017,19.19422]
[1779479922590,29.03,75793.59,0.0,0.76684,0.00017,19.19507]
[1779479927625,29.03,75793.62,0.0,0.76685,0.00017,19.19446]
[1779479928632,29.03,75785.97,0.0,0.76557,0.00017,19.25111]
[1779479930647,29.03,75784.13,0.0,0.76526,0.00017,19.26447]
[1779479931653,29.03,75779.3,0.0,0.76445,0.00017,19.30004]
[1779479936688,29.02,75779.06,0.0,0.76443,0.00017,19.30091]
[1779479939709,29.02,75780.73,0.0,0.76472,0.00017,19.28809]
[1779479940716,29.02,75784.3,0.0,0.76533,0.00017,19.26153]
[1779479941723,29.02,75782.68,0.0,0.76506,0.00017,19.27339]
[1779479942730,29.02,75778.56,0.0,0.76437,0.00017,19.30371]
[1779479944753,29.02,75771.53,0.0,0.76318,0.00017,19.35537]
[1779479945760,29.02,75769.2,0.0,0.76279,0.00017,19.37243]
[1779479946767,29.02,75762.89,0.0,0.76171,0.00017,19.41881]
[1779479951807,29.02,75767.71,0.0,0.76254,0.00017,19.38314]
[1779479952875,29.02,75767.71,0.0,0.76254,0.00017,19.38314]
[1779479952979,29.02,75769.59,0.0,0.76286,0.00017,19.36928]
[1779479957849,29.02,75766.05,0.0,0.76226,0.00017,19.39517]
[1779479960871,29.02,75759.97,0.0,0.76123,0.00017,19.43969]
[1779479961878,29.02,75754.99,0.0,0.76038,0.00017,19.47617]
[1779479962885,29.02,75751.11,0.0,0.75972,0.00017,19.50455]
[1779479966918,29.02,75745.9,0.0,0.75882,0.00017,19.54256]
[1779479969945,29.02,75756.41,0.0,0.76062,0.00017,19.46571]
[1779479970952,29.02,75761.3,0.0,0.76145,0.00017,19.42996]
[1779479975987,29.02,75758.37,0.0,0.76097,0.00017,19.44801]
[1779479976994,29.02,75752.88,0.0,0.76003,0.00017,19.4882]
[1779479982030,29.02,75754.39,0.0,0.76029,0.00017,19.4774]
[1779479987068,29.02,75754.11,0.0,0.76023,0.00017,19.47969]
[1779479988075,29.02,75756.7,0.0,0.76068,0.00017,19.46078]
[1779479993110,29.02,75760.33,0.0,0.76129,0.00017,19.43454]
[1779479996131,29.02,75762.55,0.0,0.76166,0.00017,19.41831]
[1779479997138,29.02,75767.59,0.0,0.76252,0.00017,19.38132]
[1779479999152,29.02,75776.6,0.0,0.76404,0.00017,19.31505]
[1779480000471,29.02,75780.99,0.0,0.76479,0.00017,19.28265]
[1779480001315,29.02,75791.66,0.0,0.76659,0.00017,19.20355]
[1779480002530,29.02,75791.66,0.0,0.76659,0.00017,19.20355]
[1779480002730,29.02,75791.66,0.0,0.76659,0.00017,19.20355]
[1779480002834,29.02,75797.11,0.0,0.7675,0.00017,19.16305]
[1779480003208,29.02,75791.99,0.0,0.76664,0.00017,19.2011]
[1779480004215,29.02,75775.97,0.0,0.76394,0.00017,19.31962]
[1779480005331,29.02,75775.97,0.0,0.76394,0.00017,19.31962]
[1779480005340,29.02,75765.39,0.0,0.76215,0.00017,19.39736]
[1779480006242,29.02,75758.0,0.0,0.76089,0.00017,19.45146]
[1779480010264,29.02,75771.52,0.0,0.76321,0.00017,19.35136]
[1779480011264,29.02,75771.52,0.0,0.76321,0.00017,19.35136]
[1779480011335,29.02,75771.52,0.0,0.76321,0.00017,19.35136]
[1779480011539,29.02,75771.52,0.0,0.76321,0.00017,19.35136]
[1779480011617,29.02,75767.99,0.0,0.76261,0.00017,19.37729]
[1779480012603,29.02,75762.67,0.0,0.76171,0.00017,19.41629]
[1779480013285,29.02,75768.62,0.0,0.76272,0.00017,19.37244]
[1779480015087,29.02,75767.44,0.0,0.76252,0.00017,19.38116]
[1779480015139,29.02,75767.44,0.0,0.76252,0.00017,19.38116]
[1779480015285,29.02,75767.44,0.0,0.76252,0.00017,19.38116]
[1779480016308,29.02,75779.86,0.0,0.76462,0.00017,19.28968]
[1779480017314,29.02,75798.91,0.0,0.76783,0.00017,19.14827]
[1779480018322,29.02,75800.47,0.0,0.76809,0.00017,19.13671]
[1779480023356,29.02,75801.19,0.0,0.76822,0.00017,19.13092]
[1779480024363,29.02,75793.84,0.0,0.76699,0.00017,19.18553]
[1779480025369,29.02,75783.22,0.0,0.76521,0.00017,19.26414]
[1779480026379,29.02,75778.98,0.0,0.7645,0.00017,19.29526]
[1779480028393,29.02,75772.06,0.0,0.76333,0.00017,19.34604]
[1779480032025,29.01,75770.44,0.0,0.76306,0.00017,19.35762]
[1779480032037,29.01,75770.44,0.0,0.76306,0.00017,19.35762]
[1779480032069,29.01,75780.24,0.0,0.76476,0.00017,19.28099]
[1779480032272,29.01,75780.24,0.0,0.76476,0.00017,19.28099]
[1779480035338,29.01,75782.01,0.0,0.76506,0.00017,19.26776]
[1779480035390,29.01,75782.01,0.0,0.76506,0.00017,19.26776]
[1779480035521,29.01,75782.01,0.0,0.76506,0.00017,19.26776]
[1779480041484,29.01,75783.09,0.0,0.76525,0.00017,19.25927]
[1779480042491,29.01,75777.1,0.0,0.76424,0.00017,19.30351]
[1779480043891,29.01,75777.1,0.0,0.76424,0.00017,19.30351]
[1779480043943,29.01,75777.1,0.0,0.76424,0.00017,19.30351]
[1779480044025,29.01,75777.1,0.0,0.76424,0.00017,19.30351]
[1779480046719,29.01,75780.35,0.0,0.7648,0.00017,19.27921]
[1779480046755,29.01,75780.35,0.0,0.7648,0.00017,19.27921]
[1779480046775,29.01,75780.35,0.0,0.7648,0.00017,19.27921]
[1779480048258,29.01,75783.05,0.0,0.76526,0.00017,19.2591]
[1779480048278,29.01,75783.05,0.0,0.76526,0.00017,19.2591]
[1779480050740,29.01,75782.15,0.0,0.76511,0.00017,19.26566]
[1779480050778,29.01,75782.15,0.0,0.76511,0.00017,19.26566]
[1779480050791,29.01,75782.15,0.0,0.76511,0.00017,19.26566]
[1779480054121,29.01,75781.83,0.0,0.76506,0.00017,19.26785]
[1779480054173,29.01,75781.83,0.0,0.76506,0.00017,19.26785]
[1779480054275,29.01,75781.83,0.0,0.76506,0.00017,19.26785]
[1779480054963,29.01,75781.83,0.0,0.76506,0.00017,19.26785]
[1779480055029,29.01,75781.83,0.0,0.76506,0.00017,19.26785]
[1779480058877,29.01,75781.9,0.0,0.76508,0.00017,19.26703]
[1779480058928,29.01,75781.9,0.0,0.76508,0.00017,19.26703]
[1779480059019,29.01,75781.9,0.0,0.76508,0.00017,19.26703]
[1779480061182,29.01,75783.17,0.0,0.7653,0.00017,19.25745]
[1779480061278,29.01,75783.17,0.0,0.7653,0.00017,19.25745]
[1779480062701,29.01,75790.96,0.0,0.76661,0.00017,19.19957]
[1779480063693,29.01,75801.77,0.0,0.76843,0.00017,19.11907]
[1779480064668,29.01,75801.77,0.0,0.76843,0.00017,19.11907]
[1779480064719,29.01,75801.77,0.0,0.76843,0.00017,19.11907]
[1779480064772,29.01,75801.77,0.0,0.76843,0.00017,19.11907]
[1779480064869,29.01,75804.46,0.0,0.76888,0.00017,19.0988]
[1779480066714,29.01,75807.88,0.0,0.76945,0.00017,19.07323]
[1779480067338,29.01,75807.88,0.0,0.76945,0.00017,19.07323]
[1779480067390,29.01,75807.88,0.0,0.76945,0.00017,19.07323]
[1779480067525,29.01,75807.88,0.0,0.76945,0.00017,19.07323]
[1779480071150,29.01,75810.13,0.0,0.76983,0.00017,19.05633]
[1779480071186,29.01,75810.13,0.0,0.76983,0.00017,19.05633]
[1779480071274,29.01,75810.13,0.0,0.76983,0.00017,19.05633]
[1779480073275,29.01,75809.69,0.0,0.76976,0.00017,19.05944]
[1779480073764,29.01,75807.06,0.0,0.76932,0.00017,19.07902]
[1779480074301,29.01,75807.06,0.0,0.76932,0.00017,19.07902]
[1779480074317,29.01,75807.06,0.0,0.76932,0.00017,19.07902]
[1779480074523,29.01,75807.06,0.0,0.76932,0.00017,19.07902]
[1779480076785,29.0,75812.8,0.0,0.77029,0.00017,19.03581]
[1779480077792,29.0,75816.98,0.0,0.77099,0.00017,19.00439]
[1779480078882,29.0,75816.98,0.0,0.77099,0.00017,19.00439]
[1779480078902,29.0,75816.98,0.0,0.77099,0.00017,19.00439]
[1779480079024,29.0,75816.98,0.0,0.77099,0.00017,19.00439]
[1779480081958,29.0,75817.91,0.0,0.77115,0.00017,18.9969]
[1779480082010,29.0,75817.91,0.0,0.77115,0.00017,18.9969]
[1779480082023,29.0,75817.91,0.0,0.77115,0.00017,18.9969]
[1779480083179,29.0,75818.25,0.0,0.77122,0.00017,18.99386]
[1779480083281,29.0,75818.25,0.0,0.77122,0.00017,18.99386]
[1779480083833,29.0,75826.71,0.0,0.77262,0.00017,18.93028]
[1779480084841,28.99,75834.81,0.0,0.77404,0.00017,18.86566]
[1779480085848,28.99,75839.59,0.0,0.77484,0.00016,18.82904]
[1779480086913,28.99,75839.59,0.0,0.77484,0.00016,18.82904]
[1779480086965,28.99,75839.59,0.0,0.77484,0.00016,18.82904]
[1779480087023,28.99,75839.59,0.0,0.77484,0.00016,18.82904]
[1779480088869,28.99,75844.7,0.0,0.77569,0.00016,18.78987]
[1779480089876,28.99,75849.0,0.0,0.77641,0.00016,18.75666]
[1779480092898,28.98,75852.33,0.0,0.77701,0.00016,18.72632]
[1779480095919,28.98,75857.27,0.0,0.77784,0.00016,18.68785]
[1779480096926,28.98,75862.3,0.0,0.77871,0.00016,18.64695]
[1779480100168,28.95,75862.56,0.0,0.77891,0.00016,18.63756]
[1779480100289,28.95,75862.56,0.0,0.77891,0.00016,18.63756]
[1779480100462,28.95,75862.56,0.0,0.77891,0.00016,18.63756]
[1779480100527,28.95,75862.56,0.0,0.77891,0.00016,18.63756]
[1779480100954,28.95,75866.2,0.0,0.77951,0.00016,18.60935]
[1779480102703,28.95,75867.26,0.0,0.77969,0.00016,18.60088]
[1779480102754,28.95,75867.26,0.0,0.77969,0.00016,18.60088]
[1779480102774,28.95,75867.26,0.0,0.77969,0.00016,18.60088]
[1779480104982,28.94,75870.9,0.0,0.78041,0.00016,18.56698]
[1779480110017,28.91,75869.09,0.0,0.78033,0.00016,18.57062]
[1779480110546,28.91,75869.09,0.0,0.78033,0.00016,18.57062]
[1779480110571,28.91,75869.09,0.0,0.78033,0.00016,18.57062]
[1779480110783,28.91,75869.09,0.0,0.78033,0.00016,18.57062]
[1779480112837,28.91,75868.22,0.0,0.7802,0.00016,18.57637]
[1779480112889,28.91,75868.22,0.0,0.7802,0.00016,18.57637]
[1779480113023,28.91,75868.22,0.0,0.7802,0.00016,18.57637]
[1779480115051,28.88,75873.91,0.0,0.78133,0.00016,18.5232]
[1779480116059,28.87,75880.55,0.0,0.78248,0.00016,18.46816]
[1779480118073,28.87,75873.37,0.0,0.78133,0.00016,18.52283]
[1779480119080,28.87,75868.75,0.0,0.78059,0.00016,18.55797]
[1779480121037,28.87,75867.99,0.0,0.78047,0.00016,18.56339]
[1779480121124,28.87,75867.99,0.0,0.78047,0.00016,18.56339]
[1779480121094,28.86,75874.87,0.0,0.78168,0.00016,18.50623]
[1779480121275,28.86,75874.87,0.0,0.78168,0.00016,18.50623]
[1779480121834,28.86,75874.87,0.0,0.78168,0.00016,18.50623]
[1779480121886,28.86,75874.87,0.0,0.78168,0.00016,18.50623]
[1779480122032,28.86,75874.87,0.0,0.78168,0.00016,18.50623]
[1779480122101,28.85,75878.13,0.0,0.78228,0.00016,18.47756]
[1779480123064,28.85,75878.13,0.0,0.78228,0.00016,18.47756]
[1779480123275,28.84,75879.36,0.0,0.78255,0.00016,18.46489]
[1779480124936,28.83,75879.88,0.0,0.78269,0.00016,18.45787]
[1779480124944,28.83,75879.88,0.0,0.78269,0.00016,18.45787]
[1779480125021,28.83,75879.88,0.0,0.78269,0.00016,18.45787]
[1779480125122,28.83,75883.04,0.0,0.78321,0.00016,18.43316]
[1779480126129,28.82,75875.94,0.0,0.78211,0.00016,18.4854]
[1779480127136,28.82,75867.09,0.0,0.78067,0.00016,18.5533]
[1779480129396,28.8,75866.52,0.0,0.78074,0.00016,18.55009]
[1779480129442,28.8,75866.52,0.0,0.78074,0.00016,18.55009]
[1779480129526,28.8,75866.52,0.0,0.78074,0.00016,18.55009]
[1779480133200,28.8,75861.67,0.0,0.77996,0.00016,18.58654]
[1779480134511,28.8,75861.67,0.0,0.77996,0.00016,18.58654]
[1779480134524,28.8,75861.67,0.0,0.77996,0.00016,18.58654]
[1779480134563,28.8,75861.67,0.0,0.77996,0.00016,18.58654]
[1779480136199,28.8,75860.27,0.0,0.77974,0.00016,18.59712]
[1779480136273,28.8,75860.27,0.0,0.77974,0.00016,18.59712]
[1779480136373,28.8,75855.72,0.0,0.77899,0.00016,18.63199]
[1779480137212,28.8,75850.37,0.0,0.77811,0.00016,18.6729]
[1779480140680,28.8,75847.99,0.0,0.77773,0.00016,18.69077]
[1779480140732,28.8,75847.99,0.0,0.77773,0.00016,18.69077]
[1779480140776,28.8,75847.99,0.0,0.77773,0.00016,18.69077]
[1779480147128,28.8,75848.58,0.0,0.77784,0.00016,18.68586]
[1779480147142,28.8,75848.58,0.0,0.77784,0.00016,18.68586]
[1779480147273,28.8,75847.04,0.0,0.77758,0.00016,18.69761]
[1779480152319,28.79,75837.98,0.0,0.77612,0.00017,18.76246]
[1779480153321,28.79,75837.98,0.0,0.77612,0.00017,18.76246]
[1779480153329,28.79,75837.98,0.0,0.77612,0.00017,18.76246]
[1779480153525,28.79,75837.98,0.0,0.77612,0.00017,18.76246]
[1779480157720,28.79,75841.35,0.0,0.77669,0.00017,18.73617]
[1779480157773,28.79,75841.35,0.0,0.77669,0.00017,18.73617]
[1779480160772,28.79,75844.31,0.0,0.77719,0.00017,18.71327]
[1779480162398,28.79,75849.83,0.0,0.7781,0.00016,18.67076]
[1779480164803,28.79,75851.86,0.0,0.77844,0.00016,18.65502]
[1779480164832,28.79,75851.86,0.0,0.77844,0.00016,18.65502]
[1779480165026,28.79,75851.86,0.0,0.77844,0.00016,18.65502]
[1779480170460,28.79,75853.31,0.0,0.77871,0.00016,18.64242]
[1779480171470,28.79,75853.31,0.0,0.77871,0.00016,18.64242]
[1779480171483,28.79,75853.31,0.0,0.77871,0.00016,18.64242]
[1779480171524,28.79,75853.31,0.0,0.77871,0.00016,18.64242]
[1779480171570,28.79,75857.04,0.0,0.77933,0.00016,18.61351]
[1779480172471,28.79,75852.9,0.0,0.77865,0.00016,18.64512]
[1779480177849,28.78,75850.32,0.0,0.77825,0.00016,18.66395]
[1779480177901,28.78,75850.32,0.0,0.77825,0.00016,18.66395]
[1779480178029,28.78,75850.32,0.0,0.77825,0.00016,18.66395]
[1779480183548,28.78,75848.12,0.0,0.77792,0.00016,18.67896]
[1779480186112,28.78,75848.36,0.0,0.77797,0.00016,18.67685]
[1779480186177,28.78,75848.36,0.0,0.77797,0.00016,18.67685]
[1779480186273,28.78,75847.35,0.0,0.77781,0.00016,18.68406]
[1779480186569,28.78,75843.98,0.0,0.77726,0.00017,18.70988]
[1779480191604,28.77,75843.43,0.0,0.7772,0.00017,18.7126]
[1779480196639,28.77,75844.35,0.0,0.77738,0.00017,18.70409]
[1779480198782,28.77,75844.06,0.0,0.77734,0.00017,18.70603]
[1779480198834,28.77,75844.06,0.0,0.77734,0.00017,18.70603]
[1779480199869,28.77,75843.95,0.0,0.77732,0.00017,18.70659]
[1779480202681,28.76,75827.16,0.0,0.77456,0.00017,18.8338]
[1779480203690,28.76,75823.74,0.0,0.774,0.00017,18.85966]
[1779480208723,28.76,75826.21,0.0,0.77443,0.00017,18.83973]
[1779480209795,28.76,75826.21,0.0,0.77443,0.00017,18.83973]
[1779480215772,28.76,75828.34,0.0,0.77484,0.00017,18.81825]
[1779480217786,28.76,75824.32,0.0,0.77418,0.00017,18.84858]
[1779480221814,28.75,75817.91,0.0,0.77313,0.00017,18.89656]
[1779480226849,28.75,75815.84,0.0,0.77281,0.00017,18.91106]
[1779480229870,28.75,75819.48,0.0,0.77343,0.00017,18.88265]
[1779480230877,28.75,75830.43,0.0,0.77526,0.00017,18.79893]
[1779480232891,28.75,75831.35,0.0,0.77542,0.00017,18.79174]
[1779480234905,28.75,75834.66,0.0,0.77597,0.00017,18.76638]
[1779480235912,28.75,75843.89,0.0,0.7775,0.00017,18.69572]
[1779480236922,28.75,75833.71,0.0,0.77581,0.00017,18.77361]
[1779480237928,28.75,75820.96,0.0,0.77369,0.00017,18.87089]
[1779480238934,28.75,75821.17,0.0,0.77373,0.00017,18.86921]
[1779480239941,28.75,75823.51,0.0,0.77412,0.00017,18.85134]
[1779480240949,28.75,75830.8,0.0,0.77533,0.00017,18.79567]
[1779480243970,28.75,75833.13,0.0,0.77572,0.00017,18.77792]
[1779480245984,28.75,75828.44,0.0,0.77494,0.00017,18.81376]
[1779480249005,28.75,75820.53,0.0,0.77363,0.00017,18.87385]
[1779480250012,28.75,75815.25,0.0,0.77274,0.00017,18.91401]
[1779480252030,28.75,75814.9,0.0,0.77269,0.00017,18.91649]
[1779480255051,28.74,75811.1,0.0,0.77206,0.00017,18.94501]
[1779480257068,28.74,75806.4,0.0,0.77128,0.00017,18.98036]
[1779480260089,28.74,75799.08,0.0,0.77005,0.00017,19.03558]
[1779480261096,28.74,75793.6,0.0,0.76913,0.00017,19.07684]
[1779480262103,28.74,75790.27,0.0,0.76857,0.00017,19.10179]
[1779480263110,28.74,75787.69,0.0,0.76813,0.00017,19.12104]
[1779480264117,28.74,75786.39,0.0,0.76791,0.00017,19.13074]
[1779480265124,28.74,75781.49,0.0,0.76709,0.00017,19.16747]
[1779480266131,28.74,75776.4,0.0,0.76622,0.00017,19.20551]
[1779480267138,28.74,75778.34,0.0,0.76656,0.00017,19.1908]
[1779480268145,28.74,75779.6,0.0,0.76677,0.00017,19.18119]
[1779480269152,28.74,75783.67,0.0,0.76747,0.00017,19.1505]
[1779480269817,28.74,75783.67,0.0,0.76747,0.00017,19.1505]
[1779480270159,28.74,75787.56,0.0,0.76813,0.00017,19.12114]
[1779480272173,28.74,75787.41,0.0,0.76814,0.00017,19.11808]
[1779480274187,28.74,75786.26,0.0,0.76795,0.00017,19.12658]
[1779480275194,28.74,75786.46,0.0,0.76798,0.00017,19.12499]
[1779480276201,28.74,75783.76,0.0,0.76753,0.00017,19.14521]
[1779480278214,28.74,75784.07,0.0,0.76759,0.00017,19.14255]
[1779480279222,28.74,75784.68,0.0,0.76769,0.00017,19.13776]
[1779480280229,28.74,75780.76,0.0,0.76703,0.00017,19.16707]
[1779480281236,28.74,75779.09,0.0,0.76675,0.00017,19.17951]
[1779480282243,28.74,75777.93,0.0,0.76656,0.00017,19.18809]
[1779480283250,28.73,75784.99,0.0,0.76776,0.00017,19.13484]
[1779480284257,28.73,75794.17,0.0,0.76932,0.00017,19.06553]
[1779480286271,28.73,75798.0,0.0,0.76997,0.00017,19.03648]
[1779480288285,28.73,75801.37,0.0,0.77054,0.00017,19.01091]
[1779480293321,28.73,75798.91,0.0,0.77012,0.00017,19.02945]
[1779480298356,28.73,75799.03,0.0,0.77014,0.00017,19.02867]
[1779480301009,28.73,75799.17,0.0,0.77016,0.00017,19.02763]
[1779480302385,28.73,75803.36,0.0,0.77087,0.00017,18.99588]
[1779480304399,28.73,75807.11,0.0,0.77151,0.00017,18.96707]
[1779480305408,28.73,75802.95,0.0,0.77081,0.00017,18.9984]
[1779480307427,28.73,75808.29,0.0,0.77172,0.00017,18.95751]
[1779480309442,28.73,75817.66,0.0,0.7733,0.00017,18.88588]
[1779480314477,28.73,75819.05,0.0,0.77355,0.00017,18.87428]
[1779480319514,28.72,75813.81,0.0,0.77269,0.00017,18.91325]
[1779480321528,28.72,75809.44,0.0,0.77197,0.00017,18.9462]
[1779480325556,28.72,75813.79,0.0,0.77271,0.00017,18.91261]
[1779480327570,28.72,75822.94,0.0,0.77425,0.00017,18.84256]
[1779480332607,28.72,75822.05,0.0,0.77414,0.00017,18.84452]
[1779480337641,28.72,75823.64,0.0,0.77443,0.00017,18.83152]
[1779480342676,28.72,75832.69,0.0,0.77595,0.00017,18.7618]
[1779480345882,28.71,75833.02,0.0,0.77601,0.00017,18.7588]
[1779480345933,28.71,75833.02,0.0,0.77601,0.00017,18.7588]
[1779480346121,28.71,75832.35,0.0,0.7759,0.00017,18.76369]
[1779480351739,28.71,75832.73,0.0,0.77602,0.00017,18.75842]
[1779480356778,28.7,75832.43,0.0,0.77599,0.00017,18.75957]
[1779480361813,28.7,75831.74,0.0,0.7759,0.00017,18.7638]
[1779480362820,28.7,75826.52,0.0,0.77503,0.00017,18.80354]
[1779480363827,28.7,75824.37,0.0,0.77468,0.00017,18.81972]
[1779480366848,28.7,75819.11,0.0,0.77381,0.00017,18.85932]
[1779480367855,28.7,75828.83,0.0,0.77544,0.00017,18.78487]
[1779480369869,28.7,75831.92,0.0,0.77596,0.00017,18.76114]
[1779480372890,28.7,75832.95,0.0,0.77613,0.00017,18.75325]
[1779480374904,28.7,75831.84,0.0,0.77594,0.00017,18.76171]
[1779480378932,28.7,75842.0,0.0,0.77763,0.00017,18.6836]
[1779480379939,28.7,75852.82,0.0,0.77942,0.00016,18.60014]
[1779480380946,28.7,75856.51,0.0,0.78003,0.00016,18.5715]
[1779480381953,28.7,75855.72,0.0,0.7799,0.00016,18.57749]
[1779480382960,28.7,75853.45,0.0,0.77953,0.00016,18.59489]
[1779480383967,28.69,75846.57,0.0,0.7784,0.00017,18.64777]
[1779480385981,28.69,75848.3,0.0,0.7787,0.00017,18.63405]
[1779480386988,28.69,75858.65,0.0,0.7804,0.00016,18.55399]
[1779480387995,28.69,75865.84,0.0,0.78159,0.00016,18.4982]
[1779480389002,28.69,75863.52,0.0,0.78121,0.00016,18.51607]
[1779480390010,28.69,75862.11,0.0,0.78098,0.00016,18.52671]
[1779480391017,28.69,75863.09,0.0,0.78118,0.00016,18.51477]
[1779480392025,28.69,75865.99,0.0,0.78166,0.00016,18.49204]
[1779480396053,28.69,75869.01,0.0,0.78218,0.00016,18.46767]
[1779480401088,28.68,75869.6,0.0,0.7823,0.00016,18.46177]
[1779480406134,28.68,75878.93,0.0,0.78386,0.00016,18.38758]
[1779480409155,28.68,75882.59,0.0,0.78448,0.00016,18.35769]
[1779480409860,28.68,75882.59,0.0,0.78448,0.00016,18.35769]
[1779480410775,28.67,75881.64,0.0,0.78441,0.00016,18.36091]
[1779480412176,28.65,75874.21,0.0,0.78329,0.00016,18.41442]
[1779480415197,28.63,75871.63,0.0,0.78305,0.00016,18.42539]
[1779480420233,28.62,75878.28,0.0,0.78419,0.00016,18.37118]
[1779480421240,28.61,75883.11,0.0,0.78507,0.00016,18.32879]
[1779480422247,28.6,75883.72,0.0,0.78525,0.00016,18.3196]
[1779480427282,28.6,75883.93,0.0,0.78532,0.00016,18.3162]
[1779480432317,28.58,75884.01,0.0,0.78544,0.00016,18.31069]
[1779480436345,28.55,75891.98,0.0,0.787,0.00016,18.23493]
[1779480441381,28.52,75892.8,0.0,0.78737,0.00016,18.21662]
[1779480442389,28.51,75896.62,0.0,0.78803,0.00016,18.18423]
[1779480445411,28.5,75900.62,0.0,0.78879,0.00016,18.14702]
[1779480450446,28.48,75904.55,0.0,0.78961,0.00016,18.10677]
[1779480455481,28.45,75908.78,0.0,0.79056,0.00016,18.05687]
[1779480460516,28.42,75905.3,0.0,0.79019,0.00016,18.07518]
[1779480461523,28.42,75898.85,0.0,0.78918,0.00016,18.12427]
[1779480463537,28.41,75903.17,0.0,0.78992,0.00016,18.08831]
[1779480465551,28.41,75898.59,0.0,0.7892,0.00016,18.12348]
[1779480469579,28.4,75902.86,0.0,0.78995,0.00016,18.08648]
[1779480473607,28.4,75909.68,0.0,0.7911,0.00016,18.02982]
[1779480478648,28.39,75912.23,0.0,0.79154,0.00016,18.00794]
[1779480480662,28.39,75907.49,0.0,0.79078,0.00016,18.04554]
[1779480481669,28.39,75904.52,0.0,0.7903,0.00016,18.06904]
[1779480485697,28.39,75910.19,0.0,0.79122,0.00016,18.02401]
[1779480490735,28.39,75907.23,0.0,0.79073,0.00016,18.0479]
[1779480495771,28.39,75901.89,0.0,0.78993,0.00016,18.08731]
[1779480497785,28.38,75896.51,0.0,0.78907,0.00016,18.1297]
[1779480498792,28.38,75892.24,0.0,0.78837,0.00016,18.16352]
[1779480501813,28.38,75888.43,0.0,0.78776,0.00016,18.19342]
[1779480502819,28.38,75878.21,0.0,0.78609,0.00016,18.27428]
[1779480503827,28.38,75877.53,0.0,0.78598,0.00016,18.27959]
[1779480508862,28.38,75876.32,0.0,0.78579,0.00016,18.28877]
[1779480512894,28.38,75873.23,0.0,0.78532,0.00016,18.30871]
[1779480520033,28.38,75873.32,0.0,0.78534,0.00016,18.3078]
[1779480520774,28.38,75874.0,0.0,0.78546,0.00016,18.30181]
[1779480525986,28.38,75871.62,0.0,0.78508,0.00016,18.32002]
[1779480531021,28.38,75871.39,0.0,0.78506,0.00016,18.3213]
[1779480536058,28.38,75869.5,0.0,0.78476,0.00016,18.33555]
[1779480541093,28.37,75872.44,0.0,0.78526,0.00016,18.31168]
[1779480544114,28.37,75869.08,0.0,0.78471,0.00016,18.33783]
[1779480549149,28.37,75868.25,0.0,0.78459,0.00016,18.34362]
[1779480554184,28.37,75868.68,0.0,0.78468,0.00016,18.33946]
[1779480561233,28.37,75867.75,0.0,0.78454,0.00016,18.3458]
[1779480562240,28.37,75871.95,0.0,0.78524,0.00016,18.31254]
[1779480564254,28.37,75875.02,0.0,0.78575,0.00016,18.28804]
[1779480569289,28.36,75877.72,0.0,0.7862,0.00016,18.26625]
[1779480571303,28.36,75882.37,0.0,0.78699,0.00016,18.22521]
[1779480572310,28.36,75886.04,0.0,0.78759,0.00016,18.19605]
[1779480573317,28.36,75889.04,0.0,0.78808,0.00016,18.17222]
[1779480574955,28.36,75891.3,0.0,0.78845,0.00016,18.15428]
[1779480575312,28.36,75891.3,0.0,0.78845,0.00016,18.15428]
[1779480575331,28.36,75895.0,0.0,0.78905,0.00016,18.12481]
[1779480576338,28.36,75907.54,0.0,0.79109,0.00016,18.02495]
[1779480577345,28.36,75911.86,0.0,0.79178,0.00016,17.99046]
[1779480578352,28.36,75911.98,0.0,0.7918,0.00016,17.98959]
[1779480583387,28.36,75910.32,0.0,0.79153,0.00016,18.00329]
[1779480588422,28.36,75910.01,0.0,0.79148,0.00016,18.00538]
[1779480593457,28.36,75911.5,0.0,0.79175,0.00016,17.99239]
[1779480599499,28.36,75915.09,0.0,0.79235,0.00016,17.96258]
[1779480602520,28.36,75918.82,0.0,0.79295,0.00016,17.93236]
[1779480603527,28.36,75924.61,0.0,0.79388,0.00016,17.88604]
[1779480604534,28.36,75930.04,0.0,0.79475,0.00016,17.84236]
[1779480606190,28.36,75932.29,0.0,0.79511,0.00016,17.82431]
[1779480606787,28.36,75933.76,0.0,0.79535,0.00016,17.81234]
[1779480607555,28.36,75934.29,0.0,0.79544,0.00016,17.80811]
[1779480612593,28.36,75932.69,0.0,0.79518,0.00016,17.82095]
[1779480612732,28.36,75932.69,0.0,0.79518,0.00016,17.82095]
[1779480612771,28.36,75932.69,0.0,0.79518,0.00016,17.82095]
[1779480612785,28.36,75932.69,0.0,0.79518,0.00016,17.82095]
[1779480613600,28.36,75933.03,0.0,0.79524,0.00016,17.81821]
[1779480616597,28.36,75931.89,0.0,0.79505,0.00016,17.82732]
[1779480616684,28.36,75931.89,0.0,0.79505,0.00016,17.82732]
[1779480616628,28.36,75928.1,0.0,0.79445,0.00016,17.85768]
[1779480617635,28.36,75919.9,0.0,0.79314,0.00016,17.92326]
[1779480623684,28.36,75918.19,0.0,0.79286,0.00016,17.93683]
[1779480628719,28.36,75917.35,0.0,0.79273,0.00016,17.94353]
[1779480633689,28.36,75913.98,0.0,0.79222,0.00016,17.96634]
[1779480633732,28.36,75913.08,0.0,0.79207,0.00016,17.97351]
[1779480633769,28.36,75913.08,0.0,0.79207,0.00016,17.97351]
[1779480633834,28.36,75912.19,0.0,0.79193,0.00016,17.9806]
[1779480639797,28.35,75914.42,0.0,0.79229,0.00016,17.9627]
[1779480641015,28.35,75914.42,0.0,0.79229,0.00016,17.9627]
[1779480641093,28.35,75914.42,0.0,0.79229,0.00016,17.9627]
[1779480641269,28.35,75914.42,0.0,0.79229,0.00016,17.9627]
[1779480641276,28.35,75914.79,0.0,0.79235,0.00016,17.95976]
[1779480646846,28.36,75914.53,0.0,0.79231,0.00016,17.96191]
[1779480649293,28.36,75914.64,0.0,0.79232,0.00016,17.96106]
[1779480649351,28.36,75914.64,0.0,0.79232,0.00016,17.96106]
[1779480649520,28.36,75914.64,0.0,0.79232,0.00016,17.96106]
[1779480649621,28.36,75914.42,0.0,0.79229,0.00016,17.96287]
[1779480655477,28.36,75918.78,0.0,0.79298,0.00016,17.92826]
[1779480655485,28.36,75918.78,0.0,0.79298,0.00016,17.92826]
[1779480655521,28.36,75918.78,0.0,0.79298,0.00016,17.92826]
[1779480655530,28.36,75918.1,0.0,0.79287,0.00016,17.93383]
[1779480660944,28.36,75915.93,0.0,0.79252,0.00016,17.95146]
[1779480663074,28.36,75910.13,0.0,0.79158,0.00016,17.99786]
[1779480664551,28.36,75910.13,0.0,0.79158,0.00016,17.99786]
[1779480664594,28.36,75910.13,0.0,0.79158,0.00016,17.99786]
[1779480664695,28.36,75906.51,0.0,0.791,0.00016,18.02667]
[1779480664776,28.36,75906.51,0.0,0.791,0.00016,18.02667]
[1779480669000,28.36,75911.37,0.0,0.79179,0.00016,17.98778]
[1779480672413,28.36,75910.87,0.0,0.79171,0.00016,17.99179]
[1779480672465,28.36,75910.87,0.0,0.79171,0.00016,17.99179]
[1779480672521,28.36,75910.87,0.0,0.79171,0.00016,17.99179]
[1779480672566,28.36,75914.14,0.0,0.79223,0.00016,17.96574]
[1779480678066,28.36,75914.35,0.0,0.79226,0.00016,17.96435]
[1779480679767,28.36,75914.35,0.0,0.79226,0.00016,17.96435]
[1779480679813,28.36,75914.91,0.0,0.79235,0.00016,17.95994]
[1779480680028,28.36,75914.91,0.0,0.79235,0.00016,17.95994]
[1779480680081,28.36,75915.32,0.0,0.79241,0.00016,17.95672]
[1779480685117,28.36,75914.91,0.0,0.79234,0.00016,17.96035]
[1779480687868,28.36,75915.66,0.0,0.79246,0.00016,17.95451]
[1779480687915,28.36,75915.66,0.0,0.79246,0.00016,17.95451]
[1779480688022,28.36,75915.66,0.0,0.79246,0.00016,17.95451]
[1779480688137,28.36,75914.94,0.0,0.79234,0.00016,17.96034]
[1779480690151,28.36,75904.38,0.0,0.79063,0.00016,18.04475]
[1779480691508,28.36,75904.38,0.0,0.79063,0.00016,18.04475]
[1779480691516,28.36,75904.38,0.0,0.79063,0.00016,18.04475]
[1779480691770,28.36,75904.38,0.0,0.79063,0.00016,18.04475]
[1779480691609,28.36,75901.47,0.0,0.79019,0.00016,18.06378]
[1779480697200,28.36,75899.59,0.0,0.78988,0.00016,18.07921]
[1779480698756,28.36,75899.59,0.0,0.78988,0.00016,18.07921]
[1779480698778,28.36,75899.59,0.0,0.78988,0.00016,18.07921]
[1779480698808,28.36,75897.75,0.0,0.78958,0.00016,18.09393]
[1779480699088,28.36,75897.75,0.0,0.78958,0.00016,18.09393]
[1779480699280,28.36,75897.75,0.0,0.78958,0.00016,18.09393]
[1779480699362,28.36,75897.11,0.0,0.78947,0.00016,18.09908]
[1779480705256,28.36,75899.83,0.0,0.78989,0.00016,18.0786]
[1779480706203,28.36,75899.83,0.0,0.78989,0.00016,18.0786]
[1779480706257,28.36,75899.83,0.0,0.78989,0.00016,18.0786]
[1779480706279,28.36,75899.83,0.0,0.78989,0.00016,18.0786]
[1779480706305,28.36,75898.9,0.0,0.78974,0.00016,18.08619]
[1779480712311,28.37,75898.11,0.0,0.78959,0.00016,18.09351]
[1779480713672,28.37,75898.11,0.0,0.78959,0.00016,18.09351]
[1779480713724,28.37,75898.11,0.0,0.78959,0.00016,18.09351]
[1779480713776,28.37,75898.11,0.0,0.78959,0.00016,18.09351]
[1779480713767,28.37,75898.99,0.0,0.78973,0.00016,18.08683]
[1779480718844,28.37,75898.55,0.0,0.78964,0.00016,18.09088]
[1779480718856,28.37,75898.55,0.0,0.78964,0.00016,18.09088]
[1779480719027,28.37,75898.55,0.0,0.78964,0.00016,18.09088]
[1779480719360,28.37,75897.22,0.0,0.78943,0.00016,18.10158]
[1779480725448,28.37,75897.43,0.0,0.78946,0.00016,18.10001]
[1779480725525,28.37,75897.43,0.0,0.78946,0.00016,18.10001]
[1779480725549,28.37,75897.43,0.0,0.78946,0.00016,18.10008]
[1779480727416,28.37,75892.78,0.0,0.7887,0.00016,18.13704]
[1779480729429,28.37,75899.33,0.0,0.78976,0.00016,18.08515]
[1779480730532,28.37,75899.33,0.0,0.78976,0.00016,18.08515]
[1779480730614,28.37,75899.33,0.0,0.78976,0.00016,18.08515]
[1779480730781,28.37,75899.33,0.0,0.78976,0.00016,18.08515]
[1779480730788,28.37,75900.75,0.0,0.78999,0.00016,18.07404]
[1779480733458,28.37,75886.51,0.0,0.78767,0.00016,18.18732]
[1779480734287,28.37,75886.51,0.0,0.78767,0.00016,18.18732]
[1779480734490,28.37,75886.51,0.0,0.78767,0.00016,18.18732]
[1779480734534,28.37,75886.51,0.0,0.78767,0.00016,18.18732]
[1779480734624,28.37,75881.02,0.0,0.78677,0.00016,18.23088]
[1779480735472,28.37,75881.66,0.0,0.78688,0.00016,18.2258]
[1779480740738,28.37,75880.85,0.0,0.78675,0.00016,18.23197]
[1779480740778,28.37,75880.85,0.0,0.78675,0.00016,18.23197]
[1779480740791,28.37,75880.85,0.0,0.78675,0.00016,18.23197]
[1779480740764,28.37,75880.6,0.0,0.78671,0.00016,18.23377]
[1779480745033,28.37,75880.45,0.0,0.78669,0.00016,18.23484]
[1779480745272,28.37,75880.45,0.0,0.78669,0.00016,18.23484]
[1779480745542,28.37,75880.25,0.0,0.78666,0.00016,18.23631]
[1779480746323,28.37,75880.25,0.0,0.78666,0.00016,18.23631]
[1779480748777,28.37,75879.88,0.0,0.7866,0.00016,18.23907]
[1779480754606,28.37,75878.12,0.0,0.78635,0.00016,18.24849]
[1779480754898,28.37,75878.12,0.0,0.78635,0.00016,18.24849]
[1779480754950,28.37,75878.12,0.0,0.78635,0.00016,18.24849]
[1779480755024,28.37,75878.12,0.0,0.78635,0.00016,18.24849]
[1779480755612,28.37,75873.72,0.0,0.78563,0.00016,18.28326]
[1779480759354,28.37,75873.29,0.0,0.78555,0.00016,18.287]
[1779480759363,28.37,75873.29,0.0,0.78555,0.00016,18.287]
[1779480759531,28.37,75873.29,0.0,0.78555,0.00016,18.287]
[1779480759641,28.37,75865.36,0.0,0.78425,0.00016,18.34959]
[1779480760648,28.37,75864.01,0.0,0.78403,0.00016,18.3602]
[1779480762662,28.37,75865.12,0.0,0.7842,0.00016,18.35173]
[1779480764677,28.37,75854.28,0.0,0.78241,0.00017,18.43727]
[1779480765684,28.37,75850.9,0.0,0.78185,0.00017,18.46384]
[1779480766691,28.37,75851.67,0.0,0.78197,0.00017,18.45782]
[1779480767698,28.37,75852.6,0.0,0.78213,0.00017,18.45056]
[1779480771726,28.37,75851.64,0.0,0.78196,0.00017,18.4583]
[1779480772376,28.37,75851.64,0.0,0.78196,0.00017,18.4583]
[1779480772418,28.37,75851.64,0.0,0.78196,0.00017,18.4583]
[1779480772523,28.37,75851.64,0.0,0.78196,0.00017,18.4583]
[1779480772735,28.37,75851.14,0.0,0.78188,0.00017,18.46228]
[1779480774750,28.37,75850.16,0.0,0.78172,0.00017,18.47007]
[1779480777771,28.37,75849.17,0.0,0.78155,0.00017,18.47799]
[1779480778654,28.37,75849.17,0.0,0.78155,0.00017,18.47799]
[1779480778689,28.37,75849.17,0.0,0.78155,0.00017,18.47799]
[1779480778777,28.37,75849.17,0.0,0.78155,0.00017,18.47799]
[1779480778872,28.37,75849.17,0.0,0.78155,0.00017,18.47804]
[1779480779785,28.37,75848.09,0.0,0.78137,0.00017,18.48655]
[1779480781799,28.37,75845.14,0.0,0.78088,0.00017,18.50974]
[1779480782806,28.37,75840.78,0.0,0.78015,0.00017,18.54386]
[1779480783813,28.37,75843.44,0.0,0.78059,0.00017,18.52304]
[1779480784820,28.37,75852.15,0.0,0.78204,0.00017,18.45482]
[1779480785136,28.37,75852.15,0.0,0.78204,0.00017,18.45482]
[1779480785148,28.37,75852.15,0.0,0.78204,0.00017,18.45482]
[1779480785281,28.37,75852.15,0.0,0.78204,0.00017,18.45482]
[1779480785827,28.37,75852.84,0.0,0.78215,0.00017,18.4495]
[1779480786834,28.37,75866.2,0.0,0.78435,0.00016,18.34458]
[1779480787842,28.37,75869.09,0.0,0.78482,0.00016,18.32204]
[1779480788849,28.38,75873.37,0.0,0.78552,0.00016,18.28853]
[1779480790251,28.38,75870.25,0.0,0.78501,0.00016,18.31328]
[1779480790277,28.38,75870.25,0.0,0.78501,0.00016,18.31328]
[1779480790863,28.38,75870.97,0.0,0.78512,0.00016,18.3077]
[1779480793962,28.38,75872.65,0.0,0.78539,0.00016,18.29494]
[1779480796770,28.38,75873.12,0.0,0.78546,0.00016,18.29134]
[1779480796812,28.38,75873.12,0.0,0.78546,0.00016,18.29157]
[1779480802267,28.38,75874.46,0.0,0.78567,0.00016,18.28142]
[1779480802319,28.38,75874.46,0.0,0.78567,0.00016,18.28142]
[1779480802522,28.38,75874.46,0.0,0.78567,0.00016,18.28142]
[1779480802539,28.38,75874.75,0.0,0.78572,0.00016,18.27924]
[1779480806707,28.38,75874.75,0.0,0.78571,0.00016,18.27956]
[1779480806769,28.38,75874.75,0.0,0.78571,0.00016,18.27956]
[1779480806813,28.38,75874.75,0.0,0.78571,0.00016,18.27956]
[1779480806870,28.38,75876.52,0.0,0.786,0.00016,18.2658]
[1779480808775,28.38,75875.02,0.0,0.78575,0.00016,18.27765]
[1779480808871,28.38,75876.08,0.0,0.78592,0.00016,18.26949]
[1779480812132,28.38,75875.27,0.0,0.78581,0.00016,18.27199]
[1779480812205,28.38,75875.27,0.0,0.78581,0.00016,18.27199]
[1779480812279,28.38,75875.27,0.0,0.78581,0.00016,18.27199]
[1779480812379,28.38,75882.47,0.0,0.78699,0.00016,18.21502]
[1779480815033,28.38,75886.23,0.0,0.78761,0.00016,18.18531]
[1779480815960,28.38,75886.23,0.0,0.78761,0.00016,18.18531]
[1779480818773,28.38,75886.56,0.0,0.78766,0.00016,18.18275]
[1779480823803,28.38,75888.43,0.0,0.78796,0.00016,18.16803]
[1779480829131,28.38,75886.02,0.0,0.78758,0.00016,18.18642]
[1779480834166,28.38,75886.18,0.0,0.78762,0.00016,18.18441]
[1779480839201,28.38,75886.72,0.0,0.78773,0.00016,18.17937]
[1779480842624,28.38,75886.99,0.0,0.78778,0.00016,18.17692]
[1779480842769,28.38,75886.99,0.0,0.78778,0.00016,18.17692]
[1779480842871,28.37,75886.77,0.0,0.78775,0.00016,18.17835]
[1779480849271,28.37,75884.98,0.0,0.78748,0.00016,18.19154]
[1779480854306,28.37,75885.31,0.0,0.78755,0.00016,18.18798]
[1779480859341,28.37,75882.89,0.0,0.78717,0.00016,18.20617]
[1779480863369,28.37,75876.56,0.0,0.78615,0.00016,18.25554]
[1779480869412,28.36,75874.32,0.0,0.7858,0.00016,18.27234]
[1779480872432,28.36,75869.44,0.0,0.78504,0.00016,18.30634]
[1779480873092,28.36,75869.44,0.0,0.78504,0.00016,18.30634]
[1779480874772,28.36,75867.55,0.0,0.78473,0.00016,18.32106]
[1779480874802,28.36,75865.47,0.0,0.7844,0.00016,18.33705]
[1779480875453,28.36,75865.38,0.0,0.78438,0.00016,18.33776]
[1779480876460,28.36,75866.32,0.0,0.78454,0.00016,18.33015]
[1779480877467,28.36,75865.32,0.0,0.78438,0.00016,18.33784]
[1779480878474,28.36,75865.43,0.0,0.78441,0.00016,18.33677]
[1779480879481,28.36,75865.3,0.0,0.78439,0.00016,18.3376]
[1779480880488,28.36,75865.23,0.0,0.78438,0.00016,18.33796]
[1779480881495,28.36,75863.99,0.0,0.78418,0.00016,18.34754]
[1779480882502,28.36,75852.88,0.0,0.78234,0.00017,18.43505]
[1779480883509,28.36,75846.26,0.0,0.78124,0.00017,18.48701]
[1779480884868,28.36,75844.04,0.0,0.78088,0.00017,18.50431]
[1779480885523,28.36,75842.9,0.0,0.78069,0.00017,18.51324]
[1779480890559,28.36,75841.84,0.0,0.78052,0.00017,18.52122]
[1779480894693,28.36,75841.36,0.0,0.78044,0.00017,18.52474]
[1779480894794,28.36,75844.89,0.0,0.78103,0.00017,18.49694]
[1779480895996,28.36,75847.5,0.0,0.78147,0.00017,18.47644]
[1779480896600,28.36,75845.07,0.0,0.78106,0.00017,18.49549]
[1779480897607,28.36,75843.83,0.0,0.78086,0.00017,18.50518]
[1779480898614,28.36,75843.0,0.0,0.78072,0.00017,18.51165]
[1779480899621,28.36,75841.4,0.0,0.78045,0.00017,18.52413]
[1779480900628,28.36,75840.17,0.0,0.78025,0.00017,18.5337]
[1779480902642,28.36,75836.87,0.0,0.7797,0.00017,18.55936]
[1779480903649,28.36,75835.37,0.0,0.77945,0.00017,18.57115]
[1779480905662,28.36,75838.31,0.0,0.77994,0.00017,18.54824]
[1779480907677,28.36,75839.48,0.0,0.78013,0.00017,18.53916]
[1779480908684,28.36,75836.37,0.0,0.77961,0.00017,18.56353]
[1779480909691,28.36,75839.33,0.0,0.78011,0.00017,18.54044]
[1779480910698,28.36,75842.55,0.0,0.78064,0.00017,18.51527]
[1779480911705,28.36,75845.53,0.0,0.78114,0.00017,18.49198]
[1779480914726,28.36,75846.27,0.0,0.78125,0.00017,18.48649]
[1779480916740,28.36,75844.17,0.0,0.7809,0.00017,18.50317]
[1779480917747,28.36,75843.32,0.0,0.78076,0.00017,18.50995]
[1779480918754,28.36,75840.53,0.0,0.78029,0.00017,18.53189]
[1779480923800,28.36,75835.42,0.0,0.77943,0.00017,18.57221]
[1779480924798,28.36,75831.59,0.0,0.77879,0.00017,18.60218]
[1779480928828,28.36,75845.28,0.0,0.78107,0.00017,18.49508]
[1779480929835,28.36,75844.56,0.0,0.78095,0.00017,18.5007]
[1779480930843,28.36,75845.37,0.0,0.78108,0.00017,18.4945]
[1779480933863,28.36,75843.13,0.0,0.78074,0.00017,18.50795]
[1779480934870,28.36,75844.17,0.0,0.78092,0.00017,18.49979]
[1779480935877,28.36,75843.27,0.0,0.78077,0.00017,18.50683]
[1779480938897,28.36,75842.08,0.0,0.78057,0.00017,18.51609]
[1779480939905,28.36,75843.13,0.0,0.78074,0.00017,18.50785]
[1779480940912,28.36,75842.16,0.0,0.78058,0.00017,18.51543]
[1779480944940,28.36,75854.12,0.0,0.78257,0.00017,18.42172]
[1779480945947,28.36,75856.92,0.0,0.78303,0.00017,18.39981]
[1779480946954,28.36,75858.37,0.0,0.78327,0.00017,18.38854]
[1779480947961,28.36,75857.52,0.0,0.78312,0.00017,18.39536]
[1779480949975,28.36,75856.57,0.0,0.78296,0.00017,18.4031]
[1779480951991,28.36,75857.3,0.0,0.78308,0.00017,18.39763]
[1779480952996,28.36,75861.92,0.0,0.78384,0.00016,18.36127]
[1779480953115,28.36,75861.92,0.0,0.78384,0.00016,18.36127]
[1779480954092,28.36,75862.88,0.0,0.784,0.00016,18.35374]
[1779480955010,28.36,75862.5,0.0,0.78393,0.00016,18.35677]
[1779480957024,28.36,75863.03,0.0,0.78402,0.00016,18.35272]
[1779480958032,28.36,75862.67,0.0,0.78396,0.00016,18.35563]
[1779480959038,28.36,75863.63,0.0,0.78411,0.00016,18.34814]
[1779480963071,28.36,75861.09,0.0,0.78369,0.00017,18.36846]
[1779480964083,28.36,75862.17,0.0,0.78387,0.00016,18.36002]
[1779480965085,28.36,75870.27,0.0,0.7852,0.00016,18.29612]
[1779480967099,28.36,75875.27,0.0,0.78602,0.00016,18.25666]
[1779480968106,28.36,75885.15,0.0,0.78764,0.00016,18.17848]
[1779480969113,28.36,75888.89,0.0,0.78825,0.00016,18.14876]
[1779480974147,28.36,75888.97,0.0,0.78826,0.00016,18.14791]
[1779480979183,28.36,75888.97,0.0,0.78827,0.00016,18.1476]
[1779480980174,28.36,75888.97,0.0,0.78827,0.00016,18.1476]
[1779480982773,28.36,75888.97,0.0,0.78827,0.00016,18.14744]
[1779480986232,28.36,75883.47,0.0,0.78739,0.00016,18.19058]
[1779480991267,28.36,75882.92,0.0,0.78734,0.00016,18.19008]
[1779480998316,28.36,75883.04,0.0,0.78738,0.00016,18.18802]
[1779481003351,28.35,75884.35,0.0,0.78762,0.00016,18.17678]
[1779481008386,28.35,75882.71,0.0,0.78736,0.00016,18.18899]
[1779481012414,28.35,75892.75,0.0,0.78901,0.00016,18.1086]
[1779481013421,28.35,75897.0,0.0,0.78971,0.00016,18.07462]
[1779481018456,28.35,75896.73,0.0,0.78968,0.00016,18.07616]
[1779481023491,28.35,75891.52,0.0,0.78884,0.00016,18.11728]
[1779481026512,28.35,75886.82,0.0,0.78807,0.00016,18.15448]
[1779481028529,28.35,75883.7,0.0,0.78757,0.00016,18.17906]
[1779481031550,28.35,75876.18,0.0,0.78634,0.00016,18.23827]
[1779481036585,28.34,75878.05,0.0,0.78665,0.00016,18.22331]
[1779481041620,28.34,75877.64,0.0,0.78659,0.00016,18.22651]
[1779481042824,28.34,75877.64,0.0,0.78659,0.00016,18.22651]
[1779481046775,28.34,75878.13,0.0,0.78667,0.00016,18.2225]
[1779481052697,28.34,75873.8,0.0,0.786,0.00016,18.25224]
[1779481055113,28.34,75879.07,0.0,0.78687,0.00016,18.2104]
[1779481056727,28.34,75882.43,0.0,0.78742,0.00016,18.18378]
[1779481058741,28.34,75886.07,0.0,0.78801,0.00016,18.15493]
[1779481063783,28.34,75890.85,0.0,0.7888,0.00016,18.11655]
[1779481064789,28.34,75895.16,0.0,0.7895,0.00016,18.08221]
[1779481065863,28.34,75895.16,0.0,0.7895,0.00016,18.08221]
[1779481066772,28.34,75897.27,0.0,0.78984,0.00016,18.06535]
[1779481071839,28.34,75895.7,0.0,0.78959,0.00016,18.07788]
[1779481076874,28.34,75893.92,0.0,0.7893,0.00016,18.09213]
[1779481081909,28.34,75894.61,0.0,0.78941,0.00016,18.08675]
[1779481086944,28.34,75895.18,0.0,0.7895,0.00016,18.08236]
[1779481091978,28.34,75895.64,0.0,0.78957,0.00016,18.079]
[1779481097017,28.34,75892.12,0.0,0.78899,0.00016,18.10723]
[1779481102052,28.34,75894.39,0.0,0.78935,0.00016,18.0894]
[1779481105075,28.35,75900.3,0.0,0.79031,0.00016,18.04251]
[1779481106082,28.35,75903.34,0.0,0.7908,0.00016,18.01839]
[1779481111117,28.34,75901.37,0.0,0.79052,0.00016,18.02979]
[1779481115171,28.35,75896.88,0.0,0.78979,0.00016,18.06563]
[1779481119197,28.35,75884.16,0.0,0.78771,0.00016,18.167]
[1779481120204,28.35,75881.74,0.0,0.78731,0.00016,18.1863]
[1779481122218,28.35,75877.24,0.0,0.78657,0.00016,18.2221]
[1779481123225,28.35,75869.45,0.0,0.78529,0.00016,18.28377]
[1779481126246,28.35,75866.38,0.0,0.78479,0.00016,18.30797]
[1779481127894,28.35,75866.34,0.0,0.78478,0.00016,18.30842]
[1779481128261,28.35,75865.45,0.0,0.78463,0.00016,18.31557]
[1779481128773,28.35,75865.45,0.0,0.78463,0.00016,18.31557]
[1779481129267,28.35,75866.52,0.0,0.7848,0.00016,18.30714]
[1779481133296,28.35,75864.69,0.0,0.7845,0.00016,18.32169]
[1779481134302,28.35,75863.26,0.0,0.78426,0.00016,18.33309]
[1779481135309,28.35,75861.8,0.0,0.78402,0.00017,18.34471]
[1779481136316,28.35,75862.9,0.0,0.7842,0.00016,18.33614]
[1779481138243,28.35,75861.97,0.0,0.78404,0.00017,18.34368]
[1779481142114,28.35,75862.23,0.0,0.78407,0.00017,18.34206]
[1779481142516,28.35,75862.48,0.0,0.78412,0.00016,18.34009]
[1779481143365,28.35,75862.07,0.0,0.78405,0.00017,18.34343]
[1779481145379,28.35,75862.61,0.0,0.78413,0.00016,18.33939]
[1779481146937,28.35,75862.15,0.0,0.78405,0.00017,18.34313]
[1779481147393,28.35,75860.32,0.0,0.78375,0.00017,18.35765]
[1779481148400,28.35,75851.62,0.0,0.7823,0.00017,18.4263]
[1779481149407,28.35,75846.04,0.0,0.78137,0.00017,18.47022]
[1779481150414,28.35,75843.9,0.0,0.78102,0.00017,18.48707]
[1779481152428,28.35,75839.52,0.0,0.78029,0.00017,18.52148]
[1779481154442,28.35,75838.62,0.0,0.78013,0.00017,18.52856]
[1779481156456,28.35,75832.7,0.0,0.77915,0.00017,18.57484]
[1779481157760,28.35,75832.7,0.0,0.77915,0.00017,18.57484]
[1779481157859,28.35,75830.25,0.0,0.77873,0.00017,18.59407]
[1779481158470,28.35,75826.37,0.0,0.77808,0.00017,18.62439]
[1779481160143,28.35,75823.43,0.0,0.77759,0.00017,18.64735]
[1779481160485,28.35,75821.98,0.0,0.77734,0.00017,18.65863]
[1779481161491,28.35,75819.27,0.0,0.77689,0.00017,18.67971]
[1779481162498,28.35,75817.68,0.0,0.77662,0.00017,18.6922]
[1779481163952,28.35,75820.7,0.0,0.77712,0.00017,18.66885]
[1779481164512,28.35,75823.86,0.0,0.77765,0.00017,18.64441]
[1779481165801,28.36,75827.48,0.0,0.77825,0.00017,18.6164]
[1779481167533,28.36,75830.41,0.0,0.77874,0.00017,18.594]
[1779481169037,28.36,75837.26,0.0,0.77987,0.00017,18.54077]
[1779481169547,28.36,75838.84,0.0,0.78014,0.00017,18.52849]
[1779481173576,28.36,75843.13,0.0,0.78088,0.00017,18.49118]
[1779481175595,28.36,75841.91,0.0,0.78067,0.00017,18.50097]
[1779481180628,28.36,75844.61,0.0,0.78111,0.00017,18.48038]
[1779481184659,28.36,75848.8,0.0,0.78179,0.00017,18.44799]
[1779481185664,28.36,75850.72,0.0,0.78211,0.00017,18.43302]
[1779481186673,28.36,75851.99,0.0,0.78232,0.00017,18.42317]
[1779481189694,28.36,75850.71,0.0,0.7821,0.00017,18.4336]
[1779481190701,28.36,75849.73,0.0,0.78193,0.00017,18.44139]
[1779481192715,28.36,75847.84,0.0,0.78161,0.00017,18.4564]
[1779481194729,28.36,75846.83,0.0,0.78144,0.00017,18.46446]
[1779481195736,28.36,75847.63,0.0,0.78158,0.00017,18.45825]
[1779481196743,28.36,75848.46,0.0,0.78171,0.00017,18.4518]
[1779481197750,28.36,75849.52,0.0,0.78189,0.00017,18.44355]
[1779481199764,28.37,75851.55,0.0,0.78222,0.00017,18.42776]
[1779481200771,28.37,75852.64,0.0,0.7824,0.00017,18.41918]
[1779481201778,28.37,75851.2,0.0,0.78216,0.00017,18.43048]
[1779481203792,28.36,75848.76,0.0,0.78176,0.00017,18.4495]
[1779481206813,28.36,75849.8,0.0,0.78194,0.00017,18.44106]
[1779481207821,28.36,75847.44,0.0,0.78155,0.00017,18.45948]
[1779481211849,28.36,75846.18,0.0,0.78134,0.00017,18.46944]
[1779481213863,28.36,75847.05,0.0,0.78148,0.00017,18.46262]
[1779481214870,28.36,75849.16,0.0,0.78183,0.00017,18.44608]
[1779481219905,28.36,75848.99,0.0,0.78181,0.00017,18.44731]
[1779481221919,28.36,75849.67,0.0,0.78192,0.00017,18.4418]
[1779481226954,28.36,75849.82,0.0,0.78196,0.00017,18.4402]
[1779481227961,28.36,75848.84,0.0,0.7818,0.00017,18.44781]
[1779481229975,28.36,75848.12,0.0,0.78168,0.00017,18.45346]
[1779481231989,28.36,75847.36,0.0,0.78158,0.00017,18.45531]
[1779481232996,28.36,75844.75,0.0,0.78115,0.00017,18.47574]
[1779481235012,28.36,75836.7,0.0,0.77981,0.00017,18.53866]
[1779481237042,28.36,75835.53,0.0,0.77962,0.00017,18.54762]
[1779481239056,28.36,75834.37,0.0,0.77943,0.00017,18.55645]
[1779481241070,28.36,75830.09,0.0,0.77872,0.00017,18.58961]
[1779481242077,28.36,75827.68,0.0,0.77832,0.00017,18.60827]
[1779481244091,28.36,75825.21,0.0,0.77791,0.00017,18.62725]
[1779481245103,28.36,75823.57,0.0,0.77763,0.00017,18.63997]
[1779481246107,28.36,75810.18,0.0,0.77538,0.00017,18.74389]
[1779481247115,28.36,75808.08,0.0,0.77502,0.00017,18.76023]
[1779481248122,28.36,75808.09,0.0,0.77503,0.00017,18.76011]
[1779481251144,28.36,75813.34,0.0,0.77591,0.00017,18.71929]
[1779481252151,28.36,75815.17,0.0,0.77622,0.00017,18.70505]
[1779481257186,28.36,75815.32,0.0,0.77625,0.00017,18.70399]
[1779481258195,28.36,75813.25,0.0,0.7759,0.00017,18.72005]
[1779481259202,28.36,75811.22,0.0,0.77556,0.00017,18.73579]
[1779481261216,28.36,75808.41,0.0,0.77508,0.00017,18.7575]
[1779481262424,28.36,75806.84,0.0,0.77482,0.00017,18.7696]
[1779481264237,28.36,75808.25,0.0,0.77506,0.00017,18.75854]
[1779481268265,28.36,75806.72,0.0,0.77481,0.00017,18.77012]
[1779481272293,28.36,75808.8,0.0,0.77516,0.00017,18.75373]
[1779481273300,28.36,75810.27,0.0,0.77541,0.00017,18.74231]
[1779481275314,28.36,75812.07,0.0,0.77572,0.00017,18.72832]
[1779481280349,28.36,75812.57,0.0,0.7758,0.00017,18.72436]
[1779481281355,28.36,75823.03,0.0,0.77757,0.00017,18.64293]
[1779481282363,28.36,75825.58,0.0,0.778,0.00017,18.623]
[1779481283370,28.36,75827.08,0.0,0.77825,0.00017,18.61127]
[1779481285384,28.35,75831.23,0.0,0.77895,0.00017,18.57884]
[1779481286390,28.35,75833.41,0.0,0.77931,0.00017,18.56172]
[1779481287398,28.35,75836.34,0.0,0.77981,0.00017,18.53874]
[1779481288405,28.35,75839.64,0.0,0.78036,0.00017,18.51287]
[1779481289412,28.35,75844.21,0.0,0.78112,0.00017,18.47706]
[1779481290419,28.35,75845.3,0.0,0.7813,0.00017,18.46853]
[1779481291426,28.35,75847.04,0.0,0.78162,0.00017,18.4507]
[1779481296461,28.35,75851.51,0.0,0.78237,0.00017,18.41522]
[1779481297468,28.35,75852.74,0.0,0.78258,0.00017,18.40534]
[1779481299484,28.35,75857.37,0.0,0.78335,0.00017,18.36874]
[1779481300491,28.35,75858.57,0.0,0.78355,0.00017,18.35905]
[1779481301501,28.35,75858.1,0.0,0.78348,0.00017,18.36238]
[1779481303516,28.35,75858.83,0.0,0.78361,0.00017,18.35626]
[1779481306023,28.35,75859.07,0.0,0.78366,0.00017,18.35419]
[1779481306120,28.35,75865.63,0.0,0.78474,0.00016,18.30219]
[1779481307232,28.35,75869.47,0.0,0.78539,0.00016,18.27143]
[1779481309486,28.35,75876.09,0.0,0.78648,0.00016,18.21875]
[1779481310568,28.35,75879.61,0.0,0.78706,0.00016,18.19057]
[1779481312582,28.34,75884.17,0.0,0.78782,0.00016,18.15389]
[1779481316610,28.34,75877.05,0.0,0.78668,0.00016,18.20915]
[1779481317617,28.34,75866.88,0.0,0.78501,0.00016,18.28927]
[1779481318624,28.34,75862.32,0.0,0.78427,0.00017,18.32485]
[1779481319631,28.34,75861.55,0.0,0.78415,0.00017,18.33049]
[1779481320638,28.34,75860.52,0.0,0.78399,0.00017,18.33816]
[1779481321645,28.34,75861.21,0.0,0.78411,0.00017,18.33227]
[1779481322652,28.33,75866.87,0.0,0.78505,0.00016,18.28716]
[1779481324666,28.33,75870.14,0.0,0.78561,0.00016,18.26054]
[1779481329701,28.33,75869.46,0.0,0.78554,0.00016,18.26395]
[1779481334736,28.32,75869.32,0.0,0.78556,0.00016,18.26297]
[1779481339771,28.32,75869.29,0.0,0.78559,0.00016,18.26108]
[1779481344806,28.31,75868.93,0.0,0.78558,0.00016,18.26177]
[1779481349841,28.31,75868.16,0.0,0.78549,0.00016,18.2657]
[1779481353869,28.3,75861.34,0.0,0.78443,0.00017,18.31388]
[1779481354875,28.3,75860.52,0.0,0.78431,0.00017,18.31989]
[1779481355883,28.3,75859.99,0.0,0.78423,0.00017,18.3236]
[1779481356890,28.3,75858.05,0.0,0.78392,0.00017,18.33843]
[1779481357899,28.3,75838.93,0.0,0.78075,0.00017,18.48857]
[1779481358905,28.3,75830.89,0.0,0.77941,0.00017,18.55122]
[1779481363940,28.29,75830.13,0.0,0.77931,0.00017,18.55584]
[1779481367968,28.29,75829.07,0.0,0.77915,0.00017,18.56316]
[1779481370850,28.29,75829.77,0.0,0.77928,0.00017,18.5572]
[1779481372115,28.29,75831.69,0.0,0.77961,0.00017,18.54172]
[1779481373003,28.29,75833.53,0.0,0.77993,0.00017,18.52707]
[1779481376026,28.29,75832.49,0.0,0.77976,0.00017,18.53457]
[1779481378317,28.28,75838.62,0.0,0.7808,0.00017,18.48585]
[1779481379047,28.28,75843.83,0.0,0.78167,0.00017,18.44492]
[1779481380054,28.28,75842.93,0.0,0.78152,0.00017,18.45187]
[1779481385090,28.28,75842.69,0.0,0.7815,0.00017,18.45305]
[1779481390125,28.28,75843.8,0.0,0.7817,0.00017,18.44362]
[1779481395160,28.28,75843.47,0.0,0.78166,0.00017,18.44554]
[1779481398181,28.28,75844.86,0.0,0.7819,0.00017,18.43418]
[1779481399188,28.28,75845.84,0.0,0.78206,0.00017,18.42633]
[1779481400195,28.28,75844.81,0.0,0.78189,0.00017,18.43431]
[1779481405230,28.27,75845.0,0.0,0.78194,0.00017,18.43216]
[1779481406237,28.27,75849.29,0.0,0.78266,0.00017,18.39825]
[1779481407244,28.27,75852.82,0.0,0.78324,0.00017,18.37028]
[1779481408251,28.27,75853.44,0.0,0.78335,0.00017,18.36516]
[1779481410266,28.27,75857.35,0.0,0.78401,0.00017,18.33391]
[1779481411273,28.27,75860.85,0.0,0.78462,0.00017,18.30183]
[1779481412280,28.27,75868.28,0.0,0.78586,0.00016,18.2427]
[1779481414294,28.27,75870.25,0.0,0.78619,0.00016,18.22649]
[1779481414761,28.27,75870.25,0.0,0.78619,0.00016,18.22649]
[1779481419329,28.26,75861.66,0.0,0.78481,0.00017,18.29289]
[1779481420336,28.26,75858.84,0.0,0.78436,0.00017,18.31445]
[1779481421343,28.26,75859.53,0.0,0.78447,0.00017,18.309]
[1779481423357,28.26,75858.93,0.0,0.7844,0.00017,18.31246]
[1779481425371,28.26,75858.01,0.0,0.78426,0.00017,18.31888]
[1779481430406,28.25,75858.17,0.0,0.78433,0.00017,18.31546]
[1779481433430,28.25,75865.71,0.0,0.78561,0.00017,18.25441]
[1779481436451,28.25,75869.07,0.0,0.78618,0.00016,18.22664]
[1779481437458,28.25,75839.79,0.0,0.78133,0.00017,18.4581]
[1779481438185,28.25,75839.79,0.0,0.78133,0.00017,18.4581]
[1779481438465,28.24,75834.84,0.0,0.78051,0.00017,18.49656]
[1779481438644,28.24,75834.84,0.0,0.78051,0.00017,18.49656]
[1779481439472,28.24,75835.87,0.0,0.78069,0.00017,18.48813]
[1779481441048,28.24,75836.55,0.0,0.78081,0.00017,18.48246]
[1779481441486,28.24,75835.51,0.0,0.78064,0.00017,18.49032]
[1779481443037,28.24,75834.82,0.0,0.78053,0.00017,18.49542]
[1779481443500,28.24,75834.1,0.0,0.78042,0.00017,18.50075]
[1779481446538,28.24,75832.59,0.0,0.78019,0.00017,18.51161]
[1779481448543,28.24,75834.91,0.0,0.78058,0.00017,18.49319]
[1779481449550,28.24,75836.28,0.0,0.78081,0.00017,18.4824]
[1779481450557,28.24,75837.36,0.0,0.78099,0.00017,18.47375]
[1779481453578,28.24,75838.38,0.0,0.78117,0.00017,18.46527]
[1779481456599,28.23,75837.21,0.0,0.78099,0.00017,18.47406]
[1779481459228,28.23,75837.38,0.0,0.78102,0.00017,18.47242]
[1779481459272,28.23,75837.38,0.0,0.78102,0.00017,18.47242]
[1779481459301,28.23,75837.38,0.0,0.78102,0.00017,18.47242]
[1779481459621,28.23,75837.35,0.0,0.78102,0.00017,18.4725]
[1779481463266,28.23,75837.35,0.0,0.78102,0.00017,18.4725]
[1779481463527,28.23,75837.35,0.0,0.78102,0.00017,18.4725]
[1779481463648,28.23,75835.91,0.0,0.78079,0.00017,18.48327]
[1779481466671,28.23,75840.11,0.0,0.7815,0.00017,18.44984]
[1779481467678,28.23,75845.85,0.0,0.78246,0.00017,18.4045]
[1779481470281,28.23,75846.52,0.0,0.78257,0.00017,18.39918]
[1779481470336,28.23,75846.52,0.0,0.78257,0.00017,18.39918]
[1779481470445,28.23,75846.52,0.0,0.78257,0.00017,18.39918]
[1779481470482,28.23,75846.26,0.0,0.78253,0.00017,18.40118]
[1779481471706,28.23,75842.52,0.0,0.78194,0.00017,18.42656]
[1779481472713,28.23,75836.57,0.0,0.78094,0.00017,18.47336]
[1779481474727,28.23,75837.84,0.0,0.78116,0.00017,18.46313]
[1779481475733,28.23,75841.9,0.0,0.78184,0.00017,18.43104]
[1779481476742,28.23,75842.72,0.0,0.78198,0.00017,18.4245]
[1779481478093,28.23,75842.72,0.0,0.78198,0.00017,18.4245]
[1779481478147,28.23,75842.72,0.0,0.78198,0.00017,18.4245]
[1779481478270,28.23,75842.72,0.0,0.78198,0.00017,18.4245]
[1779481478323,28.23,75842.42,0.0,0.78193,0.00017,18.42681]
[1779481479762,28.23,75841.31,0.0,0.78175,0.00017,18.43542]
[1779481484802,28.23,75843.64,0.0,0.78214,0.00017,18.41666]
[1779481485809,28.23,75845.48,0.0,0.78245,0.00017,18.40205]
[1779481486987,28.23,75845.48,0.0,0.78245,0.00017,18.40205]
[1779481487024,28.23,75845.48,0.0,0.78245,0.00017,18.40205]
[1779481487269,28.23,75845.48,0.0,0.78245,0.00017,18.40205]
[1779481487371,28.23,75845.27,0.0,0.78242,0.00017,18.40363]
[1779481489840,28.23,75847.07,0.0,0.78272,0.00017,18.38919]
[1779481490846,28.23,75840.84,0.0,0.78169,0.00017,18.43828]
[1779481493288,28.23,75840.73,0.0,0.78167,0.00017,18.43902]
[1779481493363,28.23,75840.73,0.0,0.78167,0.00017,18.43902]
[1779481493421,28.23,75840.73,0.0,0.78167,0.00017,18.43902]
[1779481493483,28.23,75841.89,0.0,0.78187,0.00017,18.42965]
[1779481493867,28.23,75849.71,0.0,0.78317,0.00017,18.36792]
[1779481494874,28.23,75853.11,0.0,0.78374,0.00017,18.34097]
[1779481495881,28.23,75854.2,0.0,0.78392,0.00017,18.33232]
[1779481499908,28.22,75853.46,0.0,0.7838,0.00017,18.33801]
[1779481500916,28.22,75852.85,0.0,0.7837,0.00017,18.34272]
[1779481501923,28.22,75851.03,0.0,0.7834,0.00017,18.35709]
[1779481503937,28.22,75831.24,0.0,0.7801,0.00017,18.51298]
[1779481504944,28.22,75823.37,0.0,0.77878,0.00017,18.57459]
[1779481505951,28.22,75825.18,0.0,0.77909,0.00017,18.56017]
[1779481506958,28.22,75823.93,0.0,0.77888,0.00017,18.56976]
[1779481507965,28.22,75821.39,0.0,0.77846,0.00017,18.58946]
[1779481508972,28.22,75819.43,0.0,0.77813,0.00017,18.6047]
[1779481510986,28.22,75822.48,0.0,0.77865,0.00017,18.58057]
[1779481512937,28.22,75823.13,0.0,0.77876,0.00017,18.5754]
[1779481513024,28.22,75823.13,0.0,0.77876,0.00017,18.5754]
[1779481513036,28.22,75823.34,0.0,0.7788,0.00017,18.57369]
[1779481519042,28.22,75823.04,0.0,0.77875,0.00017,18.57571]
[1779481524237,28.22,75822.81,0.0,0.77872,0.00017,18.57737]
[1779481527099,28.22,75820.62,0.0,0.77835,0.00017,18.59443]
[1779481529113,28.22,75821.99,0.0,0.77858,0.00017,18.58363]
[1779481531301,28.22,75822.09,0.0,0.7786,0.00017,18.58284]
[1779481531353,28.22,75822.09,0.0,0.7786,0.00017,18.58284]
[1779481531520,28.22,75822.09,0.0,0.7786,0.00017,18.58284]
[1779481531561,28.22,75822.18,0.0,0.77865,0.00017,18.57802]
[1779481536162,28.22,75824.7,0.0,0.77907,0.00017,18.55843]
[1779481537327,28.22,75824.7,0.0,0.77907,0.00017,18.55843]
[1779481537378,28.22,75824.7,0.0,0.77907,0.00017,18.55843]
[1779481537521,28.22,75824.7,0.0,0.77907,0.00017,18.55843]
[1779481537573,28.22,75825.19,0.0,0.77914,0.00017,18.55496]
[1779481540190,28.22,75826.39,0.0,0.77934,0.00017,18.5459]
[1779481545225,28.22,75839.89,0.0,0.78159,0.00017,18.44017]
[1779481546232,28.22,75849.82,0.0,0.78324,0.00017,18.36198]
[1779481549253,28.22,75851.05,0.0,0.78343,0.00017,18.35282]
[1779481550260,28.22,75852.2,0.0,0.78362,0.00017,18.34384]
[1779481551645,28.22,75852.2,0.0,0.78362,0.00017,18.34384]
[1779481551651,28.22,75852.2,0.0,0.78362,0.00017,18.34384]
[1779481551773,28.22,75852.47,0.0,0.78367,0.00017,18.34177]
[1779481552274,28.22,75853.46,0.0,0.78383,0.00017,18.33394]
[1779481556304,28.22,75854.44,0.0,0.784,0.00017,18.326]
[1779481557309,28.22,75855.22,0.0,0.78413,0.00017,18.31978]
[1779481558317,28.22,75851.91,0.0,0.78358,0.00017,18.34593]
[1779481559324,28.22,75849.63,0.0,0.7832,0.00017,18.36389]
[1779481560331,28.22,75850.45,0.0,0.78334,0.00017,18.35731]
[1779481561584,28.22,75850.45,0.0,0.78334,0.00017,18.35731]
[1779481561636,28.22,75850.45,0.0,0.78334,0.00017,18.35731]
[1779481561769,28.22,75850.45,0.0,0.78334,0.00017,18.35731]
[1779481561732,28.22,75852.12,0.0,0.78362,0.00017,18.34393]
[1779481563352,28.22,75849.75,0.0,0.78323,0.00017,18.36259]
[1779481566373,28.22,75848.65,0.0,0.78305,0.00017,18.37098]
[1779481568388,28.22,75847.28,0.0,0.78283,0.00017,18.38156]
[1779481569706,28.22,75847.28,0.0,0.78283,0.00017,18.38156]
[1779481569775,28.22,75847.28,0.0,0.78283,0.00017,18.38156]
[1779481569723,28.22,75847.28,0.0,0.78284,0.00017,18.38127]
[1779481569808,28.22,75847.28,0.0,0.78284,0.00017,18.38127]
[1779481570003,28.22,75847.28,0.0,0.78284,0.00017,18.38127]
[1779481570027,28.22,75847.28,0.0,0.78284,0.00017,18.38127]
[1779481570402,28.22,75846.44,0.0,0.7827,0.00017,18.38791]
[1779481571408,28.22,75844.33,0.0,0.78235,0.00017,18.40442]
[1779481573423,28.22,75845.22,0.0,0.7825,0.00017,18.39705]
[1779481575437,28.22,75849.76,0.0,0.78327,0.00017,18.36082]
[1779481576444,28.22,75854.68,0.0,0.78409,0.00017,18.3217]
[1779481577252,28.22,75854.68,0.0,0.78409,0.00017,18.3217]
[1779481577274,28.22,75854.68,0.0,0.78409,0.00017,18.3217]
[1779481577304,28.22,75854.68,0.0,0.78409,0.00017,18.3217]
[1779481577451,28.22,75852.78,0.0,0.78377,0.00017,18.3366]
[1779481579921,28.22,75852.81,0.0,0.78378,0.00017,18.33612]
[1779481580026,28.22,75852.81,0.0,0.78378,0.00017,18.33612]
[1779481580472,28.22,75853.39,0.0,0.78388,0.00017,18.33141]
[1779481582487,28.22,75854.23,0.0,0.78403,0.00017,18.32448]
[1779481584501,28.22,75851.23,0.0,0.78353,0.00017,18.34795]
[1779481586515,28.21,75850.51,0.0,0.78342,0.00017,18.35333]
[1779481587017,28.21,75850.51,0.0,0.78342,0.00017,18.35333]
[1779481587040,28.21,75850.51,0.0,0.78342,0.00017,18.35333]
[1779481587272,28.21,75850.51,0.0,0.78342,0.00017,18.35333]
[1779481587522,28.21,75847.36,0.0,0.7829,0.00017,18.37806]
[1779481592557,28.21,75847.82,0.0,0.78303,0.00017,18.36905]
[1779481593280,28.21,75847.82,0.0,0.78303,0.00017,18.36905]
[1779481593332,28.21,75847.82,0.0,0.78303,0.00017,18.36905]
[1779481593521,28.21,75847.82,0.0,0.78303,0.00017,18.36905]
[1779481593600,28.21,75847.82,0.0,0.78304,0.00017,18.36884]
[1779481599606,28.21,75847.46,0.0,0.78301,0.00017,18.37035]
[1779481601125,28.21,75847.66,0.0,0.78304,0.00017,18.36854]
[1779481601131,28.21,75847.66,0.0,0.78304,0.00017,18.36854]
[1779481601274,28.21,75847.66,0.0,0.78304,0.00017,18.36854]
[1779481601620,28.21,75847.35,0.0,0.783,0.00017,18.37076]
[1779481601862,28.21,75847.35,0.0,0.783,0.00017,18.37076]
[1779481602021,28.21,75847.35,0.0,0.783,0.00017,18.37076]
[1779481602627,28.2,75847.37,0.0,0.78301,0.00017,18.37036]
[1779481604641,28.2,75851.42,0.0,0.78369,0.00017,18.33784]
[1779481605648,28.2,75853.39,0.0,0.78402,0.00017,18.32204]
[1779481606378,28.2,75853.39,0.0,0.78402,0.00017,18.32204]
[1779481606429,28.2,75853.39,0.0,0.78402,0.00017,18.32204]
[1779481606528,28.2,75853.39,0.0,0.78402,0.00017,18.32204]
[1779481606655,28.2,75856.46,0.0,0.78453,0.00017,18.29753]
[1779481607661,28.2,75857.9,0.0,0.78478,0.00017,18.28595]
[1779481608671,28.2,75869.45,0.0,0.78669,0.00016,18.19404]
[1779481609678,28.2,75873.85,0.0,0.78742,0.00016,18.15863]
[1779481610685,28.2,75868.57,0.0,0.78656,0.00016,18.20042]
[1779481612699,28.2,75864.93,0.0,0.78597,0.00017,18.22876]
[1779481613811,28.2,75864.93,0.0,0.78597,0.00017,18.22876]
[1779481613705,28.2,75862.59,0.0,0.78559,0.00017,18.24702]
[1779481613857,28.2,75862.59,0.0,0.78559,0.00017,18.24702]
[1779481614026,28.2,75862.59,0.0,0.78559,0.00017,18.24702]
[1779481614713,28.2,75864.42,0.0,0.7859,0.00017,18.23212]
[1779481615720,28.2,75864.6,0.0,0.78593,0.00017,18.23036]
[1779481620755,28.19,75863.51,0.0,0.78579,0.00017,18.23735]
[1779481621762,28.19,75862.77,0.0,0.78567,0.00017,18.24289]
[1779481622770,28.19,75862.18,0.0,0.78558,0.00017,18.24723]
[1779481623777,28.19,75861.77,0.0,0.78552,0.00017,18.25014]
[1779481623910,28.19,75861.77,0.0,0.78552,0.00017,18.25014]
[1779481623962,28.19,75861.77,0.0,0.78552,0.00017,18.25014]
[1779481624022,28.19,75861.77,0.0,0.78552,0.00017,18.25014]
[1779481624784,28.19,75856.36,0.0,0.78463,0.00017,18.29274]
[1779481625790,28.19,75854.86,0.0,0.78438,0.00017,18.3045]
[1779481628813,28.19,75859.43,0.0,0.78515,0.00017,18.26775]
[1779481629819,28.19,75869.59,0.0,0.78684,0.00016,18.18652]
[1779481630778,28.19,75869.59,0.0,0.78684,0.00016,18.18652]
[1779481630830,28.19,75869.59,0.0,0.78684,0.00016,18.18652]
[1779481630825,28.19,75870.44,0.0,0.78699,0.00016,18.17942]
[1779481631030,28.19,75870.44,0.0,0.78699,0.00016,18.17942]
[1779481631833,28.18,75869.73,0.0,0.78688,0.00016,18.18476]
[1779481639890,28.18,75870.86,0.0,0.78711,0.00016,18.17317]
[1779481642910,28.18,75866.15,0.0,0.78636,0.00017,18.20965]
[1779481644154,28.18,75866.15,0.0,0.78636,0.00017,18.20965]
[1779481644207,28.18,75866.15,0.0,0.78636,0.00017,18.20965]
[1779481644274,28.18,75866.15,0.0,0.78636,0.00017,18.20965]
[1779481644309,28.17,75863.81,0.0,0.78598,0.00017,18.22789]
[1779481648952,28.17,75865.44,0.0,0.78629,0.00017,18.21297]
[1779481649959,28.17,75865.38,0.0,0.78629,0.00017,18.21307]
[1779481650966,28.17,75865.42,0.0,0.7863,0.00017,18.21238]
[1779481651973,28.17,75865.74,0.0,0.78639,0.00017,18.20535]
[1779481654359,28.17,75867.03,0.0,0.78661,0.00017,18.1947]
[1779481654376,28.17,75867.03,0.0,0.78661,0.00017,18.1947]
[1779481654525,28.17,75867.03,0.0,0.78661,0.00017,18.1947]
[1779481654621,28.16,75866.13,0.0,0.78648,0.00017,18.20116]
[1779481660029,28.16,75865.67,0.0,0.78644,0.00017,18.20304]
[1779481666071,28.15,75866.63,0.0,0.78664,0.00017,18.19332]
[1779481671328,28.15,75868.03,0.0,0.7869,0.00017,18.18087]
[1779481671379,28.15,75868.03,0.0,0.7869,0.00017,18.18087]
[1779481671527,28.15,75868.03,0.0,0.7869,0.00017,18.18087]
[1779481671597,28.15,75866.73,0.0,0.78669,0.00017,18.19093]
[1779481672113,28.15,75865.38,0.0,0.78647,0.00017,18.20139]
[1779481673120,28.15,75866.06,0.0,0.78659,0.00017,18.19564]
[1779481677745,28.15,75867.25,0.0,0.7868,0.00017,18.18521]
[1779481677774,28.15,75867.25,0.0,0.7868,0.00017,18.18521]
[1779481677846,28.14,75868.43,0.0,0.78701,0.00017,18.17519]
[1779481680578,28.14,75868.65,0.0,0.78705,0.00017,18.17315]
[1779481681022,28.14,75868.41,0.0,0.78703,0.00017,18.17437]
[1779481681176,28.14,75868.07,0.0,0.78697,0.00017,18.17709]
[1779481684197,28.14,75864.19,0.0,0.78635,0.00017,18.20701]
[1779481685533,28.14,75864.19,0.0,0.78635,0.00017,18.20701]
[1779481685583,28.14,75864.19,0.0,0.78635,0.00017,18.20701]
[1779481685769,28.14,75864.19,0.0,0.78635,0.00017,18.20701]
[1779481685837,28.14,75864.55,0.0,0.78642,0.00017,18.20343]
[1779481686210,28.14,75864.19,0.0,0.78637,0.00017,18.2063]
[1779481688225,28.14,75863.53,0.0,0.78627,0.00017,18.21084]
[1779481689232,28.13,75862.42,0.0,0.78609,0.00017,18.21933]
[1779481694686,28.13,75862.4,0.0,0.78612,0.00017,18.2182]
[1779481694720,28.13,75862.4,0.0,0.78612,0.00017,18.2182]
[1779481694771,28.13,75862.4,0.0,0.78612,0.00017,18.2182]
[1779481694788,28.13,75860.24,0.0,0.78577,0.00017,18.23476]
[1779481695274,28.13,75863.61,0.0,0.78633,0.00017,18.2079]
[1779481696281,28.13,75862.85,0.0,0.78621,0.00017,18.21365]
[1779481698295,28.13,75860.69,0.0,0.78587,0.00017,18.23024]
[1779481706351,28.12,75860.49,0.0,0.78588,0.00017,18.22923]
[1779481710053,28.12,75860.79,0.0,0.78595,0.00017,18.22588]
[1779481710062,28.12,75860.79,0.0,0.78595,0.00017,18.22588]
[1779481710379,28.12,75861.36,0.0,0.78605,0.00017,18.22102]
[1779481711024,28.12,75861.36,0.0,0.78605,0.00017,18.22102]
[1779481711386,28.12,75861.83,0.0,0.78617,0.00017,18.21286]
[1779481712393,28.12,75860.1,0.0,0.78589,0.00017,18.22636]
[1779481713400,28.12,75859.36,0.0,0.78577,0.00017,18.23194]
[1779481714407,28.11,75857.22,0.0,0.78542,0.00017,18.2488]
[1779481714970,28.11,75857.22,0.0,0.78542,0.00017,18.2488]
[1779481715022,28.11,75857.22,0.0,0.78542,0.00017,18.2488]
[1779481715414,28.11,75856.91,0.0,0.78537,0.00017,18.25105]
[1779481717021,28.11,75856.83,0.0,0.78537,0.00017,18.25146]
[1779481722463,28.11,75856.91,0.0,0.7854,0.00017,18.24966]
[1779481723965,28.11,75856.9,0.0,0.7854,0.00017,18.24967]
[1779481727498,28.11,75860.41,0.0,0.78599,0.00017,18.22143]
[1779481728505,28.11,75867.04,0.0,0.78709,0.00017,18.16832]
[1779481730520,28.11,75871.21,0.0,0.78779,0.00016,18.1345]
[1779481731526,28.11,75877.99,0.0,0.78891,0.00016,18.07997]
[1779481735554,28.11,75873.77,0.0,0.78823,0.00016,18.1129]
[1779481737583,28.11,75873.4,0.0,0.78818,0.00016,18.11569]
[1779481742603,28.1,75878.98,0.0,0.78912,0.00016,18.06987]
[1779481749652,28.1,75880.86,0.0,0.78944,0.00016,18.05383]
[1779481754687,28.1,75881.41,0.0,0.78955,0.00016,18.04876]
[1779481758715,28.1,75885.88,0.0,0.79029,0.00016,18.01255]
[1779481763750,28.1,75892.07,0.0,0.79131,0.00016,17.96211]
[1779481764758,28.1,75895.49,0.0,0.79188,0.00016,17.93423]
[1779481769718,28.09,75893.12,0.0,0.79151,0.00016,17.95214]
[1779481771027,28.09,75895.5,0.0,0.79191,0.00016,17.93234]
[1779481774829,28.09,75901.15,0.0,0.79289,0.00016,17.88124]
[1779481779864,28.08,75900.75,0.0,0.79287,0.00016,17.88258]
[1779481785906,28.08,75899.7,0.0,0.79274,0.00016,17.88881]
[1779481786913,28.08,75893.27,0.0,0.79169,0.00016,17.9405]
[1779481791948,28.07,75891.84,0.0,0.79149,0.00016,17.95077]
[1779481794969,28.07,75888.63,0.0,0.79099,0.00016,17.975]
[1779481800016,28.07,75887.05,0.0,0.79075,0.00016,17.98709]
[1779481801026,28.07,75881.16,0.0,0.78978,0.00016,18.03436]
[1779481801497,28.07,75881.16,0.0,0.78978,0.00016,18.03436]
[1779481801693,28.07,75881.16,0.0,0.78978,0.00016,18.03436]
[1779481802027,28.07,75866.68,0.0,0.7874,0.00017,18.15053]
[1779481803034,28.07,75862.63,0.0,0.78673,0.00017,18.18281]
[1779481804042,28.07,75862.04,0.0,0.78663,0.00017,18.18735]
[1779481805048,28.07,75862.39,0.0,0.7867,0.00017,18.18436]
[1779481806056,28.07,75864.55,0.0,0.78706,0.00017,18.16689]
[1779481807064,28.07,75865.79,0.0,0.78727,0.00017,18.15679]
[1779481808071,28.07,75864.98,0.0,0.78713,0.00017,18.16312]
[1779481809078,28.06,75865.38,0.0,0.7872,0.00017,18.15975]
[1779481810085,28.06,75865.41,0.0,0.78721,0.00017,18.15935]
[1779481811092,28.06,75865.47,0.0,0.78723,0.00017,18.1587]
[1779481812099,28.06,75863.48,0.0,0.7869,0.00017,18.17447]
[1779481813835,28.06,75861.66,0.0,0.78661,0.00017,18.18864]
[1779481815120,28.06,75861.37,0.0,0.78656,0.00017,18.19075]
[1779481816127,28.06,75862.26,0.0,0.78671,0.00017,18.18351]
[1779481817134,28.06,75861.37,0.0,0.78657,0.00017,18.19042]
[1779481818141,28.06,75862.44,0.0,0.78675,0.00017,18.18164]
[1779481820155,28.06,75861.76,0.0,0.78665,0.00017,18.18665]
[1779481821162,28.06,75862.08,0.0,0.7867,0.00017,18.18386]
[1779481822169,28.06,75862.82,0.0,0.78683,0.00017,18.17772]
[1779481823176,28.06,75862.47,0.0,0.78678,0.00017,18.1803]
[1779481824183,28.06,75862.7,0.0,0.78682,0.00017,18.17825]
[1779481831235,28.05,75862.5,0.0,0.78685,0.00017,18.17428]
[1779481834761,28.05,75862.94,0.0,0.78693,0.00017,18.17014]
[1779481835265,28.05,75863.7,0.0,0.78706,0.00017,18.16386]
[1779481836272,28.05,75864.19,0.0,0.78715,0.00017,18.15975]
[1779481838287,28.05,75863.5,0.0,0.78704,0.00017,18.1649]
[1779481839294,28.05,75862.84,0.0,0.78694,0.00017,18.17]
[1779481840301,28.05,75862.52,0.0,0.78688,0.00017,18.17255]
[1779481841308,28.05,75861.01,0.0,0.78663,0.00017,18.18462]
[1779481846345,28.05,75860.86,0.0,0.78661,0.00017,18.18587]
[1779481847351,28.05,75864.69,0.0,0.78724,0.00017,18.15515]
[1779481848358,28.05,75867.14,0.0,0.78765,0.00017,18.13549]
[1779481854400,28.05,75869.6,0.0,0.78806,0.00017,18.11575]
[1779481857421,28.05,75862.79,0.0,0.78693,0.00017,18.17036]
[1779481858428,28.05,75861.82,0.0,0.78677,0.00017,18.17807]
[1779481859435,28.05,75861.45,0.0,0.78671,0.00017,18.18097]
[1779481862456,28.05,75854.94,0.0,0.78563,0.00017,18.23282]
[1779481863473,28.05,75825.27,0.0,0.78066,0.00017,18.4688]
[1779481864785,28.05,75825.27,0.0,0.78066,0.00017,18.4688]
[1779481864930,28.05,75791.0,0.0,0.77484,0.00017,18.73849]
[1779481865317,28.05,75791.0,0.0,0.77484,0.00017,18.73849]
[1779481867066,28.05,75791.0,0.0,0.77484,0.00017,18.73849]
[1779481865501,28.05,75779.3,0.0,0.77283,0.00017,18.82988]
[1779481868801,28.05,75779.3,0.0,0.77283,0.00017,18.82988]
[1779481868419,28.05,75745.32,0.0,0.76693,0.00017,19.09315]
[1779481869386,28.05,75741.27,0.0,0.76623,0.00018,19.1243]
[1779481870092,28.05,75747.15,0.0,0.76726,0.00017,19.07889]
[1779481872064,28.05,75753.91,0.0,0.76844,0.00017,19.02676]
[1779481872673,28.05,75758.58,0.0,0.76925,0.00017,18.99062]
[1779481874686,28.05,75758.61,0.0,0.76927,0.00017,18.98974]
[1779481877707,28.04,75756.13,0.0,0.76885,0.00017,19.00835]
[1779481880069,28.04,75757.04,0.0,0.76901,0.00017,19.0011]
[1779481880170,28.04,75757.32,0.0,0.76907,0.00017,18.99874]
[1779481881735,28.04,75755.69,0.0,0.76879,0.00017,19.01094]
[1779481883021,28.04,75755.69,0.0,0.76879,0.00017,19.01094]
[1779481883122,28.04,75755.48,0.0,0.76876,0.00017,19.01236]
[1779481884755,28.04,75752.14,0.0,0.76818,0.00017,19.03786]
[1779481885805,28.04,75752.14,0.0,0.76818,0.00017,19.03786]
[1779481885907,28.04,75751.13,0.0,0.76801,0.00017,19.04554]
[1779481887516,28.04,75751.13,0.0,0.76801,0.00017,19.04554]
[1779481886777,28.04,75779.67,0.0,0.77295,0.00017,18.82411]
[1779481887784,28.04,75792.48,0.0,0.77516,0.00017,18.72369]
[1779481888791,28.04,75793.22,0.0,0.7753,0.00017,18.71742]
[1779481890502,28.04,75793.5,0.0,0.77535,0.00017,18.71505]
[1779481890805,28.04,75793.94,0.0,0.77543,0.00017,18.71143]
[1779481892546,28.04,75793.7,0.0,0.77542,0.00017,18.70906]
[1779481892819,28.04,75789.11,0.0,0.77464,0.00017,18.74485]
[1779481893826,28.04,75780.98,0.0,0.77325,0.00017,18.80819]
[1779481894833,28.04,75779.59,0.0,0.77301,0.00017,18.81876]
[1779481895840,28.03,75774.59,0.0,0.77216,0.00017,18.85744]
[1779481896847,28.03,75770.69,0.0,0.77149,0.00017,18.88758]
[1779481897854,28.03,75764.97,0.0,0.7705,0.00017,18.93193]
[1779481898524,28.03,75764.97,0.0,0.7705,0.00017,18.93193]
[1779481898861,28.03,75767.97,0.0,0.77102,0.00017,18.9085]
[1779481899868,28.03,75773.11,0.0,0.77191,0.00017,18.86841]
[1779481902006,28.03,75772.84,0.0,0.77187,0.00017,18.87044]
[1779481902098,28.03,75812.24,0.0,0.77862,0.00017,18.56124]
[1779481902713,28.03,75812.24,0.0,0.77862,0.00017,18.56124]
[1779481903529,28.03,75799.4,0.0,0.77644,0.00017,18.66219]
[1779481904103,28.03,75799.4,0.0,0.77644,0.00017,18.66219]
[1779481904118,28.03,75796.53,0.0,0.77595,0.00017,18.68462]
[1779481905203,28.03,75796.53,0.0,0.77595,0.00017,18.68462]
[1779481905251,28.03,75796.53,0.0,0.77595,0.00017,18.68462]
[1779481905426,28.03,75796.53,0.0,0.77595,0.00017,18.68462]
[1779481905455,28.03,75796.29,0.0,0.77591,0.00017,18.68636]
[1779481907924,28.03,75787.92,0.0,0.7745,0.00017,18.75105]
[1779481909131,28.03,75778.94,0.0,0.77296,0.00017,18.82117]
[1779481909939,28.03,75772.66,0.0,0.77187,0.00017,18.87011]
[1779481910946,28.03,75753.56,0.0,0.76856,0.00017,19.01824]
[1779481911953,28.03,75750.84,0.0,0.76809,0.00017,19.03903]
[1779481916598,28.02,75750.2,0.0,0.768,0.00017,19.04303]
[1779481917402,28.02,75750.2,0.0,0.768,0.00017,19.04303]
[1779481917432,28.02,75748.49,0.0,0.76771,0.00017,19.056]
[1779481917997,28.02,75742.94,0.0,0.76674,0.00017,19.09868]
[1779481919004,28.02,75745.04,0.0,0.76711,0.00017,19.08235]
[1779481920017,28.02,75748.12,0.0,0.76765,0.00017,19.05847]
[1779481920649,28.02,75748.12,0.0,0.76765,0.00017,19.05847]
[1779481921020,28.02,75748.28,0.0,0.76768,0.00017,19.05713]
[1779481923003,28.02,75748.41,0.0,0.76771,0.00017,19.05602]
[1779481923034,28.02,75762.01,0.0,0.77008,0.00017,18.95055]
[1779481924081,28.02,75768.55,0.0,0.77122,0.00017,18.89962]
[1779481926476,28.02,75769.03,0.0,0.7713,0.00017,18.8959]
[1779481927077,28.02,75768.52,0.0,0.77121,0.00017,18.89988]
[1779481929091,28.02,75754.4,0.0,0.76876,0.00017,19.0094]
[1779481930097,28.02,75755.08,0.0,0.76888,0.00017,19.00408]
[1779481935366,28.02,75757.03,0.0,0.76922,0.00017,18.98883]
[1779481938385,28.02,75759.27,0.0,0.76962,0.00017,18.97129]
[1779481941185,28.02,75767.41,0.0,0.77103,0.00017,18.90786]
[1779481946220,28.02,75765.34,0.0,0.77067,0.00017,18.92407]
[1779481951532,28.02,75764.85,0.0,0.77059,0.00017,18.92782]
[1779481951803,28.02,75765.31,0.0,0.7707,0.00017,18.92015]
[1779481952022,28.02,75765.31,0.0,0.7707,0.00017,18.92015]
[1779481952262,28.02,75765.8,0.0,0.77078,0.00017,18.91634]
[1779481954276,28.02,75767.77,0.0,0.77112,0.00017,18.90104]
[1779481958304,28.02,75768.56,0.0,0.77126,0.00017,18.895]
[1779481960318,28.02,75777.28,0.0,0.77276,0.00017,18.82715]
[1779481961585,28.02,75782.72,0.0,0.7737,0.00017,18.78468]
[1779481962334,28.02,75781.01,0.0,0.7734,0.00017,18.79811]
[1779481963536,28.02,75781.01,0.0,0.7734,0.00017,18.79811]
[1779481963341,28.02,75778.65,0.0,0.773,0.00017,18.81659]
[1779481964348,28.02,75777.88,0.0,0.77286,0.00017,18.82263]
[1779481966154,28.02,75774.59,0.0,0.7723,0.00017,18.84831]
[1779481966275,28.02,75774.59,0.0,0.7723,0.00017,18.84831]
[1779481966608,28.02,75771.61,0.0,0.77178,0.00017,18.87151]
[1779481966770,28.02,75771.61,0.0,0.77178,0.00017,18.87151]
[1779481967369,28.02,75772.28,0.0,0.7719,0.00017,18.86626]
[1779481969308,28.02,75776.39,0.0,0.77261,0.00017,18.83419]
[1779481969524,28.02,75776.39,0.0,0.77261,0.00017,18.83419]
[1779481972170,28.02,75779.4,0.0,0.77313,0.00017,18.81076]
[1779481972276,28.02,75779.4,0.0,0.77313,0.00017,18.81076]
[1779481975392,28.02,75783.98,0.0,0.77391,0.00017,18.77506]
[1779481975532,28.02,75783.98,0.0,0.77391,0.00017,18.77506]
[1779481975538,28.02,75789.09,0.0,0.77479,0.00017,18.73511]
[1779481978495,28.02,75791.95,0.0,0.77528,0.00017,18.71272]
[1779481978575,28.02,75770.22,0.0,0.77154,0.00017,18.88235]
[1779481979461,28.02,75765.48,0.0,0.77072,0.00017,18.91914]
[1779481981681,28.02,75766.75,0.0,0.77095,0.00017,18.90907]
[1779481983497,28.02,75773.6,0.0,0.77213,0.00017,18.85566]
[1779481985512,28.02,75778.17,0.0,0.77292,0.00017,18.81998]
[1779481986436,28.02,75778.17,0.0,0.77292,0.00017,18.81998]
[1779481986525,28.02,75778.17,0.0,0.77292,0.00017,18.81998]
[1779481989374,28.02,75780.74,0.0,0.77336,0.00017,18.79997]
[1779481989526,28.02,75780.74,0.0,0.77336,0.00017,18.79997]
[1779481989539,28.02,75780.95,0.0,0.7734,0.00017,18.79836]
[1779481991035,28.02,75781.0,0.0,0.77341,0.00017,18.798]
[1779481991274,28.02,75781.0,0.0,0.77341,0.00017,18.798]
[1779481993567,28.02,75789.18,0.0,0.77482,0.00017,18.73386]
[1779481993932,28.02,75789.18,0.0,0.77482,0.00017,18.73386]
[1779481994028,28.02,75789.18,0.0,0.77482,0.00017,18.73386]
[1779481997595,28.02,75805.95,0.0,0.7777,0.00017,18.60136]
[1779481999608,28.02,75808.86,0.0,0.7782,0.00017,18.57796]
[1779482001356,28.02,75809.43,0.0,0.7783,0.00017,18.57332]
[1779482001525,28.02,75809.43,0.0,0.7783,0.00017,18.57332]
[1779482003694,28.02,75810.19,0.0,0.77844,0.00017,18.56706]
[1779482003774,28.02,75810.19,0.0,0.77844,0.00017,18.56706]
[1779482004369,28.02,75810.19,0.0,0.77844,0.00017,18.56706]
[1779482004520,28.02,75810.19,0.0,0.77844,0.00017,18.56706]
[1779482004590,28.01,75812.19,0.0,0.77878,0.00017,18.55104]
[1779482009678,28.01,75808.8,0.0,0.77821,0.00017,18.57731]
[1779482011693,28.01,75804.29,0.0,0.77748,0.00017,18.60855]
[1779482013707,28.01,75795.09,0.0,0.77592,0.00017,18.68063]
[1779482015560,28.01,75795.09,0.0,0.77592,0.00017,18.68063]
[1779482015776,28.01,75791.79,0.0,0.77536,0.00017,18.70631]
[1779482016693,28.01,75792.48,0.0,0.77548,0.00017,18.70072]
[1779482016771,28.01,75792.48,0.0,0.77548,0.00017,18.70072]
[1779482019437,28.01,75795.45,0.0,0.77599,0.00017,18.67722]
[1779482019521,28.01,75795.45,0.0,0.77599,0.00017,18.67722]
[1779482019751,28.01,75798.66,0.0,0.77655,0.00017,18.65169]
[1779482019780,28.01,75798.66,0.0,0.77655,0.00017,18.65169]
[1779482019790,28.01,75803.62,0.0,0.7774,0.00017,18.61242]
[1779482021436,28.01,75803.62,0.0,0.7774,0.00017,18.61242]
[1779482021523,28.01,75803.62,0.0,0.7774,0.00017,18.61242]
[1779482023400,28.01,75808.15,0.0,0.77817,0.00017,18.57652]
[1779482023531,28.01,75808.15,0.0,0.77817,0.00017,18.57652]
[1779482023632,28.01,75809.98,0.0,0.77849,0.00017,18.56178]
[1779482025558,28.01,75810.25,0.0,0.77854,0.00017,18.55964]
[1779482025770,28.01,75809.73,0.0,0.77845,0.00017,18.56352]
[1779482030357,28.01,75808.82,0.0,0.77831,0.00017,18.57029]
[1779482030525,28.01,75808.82,0.0,0.77831,0.00017,18.57029]
[1779482033693,28.0,75806.91,0.0,0.77799,0.00017,18.58487]
[1779482033769,28.0,75806.91,0.0,0.77799,0.00017,18.58487]
[1779482033850,28.0,75807.02,0.0,0.77801,0.00017,18.58387]
[1779482035039,28.0,75807.02,0.0,0.77801,0.00017,18.58387]
[1779482035273,28.0,75807.02,0.0,0.77801,0.00017,18.58387]
[1779482041268,28.0,75805.1,0.0,0.7777,0.00017,18.59825]
[1779482041527,28.0,75805.1,0.0,0.7777,0.00017,18.59825]
[1779482041622,28.0,75813.39,0.0,0.77911,0.00017,18.53267]
[1779482042933,28.0,75817.69,0.0,0.77985,0.00017,18.49851]
[1779482043806,28.0,75817.69,0.0,0.77985,0.00017,18.49851]
[1779482044021,28.0,75817.69,0.0,0.77985,0.00017,18.49851]
[1779482044086,28.0,75817.69,0.0,0.77985,0.00017,18.49851]
[1779482044272,28.0,75817.69,0.0,0.77985,0.00017,18.49851]
[1779482044373,28.0,75817.16,0.0,0.77976,0.00017,18.50265]
[1779482049613,28.0,75815.2,0.0,0.77944,0.00017,18.51745]
[1779482049777,28.0,75812.98,0.0,0.77906,0.00017,18.53494]
[1779482055018,28.0,75809.02,0.0,0.77841,0.00017,18.56552]
[1779482057227,28.0,75812.06,0.0,0.77892,0.00017,18.5415]
[1779482057274,28.0,75812.06,0.0,0.77892,0.00017,18.5415]
[1779482059180,28.0,75814.31,0.0,0.77931,0.00017,18.52343]
[1779482059269,28.0,75814.31,0.0,0.77931,0.00017,18.52343]
[1779482059281,28.0,75813.68,0.0,0.77921,0.00017,18.52834]
[1779482059938,28.0,75813.68,0.0,0.77921,0.00017,18.52834]
[1779482060025,28.0,75813.68,0.0,0.77921,0.00017,18.52834]
[1779482065092,28.0,75813.49,0.0,0.77918,0.00017,18.52936]
[1779482066303,28.0,75813.49,0.0,0.77918,0.00017,18.52936]
[1779482066523,28.0,75813.49,0.0,0.77918,0.00017,18.52936]
[1779482067552,28.0,75814.85,0.0,0.77942,0.00017,18.51853]
[1779482067774,28.0,75814.96,0.0,0.77944,0.00017,18.5176]
[1779482067882,28.0,75814.96,0.0,0.77944,0.00017,18.5176]
[1779482068025,28.0,75814.96,0.0,0.77944,0.00017,18.5176]
[1779482068113,28.0,75819.13,0.0,0.78014,0.00017,18.48451]
[1779482069125,28.0,75832.92,0.0,0.78247,0.00017,18.37496]
[1779482070129,27.99,75837.42,0.0,0.78323,0.00017,18.33893]
[1779482072467,27.99,75837.2,0.0,0.78323,0.00017,18.33645]
[1779482072523,27.99,75837.2,0.0,0.78323,0.00017,18.33645]
[1779482075063,27.99,75837.23,0.0,0.78324,0.00017,18.33593]
[1779482075272,27.99,75837.23,0.0,0.78324,0.00017,18.33593]
[1779482077337,27.99,75833.08,0.0,0.78255,0.00017,18.36854]
[1779482077523,27.99,75833.08,0.0,0.78255,0.00017,18.36854]
[1779482080320,27.99,75832.73,0.0,0.7825,0.00017,18.37078]
[1779482080525,27.99,75832.73,0.0,0.7825,0.00017,18.37078]
[1779482081381,27.99,75832.34,0.0,0.78244,0.00017,18.3737]
[1779482081520,27.99,75832.34,0.0,0.78244,0.00017,18.3737]
[1779482081621,27.99,75832.77,0.0,0.78252,0.00017,18.37009]
[1779482085239,27.99,75844.24,0.0,0.78445,0.00017,18.27804]
[1779482086244,27.99,75855.7,0.0,0.78638,0.00017,18.18587]
[1779482087251,27.99,75859.57,0.0,0.78702,0.00017,18.15464]
[1779482089628,27.99,75863.69,0.0,0.78771,0.00017,18.1214]
[1779482089777,27.98,75864.15,0.0,0.78784,0.00017,18.11492]
[1779482093709,27.96,75864.5,0.0,0.78807,0.00017,18.10372]
[1779482093777,27.95,75865.37,0.0,0.78827,0.00017,18.09397]
[1779482098921,27.92,75864.52,0.0,0.78839,0.00017,18.08777]
[1779482099019,27.92,75864.52,0.0,0.78839,0.00017,18.08777]
[1779482099336,27.91,75864.67,0.0,0.78846,0.00017,18.08395]
[1779482102365,27.9,75855.09,0.0,0.78698,0.00017,18.15569]
[1779482103210,27.9,75855.09,0.0,0.78698,0.00017,18.15569]
[1779482103274,27.9,75855.09,0.0,0.78698,0.00017,18.15569]
[1779482103372,27.9,75849.29,0.0,0.78602,0.00017,18.20218]
[1779482108407,27.89,75850.23,0.0,0.78621,0.00017,18.19265]
[1779482112435,27.89,75858.08,0.0,0.78754,0.00017,18.12836]
[1779482113442,27.89,75862.58,0.0,0.7883,0.00017,18.0919]
[1779482114010,27.89,75862.58,0.0,0.7883,0.00017,18.0919]
[1779482114023,27.89,75862.58,0.0,0.7883,0.00017,18.0919]
[1779482116510,27.89,75864.13,0.0,0.78856,0.00017,18.07928]
[1779482116520,27.89,75864.13,0.0,0.78856,0.00017,18.07928]
[1779482116612,27.89,75865.75,0.0,0.78883,0.00017,18.06599]
[1779482122505,27.89,75864.76,0.0,0.78869,0.00017,18.0729]
[1779482126579,27.89,75864.62,0.0,0.78868,0.00017,18.07318]
[1779482126773,27.89,75864.62,0.0,0.78868,0.00017,18.07318]
[1779482132575,27.88,75864.29,0.0,0.7887,0.00017,18.06968]
[1779482134266,27.88,75860.22,0.0,0.78803,0.00017,18.10225]
[1779482134523,27.88,75860.22,0.0,0.78803,0.00017,18.10225]
[1779482136017,27.88,75856.53,0.0,0.78743,0.00017,18.13133]
[1779482136273,27.88,75856.53,0.0,0.78743,0.00017,18.13133]
[1779482136604,27.88,75856.68,0.0,0.78746,0.00017,18.12975]
[1779482141335,27.87,75854.85,0.0,0.78718,0.00017,18.14299]
[1779482141520,27.87,75854.85,0.0,0.78718,0.00017,18.14299]
[1779482146674,27.87,75851.2,0.0,0.78662,0.00017,18.16999]
[1779482147811,27.87,75851.2,0.0,0.78662,0.00017,18.16999]
[1779482148026,27.87,75854.39,0.0,0.78716,0.00017,18.14386]
[1779482149696,27.86,75863.87,0.0,0.78882,0.00017,18.06341]
[1779482149910,27.86,75863.87,0.0,0.78882,0.00017,18.06341]
[1779482150024,27.86,75863.87,0.0,0.78882,0.00017,18.06341]
[1779482150703,27.85,75865.39,0.0,0.78913,0.00017,18.04821]
[1779482155739,27.84,75865.61,0.0,0.78924,0.00017,18.04262]
[1779482158799,27.84,75866.93,0.0,0.78947,0.00017,18.03137]
[1779482159030,27.84,75866.82,0.0,0.78946,0.00017,18.032]
[1779482162789,27.84,75860.04,0.0,0.78835,0.00017,18.08581]
[1779482163157,27.84,75860.04,0.0,0.78835,0.00017,18.08581]
[1779482163272,27.84,75860.04,0.0,0.78835,0.00017,18.08581]
[1779482164626,27.83,75858.33,0.0,0.78807,0.00017,18.09947]
[1779482164770,27.83,75858.33,0.0,0.78807,0.00017,18.09947]
[1779482164803,27.83,75858.47,0.0,0.7881,0.00017,18.09815]
[1779482167597,27.83,75858.76,0.0,0.78816,0.00017,18.09542]
[1779482167772,27.83,75858.76,0.0,0.78816,0.00017,18.09542]
[1779482172863,27.83,75862.56,0.0,0.78883,0.00017,18.06269]
[1779482174019,27.83,75862.56,0.0,0.78883,0.00017,18.06269]
[1779482174271,27.83,75862.56,0.0,0.78883,0.00017,18.06269]
[1779482174621,27.83,75862.56,0.0,0.78883,0.00017,18.06269]
[1779482174778,27.83,75862.56,0.0,0.78883,0.00017,18.06269]
[1779482174842,27.83,75862.51,0.0,0.78883,0.00017,18.06247]
[1779482179912,27.82,75863.77,0.0,0.78907,0.00017,18.05078]
[1779482184054,27.82,75866.28,0.0,0.78951,0.00017,18.02953]
[1779482184250,27.82,75866.28,0.0,0.78951,0.00017,18.02953]
[1779482184300,27.82,75873.9,0.0,0.79078,0.00017,17.9671]
[1779482186488,27.82,75876.1,0.0,0.79114,0.00017,17.94921]
[1779482186522,27.82,75876.1,0.0,0.79114,0.00017,17.94921]
[1779482186534,27.82,75877.21,0.0,0.79134,0.00017,17.93981]
[1779482191996,27.82,75879.23,0.0,0.79172,0.00017,17.9185]
[1779482193361,27.82,75879.23,0.0,0.79172,0.00017,17.9185]
[1779482193521,27.82,75879.23,0.0,0.79172,0.00017,17.9185]
[1779482196839,27.82,75879.55,0.0,0.79178,0.00017,17.91555]
[1779482197026,27.82,75879.2,0.0,0.79172,0.00017,17.91829]
[1779482197042,27.82,75876.2,0.0,0.79123,0.00017,17.94261]
[1779482199186,27.82,75876.41,0.0,0.79126,0.00017,17.9408]
[1779482199269,27.82,75876.41,0.0,0.79126,0.00017,17.9408]
[1779482203246,27.81,75880.82,0.0,0.792,0.00016,17.90446]
[1779482203269,27.81,75880.82,0.0,0.792,0.00016,17.90446]
[1779482203515,27.81,75880.82,0.0,0.792,0.00016,17.90446]
[1779482203772,27.81,75880.82,0.0,0.792,0.00016,17.90446]
[1779482203797,27.81,75880.27,0.0,0.79191,0.00016,17.90896]
[1779482209126,27.82,75877.42,0.0,0.79142,0.00017,17.93324]
[1779482213672,27.82,75872.42,0.0,0.79057,0.00017,17.9747]
[1779482214161,27.82,75867.35,0.0,0.78973,0.00017,18.01611]
[1779482216175,27.82,75846.69,0.0,0.78628,0.00017,18.18345]
[1779482216931,27.82,75846.69,0.0,0.78628,0.00017,18.18345]
[1779482217182,27.82,75830.77,0.0,0.78358,0.00017,18.31247]
[1779482218189,27.82,75824.87,0.0,0.78258,0.00017,18.35978]
[1779482219196,27.82,75824.63,0.0,0.78253,0.00017,18.36212]
[1779482221037,27.82,75826.83,0.0,0.78291,0.00017,18.34449]
[1779482221210,27.83,75834.02,0.0,0.78404,0.00017,18.29073]
[1779482222217,27.83,75841.72,0.0,0.78533,0.00017,18.22923]
[1779482226245,27.89,75833.01,0.0,0.78344,0.00017,18.3199]
[1779482228259,27.92,75838.53,0.0,0.78413,0.00017,18.28755]
[1779482229455,27.92,75838.53,0.0,0.78413,0.00017,18.28755]
[1779482229526,27.92,75838.53,0.0,0.78413,0.00017,18.28755]
[1779482230184,27.93,75837.77,0.0,0.78388,0.00017,18.29978]
[1779482230278,27.93,75837.77,0.0,0.78388,0.00017,18.29978]
[1779482230373,27.95,75837.63,0.0,0.78373,0.00017,18.30682]
[1779482232333,27.96,75838.22,0.0,0.78371,0.00017,18.30788]
[1779482232524,27.96,75838.22,0.0,0.78371,0.00017,18.30788]
[1779482235419,28.0,75834.27,0.0,0.78272,0.00017,18.3556]
[1779482235430,28.0,75834.27,0.0,0.78272,0.00017,18.3556]
[1779482235527,28.0,75834.27,0.0,0.78272,0.00017,18.3556]
[1779482235578,28.02,75835.81,0.0,0.78287,0.00017,18.34827]
[1779482237081,28.03,75835.03,0.0,0.78264,0.00017,18.35945]
[1779482237275,28.03,75835.03,0.0,0.78264,0.00017,18.35945]
[1779482241175,28.09,75835.98,0.0,0.78236,0.00017,18.37334]
[1779482241275,28.09,75835.98,0.0,0.78236,0.00017,18.37334]
[1779482241351,28.1,75838.58,0.0,0.78271,0.00017,18.35714]
[1779482244372,28.12,75844.64,0.0,0.78354,0.00017,18.31807]
[1779482246386,28.15,75854.6,0.0,0.78496,0.00017,18.25038]
[1779482248443,28.16,75854.53,0.0,0.78487,0.00017,18.25505]
[1779482248485,28.16,75854.53,0.0,0.78487,0.00017,18.25505]
[1779482248525,28.16,75854.53,0.0,0.78487,0.00017,18.25505]
[1779482248586,28.17,75848.89,0.0,0.78385,0.00017,18.30382]
[1779482249826,28.17,75848.89,0.0,0.78385,0.00017,18.30382]
[1779482250027,28.18,75849.09,0.0,0.78381,0.00017,18.30559]
[1779482251421,28.18,75844.29,0.0,0.78303,0.00017,18.34033]
[1779482253803,28.18,75845.36,0.0,0.7832,0.00017,18.3323]
[1779482253860,28.18,75845.36,0.0,0.7832,0.00017,18.3323]
[1779482253868,28.18,75848.91,0.0,0.78378,0.00017,18.30464]
[1779482254026,28.18,75848.91,0.0,0.78378,0.00017,18.30464]
[1779482257177,28.19,75850.21,0.0,0.78396,0.00017,18.29583]
[1779482257277,28.19,75850.21,0.0,0.78396,0.00017,18.29583]
[1779482259327,28.19,75850.7,0.0,0.78403,0.00017,18.29264]
[1779482259525,28.19,75850.7,0.0,0.78403,0.00017,18.29264]
[1779482259531,28.19,75850.12,0.0,0.78393,0.00017,18.29758]
[1779482260637,28.19,75850.12,0.0,0.78393,0.00017,18.29758]
[1779482260776,28.19,75850.12,0.0,0.78393,0.00017,18.29758]
[1779482266403,28.19,75850.58,0.0,0.78396,0.00017,18.29594]
[1779482266526,28.19,75850.58,0.0,0.78396,0.00017,18.29594]
[1779482266780,28.19,75850.58,0.0,0.78396,0.00017,18.29594]
[1779482266853,28.2,75851.06,0.0,0.78404,0.00017,18.29247]
[1779482269679,28.2,75851.64,0.0,0.78412,0.00017,18.28856]
[1779482269773,28.2,75851.64,0.0,0.78412,0.00017,18.28856]
[1779482271049,28.2,75855.97,0.0,0.78483,0.00017,18.25492]
[1779482271271,28.2,75855.97,0.0,0.78483,0.00017,18.25492]
[1779482271560,28.2,75857.11,0.0,0.78501,0.00017,18.24626]
[1779482276087,28.2,75859.33,0.0,0.78534,0.00017,18.23022]
[1779482276278,28.2,75859.33,0.0,0.78534,0.00017,18.23022]
[1779482280000,28.21,75859.3,0.0,0.7853,0.00017,18.23209]
[1779482280028,28.21,75859.3,0.0,0.7853,0.00017,18.23209]
[1779482282088,28.21,75858.16,0.0,0.7851,0.00017,18.24194]
[1779482282272,28.21,75858.16,0.0,0.7851,0.00017,18.24194]
[1779482282638,28.21,75857.6,0.0,0.785,0.00017,18.24677]
[1779482284876,28.21,75855.01,0.0,0.78456,0.00017,18.26769]
[1779482285036,28.21,75855.08,0.0,0.78457,0.00017,18.26748]
[1779482289198,28.22,75852.16,0.0,0.78405,0.00017,18.29196]
[1779482289277,28.22,75852.16,0.0,0.78405,0.00017,18.29196]
[1779482291529,28.22,75851.48,0.0,0.78393,0.00017,18.29796]
[1779482291779,28.22,75851.48,0.0,0.78393,0.00017,18.29796]
[1779482291791,28.22,75851.43,0.0,0.78391,0.00017,18.29866]
[1779482292676,28.22,75851.43,0.0,0.78391,0.00017,18.29866]
[1779482292774,28.22,75851.43,0.0,0.78391,0.00017,18.29866]
[1779482298750,28.22,75851.26,0.0,0.78384,0.00017,18.30206]
[1779482301141,28.23,75851.32,0.0,0.78384,0.00017,18.30217]
[1779482301257,28.23,75851.32,0.0,0.78384,0.00017,18.30217]
[1779482301270,28.23,75851.32,0.0,0.78384,0.00017,18.30217]
[1779482301771,28.23,75850.97,0.0,0.78378,0.00017,18.30523]
[1779482305321,28.23,75852.6,0.0,0.78403,0.00017,18.2932]
[1779482305525,28.23,75852.6,0.0,0.78403,0.00017,18.2932]
[1779482305582,28.23,75852.6,0.0,0.78403,0.00017,18.2932]
[1779482305777,28.23,75852.6,0.0,0.78403,0.00017,18.2932]
[1779482305799,28.23,75854.82,0.0,0.78439,0.00017,18.27593]
[1779482310834,28.23,75857.06,0.0,0.78473,0.00017,18.2598]
[1779482311021,28.23,75857.06,0.0,0.78473,0.00017,18.2598]
[1779482311277,28.23,75857.06,0.0,0.78473,0.00017,18.2598]
[1779482315050,28.24,75860.54,0.0,0.78531,0.00017,18.22954]
[1779482315272,28.24,75860.54,0.0,0.78531,0.00017,18.22954]
[1779482317037,28.24,75855.14,0.0,0.7844,0.00017,18.27307]
[1779482317148,28.24,75855.14,0.0,0.7844,0.00017,18.27307]
[1779482317271,28.24,75855.14,0.0,0.7844,0.00017,18.27307]
[1779482317882,28.24,75855.26,0.0,0.78441,0.00017,18.27245]
[1779482322391,28.24,75852.94,0.0,0.784,0.00017,18.29213]
[1779482322521,28.24,75852.94,0.0,0.784,0.00017,18.29213]
[1779482322707,28.24,75852.94,0.0,0.784,0.00017,18.29213]
[1779482322776,28.24,75852.94,0.0,0.784,0.00017,18.29213]
[1779482322918,28.24,75851.07,0.0,0.78368,0.00017,18.30722]
[1779482326663,28.25,75852.96,0.0,0.78398,0.00017,18.29318]
[1779482326773,28.25,75852.96,0.0,0.78398,0.00017,18.29318]
[1779482331983,28.25,75851.04,0.0,0.78363,0.00017,18.31009]
[1779482335718,28.25,75850.97,0.0,0.7836,0.00017,18.31146]
[1779482335770,28.25,75850.97,0.0,0.7836,0.00017,18.31146]
[1779482335984,28.25,75850.97,0.0,0.7836,0.00017,18.31146]
[1779482336013,28.25,75851.01,0.0,0.7836,0.00017,18.31141]
[1779482338642,28.26,75853.57,0.0,0.78401,0.00017,18.29172]
[1779482338782,28.26,75853.57,0.0,0.78401,0.00017,18.29172]
[1779482339558,28.26,75853.57,0.0,0.78401,0.00017,18.29201]
[1779482339725,28.26,75853.57,0.0,0.78401,0.00017,18.29201]
[1779482339773,28.26,75853.57,0.0,0.78401,0.00017,18.29201]
[1779482339827,28.26,75858.6,0.0,0.78483,0.00017,18.25255]
[1779482340039,28.26,75863.62,0.0,0.78566,0.00017,18.21278]
[1779482342132,28.26,75864.95,0.0,0.78588,0.00017,18.20262]
[1779482342272,28.26,75864.95,0.0,0.78588,0.00017,18.20262]
[1779482344896,28.26,75865.32,0.0,0.78592,0.00017,18.2005]
[1779482345028,28.26,75865.32,0.0,0.78592,0.00017,18.2005]
[1779482344998,28.26,75868.33,0.0,0.7864,0.00016,18.17747]
[1779482345322,28.26,75868.33,0.0,0.7864,0.00016,18.17747]
[1779482345524,28.26,75868.33,0.0,0.7864,0.00016,18.17747]
[1779482345589,28.26,75873.05,0.0,0.78717,0.00016,18.14046]
[1779482347825,28.26,75874.58,0.0,0.78742,0.00016,18.1283]
[1779482348032,28.26,75874.58,0.0,0.78742,0.00016,18.1283]
[1779482350297,28.27,75876.48,0.0,0.7877,0.00016,18.11472]
[1779482350521,28.27,75876.48,0.0,0.7877,0.00016,18.11472]
[1779482352027,28.27,75875.68,0.0,0.78755,0.00016,18.12212]
[1779482352274,28.27,75875.62,0.0,0.78754,0.00016,18.12259]
[1779482352375,28.27,75873.31,0.0,0.78714,0.00016,18.14195]
[1779482358733,28.28,75872.5,0.0,0.78697,0.00016,18.15031]
[1779482358774,28.28,75872.5,0.0,0.78697,0.00016,18.15031]
[1779482364207,28.29,75872.54,0.0,0.78691,0.00016,18.15337]
[1779482365482,28.29,75872.54,0.0,0.78691,0.00016,18.15337]
[1779482365520,28.29,75872.54,0.0,0.78691,0.00016,18.15337]
[1779482365970,28.29,75872.54,0.0,0.78691,0.00016,18.15337]
[1779482366028,28.29,75872.54,0.0,0.78691,0.00016,18.15337]
[1779482366008,28.29,75870.04,0.0,0.78648,0.00016,18.17417]
[1779482366221,28.29,75861.41,0.0,0.78505,0.00017,18.24254]
[1779482368235,28.29,75860.09,0.0,0.78482,0.00017,18.2538]
[1779482371831,28.29,75860.14,0.0,0.78482,0.00017,18.25376]
[1779482372020,28.29,75860.14,0.0,0.78482,0.00017,18.25376]
[1779482371977,28.29,75861.0,0.0,0.78497,0.00017,18.2439]
[1779482372320,28.29,75861.0,0.0,0.78497,0.00017,18.2439]
[1779482372525,28.29,75861.0,0.0,0.78497,0.00017,18.2439]
[1779482372582,28.3,75861.3,0.0,0.78501,0.00017,18.24188]
[1779482376714,28.3,75860.74,0.0,0.7849,0.00017,18.24702]
[1779482376774,28.3,75860.74,0.0,0.7849,0.00017,18.24702]
[1779482376927,28.3,75862.68,0.0,0.78521,0.00017,18.23237]
[1779482377278,28.3,75862.68,0.0,0.78521,0.00017,18.23237]
[1779482377529,28.3,75862.68,0.0,0.78521,0.00017,18.23237]
[1779482377609,28.3,75866.01,0.0,0.78575,0.00017,18.20638]
[1779482383924,28.3,75865.83,0.0,0.78569,0.00017,18.20937]
[1779482384027,28.3,75865.83,0.0,0.78569,0.00017,18.20937]
[1779482390248,28.31,75866.38,0.0,0.78573,0.00016,18.20769]
[1779482390773,28.31,75866.38,0.0,0.78573,0.00016,18.20769]
[1779482390879,28.31,75866.38,0.0,0.78573,0.00016,18.20769]
[1779482391023,28.31,75866.38,0.0,0.78573,0.00016,18.20769]
[1779482391059,28.31,75865.52,0.0,0.78557,0.00017,18.21526]
[1779482396960,28.32,75862.25,0.0,0.785,0.00017,18.24254]
[1779482397026,28.32,75862.25,0.0,0.785,0.00017,18.24254]
[1779482397930,28.32,75864.39,0.0,0.78534,0.00017,18.22629]
[1779482398024,28.32,75864.39,0.0,0.78534,0.00017,18.22629]
[1779482398032,28.32,75865.45,0.0,0.78551,0.00017,18.21827]
[1779482403481,28.32,75867.86,0.0,0.78586,0.00016,18.20147]
[1779482405030,28.32,75867.86,0.0,0.78586,0.00016,18.20147]
[1779482405273,28.33,75867.99,0.0,0.78588,0.00016,18.20082]
[1779482410530,28.33,75868.54,0.0,0.78592,0.00016,18.19876]
[1779482411225,28.33,75868.54,0.0,0.78592,0.00016,18.19876]
[1779482411271,28.33,75868.54,0.0,0.78592,0.00016,18.19876]
[1779482411537,28.33,75869.14,0.0,0.78601,0.00016,18.19439]
[1779482412799,28.33,75869.14,0.0,0.78601,0.00016,18.19439]
[1779482413020,28.33,75869.14,0.0,0.78601,0.00016,18.19439]
[1779482418765,28.34,75869.34,0.0,0.786,0.00016,18.19509]
[1779482419020,28.34,75869.34,0.0,0.786,0.00016,18.19509]
[1779482419562,28.34,75872.32,0.0,0.78648,0.00016,18.17189]
[1779482419771,28.34,75872.32,0.0,0.78648,0.00016,18.17189]
[1779482419875,28.34,75874.59,0.0,0.78685,0.00016,18.15433]
[1779482422617,28.34,75875.31,0.0,0.78695,0.00016,18.14949]
[1779482422773,28.34,75875.31,0.0,0.78695,0.00016,18.14949]
[1779482423621,28.34,75860.93,0.0,0.78456,0.00017,18.26386]
[1779482425048,28.34,75860.93,0.0,0.78456,0.00017,18.26386]
[1779482424629,28.34,75858.35,0.0,0.78413,0.00017,18.28434]
[1779482425268,28.34,75858.35,0.0,0.78413,0.00017,18.28434]
[1779482425635,28.34,75856.96,0.0,0.7839,0.00017,18.2954]
[1779482427668,28.35,75856.83,0.0,0.78388,0.00017,18.29652]
[1779482427770,28.35,75856.83,0.0,0.78388,0.00017,18.29652]
[1779482433253,28.35,75855.66,0.0,0.7837,0.00017,18.30248]
[1779482433271,28.35,75855.66,0.0,0.7837,0.00017,18.30248]
[1779482437234,28.35,75855.17,0.0,0.7836,0.00017,18.30731]
[1779482437268,28.35,75855.17,0.0,0.7836,0.00017,18.30731]
[1779482437748,28.35,75855.1,0.0,0.78358,0.00017,18.30811]
[1779482439392,28.35,75856.68,0.0,0.78384,0.00017,18.29591]
[1779482439523,28.35,75856.68,0.0,0.78384,0.00017,18.29591]
[1779482444797,28.36,75857.71,0.0,0.78397,0.00017,18.28947]
[1779482445575,28.36,75857.71,0.0,0.78397,0.00017,18.28947]
[1779482445770,28.36,75857.71,0.0,0.78397,0.00017,18.28947]
[1779482445804,28.36,75856.64,0.0,0.78379,0.00017,18.29815]
[1779482447883,28.36,75856.76,0.0,0.78381,0.00017,18.29746]
[1779482448024,28.36,75856.76,0.0,0.78381,0.00017,18.29746]
[1779482448125,28.36,75854.76,0.0,0.78347,0.00017,18.31345]
[1779482451847,28.36,75853.23,0.0,0.7832,0.00017,18.3264]
[1779482452854,28.36,75852.65,0.0,0.7831,0.00017,18.33117]
[1779482457889,28.36,75852.41,0.0,0.78303,0.00017,18.33453]
[1779482458770,28.36,75852.41,0.0,0.78303,0.00017,18.33453]
[1779482458896,28.37,75852.37,0.0,0.78301,0.00017,18.33519]
[1779482463950,28.37,75844.66,0.0,0.7817,0.00017,18.39743]
[1779482465418,28.37,75845.71,0.0,0.78187,0.00017,18.38947]
[1779482465527,28.37,75845.71,0.0,0.78187,0.00017,18.38947]
[1779482466882,28.37,75846.44,0.0,0.78198,0.00017,18.38403]
[1779482467019,28.37,75846.44,0.0,0.78198,0.00017,18.38403]
[1779482467084,28.37,75846.44,0.0,0.78198,0.00017,18.38403]
[1779482467031,28.37,75853.53,0.0,0.78315,0.00017,18.32865]
[1779482467274,28.37,75853.53,0.0,0.78315,0.00017,18.32865]
[1779482467646,28.37,75853.53,0.0,0.78315,0.00017,18.32865]
[1779482467780,28.37,75853.53,0.0,0.78315,0.00017,18.32865]
[1779482467977,28.37,75855.8,0.0,0.78352,0.00017,18.31116]
[1779482469365,28.37,75857.35,0.0,0.78377,0.00017,18.29934]
[1779482469522,28.37,75857.35,0.0,0.78377,0.00017,18.29934]
[1779482470159,28.37,75857.35,0.0,0.78377,0.00017,18.29934]
[1779482470271,28.37,75855.19,0.0,0.7834,0.00017,18.31673]
[1779482470892,28.37,75855.19,0.0,0.7834,0.00017,18.31673]
[1779482471030,28.37,75855.19,0.0,0.7834,0.00017,18.31673]
[1779482471131,28.38,75852.59,0.0,0.78297,0.00017,18.33739]
[1779482477044,28.38,75849.08,0.0,0.78236,0.00017,18.3662]
[1779482477613,28.38,75849.08,0.0,0.78236,0.00017,18.3662]
[1779482477771,28.38,75849.08,0.0,0.78236,0.00017,18.3662]
[1779482482061,28.38,75848.41,0.0,0.78222,0.00017,18.37268]
[1779482482272,28.38,75848.64,0.0,0.78226,0.00017,18.37118]
[1779482483234,28.38,75848.07,0.0,0.78216,0.00017,18.37595]
[1779482483277,28.38,75848.07,0.0,0.78216,0.00017,18.37595]
[1779482484092,28.38,75848.04,0.0,0.78214,0.00017,18.37647]
[1779482486107,28.39,75842.14,0.0,0.78115,0.00017,18.42327]
[1779482487807,28.39,75839.86,0.0,0.78077,0.00017,18.44133]
[1779482488024,28.39,75839.86,0.0,0.78077,0.00017,18.44133]
[1779482488326,28.39,75838.35,0.0,0.78051,0.00017,18.45334]
[1779482488522,28.39,75838.35,0.0,0.78051,0.00017,18.45334]
[1779482492875,28.39,75835.8,0.0,0.7801,0.00017,18.46988]
[1779482493019,28.39,75835.8,0.0,0.7801,0.00017,18.46988]
[1779482493353,28.39,75836.0,0.0,0.78013,0.00017,18.4685]
[1779482493519,28.39,75836.0,0.0,0.78013,0.00017,18.4685]
[1779482494163,28.39,75835.52,0.0,0.78005,0.00017,18.47244]
[1779482498190,28.39,75830.73,0.0,0.77922,0.00017,18.51088]
[1779482499912,28.39,75830.73,0.0,0.77922,0.00017,18.51088]
[1779482500026,28.39,75830.73,0.0,0.77922,0.00017,18.51088]
[1779482501065,28.39,75830.85,0.0,0.77923,0.00017,18.51058]
[1779482501270,28.39,75833.14,0.0,0.77961,0.00017,18.49306]
[1779482502862,28.39,75836.44,0.0,0.78016,0.00017,18.46729]
[1779482503022,28.39,75836.44,0.0,0.78016,0.00017,18.46729]
[1779482503092,28.4,75841.13,0.0,0.78093,0.00017,18.43112]
[1779482504874,28.4,75841.69,0.0,0.78102,0.00017,18.42674]
[1779482505026,28.4,75841.69,0.0,0.78102,0.00017,18.42674]
[1779482507206,28.4,75842.82,0.0,0.78119,0.00017,18.41873]
[1779482507272,28.4,75842.82,0.0,0.78119,0.00017,18.41873]
[1779482510939,28.4,75842.57,0.0,0.78114,0.00017,18.42156]
[1779482511023,28.4,75842.57,0.0,0.78114,0.00017,18.42156]
[1779482511959,28.4,75841.81,0.0,0.781,0.00017,18.42808]
[1779482512022,28.4,75841.81,0.0,0.781,0.00017,18.42808]
[1779482512102,28.4,75842.51,0.0,0.78111,0.00017,18.4229]
[1779482515711,28.4,75842.78,0.0,0.78114,0.00017,18.42137]
[1779482515748,28.41,75863.06,0.0,0.78449,0.00017,18.26286]
[1779482516322,28.41,75869.77,0.0,0.7856,0.00016,18.21]
[1779482518587,28.41,75869.65,0.0,0.78557,0.00016,18.21134]
[1779482518604,28.41,75878.53,0.0,0.78701,0.00016,18.14178]
[1779482525009,28.41,75881.72,0.0,0.78751,0.00016,18.11788]
[1779482529318,28.42,75879.61,0.0,0.78713,0.00016,18.13622]
[1779482529529,28.42,75879.61,0.0,0.78713,0.00016,18.13622]
[1779482529764,28.42,75879.61,0.0,0.78713,0.00016,18.13622]
[1779482529773,28.42,75879.61,0.0,0.78713,0.00016,18.13622]
[1779482529872,28.42,75879.43,0.0,0.78709,0.00016,18.13827]
[1779482533442,28.42,75874.95,0.0,0.78634,0.00016,18.17457]
[1779482536382,28.42,75875.48,0.0,0.78641,0.00016,18.17093]
[1779482536531,28.42,75875.48,0.0,0.78641,0.00016,18.17093]
[1779482542642,28.43,75874.43,0.0,0.78621,0.00016,18.18087]
[1779482542774,28.43,75874.43,0.0,0.78621,0.00016,18.18087]
[1779482544640,28.43,75875.25,0.0,0.78633,0.00016,18.17494]
[1779482544772,28.43,75875.25,0.0,0.78633,0.00016,18.17494]
[1779482544860,28.43,75874.69,0.0,0.78623,0.00016,18.17991]
[1779482550560,28.43,75873.19,0.0,0.78595,0.00016,18.1931]
[1779482553726,28.43,75870.95,0.0,0.7856,0.00016,18.20741]
[1779482553775,28.43,75870.95,0.0,0.7856,0.00016,18.20741]
[1779482558617,28.44,75861.76,0.0,0.78406,0.00017,18.28121]
[1779482560172,28.44,75861.76,0.0,0.78406,0.00017,18.28121]
[1779482559623,28.44,75859.43,0.0,0.78367,0.00017,18.29949]
[1779482560276,28.44,75859.43,0.0,0.78367,0.00017,18.29949]
[1779482560689,28.44,75859.43,0.0,0.78367,0.00017,18.29949]
[1779482560778,28.44,75859.43,0.0,0.78367,0.00017,18.29949]
[1779482560850,28.44,75859.19,0.0,0.78363,0.00017,18.30142]
[1779482566673,28.44,75858.71,0.0,0.78352,0.00017,18.30658]
[1779482570701,28.44,75864.63,0.0,0.78448,0.00016,18.26104]
[1779482573089,28.44,75866.97,0.0,0.78486,0.00016,18.24288]
[1779482573274,28.45,75868.1,0.0,0.78505,0.00016,18.23417]
[1779482576291,28.45,75868.15,0.0,0.78504,0.00016,18.2343]
[1779482576524,28.45,75868.15,0.0,0.78504,0.00016,18.2343]
[1779482578757,28.45,75859.18,0.0,0.78355,0.00017,18.30527]
[1779482579337,28.45,75859.18,0.0,0.78355,0.00017,18.30527]
[1779482579522,28.45,75859.18,0.0,0.78355,0.00017,18.30527]
[1779482580098,28.45,75859.18,0.0,0.78355,0.00017,18.30527]
[1779482580270,28.45,75859.18,0.0,0.78355,0.00017,18.30527]
[1779482580126,28.45,75858.93,0.0,0.78351,0.00017,18.30731]
[1779482584442,28.45,75854.71,0.0,0.7828,0.00017,18.34111]
[1779482584525,28.45,75854.71,0.0,0.7828,0.00017,18.34111]
[1779482588827,28.45,75848.34,0.0,0.78172,0.00017,18.39184]
[1779482590447,28.45,75846.35,0.0,0.78139,0.00017,18.40765]
[1779482590536,28.45,75846.35,0.0,0.78139,0.00017,18.40765]
[1779482591001,28.45,75846.35,0.0,0.78139,0.00017,18.40765]
[1779482591034,28.45,75846.35,0.0,0.78139,0.00017,18.40765]
[1779482591133,28.45,75846.44,0.0,0.7814,0.00017,18.40718]
[1779482592910,28.45,75848.38,0.0,0.78172,0.00017,18.39226]
[1779482593031,28.45,75848.38,0.0,0.78172,0.00017,18.39226]
[1779482598898,28.46,75850.37,0.0,0.78201,0.00017,18.37865]
[1779482600945,28.46,75849.9,0.0,0.78192,0.00017,18.3826]
[1779482601019,28.46,75849.9,0.0,0.78192,0.00017,18.3826]
[1779482601035,28.46,75849.9,0.0,0.78192,0.00017,18.3826]
[1779482601273,28.46,75849.9,0.0,0.78192,0.00017,18.3826]
[1779482601113,28.46,75849.58,0.0,0.78186,0.00017,18.38537]
[1779482605543,28.46,75849.81,0.0,0.78188,0.00017,18.38464]
[1779482605775,28.46,75849.81,0.0,0.78188,0.00017,18.38464]
[1779482609745,28.47,75850.65,0.0,0.782,0.00017,18.37913]
[1779482609777,28.47,75850.65,0.0,0.782,0.00017,18.37913]
[1779482610695,28.47,75851.43,0.0,0.78212,0.00017,18.37317]
[1779482610773,28.47,75851.43,0.0,0.78212,0.00017,18.37317]
[1779482610982,28.47,75853.97,0.0,0.78254,0.00017,18.35344]
[1779482615449,28.47,75857.39,0.0,0.78312,0.00017,18.32357]
[1779482615526,28.47,75857.39,0.0,0.78312,0.00017,18.32357]
[1779482621052,28.47,75858.91,0.0,0.78334,0.00017,18.31306]
[1779482623419,28.47,75863.22,0.0,0.78405,0.00016,18.27953]
[1779482623097,28.47,75871.2,0.0,0.78536,0.00016,18.21693]
[1779482624081,28.47,75881.37,0.0,0.78702,0.00016,18.13684]
[1779482625088,28.47,75877.72,0.0,0.78642,0.00016,18.16591]
[1779482626720,28.48,75877.96,0.0,0.78646,0.00016,18.16414]
[1779482631131,28.48,75882.78,0.0,0.78723,0.00016,18.12678]
[1779482636167,28.48,75882.47,0.0,0.78717,0.00016,18.13007]
[1779482641202,28.48,75880.83,0.0,0.78688,0.00016,18.14378]
[1779482642209,28.48,75873.78,0.0,0.78573,0.00016,18.19944]
[1779482643216,28.48,75868.64,0.0,0.78488,0.00016,18.24001]
[1779482645143,28.48,75866.18,0.0,0.78447,0.00016,18.25945]
[1779482645275,28.48,75866.18,0.0,0.78447,0.00016,18.25945]
[1779482645539,28.48,75865.37,0.0,0.78433,0.00016,18.2659]
[1779482645779,28.48,75865.37,0.0,0.78433,0.00016,18.2659]
[1779482646237,28.48,75865.39,0.0,0.78434,0.00016,18.26583]
[1779482651272,28.48,75865.15,0.0,0.78429,0.00016,18.26812]
[1779482652046,28.48,75865.15,0.0,0.78429,0.00016,18.26812]
[1779482652271,28.48,75865.15,0.0,0.78429,0.00016,18.26812]
[1779482656307,28.48,75869.57,0.0,0.78501,0.00016,18.23386]
[1779482656992,28.48,75869.57,0.0,0.78501,0.00016,18.23386]
[1779482657025,28.48,75869.57,0.0,0.78501,0.00016,18.23386]
[1779482657484,28.49,75870.8,0.0,0.78521,0.00016,18.22432]
[1779482657524,28.49,75870.8,0.0,0.78521,0.00016,18.22432]
[1779482658320,28.49,75871.43,0.0,0.78531,0.00016,18.21949]
[1779482663357,28.49,75869.46,0.0,0.78497,0.00016,18.2356]
[1779482665842,28.49,75870.17,0.0,0.78509,0.00016,18.23013]
[1779482666021,28.49,75870.17,0.0,0.78509,0.00016,18.23013]
[1779482671416,28.49,75869.94,0.0,0.78506,0.00016,18.22861]
[1779482676073,28.49,75869.79,0.0,0.78503,0.00016,18.23011]
[1779482676273,28.49,75869.79,0.0,0.78503,0.00016,18.23011]
[1779482676336,28.49,75861.66,0.0,0.78369,0.00016,18.29403]
[1779482676435,28.49,75861.66,0.0,0.78369,0.00016,18.29403]
[1779482676525,28.49,75861.66,0.0,0.78369,0.00016,18.29403]
[1779482676541,28.49,75857.05,0.0,0.78293,0.00017,18.33013]
[1779482682493,28.49,75860.22,0.0,0.78345,0.00017,18.30535]
[1779482686414,28.49,75860.47,0.0,0.78349,0.00017,18.30344]
[1779482686527,28.49,75860.47,0.0,0.78349,0.00017,18.30344]
[1779482690914,28.49,75860.09,0.0,0.78343,0.00017,18.30646]
[1779482691024,28.49,75860.09,0.0,0.78343,0.00017,18.30646]
[1779482691193,28.49,75860.09,0.0,0.78343,0.00017,18.30646]
[1779482691279,28.49,75860.09,0.0,0.78343,0.00017,18.30646]
[1779482691341,28.49,75860.09,0.0,0.78343,0.00017,18.30651]
[1779482694577,28.49,75854.7,0.0,0.78254,0.00017,18.34871]
[1779482697636,28.49,75852.55,0.0,0.78218,0.00017,18.36552]
[1779482697771,28.49,75852.55,0.0,0.78218,0.00017,18.36552]
[1779482702636,28.49,75847.47,0.0,0.78132,0.00017,18.40593]
[1779482703780,28.49,75847.47,0.0,0.78132,0.00017,18.40593]
[1779482704022,28.49,75847.47,0.0,0.78132,0.00017,18.40593]
[1779482704656,28.49,75845.52,0.0,0.781,0.00017,18.42128]
[1779482704784,28.49,75845.52,0.0,0.781,0.00017,18.42128]
[1779482704860,28.49,75845.11,0.0,0.78093,0.00017,18.42448]
[1779482710582,28.49,75844.84,0.0,0.78088,0.00017,18.42686]
[1779482710772,28.49,75844.84,0.0,0.78088,0.00017,18.42686]
[1779482710871,28.49,75839.61,0.0,0.78,0.00017,18.46765]
[1779482712707,28.5,75834.62,0.0,0.77917,0.00017,18.5068]
[1779482717742,28.5,75834.38,0.0,0.7791,0.00017,18.50966]
[1779482722777,28.5,75831.76,0.0,0.77864,0.00017,18.53108]
[1779482723833,28.5,75831.76,0.0,0.77864,0.00017,18.53108]
[1779482724022,28.5,75831.76,0.0,0.77864,0.00017,18.53108]
[1779482724750,28.5,75832.0,0.0,0.77868,0.00017,18.52963]
[1779482724773,28.5,75832.0,0.0,0.77868,0.00017,18.52963]
[1779482724791,28.5,75832.06,0.0,0.77869,0.00017,18.52916]
[1779482729826,28.5,75831.82,0.0,0.77862,0.00017,18.53212]
[1779482734860,28.51,75832.01,0.0,0.77866,0.00017,18.52773]
[1779482736329,28.51,75832.01,0.0,0.77866,0.00017,18.52773]
[1779482736522,28.51,75831.17,0.0,0.77851,0.00017,18.53489]
[1779482741839,28.51,75831.49,0.0,0.77853,0.00017,18.53399]
[1779482742025,28.51,75831.49,0.0,0.77853,0.00017,18.53399]
[1779482742123,28.52,75830.84,0.0,0.7784,0.00017,18.53983]
[1779482744812,28.52,75828.92,0.0,0.77807,0.00017,18.55511]
[1779482745023,28.52,75828.92,0.0,0.77807,0.00017,18.55511]
[1779482750222,28.52,75823.71,0.0,0.77716,0.00017,18.59752]
[1779482750272,28.52,75823.71,0.0,0.77716,0.00017,18.59752]
[1779482751718,28.52,75819.36,0.0,0.77642,0.00017,18.63143]
[1779482751772,28.52,75819.36,0.0,0.77642,0.00017,18.63143]
[1779482751982,28.53,75819.32,0.0,0.7764,0.00017,18.63231]
[1779482757260,28.53,75820.11,0.0,0.77652,0.00017,18.62701]
[1779482762999,28.53,75817.36,0.0,0.77602,0.00017,18.64997]
[1779482763025,28.53,75817.36,0.0,0.77602,0.00017,18.64997]
[1779482763063,28.53,75817.22,0.0,0.77599,0.00017,18.65127]
[1779482768099,28.54,75823.37,0.0,0.77699,0.00017,18.60523]
[1779482771120,28.54,75828.8,0.0,0.77789,0.00017,18.56397]
[1779482776154,28.54,75829.75,0.0,0.77802,0.00017,18.55777]
[1779482781189,28.55,75828.37,0.0,0.77776,0.00017,18.56965]
[1779482786225,28.55,75822.16,0.0,0.7767,0.00017,18.61896]
[1779482790253,28.55,75828.53,0.0,0.77774,0.00017,18.57107]
[1779482795291,28.56,75831.73,0.0,0.77827,0.00017,18.54364]
[1779482801333,28.56,75832.06,0.0,0.77829,0.00017,18.54274]
[1779482805361,28.56,75824.93,0.0,0.77708,0.00017,18.59887]
[1779482808382,28.57,75829.44,0.0,0.77782,0.00017,18.56465]
[1779482813425,28.57,75831.42,0.0,0.77813,0.00017,18.55058]
[1779482818460,28.57,75831.67,0.0,0.77814,0.00017,18.54994]
[1779482823495,28.58,75835.79,0.0,0.7788,0.00017,18.51942]
[1779482828530,28.58,75838.87,0.0,0.77928,0.00017,18.49704]
[1779482830544,28.58,75843.75,0.0,0.78008,0.00017,18.45986]
[1779482832558,28.58,75849.06,0.0,0.78095,0.00017,18.41936]
[1779482838139,28.59,75849.74,0.0,0.78104,0.00017,18.41479]
[1779482838779,28.59,75852.76,0.0,0.78153,0.00017,18.39203]
[1779482838862,28.59,75853.98,0.0,0.78173,0.00017,18.38254]
[1779482844058,28.59,75854.04,0.0,0.78172,0.00017,18.38311]
[1779482844274,28.59,75854.04,0.0,0.78172,0.00017,18.38311]
[1779482844373,28.59,75854.04,0.0,0.78171,0.00017,18.38362]
[1779482846657,28.59,75854.57,0.0,0.78179,0.00017,18.38]
[1779482848671,28.59,75853.79,0.0,0.78165,0.00017,18.38657]
[1779482852773,28.6,75853.93,0.0,0.78169,0.00017,18.38211]
[1779482852852,28.6,75853.93,0.0,0.78168,0.00017,18.38235]
[1779482856559,28.6,75852.53,0.0,0.78144,0.00017,18.39372]
[1779482856630,28.6,75852.02,0.0,0.78135,0.00017,18.39791]
[1779482856778,28.6,75852.02,0.0,0.78135,0.00017,18.39791]
[1779482856837,28.6,75850.62,0.0,0.78111,0.00017,18.40902]
[1779482858342,28.6,75850.62,0.0,0.78111,0.00017,18.40902]
[1779482858530,28.6,75850.62,0.0,0.78111,0.00017,18.40902]
[1779482861292,28.6,75850.14,0.0,0.78102,0.00017,18.41336]
[1779482861529,28.6,75850.14,0.0,0.78102,0.00017,18.41336]
[1779482861394,28.6,75851.35,0.0,0.78121,0.00017,18.40437]
[1779482866683,28.6,75854.24,0.0,0.78167,0.00017,18.38276]
[1779482866778,28.6,75854.24,0.0,0.78167,0.00017,18.38276]
[1779482868502,28.6,75854.54,0.0,0.78172,0.00017,18.38066]
[1779482868519,28.6,75854.54,0.0,0.78172,0.00017,18.38066]
[1779482871378,28.61,75855.05,0.0,0.78179,0.00017,18.37739]
[1779482871537,28.61,75855.05,0.0,0.78179,0.00017,18.37739]
[1779482871477,28.61,75855.08,0.0,0.78178,0.00017,18.37762]
[1779482871773,28.61,75855.08,0.0,0.78178,0.00017,18.37762]
[1779482877874,28.61,75865.23,0.0,0.78343,0.00016,18.30002]
[1779482878921,28.61,75865.23,0.0,0.78343,0.00016,18.30002]
[1779482879025,28.61,75865.23,0.0,0.78343,0.00016,18.30002]
[1779482879289,28.61,75865.23,0.0,0.78343,0.00016,18.30002]
[1779482879532,28.61,75865.23,0.0,0.78343,0.00016,18.30002]
[1779482879295,28.61,75868.88,0.0,0.78402,0.00016,18.27191]
[1779482880174,28.61,75868.88,0.0,0.78402,0.00016,18.27191]
[1779482880270,28.61,75868.88,0.0,0.78402,0.00016,18.27191]
[1779482883239,28.61,75870.06,0.0,0.78421,0.00016,18.2631]
[1779482883269,28.61,75870.06,0.0,0.78421,0.00016,18.2631]
[1779482885564,28.61,75867.92,0.0,0.78385,0.00016,18.2802]
[1779482885777,28.61,75867.85,0.0,0.78383,0.00016,18.28092]
[1779482885936,28.62,75867.48,0.0,0.78377,0.00016,18.28399]
[1779482888210,28.62,75867.46,0.0,0.78376,0.00016,18.28432]
[1779482888272,28.62,75867.46,0.0,0.78376,0.00016,18.28432]
[1779482893992,28.62,75867.53,0.0,0.78375,0.00016,18.28504]
[1779482896378,28.62,75868.29,0.0,0.78387,0.00016,18.27929]
[1779482896530,28.62,75868.29,0.0,0.78387,0.00016,18.27929]
[1779482896577,28.62,75868.39,0.0,0.78388,0.00016,18.27886]
[1779482897333,28.62,75868.39,0.0,0.78388,0.00016,18.27886]
[1779482897526,28.62,75868.39,0.0,0.78388,0.00016,18.27886]
[1779482898875,28.62,75872.67,0.0,0.78457,0.00016,18.24562]
[1779482899021,28.62,75872.67,0.0,0.78457,0.00016,18.24562]
[1779482901080,28.62,75875.48,0.0,0.78503,0.00016,18.22407]
[1779482901275,28.62,75875.48,0.0,0.78503,0.00016,18.22407]
[1779482903192,28.62,75874.11,0.0,0.78479,0.00016,18.23527]
[1779482903273,28.62,75874.11,0.0,0.78479,0.00016,18.23527]
[1779482903405,28.62,75874.11,0.0,0.78479,0.00016,18.23527]
[1779482903525,28.62,75874.11,0.0,0.78479,0.00016,18.23527]
[1779482903501,28.62,75873.93,0.0,0.78475,0.00016,18.23715]
[1779482909098,28.63,75873.3,0.0,0.78463,0.00016,18.24324]
[1779482913454,28.63,75873.3,0.0,0.78464,0.00016,18.23986]
[1779482913523,28.63,75873.3,0.0,0.78464,0.00016,18.23986]
[1779482913604,28.63,75873.23,0.0,0.78462,0.00016,18.2409]
[1779482913853,28.63,75873.23,0.0,0.78462,0.00016,18.2409]
[1779482914026,28.63,75873.23,0.0,0.78462,0.00016,18.2409]
[1779482918855,28.63,75876.01,0.0,0.78505,0.00016,18.22044]
[1779482919024,28.63,75876.01,0.0,0.78505,0.00016,18.22044]
[1779482919174,28.63,75885.19,0.0,0.78654,0.00016,18.14889]
[1779482919817,28.63,75885.19,0.0,0.78654,0.00016,18.14889]
[1779482920025,28.63,75885.19,0.0,0.78654,0.00016,18.14889]
[1779482920101,28.63,75885.19,0.0,0.78654,0.00016,18.14889]
[1779482920274,28.63,75885.19,0.0,0.78654,0.00016,18.14889]
[1779482924392,28.64,75886.45,0.0,0.78672,0.00016,18.14047]
[1779482924528,28.64,75886.45,0.0,0.78672,0.00016,18.14047]
[1779482927933,28.64,75888.6,0.0,0.78704,0.00016,18.12509]
[1779482928022,28.64,75888.6,0.0,0.78704,0.00016,18.12509]
[1779482928431,28.64,75888.6,0.0,0.78704,0.00016,18.12509]
[1779482928524,28.64,75888.6,0.0,0.78704,0.00016,18.12509]
[1779482928604,28.64,75888.03,0.0,0.78694,0.00016,18.12994]
[1779482935153,28.65,75888.05,0.0,0.7869,0.00016,18.13168]
[1779482935275,28.65,75888.05,0.0,0.7869,0.00016,18.13168]
[1779482935286,28.65,75888.78,0.0,0.78701,0.00016,18.12671]
[1779482936289,28.65,75888.78,0.0,0.78701,0.00016,18.12671]
[1779482936526,28.65,75888.78,0.0,0.78701,0.00016,18.12671]
[1779482939314,28.65,75894.63,0.0,0.78793,0.00016,18.08214]
[1779482939673,28.65,75894.63,0.0,0.78793,0.00016,18.08214]
[1779482939776,28.65,75894.63,0.0,0.78793,0.00016,18.08214]
[1779482940690,28.65,75894.76,0.0,0.78795,0.00016,18.0813]
[1779482940772,28.65,75894.76,0.0,0.78795,0.00016,18.0813]
[1779482940787,28.65,75894.76,0.0,0.78795,0.00016,18.0813]
[1779482941021,28.65,75894.76,0.0,0.78795,0.00016,18.0813]
[1779482941328,28.65,75894.02,0.0,0.78783,0.00016,18.08729]
[1779482946363,28.66,75893.47,0.0,0.78772,0.00016,18.09247]
[1779482952405,28.66,75893.31,0.0,0.78767,0.00016,18.09478]
[1779482953563,28.66,75893.31,0.0,0.78767,0.00016,18.09478]
[1779482953590,28.66,75893.21,0.0,0.78765,0.00016,18.09575]
[1779482953771,28.66,75893.21,0.0,0.78765,0.00016,18.09575]
[1779482954270,28.66,75893.21,0.0,0.78765,0.00016,18.09575]
[1779482954529,28.66,75893.21,0.0,0.78765,0.00016,18.09575]
[1779482954580,28.66,75893.21,0.0,0.78765,0.00016,18.09592]
[1779482958103,28.66,75893.57,0.0,0.7877,0.00016,18.09327]
[1779482958270,28.66,75893.57,0.0,0.7877,0.00016,18.09327]
[1779482958742,28.66,75896.91,0.0,0.78823,0.00016,18.06762]
[1779482958773,28.66,75896.91,0.0,0.78823,0.00016,18.06762]
[1779482959380,28.66,75896.91,0.0,0.78823,0.00016,18.06762]
[1779482959535,28.66,75896.91,0.0,0.78823,0.00016,18.06762]
[1779482959612,28.66,75898.61,0.0,0.7885,0.00016,18.05449]
[1779482964478,28.67,75899.55,0.0,0.78864,0.00016,18.04807]
[1779482964526,28.67,75899.55,0.0,0.78864,0.00016,18.04807]
[1779482966741,28.67,75899.8,0.0,0.78866,0.00016,18.04686]
[1779482966783,28.67,75899.8,0.0,0.78866,0.00016,18.04686]
[1779482967510,28.67,75905.4,0.0,0.78956,0.00016,18.00311]
[1779482968920,28.67,75907.41,0.0,0.78988,0.00016,17.98753]
[1779482969024,28.67,75907.41,0.0,0.78988,0.00016,17.98753]
[1779482972530,28.67,75908.34,0.0,0.79005,0.00016,17.97688]
[1779482972770,28.67,75908.02,0.0,0.78999,0.00016,17.97967]
[1779482975586,28.67,75908.4,0.0,0.79004,0.00016,17.97703]
[1779482975622,28.67,75905.71,0.0,0.78961,0.00016,17.99838]
[1779482975770,28.67,75905.71,0.0,0.78961,0.00016,17.99838]
[1779482976573,28.67,75905.46,0.0,0.78956,0.00016,18.0005]
[1779482976765,28.67,75905.46,0.0,0.78956,0.00016,18.0005]
[1779482977027,28.67,75905.46,0.0,0.78956,0.00016,18.0005]
[1779482981133,28.67,75906.95,0.0,0.78979,0.00016,17.98941]
[1779482981273,28.67,75906.95,0.0,0.78979,0.00016,17.98941]
[1779482985525,28.68,75908.4,0.0,0.79001,0.00016,17.9787]
[1779482985778,28.68,75908.36,0.0,0.79,0.00016,17.97929]
[1779482989609,28.68,75908.34,0.0,0.78998,0.00016,17.98006]
[1779482989775,28.68,75909.82,0.0,0.79022,0.00016,17.96859]
[1779482989884,28.68,75909.82,0.0,0.79022,0.00016,17.96859]
[1779482990672,28.68,75913.4,0.0,0.79079,0.00016,17.94059]
[1779482991006,28.68,75913.4,0.0,0.79079,0.00016,17.94059]
[1779482991026,28.68,75913.4,0.0,0.79079,0.00016,17.94059]
[1779482994425,28.68,75914.14,0.0,0.7909,0.00016,17.93546]
[1779482994534,28.68,75914.14,0.0,0.7909,0.00016,17.93546]
[1779482998755,28.68,75910.11,0.0,0.79023,0.00016,17.96805]
[1779482998775,28.68,75910.11,0.0,0.79023,0.00016,17.96805]
[1779483001757,28.68,75895.71,0.0,0.78789,0.00016,18.0818]
[1779483002764,28.69,75888.19,0.0,0.78667,0.00016,18.14081]
[1779483005521,28.69,75887.69,0.0,0.78659,0.00016,18.14478]
[1779483005779,28.69,75884.66,0.0,0.78609,0.00016,18.16871]
[1779483006178,28.69,75884.66,0.0,0.78609,0.00016,18.16871]
[1779483006271,28.69,75884.66,0.0,0.78609,0.00016,18.16871]
[1779483006372,28.69,75883.54,0.0,0.7859,0.00016,18.17763]
[1779483008807,28.69,75889.37,0.0,0.78684,0.00016,18.13241]
[1779483011406,28.69,75890.0,0.0,0.78694,0.00016,18.12771]
[1779483011526,28.69,75890.0,0.0,0.78694,0.00016,18.12771]
[1779483018138,28.69,75888.67,0.0,0.7867,0.00016,18.13922]
[1779483018276,28.69,75888.67,0.0,0.7867,0.00016,18.13922]
[1779483021270,28.69,75891.27,0.0,0.7871,0.00016,18.11993]
[1779483021522,28.69,75891.27,0.0,0.7871,0.00016,18.11993]
[1779483022694,28.69,75893.63,0.0,0.78748,0.00016,18.10195]
[1779483022775,28.7,75894.25,0.0,0.78757,0.00016,18.09735]
[1779483023873,28.7,75894.87,0.0,0.78767,0.00016,18.0925]
[1779483024020,28.7,75894.87,0.0,0.78767,0.00016,18.0925]
[1779483024122,28.7,75894.78,0.0,0.78765,0.00016,18.09347]
[1779483029635,28.7,75894.51,0.0,0.78759,0.00016,18.09663]
[1779483029776,28.7,75894.05,0.0,0.7875,0.00016,18.10076]
[1779483036230,28.7,75894.15,0.0,0.78751,0.00016,18.10023]
[1779483036277,28.7,75894.15,0.0,0.78751,0.00016,18.10023]
[1779483037158,28.7,75894.7,0.0,0.7876,0.00016,18.09335]
[1779483037270,28.7,75894.7,0.0,0.7876,0.00016,18.09335]
[1779483037368,28.71,75894.49,0.0,0.78757,0.00016,18.09524]
[1779483039022,28.71,75900.53,0.0,0.78854,0.00016,18.04816]
[1779483040470,28.71,75900.53,0.0,0.78854,0.00016,18.04816]
[1779483040522,28.71,75900.53,0.0,0.78854,0.00016,18.04816]
[1779483042417,28.71,75903.6,0.0,0.78903,0.00016,18.02438]
[1779483042520,28.71,75903.6,0.0,0.78903,0.00016,18.02438]
[1779483046071,28.71,75910.99,0.0,0.79021,0.00016,17.96684]
[1779483046968,28.71,75910.99,0.0,0.79021,0.00016,17.96684]
[1779483047026,28.71,75910.99,0.0,0.79021,0.00016,17.96684]
[1779483049105,28.71,75911.45,0.0,0.79028,0.00016,17.96346]
[1779483049271,28.71,75911.45,0.0,0.79028,0.00016,17.96346]
[1779483049372,28.71,75911.46,0.0,0.79028,0.00016,17.96361]
[1779483052644,28.71,75913.37,0.0,0.79058,0.00016,17.94871]
[1779483052774,28.71,75913.37,0.0,0.79058,0.00016,17.94871]
[1779483056310,28.71,75910.1,0.0,0.79004,0.00016,17.97495]
[1779483056526,28.71,75910.1,0.0,0.79004,0.00016,17.97495]
[1779483057890,28.71,75910.45,0.0,0.7901,0.00016,17.97241]
[1779483058020,28.71,75910.45,0.0,0.7901,0.00016,17.97241]
[1779483058770,28.71,75910.28,0.0,0.79006,0.00016,17.97396]
[1779483065204,28.71,75910.38,0.0,0.79007,0.00016,17.97379]
[1779483069582,28.71,75910.47,0.0,0.79008,0.00016,17.97328]
[1779483069775,28.71,75910.47,0.0,0.79008,0.00016,17.97328]
[1779483075048,28.72,75912.73,0.0,0.79043,0.00016,17.95622]
[1779483075277,28.72,75912.73,0.0,0.79043,0.00016,17.95622]
[1779483075856,28.72,75916.56,0.0,0.79104,0.00016,17.92631]
[1779483076020,28.72,75916.56,0.0,0.79104,0.00016,17.92631]
[1779483076281,28.72,75916.68,0.0,0.79106,0.00016,17.92537]
[1779483080309,28.72,75922.65,0.0,0.792,0.00016,17.87899]
[1779483081022,28.72,75922.65,0.0,0.792,0.00016,17.87899]
[1779483081275,28.72,75922.65,0.0,0.792,0.00016,17.87899]
[1779483086351,28.72,75925.31,0.0,0.7924,0.00016,17.85954]
[1779483088068,28.72,75926.29,0.0,0.79255,0.00016,17.85187]
[1779483088276,28.72,75926.29,0.0,0.79255,0.00016,17.85187]
[1779483089654,28.72,75926.14,0.0,0.79253,0.00016,17.85311]
[1779483089772,28.72,75926.14,0.0,0.79253,0.00016,17.85311]
[1779483089756,28.72,75926.06,0.0,0.79251,0.00016,17.8538]
[1779483095414,28.72,75926.64,0.0,0.79263,0.00016,17.84543]
[1779483099151,28.72,75926.72,0.0,0.79264,0.00016,17.84497]
[1779483099276,28.72,75926.72,0.0,0.79264,0.00016,17.84497]
[1779483102463,28.72,75932.81,0.0,0.79361,0.00016,17.79716]
[1779483103303,28.72,75932.81,0.0,0.79361,0.00016,17.79716]
[1779483103520,28.72,75932.81,0.0,0.79361,0.00016,17.79716]
[1779483103621,28.72,75933.76,0.0,0.79376,0.00016,17.78976]
[1779483106038,28.72,75934.31,0.0,0.79384,0.00016,17.78565]
[1779483106273,28.72,75934.31,0.0,0.79384,0.00016,17.78565]
[1779483111526,28.73,75935.61,0.0,0.79403,0.00016,17.77615]
[1779483114661,28.73,75936.35,0.0,0.79414,0.00016,17.77057]
[1779483114776,28.73,75936.35,0.0,0.79414,0.00016,17.77057]
[1779483116494,28.73,75936.19,0.0,0.79411,0.00016,17.77212]
[1779483116523,28.73,75936.19,0.0,0.79411,0.00016,17.77212]
[1779483116561,28.73,75936.12,0.0,0.7941,0.00016,17.77281]
[1779483121606,28.73,75943.72,0.0,0.79529,0.00016,17.71337]
[1779483122629,28.73,75943.72,0.0,0.79529,0.00016,17.71337]
[1779483125719,28.73,75948.82,0.0,0.7961,0.00016,17.67268]
[1779483125805,28.73,75967.08,0.0,0.79898,0.00016,17.52731]
[1779483126636,28.73,75968.77,0.0,0.79927,0.00016,17.51248]
[1779483127643,28.72,75955.6,0.0,0.79723,0.00016,17.61609]
[1779483128650,28.72,75954.8,0.0,0.7971,0.00016,17.6222]
[1779483130676,28.72,75948.75,0.0,0.79616,0.00016,17.66972]
[1779483133249,28.72,75951.53,0.0,0.79661,0.00016,17.64706]
[1779483133297,28.72,75951.53,0.0,0.79661,0.00016,17.64706]
[1779483135940,28.72,75952.45,0.0,0.79677,0.00016,17.63891]
[1779483136022,28.72,75952.45,0.0,0.79677,0.00016,17.63891]
[1779483136709,28.72,75947.18,0.0,0.79594,0.00016,17.68044]
[1779483141745,28.71,75967.89,0.0,0.79924,0.00016,17.51402]
[1779483142752,28.71,75972.39,0.0,0.79994,0.00016,17.47798]
[1779483147788,28.7,75961.55,0.0,0.79833,0.00016,17.55993]
[1779483149386,28.69,75958.03,0.0,0.79785,0.00016,17.58409]
[1779483149521,28.69,75958.03,0.0,0.79785,0.00016,17.58409]
[1779483152827,28.69,75968.72,0.0,0.79959,0.00016,17.49351]
[1779483153389,28.69,75968.72,0.0,0.79959,0.00016,17.49351]
[1779483153525,28.69,75968.72,0.0,0.79959,0.00016,17.49351]
[1779483153834,28.68,75964.49,0.0,0.79898,0.00016,17.52442]
[1779483155578,28.68,75961.49,0.0,0.79851,0.00016,17.54802]
[1779483155773,28.68,75961.49,0.0,0.79851,0.00016,17.54802]
[1779483155848,28.68,75961.52,0.0,0.79852,0.00016,17.54743]
[1779483156855,28.68,75967.2,0.0,0.79942,0.00016,17.5018]
[1779483157801,28.68,75967.2,0.0,0.79942,0.00016,17.5018]
[1779483157936,28.67,75971.44,0.0,0.80014,0.00016,17.46511]
[1779483161890,28.67,75976.36,0.0,0.80096,0.00016,17.423]
[1779483162228,28.67,75976.36,0.0,0.80096,0.00016,17.423]
[1779483162273,28.67,75976.36,0.0,0.80096,0.00016,17.423]
[1779483163923,28.66,75978.47,0.0,0.80132,0.00016,17.4043]
[1779483164028,28.66,75978.47,0.0,0.80132,0.00016,17.4043]
[1779483164124,28.66,75978.47,0.0,0.80135,0.00016,17.40274]
[1779483167986,28.65,75977.8,0.0,0.80128,0.00016,17.40628]
[1779483168025,28.65,75977.8,0.0,0.80128,0.00016,17.40628]
[1779483173974,28.65,75978.32,0.0,0.8014,0.00016,17.4001]
[1779483175440,28.65,75978.32,0.0,0.8014,0.00016,17.4001]
[1779483175522,28.65,75978.32,0.0,0.8014,0.00016,17.4001]
[1779483176865,28.65,75976.46,0.0,0.80112,0.00016,17.4147]
[1779483177028,28.65,75976.69,0.0,0.80115,0.00016,17.41286]
[1779483177124,28.65,75976.83,0.0,0.80118,0.00016,17.41158]
[1779483183041,28.65,75977.38,0.0,0.80128,0.00016,17.4063]
[1779483187070,28.64,75981.9,0.0,0.80203,0.00016,17.36751]
[1779483188269,28.64,75981.9,0.0,0.80203,0.00016,17.36751]
[1779483188530,28.64,75981.9,0.0,0.80203,0.00016,17.36751]
[1779483194120,28.63,75980.79,0.0,0.80197,0.00016,17.37059]
[1779483199565,28.62,75981.12,0.0,0.80204,0.00016,17.36683]
[1779483199771,28.62,75981.12,0.0,0.80204,0.00016,17.36683]
[1779483201092,28.62,75977.62,0.0,0.8015,0.00016,17.39472]
[1779483201273,28.62,75977.62,0.0,0.8015,0.00016,17.39472]
[1779483201336,28.62,75976.5,0.0,0.80133,0.00016,17.40359]
[1779483204624,28.62,75975.67,0.0,0.8012,0.00016,17.40999]
[1779483204773,28.62,75975.67,0.0,0.8012,0.00016,17.40999]
[1779483207220,28.62,75963.63,0.0,0.79933,0.00016,17.50579]
[1779483209087,28.62,75961.23,0.0,0.79896,0.00016,17.52473]
[1779483209273,28.62,75961.23,0.0,0.79896,0.00016,17.52473]
[1779483209354,28.62,75961.07,0.0,0.79894,0.00016,17.52575]
[1779483215276,28.62,75958.95,0.0,0.79866,0.00016,17.53727]
[1779483218740,28.62,75965.36,0.0,0.79968,0.00016,17.48528]
[1779483221318,28.61,75959.45,0.0,0.79876,0.00016,17.53217]
[1779483224617,28.61,75958.96,0.0,0.79869,0.00016,17.53567]
[1779483224629,28.61,75958.95,0.0,0.7987,0.00016,17.53529]
[1779483230381,28.61,75959.92,0.0,0.79886,0.00016,17.52691]
[1779483235416,28.61,75959.94,0.0,0.79888,0.00016,17.52604]
[1779483238441,28.61,75966.57,0.0,0.79993,0.00016,17.47255]
[1779483243475,28.61,75967.57,0.0,0.8001,0.00016,17.46352]
[1779483245490,28.6,75959.64,0.0,0.79886,0.00016,17.52669]
[1779483247504,28.6,75967.06,0.0,0.80004,0.00016,17.46679]
[1779483248312,28.6,75967.06,0.0,0.80004,0.00016,17.46679]
[1779483252284,28.6,75974.57,0.0,0.80124,0.00016,17.40515]
[1779483260595,28.59,75981.57,0.0,0.80239,0.00016,17.34612]
[1779483262609,28.59,75986.03,0.0,0.8031,0.00016,17.30962]
[1779483267644,28.59,75988.31,0.0,0.80349,0.00016,17.28934]
[1779483275703,28.58,75979.92,0.0,0.80227,0.00016,17.34965]
[1779483276200,28.58,75979.92,0.0,0.80227,0.00016,17.34965]
[1779483276725,28.58,75974.96,0.0,0.8015,0.00016,17.38923]
[1779483279134,28.58,75975.51,0.0,0.8016,0.00016,17.38417]
[1779483281029,28.58,75981.12,0.0,0.80249,0.00016,17.33848]
[1779483284241,28.58,75981.76,0.0,0.8026,0.00016,17.33259]
[1779483284766,28.57,75989.55,0.0,0.80381,0.00016,17.26963]
[1779483287788,28.57,75994.74,0.0,0.80464,0.00015,17.22673]
[1779483289802,28.57,76002.81,0.0,0.8059,0.00015,17.161]
[1779483294483,28.57,76000.43,0.0,0.80555,0.00015,17.17927]
[1779483294842,28.57,75990.72,0.0,0.80405,0.00016,17.25735]
[1779483295849,28.57,75980.8,0.0,0.80251,0.00016,17.33687]
[1779483296856,28.57,75981.49,0.0,0.80263,0.00016,17.33087]
[1779483300893,28.56,75988.72,0.0,0.80379,0.00016,17.27091]
[1779483303515,28.56,75991.62,0.0,0.80425,0.00016,17.24684]
[1779483308952,28.56,75991.4,0.0,0.80425,0.00016,17.24656]
[1779483313991,28.55,75990.94,0.0,0.80422,0.00016,17.24852]
[1779483319031,28.55,75991.65,0.0,0.80436,0.00016,17.24102]
[1779483325378,28.54,75992.5,0.0,0.80452,0.00016,17.23278]
[1779483331122,28.54,75993.7,0.0,0.80479,0.00015,17.21615]
[1779483336157,28.53,75994.03,0.0,0.80487,0.00015,17.2118]
[1779483341192,28.53,75993.8,0.0,0.80487,0.00015,17.21194]
[1779483342198,28.53,75989.05,0.0,0.80414,0.00016,17.24995]
[1779483347234,28.52,75988.97,0.0,0.80416,0.00016,17.24862]
[1779483352270,28.52,75970.35,0.0,0.80129,0.00016,17.39693]
[1779483353277,28.52,75959.07,0.0,0.79952,0.00016,17.48719]
[1779483354284,28.52,75956.73,0.0,0.79916,0.00016,17.50567]
[1779483358312,28.52,75952.15,0.0,0.79846,0.00016,17.54109]
[1779483359319,28.52,75941.39,0.0,0.79676,0.00016,17.62706]
[1779483360326,28.51,75939.57,0.0,0.79647,0.00016,17.64132]
[1779483361334,28.51,75945.24,0.0,0.79738,0.00016,17.59584]
[1779483363347,28.51,75940.96,0.0,0.79671,0.00016,17.62956]
[1779483364354,28.51,75937.98,0.0,0.79624,0.00016,17.65327]
[1779483365362,28.51,75936.46,0.0,0.796,0.00016,17.66527]
[1779483366367,28.51,75936.06,0.0,0.79594,0.00016,17.66831]
[1779483369389,28.51,75935.47,0.0,0.79584,0.00016,17.673]
[1779483370396,28.51,75930.74,0.0,0.79509,0.00016,17.71074]
[1779483373418,28.51,75929.8,0.0,0.79494,0.00016,17.71807]
[1779483378453,28.51,75930.67,0.0,0.79509,0.00016,17.71081]
[1779483380466,28.51,75929.87,0.0,0.79496,0.00016,17.71712]
[1779483383488,28.51,75930.91,0.0,0.79513,0.00016,17.70841]
[1779483385517,28.51,75923.98,0.0,0.79403,0.00016,17.7634]
[1779483386754,28.51,75923.98,0.0,0.79403,0.00016,17.7634]
[1779483386856,28.51,75917.46,0.0,0.79298,0.00016,17.81523]
[1779483389539,28.51,75913.0,0.0,0.79227,0.00016,17.8504]
[1779483394579,28.51,75906.24,0.0,0.79122,0.00016,17.89938]
[1779483399615,28.51,75902.36,0.0,0.79058,0.00016,17.93086]
[1779483400622,28.51,75897.0,0.0,0.78971,0.00016,17.97341]
[1779483403643,28.51,75890.7,0.0,0.78868,0.00016,18.02338]
[1779483408679,28.51,75888.63,0.0,0.78833,0.00016,18.04043]
[1779483411700,28.51,75893.29,0.0,0.78908,0.00016,18.00415]
[1779483413094,28.51,75893.29,0.0,0.78908,0.00016,18.00415]
[1779483413125,28.51,75893.83,0.0,0.78916,0.00016,18.00005]
[1779483413312,28.51,75893.83,0.0,0.78916,0.00016,18.00005]
[1779483413714,28.51,75894.02,0.0,0.78919,0.00016,17.99872]
[1779483418749,28.52,75900.53,0.0,0.79022,0.00016,17.94858]
[1779483420763,28.52,75905.47,0.0,0.79102,0.00016,17.9097]
[1779483425798,28.52,75908.2,0.0,0.79144,0.00016,17.88891]
[1779483429829,28.52,75914.9,0.0,0.79251,0.00016,17.83645]
[1779483431877,28.52,75915.25,0.0,0.79256,0.00016,17.83392]
[1779483433879,28.52,75910.93,0.0,0.79186,0.00016,17.86849]
[1779483433918,28.52,75910.93,0.0,0.79185,0.00016,17.86859]
[1779483439899,28.52,75910.09,0.0,0.79171,0.00016,17.87587]
[1779483444934,28.53,75912.86,0.0,0.79213,0.00016,17.85508]
[1779483449971,28.53,75903.84,0.0,0.79065,0.00016,17.92787]
[1779483450977,28.53,75869.19,0.0,0.78499,0.00016,18.20128]
[1779483451984,28.53,75867.63,0.0,0.78476,0.00016,18.20941]
[1779483457020,28.54,75871.0,0.0,0.78526,0.00016,18.18568]
[1779483457307,28.54,75871.0,0.0,0.78526,0.00016,18.18568]
[1779483460045,28.55,75858.52,0.0,0.78309,0.00017,18.28924]
[1779483461052,28.55,75858.19,0.0,0.78303,0.00017,18.29204]
[1779483466087,28.58,75860.6,0.0,0.78325,0.00016,18.28169]
[1779483470453,28.6,75861.05,0.0,0.78316,0.00016,18.28605]
[1779483471122,28.61,75860.96,0.0,0.78308,0.00016,18.29005]
[1779483475787,28.64,75861.06,0.0,0.78285,0.00016,18.30134]
[1779483480188,28.67,75866.4,0.0,0.78348,0.00016,18.27189]
[1779483481206,28.67,75874.69,0.0,0.78484,0.00016,18.20746]
[1779483482226,28.67,75880.75,0.0,0.78582,0.00016,18.16037]
[1779483485015,28.67,75882.56,0.0,0.78611,0.00016,18.14666]
[1779483485230,28.67,75883.52,0.0,0.78626,0.00016,18.1393]
[1779483490265,28.67,75883.74,0.0,0.78628,0.00016,18.13839]
[1779483494293,28.68,75889.42,0.0,0.7872,0.00016,18.09456]
[1779483498198,28.68,75890.9,0.0,0.78743,0.00016,18.08326]
[1779483501342,28.68,75895.9,0.0,0.78823,0.00016,18.04466]
[1779483504363,28.68,75903.53,0.0,0.78946,0.00016,17.98473]
[1779483509398,28.68,75903.99,0.0,0.78953,0.00016,17.98134]
[1779483511412,28.68,75900.15,0.0,0.78894,0.00016,18.00745]
[1779483513427,28.68,75892.99,0.0,0.78778,0.00016,18.06359]
[1779483518461,28.68,75890.64,0.0,0.7874,0.00016,18.08237]
[1779483525510,28.68,75894.2,0.0,0.78796,0.00016,18.05491]
[1779483530545,28.68,75892.9,0.0,0.78775,0.00016,18.06515]
[1779483531552,28.68,75899.23,0.0,0.78878,0.00016,18.01543]
[1779483536587,28.68,75894.92,0.0,0.78808,0.00016,18.04937]
[1779483540996,28.68,75895.2,0.0,0.78812,0.00016,18.04746]
[1779483541030,28.68,75895.2,0.0,0.78812,0.00016,18.04765]
[1779483546671,28.68,75894.8,0.0,0.78804,0.00016,18.05131]
[1779483551706,28.68,75897.47,0.0,0.78846,0.00016,18.03087]
[1779483557748,28.68,75904.54,0.0,0.78961,0.00016,17.97537]
[1779483563800,28.69,75904.27,0.0,0.78956,0.00016,17.9778]
[1779483568835,28.69,75910.52,0.0,0.79056,0.00016,17.92901]
[1779483573870,28.69,75911.76,0.0,0.79077,0.00016,17.91576]
[1779483578905,28.69,75909.05,0.0,0.79032,0.00016,17.93789]
[1779483585953,28.69,75907.37,0.0,0.79004,0.00016,17.95186]
[1779483590990,28.69,75906.25,0.0,0.78985,0.00016,17.96114]
[1779483600058,28.7,75906.31,0.0,0.78984,0.00016,17.96132]
[1779483602093,28.7,75885.07,0.0,0.7864,0.00016,18.1279]
[1779483603097,28.69,75879.55,0.0,0.7855,0.00016,18.17084]
[1779483608132,28.7,75876.68,0.0,0.78503,0.00016,18.1935]
[1779483613166,28.7,75875.41,0.0,0.78481,0.00016,18.20373]
[1779483618202,28.7,75878.04,0.0,0.78524,0.00016,18.18349]
[1779483622230,28.7,75887.53,0.0,0.78678,0.00016,18.10946]
[1779483627148,28.7,75887.69,0.0,0.78682,0.00016,18.10779]
[1779483632300,28.69,75901.05,0.0,0.78903,0.00016,17.99835]
[1779483635321,28.69,75907.41,0.0,0.79006,0.00016,17.94807]
[1779483635666,28.69,75907.41,0.0,0.79006,0.00016,17.94807]
[1779483636328,28.69,75907.47,0.0,0.79007,0.00016,17.94754]
[1779483642372,28.69,75907.59,0.0,0.7901,0.00016,17.94633]
[1779483647407,28.69,75907.31,0.0,0.79006,0.00016,17.94826]
[1779483656322,28.69,75908.06,0.0,0.79018,0.00016,17.94212]
[1779483656424,28.69,75908.06,0.0,0.79019,0.00016,17.94184]
[1779483659491,28.69,75914.1,0.0,0.79116,0.00016,17.89413]
[1779483664526,28.69,75915.82,0.0,0.79144,0.00016,17.88062]
[1779483669561,28.69,75915.11,0.0,0.79132,0.00016,17.88624]
[1779483674596,28.69,75915.15,0.0,0.79133,0.00016,17.88574]
[1779483676610,28.69,75929.29,0.0,0.7936,0.00016,17.77404]
[1779483677622,28.69,75930.1,0.0,0.79373,0.00016,17.76756]
[1779483682657,28.68,75932.82,0.0,0.79424,0.00016,17.74218]
[1779483687692,28.67,75934.27,0.0,0.79455,0.00016,17.72667]
[1779483692728,28.67,75940.05,0.0,0.79551,0.00016,17.67596]
[1779483694953,28.67,75939.57,0.0,0.79544,0.00016,17.67968]
[1779483698770,28.67,75949.29,0.0,0.79698,0.00016,17.60223]
[1779483703805,28.67,75949.99,0.0,0.79711,0.00016,17.59578]
[1779483708840,28.66,75952.37,0.0,0.79751,0.00016,17.5757]
[1779483713875,28.66,75953.86,0.0,0.79778,0.00016,17.56186]
[1779483719917,28.65,75954.08,0.0,0.79786,0.00016,17.55816]
[1779483721935,28.65,75947.39,0.0,0.79681,0.00016,17.61078]
[1779483728989,28.65,75941.61,0.0,0.79592,0.00016,17.65528]
[1779483729994,28.65,75934.78,0.0,0.79484,0.00016,17.70932]
[1779483731413,28.65,75934.78,0.0,0.79484,0.00016,17.70932]
[1779483731462,28.65,75934.79,0.0,0.79486,0.00016,17.70858]
[1779483737042,28.64,75934.77,0.0,0.79489,0.00016,17.70659]
[1779483742077,28.64,75933.12,0.0,0.79467,0.00016,17.71791]
[1779483747112,28.63,75933.02,0.0,0.79469,0.00016,17.71691]
[1779483751140,28.63,75929.23,0.0,0.79414,0.00016,17.74131]
[1779483752146,28.63,75924.51,0.0,0.7934,0.00016,17.77834]
[1779483755168,28.62,75930.4,0.0,0.79436,0.00016,17.73033]
[1779483758917,28.62,75932.44,0.0,0.7947,0.00016,17.71375]
[1779483764231,28.62,75935.16,0.0,0.79518,0.00016,17.68943]
[1779483765239,28.62,75929.57,0.0,0.7943,0.00016,17.73351]
[1779483770274,28.61,75925.75,0.0,0.79373,0.00016,17.76181]
[1779483776316,28.61,75926.81,0.0,0.79394,0.00016,17.75093]
[1779483781352,28.6,75930.53,0.0,0.79457,0.00016,17.7195]
[1779483785383,28.6,75924.68,0.0,0.79367,0.00016,17.76451]
[1779483792433,28.59,75923.07,0.0,0.79347,0.00016,17.77438]
[1779483800488,28.58,75923.63,0.0,0.79362,0.00016,17.76669]
[1779483805523,28.58,75926.7,0.0,0.79415,0.00016,17.74044]
[1779483807540,28.58,75932.5,0.0,0.79509,0.00016,17.69361]
[1779483812573,28.57,75931.41,0.0,0.79497,0.00016,17.69694]
[1779483817608,28.57,75926.37,0.0,0.79418,0.00016,17.73626]
[1779483820628,28.57,75935.74,0.0,0.79569,0.00016,17.66114]
[1779483825665,28.57,75937.78,0.0,0.79604,0.00016,17.64355]
[1779483830700,28.56,75938.75,0.0,0.79622,0.00016,17.6345]
[1779483837750,28.56,75938.88,0.0,0.79627,0.00016,17.63165]
[1779483842785,28.55,75934.23,0.0,0.79556,0.00016,17.6673]
[1779483845806,28.55,75939.81,0.0,0.79647,0.00016,17.62185]
[1779483850842,28.55,75939.58,0.0,0.79646,0.00016,17.62237]
[1779483855875,28.55,75939.84,0.0,0.79652,0.00016,17.61896]
[1779483861918,28.54,75939.22,0.0,0.79646,0.00016,17.62228]
[1779483866953,28.54,75938.69,0.0,0.7964,0.00016,17.62508]
[1779483871988,28.54,75938.73,0.0,0.79647,0.00016,17.61915]
[1779483880044,28.53,75933.72,0.0,0.79571,0.00016,17.65682]
[1779483886086,28.52,75931.15,0.0,0.79534,0.00016,17.6753]
[1779483893136,28.52,75925.25,0.0,0.79444,0.00016,17.71992]
[1779483902199,28.51,75926.7,0.0,0.79475,0.00016,17.70457]
[1779483909247,28.5,75926.43,0.0,0.79476,0.00016,17.70427]
[1779483912269,28.5,75931.05,0.0,0.79551,0.00016,17.66644]
[1779483913782,28.5,75931.22,0.0,0.79555,0.00016,17.66481]
[1779483914283,28.5,75931.15,0.0,0.79554,0.00016,17.66509]
[1779483919319,28.5,75931.39,0.0,0.7956,0.00016,17.66183]
[1779483924354,28.49,75924.79,0.0,0.79457,0.00016,17.7132]
[1779483929389,28.49,75928.68,0.0,0.79523,0.00016,17.6806]
[1779483934424,28.49,75926.14,0.0,0.79488,0.00016,17.6953]
[1779483939459,28.48,75927.53,0.0,0.79513,0.00016,17.68282]
[1779483944495,28.48,75930.15,0.0,0.79557,0.00016,17.66062]
[1779483946509,28.48,75937.58,0.0,0.79677,0.00016,17.60073]
[1779483951550,28.48,75939.97,0.0,0.79717,0.00016,17.58069]
[1779483956585,28.47,75945.77,0.0,0.79811,0.00016,17.53318]
[1779483961620,28.47,75946.2,0.0,0.7982,0.00016,17.52848]
[1779483966654,28.47,75945.71,0.0,0.79815,0.00016,17.53113]
[1779483968670,28.47,75940.81,0.0,0.79738,0.00016,17.5699]
[1779483973705,28.46,75940.53,0.0,0.79736,0.00016,17.57066]
[1779483978740,28.46,75941.56,0.0,0.79755,0.00016,17.56101]
[1779483986796,28.45,75941.32,0.0,0.79756,0.00016,17.5608]
[1779483992464,28.45,75942.33,0.0,0.79774,0.00016,17.55163]
[1779483998880,28.45,75941.88,0.0,0.79774,0.00016,17.54907]
[1779484003915,28.44,75942.45,0.0,0.79785,0.00016,17.5433]
[1779484005869,28.44,75942.45,0.0,0.79785,0.00016,17.5433]
[1779484010964,28.44,75943.38,0.0,0.79803,0.00016,17.53432]
[1779484015999,28.44,75941.56,0.0,0.79776,0.00016,17.54788]
[1779484021036,28.44,75942.14,0.0,0.79787,0.00016,17.54204]
[1779484026071,28.43,75942.91,0.0,0.79802,0.00016,17.53476]
[1779484028668,28.43,75942.93,0.0,0.79802,0.00016,17.5344]
[1779484029106,28.43,75948.23,0.0,0.79887,0.00016,17.49138]
[1779484030102,28.43,75928.26,0.0,0.79569,0.00016,17.65153]
[1779484031109,28.43,75923.27,0.0,0.7949,0.00016,17.69131]
[1779484032116,28.43,75916.76,0.0,0.79385,0.00016,17.74334]
[1779484036676,28.43,75915.27,0.0,0.79361,0.00016,17.75514]
[1779484039441,28.43,75917.37,0.0,0.79395,0.00016,17.73819]
[1779484039542,28.43,75918.79,0.0,0.79418,0.00016,17.72674]
[1779484045208,28.43,75925.4,0.0,0.79525,0.00016,17.67363]
[1779484048230,28.43,75916.03,0.0,0.79375,0.00016,17.74824]
[1779484053264,28.43,75913.98,0.0,0.79346,0.00016,17.76012]
[1779484062328,28.42,75915.2,0.0,0.79367,0.00016,17.74946]
[1779484064161,28.42,75916.76,0.0,0.79393,0.00016,17.73694]
[1779484069377,28.42,75921.72,0.0,0.79474,0.00016,17.69652]
[1779484074413,28.42,75922.18,0.0,0.79483,0.00016,17.69181]
[1779484080454,28.42,75922.42,0.0,0.79489,0.00016,17.68892]
[1779484085488,28.42,75923.43,0.0,0.79506,0.00016,17.68021]
[1779484090524,28.42,75922.73,0.0,0.79496,0.00016,17.68548]
[1779484092537,28.42,75916.25,0.0,0.79392,0.00016,17.7372]
[1779484097573,28.41,75915.09,0.0,0.79374,0.00016,17.74619]
[1779484102608,28.41,75913.94,0.0,0.79355,0.00016,17.75525]
[1779484107643,28.41,75915.38,0.0,0.79379,0.00016,17.7436]
[1779484112677,28.41,75917.53,0.0,0.79418,0.00016,17.72168]
[1779484117713,28.41,75917.25,0.0,0.79415,0.00016,17.72299]
[1779484122748,28.41,75915.71,0.0,0.79392,0.00016,17.73455]
[1779484127783,28.41,75915.98,0.0,0.79397,0.00016,17.73175]
[1779484132817,28.41,75916.45,0.0,0.79406,0.00016,17.72768]
[1779484137853,28.4,75917.52,0.0,0.79425,0.00016,17.71817]
[1779484142889,28.4,75915.3,0.0,0.79391,0.00016,17.73476]
[1779484147924,28.4,75914.56,0.0,0.79382,0.00016,17.73933]
[1779484148931,28.4,75923.17,0.0,0.79521,0.00016,17.67014]
[1779484149938,28.4,75927.86,0.0,0.79597,0.00016,17.63234]
[1779484154973,28.39,75925.69,0.0,0.79563,0.00016,17.64896]
[1779484160031,28.39,75925.02,0.0,0.79555,0.00016,17.6534]
[1779484165049,28.39,75925.77,0.0,0.79568,0.00016,17.64644]
[1779484170086,28.39,75925.63,0.0,0.79568,0.00016,17.64657]
[1779484175121,28.39,75927.74,0.0,0.79607,0.00016,17.62469]
[1779484180156,28.38,75926.22,0.0,0.79583,0.00016,17.63638]
[1779484185192,28.38,75931.36,0.0,0.79667,0.00016,17.59442]
[1779484190227,28.38,75933.36,0.0,0.79701,0.00016,17.57757]
[1779484195262,28.38,75933.54,0.0,0.79705,0.00016,17.57534]
[1779484201304,28.38,75934.87,0.0,0.79728,0.00016,17.56377]
[1779484210370,28.37,75935.47,0.0,0.7974,0.00016,17.55766]
[1779484215405,28.37,75935.63,0.0,0.79744,0.00016,17.55566]
[1779484220440,28.37,75936.01,0.0,0.79751,0.00016,17.55187]
[1779484225475,28.37,75935.41,0.0,0.79743,0.00016,17.55597]
[1779484230510,28.37,75936.44,0.0,0.79761,0.00016,17.54695]
[1779484235545,28.37,75935.98,0.0,0.79758,0.00016,17.5458]
[1779484240580,28.36,75935.62,0.0,0.79754,0.00016,17.54798]
[1779484245615,28.36,75935.47,0.0,0.79753,0.00016,17.54831]
[1779484254679,28.36,75936.43,0.0,0.79771,0.00016,17.53932]
[1779484259714,28.36,75936.78,0.0,0.79778,0.00016,17.53601]
[1779484264749,28.36,75935.88,0.0,0.79764,0.00016,17.54282]
[1779484269727,28.36,75936.06,0.0,0.79767,0.00016,17.54106]
[1779484269829,28.36,75936.06,0.0,0.79768,0.00016,17.54098]
[1779484275826,28.35,75936.3,0.0,0.79772,0.00016,17.53861]
[1779484280861,28.35,75936.55,0.0,0.79777,0.00016,17.53636]
[1779484285896,28.35,75939.41,0.0,0.79823,0.00016,17.51311]
[1779484292945,28.35,75942.42,0.0,0.79876,0.00016,17.48384]
[1779484297988,28.35,75938.76,0.0,0.79819,0.00016,17.51254]
[1779484303025,28.35,75937.37,0.0,0.79797,0.00016,17.52341]
[1779484308064,28.35,75937.95,0.0,0.79807,0.00016,17.51838]
[1779484313099,28.35,75937.89,0.0,0.79808,0.00016,17.51784]
[1779484318154,28.34,75938.29,0.0,0.79816,0.00016,17.51364]
[1779484323190,28.34,75937.49,0.0,0.79805,0.00016,17.51917]
[1779484326211,28.34,75925.14,0.0,0.79609,0.00016,17.61805]
[1779484327218,28.34,75920.94,0.0,0.79541,0.00016,17.65167]
[1779484332253,28.34,75922.7,0.0,0.79571,0.00016,17.63676]
[1779484338295,28.34,75922.44,0.0,0.79569,0.00016,17.63805]
[1779484340965,28.33,75920.64,0.0,0.7954,0.00016,17.65239]
[1779484342499,28.33,75920.45,0.0,0.79537,0.00016,17.65365]
[1779484342551,28.33,75920.47,0.0,0.79538,0.00016,17.65336]
[1779484348367,28.33,75920.07,0.0,0.79533,0.00016,17.65586]
[1779484351389,28.33,75916.3,0.0,0.79476,0.00016,17.68162]
[1779484354781,28.33,75914.86,0.0,0.79453,0.00016,17.69303]
[1779484362466,28.33,75912.67,0.0,0.79419,0.00016,17.71008]
[1779484367501,28.33,75909.43,0.0,0.79367,0.00016,17.73569]
[1779484372536,28.33,75909.77,0.0,0.79373,0.00016,17.73251]
[1779484380591,28.33,75910.13,0.0,0.79381,0.00016,17.72888]
[1779484383613,28.33,75904.35,0.0,0.79288,0.00016,17.77491]
[1779484388648,28.32,75903.29,0.0,0.79271,0.00016,17.7829]
[1779484393683,28.32,75902.94,0.0,0.79266,0.00016,17.78533]
[1779484397711,28.32,75907.47,0.0,0.7934,0.00016,17.74875]
[1779484402746,28.32,75912.18,0.0,0.79417,0.00016,17.71071]
[1779484409795,28.32,75915.78,0.0,0.79475,0.00016,17.68177]
[1779484414830,28.32,75915.5,0.0,0.79474,0.00016,17.67987]
[1779484419865,28.32,75916.57,0.0,0.79492,0.00016,17.6712]
[1779484424900,28.32,75914.81,0.0,0.79463,0.00016,17.68523]
[1779484429935,28.32,75913.71,0.0,0.79446,0.00016,17.69389]
[1779484434970,28.32,75913.43,0.0,0.79442,0.00016,17.69595]
[1779484440013,28.32,75917.36,0.0,0.79506,0.00016,17.66425]
[1779484445042,28.32,75918.4,0.0,0.79522,0.00016,17.65602]
[1779484450077,28.32,75919.94,0.0,0.79547,0.00016,17.64377]
[1779484455112,28.32,75919.31,0.0,0.79536,0.00016,17.64908]
[1779484460147,28.32,75920.32,0.0,0.79552,0.00016,17.64111]
[1779484463168,28.32,75925.51,0.0,0.79636,0.00016,17.59933]
[1779484468203,28.32,75925.54,0.0,0.79637,0.00016,17.59877]
[1779484473238,28.32,75925.92,0.0,0.79647,0.00016,17.59126]
[1779484478273,28.32,75927.03,0.0,0.79665,0.00016,17.58207]
[1779484483308,28.32,75925.88,0.0,0.79647,0.00016,17.59108]
[1779484488343,28.32,75922.49,0.0,0.79593,0.00016,17.61803]
[1779484490356,28.32,75913.85,0.0,0.79454,0.00016,17.68744]
[1779484492372,28.32,75910.58,0.0,0.79401,0.00016,17.71347]
[1779484493638,28.32,75910.58,0.0,0.79401,0.00016,17.71347]
[1779484493739,28.32,75912.31,0.0,0.79429,0.00016,17.69954]
[1779484500432,28.32,75910.09,0.0,0.79394,0.00016,17.71712]
[1779484501438,28.32,75903.96,0.0,0.79295,0.00016,17.76623]
[1779484506473,28.32,75909.58,0.0,0.79387,0.00016,17.7207]
[1779484507520,28.32,75909.58,0.0,0.79387,0.00016,17.7207]
[1779484509173,28.32,75908.1,0.0,0.79363,0.00016,17.73254]
[1779484509275,28.32,75908.19,0.0,0.79364,0.00016,17.73172]
[1779484514529,28.31,75909.21,0.0,0.79381,0.00016,17.72336]
[1779484519564,28.31,75909.3,0.0,0.79383,0.00016,17.72242]
[1779484524599,28.31,75907.26,0.0,0.79351,0.00016,17.73852]
[1779484527623,28.31,75902.01,0.0,0.79266,0.00016,17.78036]
[1779484528630,28.31,75896.28,0.0,0.79173,0.00016,17.82608]
[1779484529637,28.31,75891.26,0.0,0.79091,0.00016,17.86615]
[1779484535679,28.31,75889.03,0.0,0.79059,0.00016,17.87924]
[1779484540714,28.31,75886.19,0.0,0.79013,0.00016,17.90144]
[1779484545749,28.31,75885.65,0.0,0.79005,0.00016,17.90528]
[1779484550784,28.31,75886.47,0.0,0.7902,0.00016,17.89828]
[1779484556826,28.31,75889.86,0.0,0.79076,0.00016,17.87101]
[1779484558840,28.31,75895.64,0.0,0.7917,0.00016,17.82479]
[1779484563876,28.31,75907.02,0.0,0.79355,0.00016,17.73375]
[1779484565890,28.31,75906.63,0.0,0.79348,0.00016,17.73691]
[1779484569918,28.31,75912.75,0.0,0.79448,0.00016,17.68756]
[1779484570744,28.31,75912.75,0.0,0.79448,0.00016,17.68756]
[1779484575960,28.3,75913.34,0.0,0.79459,0.00016,17.68193]
[1779484580995,28.3,75912.34,0.0,0.79444,0.00016,17.68932]
[1779484586029,28.3,75913.37,0.0,0.79462,0.00016,17.68077]
[1779484591065,28.3,75912.39,0.0,0.7945,0.00016,17.68423]
[1779484592073,28.3,75918.83,0.0,0.79554,0.00016,17.63231]
[1779484596736,28.3,75919.16,0.0,0.7956,0.00016,17.62933]
[1779484602143,28.3,75916.05,0.0,0.79511,0.00016,17.65375]
[1779484606171,28.3,75910.74,0.0,0.79426,0.00016,17.69589]
[1779484612213,28.3,75907.6,0.0,0.79377,0.00016,17.71996]
[1779484617248,28.29,75907.59,0.0,0.79378,0.00016,17.71948]
[1779484623289,28.29,75907.68,0.0,0.79381,0.00016,17.71823]
[1779484626311,28.29,75912.87,0.0,0.79465,0.00016,17.6763]
[1779484631346,28.29,75917.52,0.0,0.79541,0.00016,17.63864]
[1779484636381,28.29,75923.0,0.0,0.7963,0.00016,17.59406]
[1779484638397,28.29,75930.02,0.0,0.79743,0.00016,17.53728]
[1779484642202,28.29,75930.35,0.0,0.79749,0.00016,17.53432]
[1779484647465,28.29,75930.88,0.0,0.79759,0.00016,17.52936]
[1779484652499,28.29,75935.41,0.0,0.79836,0.00016,17.48798]
[1779484661363,28.29,75935.57,0.0,0.79839,0.00016,17.48644]
[1779484666598,28.28,75934.99,0.0,0.79835,0.00016,17.48844]
[1779484671633,28.28,75934.06,0.0,0.79823,0.00016,17.49446]
[1779484676669,28.27,75934.51,0.0,0.79833,0.00016,17.48938]
[1779484677676,28.27,75939.09,0.0,0.79907,0.00016,17.45205]
[1779484682711,28.27,75940.3,0.0,0.79928,0.00016,17.44117]
[1779484688753,28.27,75940.22,0.0,0.79929,0.00016,17.4406]
[1779484693788,28.26,75941.26,0.0,0.79947,0.00016,17.43124]
[1779484698823,28.26,75941.26,0.0,0.79949,0.00016,17.43041]
[1779484703858,28.26,75940.98,0.0,0.79946,0.00016,17.43188]
[1779484710907,28.26,75941.64,0.0,0.79959,0.00016,17.42547]
[1779484715942,28.26,75941.12,0.0,0.79955,0.00016,17.4248]
[1779484717956,28.25,75946.58,0.0,0.80043,0.00016,17.38023]
[1779484722991,28.25,75947.28,0.0,0.80059,0.00016,17.37184]
[1779484728026,28.23,75944.95,0.0,0.80041,0.00016,17.38094]
[1779484735075,28.19,75944.03,0.0,0.80051,0.00016,17.37524]
[1779484738096,28.18,75949.45,0.0,0.80147,0.00016,17.32591]
[1779484743131,28.17,75949.59,0.0,0.80156,0.00016,17.32127]
[1779484748166,28.17,75951.35,0.0,0.80185,0.00016,17.30621]
[1779484755215,28.17,75950.49,0.0,0.80174,0.00016,17.31227]
[1779484760250,28.17,75950.97,0.0,0.80182,0.00016,17.30771]
[1779484765285,28.17,75950.56,0.0,0.80177,0.00016,17.31038]
[1779484770321,28.17,75951.99,0.0,0.80201,0.00016,17.29807]
[1779484773342,28.16,75947.84,0.0,0.80139,0.00016,17.32733]
[1779484778377,28.16,75947.37,0.0,0.80133,0.00016,17.33039]
[1779484783412,28.16,75948.17,0.0,0.80147,0.00016,17.32314]
[1779484788447,28.16,75948.08,0.0,0.80147,0.00016,17.32319]
[1779484793482,28.16,75952.84,0.0,0.80224,0.00016,17.28372]
[1779484798516,28.15,75953.72,0.0,0.80242,0.00016,17.27441]
[1779484803552,28.15,75953.73,0.0,0.80243,0.00016,17.27401]
[1779484808587,28.15,75953.69,0.0,0.80244,0.00016,17.27354]
[1779484813622,28.15,75954.04,0.0,0.8025,0.00016,17.27031]
[1779484818657,28.15,75954.23,0.0,0.80256,0.00016,17.26715]
[1779484823692,28.14,75954.56,0.0,0.80265,0.00016,17.26245]
[1779484828732,28.14,75953.11,0.0,0.80244,0.00016,17.27305]
[1779484833767,28.14,75949.22,0.0,0.80187,0.00016,17.30026]
[1779484838802,28.14,75948.22,0.0,0.80172,0.00016,17.30793]
[1779484843837,28.14,75946.78,0.0,0.80148,0.00016,17.32004]
[1779484848872,28.14,75946.22,0.0,0.80139,0.00016,17.32444]
[1779484854914,28.14,75945.32,0.0,0.80124,0.00016,17.33216]
[1779484866999,28.14,75943.41,0.0,0.80093,0.00016,17.34804]
[1779484872035,28.14,75942.97,0.0,0.80086,0.00016,17.35177]
[1779484878077,28.14,75942.42,0.0,0.80077,0.00016,17.35643]
[1779484883112,28.14,75942.63,0.0,0.8008,0.00016,17.35487]
[1779484888147,28.14,75943.85,0.0,0.80099,0.00016,17.34514]
[1779484897210,28.14,75944.31,0.0,0.80108,0.00016,17.33777]
[1779484902245,28.14,75943.56,0.0,0.80096,0.00016,17.34425]
[1779484909294,28.14,75940.39,0.0,0.80044,0.00016,17.37071]
[1779484914329,28.14,75940.79,0.0,0.8005,0.00016,17.36786]
[1779484919366,28.15,75938.38,0.0,0.8001,0.00016,17.38779]
[1779484924401,28.15,75934.16,0.0,0.79942,0.00016,17.42236]
[1779484929436,28.15,75930.8,0.0,0.79888,0.00016,17.44982]
[1779484934471,28.15,75928.73,0.0,0.79855,0.00016,17.46662]
[1779484937492,28.15,75933.82,0.0,0.79937,0.00016,17.42523]
[1779484943534,28.15,75933.84,0.0,0.79937,0.00016,17.42526]
[1779484951590,28.15,75934.71,0.0,0.79953,0.00016,17.41425]
[1779484952223,28.15,75934.71,0.0,0.79953,0.00016,17.41425]
[1779484957632,28.15,75935.19,0.0,0.79961,0.00016,17.41056]
[1779484962667,28.15,75938.99,0.0,0.80021,0.00016,17.37994]
[1779484967702,28.15,75939.28,0.0,0.80025,0.00016,17.378]
[1779484972737,28.15,75943.02,0.0,0.80085,0.00016,17.34746]
[1779484977780,28.15,75942.9,0.0,0.80083,0.00016,17.34811]
[1779484982815,28.15,75942.69,0.0,0.80081,0.00016,17.34949]
[1779484989864,28.15,75942.96,0.0,0.80087,0.00016,17.34613]
[1779484996913,28.14,75942.59,0.0,0.80084,0.00016,17.3477]
[1779485002954,28.14,75942.76,0.0,0.8009,0.00016,17.34476]
[1779485011011,28.13,75942.53,0.0,0.80093,0.00016,17.34035]
[1779485016046,28.13,75944.94,0.0,0.80134,0.00016,17.31937]
[1779485019067,28.13,75949.69,0.0,0.80211,0.00016,17.27983]
[1779485024102,28.13,75951.06,0.0,0.80235,0.00016,17.26755]
[1779485029139,28.12,75950.86,0.0,0.80234,0.00016,17.26809]
[1779485040218,28.12,75948.35,0.0,0.80199,0.00016,17.2859]
[1779485046260,28.11,75948.51,0.0,0.80205,0.00016,17.28304]
[1779485051295,28.11,75945.08,0.0,0.80153,0.00016,17.30978]
[1779485057337,28.11,75944.17,0.0,0.80142,0.00016,17.31542]
[1779485062372,28.1,75944.52,0.0,0.80149,0.00016,17.31159]
[1779485067420,28.1,75944.31,0.0,0.80147,0.00016,17.31256]
[1779485071453,28.1,75939.79,0.0,0.8008,0.00016,17.34412]
[1779485076489,28.1,75938.03,0.0,0.80054,0.00016,17.35752]
[1779485082531,28.1,75938.92,0.0,0.80069,0.00016,17.35005]
[1779485088574,28.1,75939.03,0.0,0.8007,0.00016,17.34914]
[1779485093609,28.1,75940.09,0.0,0.80088,0.00016,17.33997]
[1779485099651,28.09,75940.57,0.0,0.80097,0.00016,17.33554]
[1779485100658,28.09,75935.64,0.0,0.80018,0.00016,17.37571]
[1779485101665,28.09,75913.26,0.0,0.79657,0.00016,17.55775]
[1779485102672,28.09,75906.85,0.0,0.79554,0.00016,17.60959]
[1779485107707,28.09,75908.14,0.0,0.79575,0.00016,17.5987]
[1779485111073,28.09,75908.15,0.0,0.79576,0.00016,17.59843]
[1779485114756,28.09,75900.42,0.0,0.79451,0.00016,17.66055]
[1779485117777,28.09,75907.73,0.0,0.79571,0.00016,17.60106]
[1779485118784,28.09,75914.17,0.0,0.79675,0.00016,17.54869]
[1779485121336,28.09,75916.24,0.0,0.79709,0.00016,17.5318]
[1779485126841,28.09,75926.19,0.0,0.7987,0.00016,17.45091]
[1779485131876,28.09,75929.02,0.0,0.7992,0.00016,17.42307]
[1779485133034,28.09,75929.02,0.0,0.7992,0.00016,17.42307]
[1779485133907,28.09,75934.12,0.0,0.80002,0.00016,17.38125]
[1779485134912,28.09,75939.25,0.0,0.80085,0.00016,17.33917]
[1779485139219,28.09,75940.71,0.0,0.80109,0.00016,17.32669]
[1779485144276,28.08,75941.06,0.0,0.80116,0.00016,17.32333]
[1779485145374,28.08,75941.69,0.0,0.80126,0.00016,17.31794]
[1779485145470,28.08,75941.69,0.0,0.80126,0.00016,17.31794]
[1779485145471,28.08,75941.69,0.0,0.80126,0.00016,17.31794]
[1779485145720,28.08,75941.69,0.0,0.80126,0.00016,17.31794]
[1779485145989,28.08,75941.36,0.0,0.80121,0.00016,17.32052]
[1779485151024,28.08,75941.47,0.0,0.80124,0.00016,17.31904]
[1779485153784,28.08,75942.29,0.0,0.80138,0.00016,17.31211]
[1779485153970,28.08,75942.29,0.0,0.80138,0.00016,17.31211]
[1779485160087,28.08,75941.81,0.0,0.80131,0.00016,17.31528]
[1779485162479,28.08,75941.81,0.0,0.80131,0.00016,17.31528]
[1779485162723,28.08,75941.81,0.0,0.80131,0.00016,17.31528]
[1779485166691,28.08,75941.35,0.0,0.80125,0.00016,17.31851]
[1779485166722,28.08,75941.35,0.0,0.80125,0.00016,17.31851]
[1779485166788,28.08,75941.51,0.0,0.80128,0.00016,17.31702]
[1779485170249,28.08,75941.06,0.0,0.80121,0.00016,17.32062]
[1779485170473,28.08,75941.06,0.0,0.80121,0.00016,17.32062]
[1779485174880,28.08,75940.77,0.0,0.80117,0.00016,17.32259]
[1779485174985,28.08,75940.77,0.0,0.80117,0.00016,17.32259]
[1779485179044,28.08,75940.74,0.0,0.80117,0.00016,17.32268]
[1779485179224,28.08,75940.28,0.0,0.8011,0.00016,17.3262]
[1779485179348,28.08,75940.28,0.0,0.8011,0.00016,17.3262]
[1779485179470,28.08,75940.28,0.0,0.8011,0.00016,17.3262]
[1779485179521,28.08,75939.91,0.0,0.80104,0.00016,17.32914]
[1779485186073,28.08,75938.77,0.0,0.80086,0.00016,17.33828]
[1779485186224,28.08,75939.96,0.0,0.80106,0.00016,17.32817]
[1779485191304,28.07,75943.14,0.0,0.80161,0.00016,17.29751]
[1779485192352,28.07,75943.14,0.0,0.80161,0.00016,17.29751]
[1779485192470,28.07,75943.14,0.0,0.80161,0.00016,17.29751]
[1779485192772,28.07,75943.14,0.0,0.80161,0.00016,17.29751]
[1779485192970,28.07,75943.14,0.0,0.80161,0.00016,17.29751]
[1779485193070,28.07,75942.96,0.0,0.80158,0.00016,17.29883]
[1779485198355,28.07,75939.45,0.0,0.80103,0.00016,17.32711]
[1779485199610,28.07,75939.45,0.0,0.80103,0.00016,17.32711]
[1779485199722,28.07,75939.45,0.0,0.80103,0.00016,17.32711]
[1779485202461,28.07,75936.81,0.0,0.80061,0.00016,17.3484]
[1779485202472,28.07,75936.81,0.0,0.80061,0.00016,17.3484]
[1779485204146,28.07,75933.6,0.0,0.8001,0.00016,17.37449]
[1779485204150,28.07,75931.86,0.0,0.79982,0.00016,17.38859]
[1779485204224,28.07,75931.86,0.0,0.79982,0.00016,17.38859]
[1779485206607,28.07,75931.92,0.0,0.79983,0.00016,17.38803]
[1779485206723,28.07,75931.92,0.0,0.79983,0.00016,17.38803]
[1779485210738,28.07,75931.38,0.0,0.79975,0.00016,17.39213]
[1779485210969,28.07,75931.38,0.0,0.79975,0.00016,17.39213]
[1779485216481,28.07,75931.6,0.0,0.7998,0.00016,17.38962]
[1779485219112,28.07,75931.6,0.0,0.7998,0.00016,17.38962]
[1779485219220,28.07,75931.6,0.0,0.7998,0.00016,17.38962]
[1779485219321,28.07,75931.6,0.0,0.79981,0.00016,17.38924]
[1779485220438,28.07,75931.6,0.0,0.79981,0.00016,17.38924]
[1779485220468,28.07,75931.6,0.0,0.79981,0.00016,17.38924]
[1779485225544,28.07,75936.06,0.0,0.80054,0.00016,17.35203]
[1779485226773,28.07,75936.06,0.0,0.80054,0.00016,17.35203]
[1779485226975,28.07,75936.06,0.0,0.80054,0.00016,17.35203]
[1779485227727,28.07,75939.28,0.0,0.80106,0.00016,17.32545]
[1779485227976,28.07,75939.28,0.0,0.80106,0.00016,17.32545]
[1779485228078,28.07,75940.4,0.0,0.80124,0.00016,17.31623]
[1779485233580,28.07,75940.49,0.0,0.80126,0.00016,17.31531]
[1779485233724,28.07,75940.49,0.0,0.80126,0.00016,17.31531]
[1779485238157,28.06,75940.46,0.0,0.80126,0.00016,17.31537]
[1779485238222,28.06,75941.3,0.0,0.80139,0.00016,17.30848]
[1779485238883,28.06,75941.3,0.0,0.80139,0.00016,17.30848]
[1779485238969,28.06,75941.3,0.0,0.80139,0.00016,17.30848]
[1779485239070,28.06,75941.82,0.0,0.80148,0.00016,17.30421]
[1779485244678,28.06,75941.17,0.0,0.80137,0.00016,17.30958]
[1779485247497,28.06,75941.6,0.0,0.80144,0.00016,17.30609]
[1779485247724,28.06,75941.6,0.0,0.80144,0.00016,17.30609]
[1779485253741,28.07,75941.84,0.0,0.80151,0.00016,17.30009]
[1779485255362,28.07,75942.95,0.0,0.80169,0.00016,17.29101]
[1779485258741,28.07,75938.75,0.0,0.80102,0.00016,17.32531]
[1779485263818,28.06,75939.21,0.0,0.80111,0.00016,17.32057]
[1779485268853,28.06,75935.05,0.0,0.80045,0.00016,17.35407]
[1779485269345,28.06,75935.05,0.0,0.80045,0.00016,17.35407]
[1779485269474,28.06,75935.05,0.0,0.80045,0.00016,17.35407]
[1779485269753,28.06,75935.05,0.0,0.80045,0.00016,17.35407]
[1779485269969,28.06,75935.05,0.0,0.80045,0.00016,17.35407]
[1779485270069,28.06,75933.95,0.0,0.80027,0.00016,17.36305]
[1779485271206,28.06,75933.95,0.0,0.80027,0.00016,17.36305]
[1779485271219,28.06,75933.95,0.0,0.80027,0.00016,17.36305]
[1779485273888,28.06,75927.64,0.0,0.79926,0.00016,17.41438]
[1779485278923,28.06,75926.16,0.0,0.79903,0.00016,17.42603]
[1779485280612,28.06,75926.23,0.0,0.79905,0.00016,17.42534]
[1779485280723,28.06,75926.23,0.0,0.79905,0.00016,17.42534]
[1779485281765,28.06,75926.19,0.0,0.79904,0.00016,17.42556]
[1779485281973,28.06,75926.19,0.0,0.79904,0.00016,17.42556]
[1779485281976,28.06,75926.27,0.0,0.79906,0.00016,17.42479]
[1779485283958,28.06,75918.86,0.0,0.79786,0.00016,17.48528]
[1779485285166,28.06,75918.86,0.0,0.79786,0.00016,17.48528]
[1779485285223,28.06,75918.86,0.0,0.79786,0.00016,17.48528]
[1779485289441,28.06,75918.46,0.0,0.7978,0.00016,17.48842]
[1779485289471,28.06,75918.46,0.0,0.7978,0.00016,17.48842]
[1779485292011,28.06,75919.31,0.0,0.79793,0.00016,17.48148]
[1779485292219,28.06,75919.31,0.0,0.79793,0.00016,17.48148]
[1779485292013,28.06,75920.33,0.0,0.7981,0.00016,17.47317]
[1779485292599,28.06,75920.33,0.0,0.7981,0.00016,17.47317]
[1779485292727,28.06,75920.33,0.0,0.7981,0.00016,17.47317]
[1779485298223,28.06,75924.6,0.0,0.79879,0.00016,17.43849]
[1779485298475,28.06,75925.34,0.0,0.7989,0.00016,17.43249]
[1779485298815,28.06,75925.34,0.0,0.7989,0.00016,17.43249]
[1779485299004,28.06,75925.34,0.0,0.7989,0.00016,17.43249]
[1779485299063,28.06,75927.18,0.0,0.7992,0.00016,17.41751]
[1779485299361,28.06,75927.18,0.0,0.7992,0.00016,17.41751]
[1779485299472,28.06,75927.18,0.0,0.7992,0.00016,17.41751]
[1779485300070,28.06,75931.87,0.0,0.79996,0.00016,17.3791]
[1779485304197,28.06,75931.71,0.0,0.79994,0.00016,17.38016]
[1779485304219,28.06,75931.71,0.0,0.79994,0.00016,17.38016]
[1779485307119,28.06,75936.75,0.0,0.80075,0.00016,17.33869]
[1779485309506,28.06,75938.32,0.0,0.801,0.00016,17.32582]
[1779485309722,28.06,75938.32,0.0,0.801,0.00016,17.32582]
[1779485310732,28.06,75938.59,0.0,0.80105,0.00016,17.32361]
[1779485310970,28.06,75938.59,0.0,0.80105,0.00016,17.32361]
[1779485311147,28.06,75938.33,0.0,0.80104,0.00016,17.32156]
[1779485315943,28.06,75938.66,0.0,0.80109,0.00016,17.31895]
[1779485315972,28.06,75938.66,0.0,0.80109,0.00016,17.31895]
[1779485322224,28.06,75941.08,0.0,0.80147,0.00016,17.29949]
[1779485327259,28.06,75944.22,0.0,0.80198,0.00016,17.27347]
[1779485327294,28.06,75944.22,0.0,0.80198,0.00016,17.27347]
[1779485327474,28.06,75944.22,0.0,0.80198,0.00016,17.27347]
[1779485328621,28.06,75943.92,0.0,0.80194,0.00016,17.27569]
[1779485328723,28.06,75943.92,0.0,0.80194,0.00016,17.27569]
[1779485329273,28.06,75943.66,0.0,0.8019,0.00016,17.27759]
[1779485334309,28.05,75943.37,0.0,0.80187,0.00016,17.2788]
[1779485337716,28.05,75943.6,0.0,0.80192,0.00016,17.27647]
[1779485337973,28.05,75943.6,0.0,0.80192,0.00016,17.27647]
[1779485341778,28.05,75944.64,0.0,0.8021,0.00016,17.26707]
[1779485341981,28.05,75944.64,0.0,0.8021,0.00016,17.26707]
[1779485348407,28.05,75943.97,0.0,0.80203,0.00016,17.27091]
[1779485350587,28.05,75947.92,0.0,0.80266,0.00016,17.23832]
[1779485350727,28.05,75947.92,0.0,0.80266,0.00016,17.23832]
[1779485351560,28.05,75949.58,0.0,0.80293,0.00016,17.22438]
[1779485351722,28.05,75949.58,0.0,0.80293,0.00016,17.22438]
[1779485351791,28.05,75949.41,0.0,0.80291,0.00016,17.22562]
[1779485357470,28.04,75949.31,0.0,0.80291,0.00016,17.22568]
[1779485362505,28.04,75950.44,0.0,0.8031,0.00016,17.2157]
[1779485367047,28.04,75950.86,0.0,0.80317,0.00016,17.21182]
[1779485367233,28.04,75950.86,0.0,0.80317,0.00016,17.21182]
[1779485372575,28.04,75948.1,0.0,0.80279,0.00016,17.22916]
[1779485377610,28.04,75948.38,0.0,0.80285,0.00016,17.22597]
[1779485378839,28.04,75948.38,0.0,0.80285,0.00016,17.22597]
[1779485378979,28.04,75948.38,0.0,0.80285,0.00016,17.22597]
[1779485379368,28.04,75948.71,0.0,0.80291,0.00016,17.22292]
[1779485379471,28.04,75948.71,0.0,0.80291,0.00016,17.22292]
[1779485379624,28.04,75948.57,0.0,0.80289,0.00016,17.22407]
[1779485384659,28.03,75948.94,0.0,0.80296,0.00016,17.22023]
[1779485389694,28.03,75949.55,0.0,0.80307,0.00016,17.2145]
[1779485391733,28.03,75949.52,0.0,0.80307,0.00016,17.21461]
[1779485391972,28.03,75949.52,0.0,0.80307,0.00016,17.21461]
[1779485397750,28.03,75952.62,0.0,0.80358,0.00016,17.18835]
[1779485400299,28.03,75952.62,0.0,0.80358,0.00016,17.18835]
[1779485400322,28.03,75952.62,0.0,0.80358,0.00016,17.18804]
[1779485400474,28.03,75952.62,0.0,0.80358,0.00016,17.18804]
[1779485402871,28.03,75952.56,0.0,0.80358,0.00016,17.18843]
[1779485402974,28.03,75952.56,0.0,0.80358,0.00016,17.18843]
[1779485408828,28.03,75948.91,0.0,0.80301,0.00016,17.21744]
[1779485417894,28.02,75949.37,0.0,0.80311,0.00016,17.21249]
[1779485420720,28.02,75949.33,0.0,0.80311,0.00016,17.21258]
[1779485420973,28.02,75949.33,0.0,0.80311,0.00016,17.21258]
[1779485421742,28.02,75949.33,0.0,0.80311,0.00016,17.21246]
[1779485421976,28.02,75949.33,0.0,0.80311,0.00016,17.21246]
[1779485422074,28.02,75949.33,0.0,0.80311,0.00016,17.21234]
[1779485432999,28.02,75949.38,0.0,0.80318,0.00016,17.20648]
[1779485434836,28.02,75949.28,0.0,0.80316,0.00016,17.2072]
[1779485434977,28.02,75949.28,0.0,0.80316,0.00016,17.2072]
[1779485440052,28.02,75949.45,0.0,0.8032,0.00016,17.20519]
[1779485446095,28.02,75949.05,0.0,0.80315,0.00016,17.20788]
[1779485451130,28.02,75951.98,0.0,0.80362,0.00016,17.18337]
[1779485452424,28.02,75952.02,0.0,0.80363,0.00016,17.18296]
[1779485452473,28.02,75952.02,0.0,0.80363,0.00016,17.18296]
[1779485452831,28.02,75952.02,0.0,0.80363,0.00016,17.18296]
[1779485452980,28.02,75952.02,0.0,0.80363,0.00016,17.18296]
[1779485453144,28.02,75951.65,0.0,0.80357,0.00016,17.18593]
[1779485458179,28.02,75951.21,0.0,0.80351,0.00016,17.1891]
[1779485462665,28.01,75954.56,0.0,0.80405,0.00016,17.16122]
[1779485462725,28.01,75954.56,0.0,0.80405,0.00016,17.16122]
[1779485468249,28.01,75954.12,0.0,0.80399,0.00016,17.16447]
[1779485476305,28.01,75954.39,0.0,0.80404,0.00016,17.16171]
[1779485481340,28.01,75959.76,0.0,0.8049,0.00016,17.11714]
[1779485482347,28.01,75966.63,0.0,0.80599,0.00016,17.06048]
[1779485483347,28.01,75966.63,0.0,0.80599,0.00016,17.06048]
[1779485483472,28.01,75964.31,0.0,0.80563,0.00016,17.07941]
[1779485484203,28.01,75964.31,0.0,0.80563,0.00016,17.07941]
[1779485484225,28.01,75964.31,0.0,0.80563,0.00016,17.07941]
[1779485484361,28.01,75963.78,0.0,0.80555,0.00016,17.08357]
[1779485493425,28.01,75963.58,0.0,0.80559,0.00016,17.07907]
[1779485495517,28.01,75962.95,0.0,0.80549,0.00016,17.08406]
[1779485495722,28.01,75962.95,0.0,0.80549,0.00016,17.08406]
[1779485503123,28.0,75963.02,0.0,0.80552,0.00016,17.08245]
[1779485503223,28.0,75963.02,0.0,0.80552,0.00016,17.08245]
[1779485504540,28.0,75963.59,0.0,0.80563,0.00016,17.07692]
[1779485504727,28.0,75963.59,0.0,0.80563,0.00016,17.07692]
[1779485504740,28.0,75963.03,0.0,0.80554,0.00016,17.08133]
[1779485510544,28.0,75963.15,0.0,0.80558,0.00016,17.0791]
[1779485515578,28.0,75963.17,0.0,0.8056,0.00016,17.07793]
[1779485517585,28.0,75963.3,0.0,0.80563,0.00016,17.07666]
[1779485517723,28.0,75963.3,0.0,0.80563,0.00016,17.07666]
[1779485523635,27.99,75966.77,0.0,0.8062,0.00016,17.04672]
[1779485525917,27.99,75967.03,0.0,0.80625,0.00016,17.04439]
[1779485525972,27.99,75967.03,0.0,0.80625,0.00016,17.04439]
[1779485527808,27.99,75966.73,0.0,0.80621,0.00016,17.04649]
[1779485527984,27.99,75966.73,0.0,0.80621,0.00016,17.04649]
[1779485528076,27.99,75966.42,0.0,0.80617,0.00016,17.04865]
[1779485533705,27.99,75966.65,0.0,0.80622,0.00016,17.04575]
[1779485535634,27.99,75966.65,0.0,0.80622,0.00016,17.04575]
[1779485535721,27.99,75966.65,0.0,0.80622,0.00016,17.04575]
[1779485536726,27.99,75973.68,0.0,0.80734,0.00016,16.98708]
[1779485538739,27.99,75980.75,0.0,0.80846,0.00016,16.92836]
[1779485541991,27.99,75982.04,0.0,0.80866,0.00016,16.91759]
[1779485542223,27.99,75982.04,0.0,0.80866,0.00016,16.91759]
[1779485542323,27.99,75980.92,0.0,0.80849,0.00016,16.92654]
[1779485547803,27.98,75981.34,0.0,0.80858,0.00016,16.92197]
[1779485553082,27.98,75984.87,0.0,0.80917,0.00016,16.88831]
[1779485554741,27.98,75984.67,0.0,0.80914,0.00016,16.88974]
[1779485555614,27.98,75984.6,0.0,0.80913,0.00016,16.8901]
[1779485555728,27.98,75984.6,0.0,0.80913,0.00016,16.8901]
[1779485555859,27.98,75984.8,0.0,0.80917,0.00016,16.88821]
[1779485561415,27.98,75984.77,0.0,0.80917,0.00016,16.888]
[1779485561470,27.98,75984.77,0.0,0.80917,0.00016,16.888]
[1779485565350,27.98,75984.72,0.0,0.80919,0.00016,16.88702]
[1779485565472,27.98,75984.72,0.0,0.80919,0.00016,16.88702]
[1779485570964,27.97,75983.82,0.0,0.80909,0.00016,16.8926]
[1779485573984,27.97,75988.2,0.0,0.80978,0.00016,16.85558]
[1779485575475,27.97,75988.2,0.0,0.80978,0.00016,16.85558]
[1779485575728,27.97,75987.06,0.0,0.80961,0.00016,16.86483]
[1779485575808,27.97,75987.06,0.0,0.80961,0.00016,16.86483]
[1779485575978,27.97,75987.06,0.0,0.80961,0.00016,16.86483]
[1779485575998,27.97,75987.36,0.0,0.80966,0.00016,16.86214]
[1779485579935,27.97,75989.65,0.0,0.81003,0.00016,16.84253]
[1779485579972,27.97,75989.65,0.0,0.81003,0.00016,16.84253]
[1779485583557,27.97,75989.1,0.0,0.80996,0.00016,16.84636]
[1779485583726,27.97,75989.1,0.0,0.80996,0.00016,16.84636]
[1779485584060,27.97,75988.93,0.0,0.80993,0.00016,16.84758]
[1779485585927,27.97,75988.74,0.0,0.80991,0.00016,16.84897]
[1779485585971,27.97,75988.74,0.0,0.80991,0.00016,16.84897]
[1779485591279,27.96,75990.62,0.0,0.81022,0.00016,16.83241]
[1779485591474,27.96,75990.62,0.0,0.81022,0.00016,16.83241]
[1779485591313,27.96,75990.9,0.0,0.81027,0.00016,16.82991]
[1779485592029,27.96,75990.9,0.0,0.81027,0.00016,16.82991]
[1779485592223,27.96,75990.9,0.0,0.81027,0.00016,16.82991]
[1779485592587,27.96,75991.01,0.0,0.81029,0.00016,16.82882]
[1779485598045,27.96,75995.43,0.0,0.81099,0.00016,16.79129]
[1779485598052,27.96,75995.43,0.0,0.81099,0.00016,16.79129]
[1779485598142,27.96,75995.43,0.0,0.81099,0.00016,16.79129]
[1779485601179,27.96,75999.99,0.0,0.81171,0.00016,16.75296]
[1779485605109,27.96,76000.42,0.0,0.81178,0.00016,16.74917]
[1779485605162,27.96,76000.42,0.0,0.81178,0.00016,16.74917]
[1779485605333,27.96,76000.42,0.0,0.81178,0.00016,16.74917]
[1779485605422,27.96,76000.42,0.0,0.81178,0.00016,16.74917]
[1779485605473,27.96,76000.45,0.0,0.81179,0.00016,16.74884]
[1779485611249,27.96,76000.85,0.0,0.81189,0.00016,16.74086]
[1779485616284,27.96,76001.2,0.0,0.81195,0.00016,16.73758]
[1779485621319,27.96,76001.38,0.0,0.81199,0.00016,16.73572]
[1779485626353,27.96,76000.54,0.0,0.81186,0.00016,16.7423]
[1779485631395,27.96,76000.71,0.0,0.8119,0.00016,16.74046]
[1779485636431,27.95,76001.14,0.0,0.81197,0.00016,16.73645]
[1779485641465,27.95,76001.8,0.0,0.81208,0.00016,16.7304]
[1779485642473,27.95,75997.24,0.0,0.81138,0.00016,16.76804]
[1779485645494,27.95,75990.06,0.0,0.81027,0.00016,16.82688]
[1779485650529,27.95,75985.91,0.0,0.80965,0.00016,16.86024]
[1779485654557,27.95,75980.72,0.0,0.80885,0.00016,16.90234]
[1779485659591,27.94,75977.58,0.0,0.80838,0.00016,16.92691]
[1779485664626,27.94,75975.59,0.0,0.8081,0.00016,16.94193]
[1779485669662,27.94,75976.83,0.0,0.80831,0.00016,16.93081]
[1779485673694,27.94,75971.01,0.0,0.80743,0.00016,16.9745]
[1779485676715,27.94,75965.19,0.0,0.80652,0.00016,17.02222]
[1779485681750,27.93,75964.36,0.0,0.8064,0.00016,17.02808]
[1779485686785,27.93,75960.45,0.0,0.8058,0.00016,17.05938]
[1779485688489,27.93,75960.45,0.0,0.8058,0.00016,17.05938]
[1779485693834,27.93,75960.28,0.0,0.80581,0.00016,17.05891]
[1779485697410,27.93,75958.25,0.0,0.8055,0.00016,17.07522]
[1779485697475,27.93,75958.25,0.0,0.8055,0.00016,17.07522]
[1779485697648,27.93,75958.25,0.0,0.8055,0.00016,17.07522]
[1779485697725,27.93,75958.3,0.0,0.80552,0.00016,17.0743]
[1779485697861,27.93,75958.22,0.0,0.8055,0.00016,17.07496]
[1779485703904,27.92,75955.9,0.0,0.80516,0.00016,17.09254]
[1779485706585,27.92,75955.3,0.0,0.80507,0.00016,17.09722]
[1779485706723,27.92,75954.56,0.0,0.80496,0.00016,17.10306]
[1779485712967,27.92,75954.09,0.0,0.80492,0.00016,17.10495]
[1779485715663,27.92,75954.0,0.0,0.80491,0.00016,17.10541]
[1779485715724,27.91,75954.09,0.0,0.80494,0.00016,17.10408]
[1779485718002,27.91,75961.5,0.0,0.80613,0.00016,17.0422]
[1779485719775,27.91,75961.71,0.0,0.80617,0.00016,17.0402]
[1779485719970,27.91,75961.71,0.0,0.80617,0.00016,17.0402]
[1779485721424,27.91,75961.83,0.0,0.80619,0.00016,17.03899]
[1779485721472,27.91,75961.83,0.0,0.80619,0.00016,17.03899]
[1779485721525,27.91,75961.83,0.0,0.8062,0.00016,17.03857]
[1779485727067,27.91,75962.68,0.0,0.80635,0.00016,17.03042]
[1779485731724,27.91,75962.94,0.0,0.80644,0.00016,17.02326]
[1779485731977,27.91,75962.94,0.0,0.80644,0.00016,17.02326]
[1779485737136,27.9,75963.15,0.0,0.8065,0.00016,17.02022]
[1779485742172,27.9,75963.24,0.0,0.80653,0.00016,17.01858]
[1779485743178,27.9,75963.24,0.0,0.80653,0.00016,17.01858]
[1779485743224,27.9,75963.24,0.0,0.80653,0.00016,17.01858]
[1779485744168,27.9,75963.3,0.0,0.80654,0.00016,17.0179]
[1779485744222,27.9,75963.3,0.0,0.80654,0.00016,17.0179]
[1779485744223,27.9,75963.57,0.0,0.80659,0.00016,17.01549]
[1779485750228,27.9,75962.0,0.0,0.80636,0.00016,17.02746]
[1779485755263,27.9,75966.7,0.0,0.80712,0.00016,16.9876]
[1779485757937,27.9,75967.22,0.0,0.80721,0.00016,16.98314]
[1779485757973,27.9,75967.22,0.0,0.80721,0.00016,16.98314]
[1779485763150,27.89,75969.34,0.0,0.80756,0.00016,16.96475]
[1779485763232,27.89,75969.34,0.0,0.80756,0.00016,16.96475]
[1779485763651,27.89,75969.34,0.0,0.80756,0.00016,16.96475]
[1779485763728,27.89,75969.34,0.0,0.80756,0.00016,16.96475]
[1779485764326,27.89,75971.12,0.0,0.80784,0.00016,16.94977]
[1779485765654,27.89,75971.12,0.0,0.80784,0.00016,16.94977]
[1779485765721,27.89,75971.12,0.0,0.80784,0.00016,16.94977]
[1779485772423,27.89,75972.4,0.0,0.80805,0.00016,16.93861]
[1779485772472,27.89,75972.4,0.0,0.80805,0.00016,16.93861]
[1779485774814,27.89,75972.47,0.0,0.80807,0.00016,16.93781]
[1779485774973,27.89,75972.47,0.0,0.80807,0.00016,16.93781]
[1779485776410,27.89,75972.39,0.0,0.80806,0.00016,16.93833]
[1779485781445,27.89,75972.48,0.0,0.80808,0.00016,16.93727]
[1779485783775,27.89,75972.66,0.0,0.80811,0.00016,16.93567]
[1779485783974,27.89,75972.66,0.0,0.80811,0.00016,16.93567]
[1779485785113,27.89,75972.81,0.0,0.80814,0.00016,16.93436]
[1779485785227,27.89,75972.81,0.0,0.80814,0.00016,16.93436]
[1779485788494,27.89,75978.17,0.0,0.80898,0.00016,16.88962]
[1779485789471,27.89,75978.17,0.0,0.80898,0.00016,16.88962]
[1779485789728,27.89,75978.17,0.0,0.80898,0.00016,16.88962]
[1779485790596,27.89,75981.0,0.0,0.80943,0.00016,16.86608]
[1779485790691,27.89,75983.76,0.0,0.80986,0.00016,16.84314]
[1779485790760,27.89,75983.76,0.0,0.80986,0.00016,16.84314]
[1779485795167,27.89,75986.13,0.0,0.81027,0.00016,16.81898]
[1779485795224,27.89,75986.13,0.0,0.81027,0.00016,16.81898]
[1779485801585,27.89,75988.18,0.0,0.81061,0.00016,16.80095]
[1779485806623,27.89,75988.78,0.0,0.81072,0.00016,16.7953]
[1779485808075,27.89,75988.56,0.0,0.81068,0.00016,16.79701]
[1779485808219,27.89,75988.56,0.0,0.81068,0.00016,16.79701]
[1779485810394,27.88,75986.63,0.0,0.81039,0.00016,16.81241]
[1779485810472,27.88,75986.63,0.0,0.81039,0.00016,16.81241]
[1779485810651,27.88,75988.73,0.0,0.81073,0.00016,16.79458]
[1779485815686,27.88,75988.55,0.0,0.81073,0.00016,16.79446]
[1779485820590,27.88,75988.59,0.0,0.81075,0.00016,16.79314]
[1779485820724,27.88,75988.59,0.0,0.81075,0.00016,16.79314]
[1779485825759,27.87,75987.93,0.0,0.81069,0.00016,16.79633]
[1779485829787,27.87,75970.39,0.0,0.80796,0.00016,16.9411]
[1779485830814,27.87,75966.6,0.0,0.80736,0.00016,16.97246]
[1779485831801,27.87,75956.47,0.0,0.80575,0.00016,17.05633]
[1779485832808,27.87,75956.85,0.0,0.80581,0.00016,17.05312]
[1779485834349,27.87,75956.85,0.0,0.80581,0.00016,17.05312]
[1779485834474,27.87,75956.85,0.0,0.80581,0.00016,17.05312]
[1779485836614,27.87,75956.98,0.0,0.80584,0.00016,17.05196]
[1779485836746,27.87,75956.98,0.0,0.80584,0.00016,17.05196]
[1779485836716,27.87,75957.68,0.0,0.80595,0.00016,17.0461]
[1779485840864,27.87,75963.69,0.0,0.80691,0.00016,16.99618]
[1779485841871,27.87,75969.7,0.0,0.80786,0.00016,16.94615]
[1779485843485,27.87,75969.7,0.0,0.80786,0.00016,16.94615]
[1779485843720,27.87,75969.7,0.0,0.80786,0.00016,16.94615]
[1779485848876,27.87,75970.2,0.0,0.80795,0.00016,16.94154]
[1779485848976,27.87,75970.2,0.0,0.80795,0.00016,16.94154]
[1779485853805,27.87,75970.52,0.0,0.80804,0.00016,16.9344]
[1779485853972,27.87,75970.41,0.0,0.80802,0.00016,16.93524]
[1779485854073,27.87,75970.15,0.0,0.80798,0.00016,16.93734]
[1779485859997,27.87,75970.11,0.0,0.80798,0.00016,16.93724]
[1779485865032,27.86,75967.38,0.0,0.80756,0.00016,16.95947]
[1779485866032,27.86,75967.38,0.0,0.80756,0.00016,16.95947]
[1779485866231,27.86,75967.38,0.0,0.80756,0.00016,16.95947]
[1779485872081,27.86,75968.65,0.0,0.80777,0.00016,16.94832]
[1779485877555,27.86,75968.47,0.0,0.80774,0.00016,16.94966]
[1779485877728,27.86,75968.47,0.0,0.80774,0.00016,16.94966]
[1779485879612,27.86,75966.97,0.0,0.80751,0.00016,16.96179]
[1779485879721,27.86,75966.97,0.0,0.80751,0.00016,16.96179]
[1779485879823,27.86,75967.09,0.0,0.80754,0.00016,16.9606]
[1779485881245,27.86,75967.06,0.0,0.80753,0.00016,16.96085]
[1779485881474,27.86,75967.06,0.0,0.80753,0.00016,16.96085]
[1779485884165,27.86,75959.93,0.0,0.80641,0.00016,17.01962]
[1779485885170,27.86,75959.93,0.0,0.80641,0.00016,17.01962]
[1779485885229,27.86,75959.93,0.0,0.80641,0.00016,17.01962]
[1779485887049,27.86,75959.2,0.0,0.8063,0.00016,17.02535]
[1779485887225,27.86,75959.2,0.0,0.8063,0.00016,17.02535]
[1779485887326,27.86,75959.23,0.0,0.80631,0.00016,17.02472]
[1779485893004,27.86,75956.4,0.0,0.80586,0.00016,17.04805]
[1779485893222,27.86,75956.4,0.0,0.80586,0.00016,17.04805]
[1779485896549,27.86,75953.66,0.0,0.80543,0.00016,17.07025]
[1779485896733,27.86,75953.66,0.0,0.80543,0.00016,17.07025]
[1779485902297,27.86,75955.71,0.0,0.80577,0.00016,17.05285]
[1779485903399,27.86,75955.71,0.0,0.80577,0.00016,17.05285]
[1779485903472,27.86,75955.71,0.0,0.80577,0.00016,17.05285]
[1779485904231,27.86,75956.08,0.0,0.80583,0.00016,17.04969]
[1779485904470,27.86,75956.08,0.0,0.80583,0.00016,17.04969]
[1779485904534,27.86,75956.14,0.0,0.80584,0.00016,17.04916]
[1779485908339,27.86,75960.97,0.0,0.80661,0.00016,17.00881]
[1779485910440,27.86,75961.74,0.0,0.80674,0.00016,17.00227]
[1779485910474,27.86,75961.74,0.0,0.80674,0.00016,17.00227]
[1779485916143,27.85,75966.38,0.0,0.80752,0.00016,16.95885]
[1779485916225,27.85,75966.38,0.0,0.80752,0.00016,16.95885]
[1779485916452,27.85,75966.38,0.0,0.80752,0.00016,16.95885]
[1779485916475,27.85,75966.38,0.0,0.80752,0.00016,16.95885]
[1779485916489,27.85,75967.8,0.0,0.80775,0.00016,16.94696]
[1779485920913,27.85,75970.34,0.0,0.80815,0.00016,16.92551]
[1779485920983,27.85,75970.34,0.0,0.80815,0.00016,16.92551]
[1779485926511,27.85,75970.15,0.0,0.80813,0.00016,16.92681]
[1779485926750,27.85,75970.15,0.0,0.80813,0.00016,16.92681]
[1779485932507,27.85,75967.8,0.0,0.80777,0.00016,16.94564]
[1779485937541,27.85,75970.54,0.0,0.80821,0.00016,16.92235]
[1779485941527,27.85,75970.94,0.0,0.80828,0.00016,16.91874]
[1779485941729,27.85,75970.94,0.0,0.80828,0.00016,16.91874]
[1779485942546,27.85,75971.69,0.0,0.8084,0.00016,16.91241]
[1779485942730,27.85,75971.69,0.0,0.8084,0.00016,16.91241]
[1779485942828,27.85,75971.91,0.0,0.80844,0.00016,16.91049]
[1779485948619,27.85,75971.33,0.0,0.80836,0.00016,16.91476]
[1779485953653,27.85,75971.36,0.0,0.80837,0.00016,16.914]
[1779485965738,27.84,75971.31,0.0,0.80839,0.00016,16.91312]
[1779485969371,27.84,75971.45,0.0,0.80842,0.00016,16.91161]
[1779485969476,27.84,75971.45,0.0,0.80842,0.00016,16.91161]
[1779485974804,27.84,75977.09,0.0,0.80935,0.00016,16.85979]
[1779485977520,27.84,75979.85,0.0,0.80979,0.00016,16.83672]
[1779485977725,27.84,75979.85,0.0,0.80979,0.00016,16.83672]
[1779485978858,27.84,75979.91,0.0,0.8098,0.00016,16.8362]
[1779485978974,27.84,75980.16,0.0,0.80984,0.00016,16.8341]
[1779485978957,27.84,75980.16,0.0,0.80984,0.00016,16.8341]
[1779485984380,27.84,75980.36,0.0,0.80987,0.00016,16.8324]
[1779485984474,27.84,75980.36,0.0,0.80987,0.00016,16.8324]
[1779485990916,27.84,75980.19,0.0,0.80984,0.00016,16.83387]
[1779485992645,27.84,75980.24,0.0,0.80985,0.00016,16.83347]
[1779485992722,27.84,75980.24,0.0,0.80985,0.00016,16.83347]
[1779485993109,27.84,75980.24,0.0,0.80985,0.00016,16.83348]
[1779485993233,27.84,75980.24,0.0,0.80985,0.00016,16.83348]
[1779485994944,27.84,75978.93,0.0,0.80964,0.00016,16.84443]
[1779485996961,27.84,75947.09,0.0,0.80459,0.00016,17.10874]
[1779485997968,27.84,75947.34,0.0,0.80464,0.00016,17.10653]
[1779486001997,27.84,75955.56,0.0,0.80596,0.00016,17.03784]
[1779486003603,27.84,75955.56,0.0,0.80596,0.00016,17.03784]
[1779486003724,27.84,75955.56,0.0,0.80596,0.00016,17.03784]
[1779486007904,27.84,75960.23,0.0,0.8067,0.00016,16.99899]
[1779486008006,27.84,75961.78,0.0,0.80695,0.00016,16.98611]
[1779486008211,27.84,75961.78,0.0,0.80695,0.00016,16.98611]
[1779486008223,27.84,75961.78,0.0,0.80695,0.00016,16.98611]
[1779486008245,27.84,75962.28,0.0,0.80703,0.00016,16.98196]
[1779486014123,27.84,75964.06,0.0,0.80731,0.00016,16.96731]
[1779486021171,27.84,75963.43,0.0,0.8072,0.00016,16.97276]
[1779486023186,27.84,75952.8,0.0,0.80551,0.00016,17.061]
[1779486025053,27.84,75951.43,0.0,0.8053,0.00016,17.07228]
[1779486025223,27.84,75951.43,0.0,0.8053,0.00016,17.07228]
[1779486031243,27.84,75951.57,0.0,0.80536,0.00016,17.06632]
[1779486034042,27.84,75951.65,0.0,0.80538,0.00016,17.06559]
[1779486034221,27.84,75951.78,0.0,0.8054,0.00016,17.06445]
[1779486034985,27.84,75951.78,0.0,0.8054,0.00016,17.06445]
[1779486035220,27.84,75951.79,0.0,0.8054,0.00016,17.0643]
[1779486035271,27.84,75951.78,0.0,0.8054,0.00016,17.06433]
[1779486043327,27.84,75951.79,0.0,0.80541,0.00016,17.06385]
[1779486045192,27.84,75955.43,0.0,0.80599,0.00016,17.03361]
[1779486045226,27.84,75955.43,0.0,0.80599,0.00016,17.03361]
[1779486050376,27.84,75957.87,0.0,0.80638,0.00016,17.01339]
[1779486055411,27.84,75957.93,0.0,0.80639,0.00016,17.01292]
[1779486060447,27.84,75958.01,0.0,0.8064,0.00016,17.01222]
[1779486061453,27.84,75967.0,0.0,0.80783,0.00016,16.93751]
[1779486064476,27.84,75963.44,0.0,0.80727,0.00016,16.96679]
[1779486065240,27.84,75963.44,0.0,0.80727,0.00016,16.96679]
[1779486065473,27.84,75963.44,0.0,0.80727,0.00016,16.96679]
[1779486068015,27.83,75960.92,0.0,0.80688,0.00016,16.98736]
[1779486068035,27.83,75962.93,0.0,0.8072,0.00016,16.97051]
[1779486068230,27.83,75962.93,0.0,0.8072,0.00016,16.97051]
[1779486075558,27.83,75962.8,0.0,0.8072,0.00016,16.97055]
[1779486076529,27.83,75962.8,0.0,0.8072,0.00016,16.97055]
[1779486076726,27.83,75962.8,0.0,0.8072,0.00016,16.97055]
[1779486082607,27.83,75962.92,0.0,0.80723,0.00016,16.96865]
[1779486094691,27.83,75962.9,0.0,0.80729,0.00016,16.96307]
[1779486097891,27.83,75962.79,0.0,0.80728,0.00016,16.96374]
[1779486097996,27.83,75962.79,0.0,0.80728,0.00016,16.96374]
[1779486099843,27.83,75962.22,0.0,0.80719,0.00016,16.96836]
[1779486099975,27.83,75962.22,0.0,0.80719,0.00016,16.96836]
[1779486100072,27.83,75962.22,0.0,0.8072,0.00016,16.96809]
[1779486105768,27.82,75959.47,0.0,0.80677,0.00016,16.99017]
[1779486107590,27.82,75956.96,0.0,0.80638,0.00016,17.01087]
[1779486107728,27.82,75956.96,0.0,0.80638,0.00016,17.01087]
[1779486112817,27.82,75952.97,0.0,0.80576,0.00016,17.04295]
[1779486117852,27.82,75952.02,0.0,0.80562,0.00016,17.05048]
[1779486119832,27.82,75952.07,0.0,0.80563,0.00016,17.04998]
[1779486120013,27.82,75952.07,0.0,0.80563,0.00016,17.04998]
[1779486120629,27.82,75952.03,0.0,0.80562,0.00016,17.05023]
[1779486120722,27.82,75952.03,0.0,0.80562,0.00016,17.05023]
[1779486120873,27.82,75951.94,0.0,0.80561,0.00016,17.0509]
[1779486125908,27.82,75951.61,0.0,0.80556,0.00016,17.05319]
[1779486130947,27.82,75948.74,0.0,0.80512,0.00016,17.07645]
[1779486132030,27.82,75948.74,0.0,0.80512,0.00016,17.07645]
[1779486142025,27.81,75948.77,0.0,0.80514,0.00016,17.07495]
[1779486145659,27.81,75945.98,0.0,0.8047,0.00016,17.09769]
[1779486145725,27.81,75945.98,0.0,0.8047,0.00016,17.09769]
[1779486146054,27.81,75945.94,0.0,0.8047,0.00016,17.09788]
[1779486151089,27.81,75944.35,0.0,0.80449,0.00016,17.10614]
[1779486156124,27.81,75940.05,0.0,0.80382,0.00016,17.14109]
[1779486161159,27.81,75938.5,0.0,0.80358,0.00016,17.15312]
[1779486166194,27.81,75932.69,0.0,0.80266,0.00016,17.20047]
[1779486171229,27.8,75930.66,0.0,0.80235,0.00016,17.21643]
[1779486176266,27.8,75929.41,0.0,0.80215,0.00016,17.22643]
[1779486181301,27.81,75928.43,0.0,0.80198,0.00016,17.23522]
[1779486186336,27.81,75927.79,0.0,0.80187,0.00016,17.24119]
[1779486191371,27.81,75925.15,0.0,0.80143,0.00016,17.26357]
[1779486196406,27.81,75922.13,0.0,0.80093,0.00016,17.28883]
[1779486201440,27.81,75918.33,0.0,0.80031,0.00016,17.32035]
[1779486206476,27.81,75916.34,0.0,0.79999,0.00016,17.33662]
[1779486212518,27.81,75915.34,0.0,0.79987,0.00016,17.34048]
[1779486213374,27.81,75915.34,0.0,0.79987,0.00016,17.34048]
[1779486215990,27.81,75911.05,0.0,0.79917,0.00016,17.37575]
[1779486220149,27.81,75908.58,0.0,0.79876,0.00016,17.39643]
[1779486220223,27.81,75908.58,0.0,0.79876,0.00016,17.39643]
[1779486220254,27.81,75907.97,0.0,0.79866,0.00016,17.40152]
[1779486220471,27.81,75907.97,0.0,0.79866,0.00016,17.40152]
[1779486220574,27.81,75907.62,0.0,0.7986,0.00016,17.40445]
[1779486224602,27.81,75901.59,0.0,0.79761,0.00016,17.45421]
[1779486225371,27.81,75901.59,0.0,0.79761,0.00016,17.45421]
[1779486225470,27.81,75901.59,0.0,0.79761,0.00016,17.45421]
[1779486230135,27.81,75901.34,0.0,0.79757,0.00016,17.45623]
[1779486230188,27.81,75901.34,0.0,0.79757,0.00016,17.45623]
[1779486230222,27.81,75901.34,0.0,0.79757,0.00016,17.45623]
[1779486230233,27.81,75901.94,0.0,0.79767,0.00016,17.45126]
[1779486233562,27.81,75902.62,0.0,0.79778,0.00016,17.44566]
[1779486233730,27.81,75902.62,0.0,0.79778,0.00016,17.44566]
[1779486235306,27.81,75902.18,0.0,0.79771,0.00016,17.44929]
[1779486235472,27.81,75902.18,0.0,0.79771,0.00016,17.44929]
[1779486235681,27.81,75901.6,0.0,0.79761,0.00016,17.45405]
[1779486236411,27.81,75901.6,0.0,0.79761,0.00016,17.45405]
[1779486236472,27.81,75901.6,0.0,0.79761,0.00016,17.45405]
[1779486238702,27.81,75894.88,0.0,0.79651,0.00016,17.50932]
[1779486239709,27.81,75885.06,0.0,0.79489,0.00017,17.58991]
[1779486240716,27.81,75882.1,0.0,0.7944,0.00017,17.61415]
[1779486243737,27.81,75876.01,0.0,0.79339,0.00017,17.66422]
[1779486244744,27.81,75871.38,0.0,0.79261,0.00017,17.70213]
[1779486248778,27.82,75865.81,0.0,0.79164,0.00017,17.74996]
[1779486250792,27.82,75859.11,0.0,0.79051,0.00017,17.80502]
[1779486251799,27.82,75852.65,0.0,0.78943,0.00017,17.85713]
[1779486254824,27.81,75860.63,0.0,0.79079,0.00017,17.79108]
[1779486255828,27.82,75889.9,0.0,0.79563,0.00016,17.553]
[1779486256835,27.82,75894.58,0.0,0.7964,0.00016,17.51483]
[1779486258849,27.82,75900.58,0.0,0.79738,0.00016,17.46573]
[1779486260863,27.82,75906.85,0.0,0.79841,0.00016,17.41425]
[1779486263884,27.82,75909.82,0.0,0.7989,0.00016,17.38958]
[1779486266905,27.82,75917.32,0.0,0.80012,0.00016,17.32762]
[1779486270225,27.82,75918.24,0.0,0.80027,0.00016,17.32005]
[1779486270284,27.82,75918.61,0.0,0.80033,0.00016,17.31701]
[1779486270344,27.82,75918.61,0.0,0.80033,0.00016,17.31701]
[1779486270472,27.82,75918.61,0.0,0.80033,0.00016,17.31701]
[1779486275216,27.82,75918.61,0.0,0.80036,0.00016,17.31294]
[1779486275474,27.82,75917.68,0.0,0.80021,0.00016,17.32064]
[1779486277982,27.82,75912.87,0.0,0.79943,0.00016,17.36029]
[1779486279434,27.82,75909.7,0.0,0.79891,0.00016,17.38635]
[1779486279471,27.82,75909.7,0.0,0.79891,0.00016,17.38635]
[1779486279481,27.82,75909.7,0.0,0.79891,0.00016,17.38635]
[1779486279724,27.82,75909.7,0.0,0.79891,0.00016,17.38635]
[1779486279996,27.82,75910.44,0.0,0.79903,0.00016,17.3802]
[1779486285032,27.82,75905.12,0.0,0.79817,0.00016,17.42366]
[1779486289114,27.82,75903.35,0.0,0.79789,0.00016,17.43784]
[1779486289222,27.82,75903.35,0.0,0.79789,0.00016,17.43784]
[1779486289139,27.81,75901.25,0.0,0.79755,0.00016,17.45497]
[1779486289402,27.81,75901.25,0.0,0.79755,0.00016,17.45497]
[1779486289470,27.81,75901.25,0.0,0.79755,0.00016,17.45497]
[1779486290067,27.81,75901.27,0.0,0.79755,0.00016,17.45466]
[1779486293088,27.81,75897.03,0.0,0.79687,0.00016,17.48904]
[1779486295104,27.81,75888.0,0.0,0.79539,0.00016,17.5628]
[1779486297069,27.81,75885.56,0.0,0.79499,0.00017,17.5826]
[1779486297234,27.81,75885.56,0.0,0.79499,0.00017,17.5826]
[1779486297303,27.81,75885.56,0.0,0.79499,0.00017,17.5826]
[1779486297283,27.81,75883.35,0.0,0.79462,0.00017,17.60068]
[1779486297472,27.81,75883.35,0.0,0.79462,0.00017,17.60068]
[1779486299131,27.81,75896.48,0.0,0.79678,0.00016,17.49309]
[1779486300138,27.81,75908.07,0.0,0.79868,0.00016,17.39782]
[1779486301145,27.81,75909.05,0.0,0.79884,0.00016,17.38984]
[1779486303160,27.81,75914.19,0.0,0.79968,0.00016,17.34755]
[1779486303379,27.81,75914.19,0.0,0.79968,0.00016,17.34755]
[1779486303470,27.81,75914.19,0.0,0.79968,0.00016,17.34755]
[1779486303603,27.81,75914.19,0.0,0.79968,0.00016,17.34755]
[1779486303723,27.81,75914.19,0.0,0.79968,0.00016,17.34755]
[1779486304167,27.81,75914.43,0.0,0.79972,0.00016,17.34556]
[1779486306181,27.81,75926.05,0.0,0.8016,0.00016,17.24968]
[1779486307188,27.81,75929.01,0.0,0.80208,0.00016,17.22533]
[1779486308195,27.81,75933.51,0.0,0.80281,0.00016,17.1881]
[1779486311218,27.81,75929.16,0.0,0.8021,0.00016,17.22423]
[1779486313927,27.81,75926.17,0.0,0.80162,0.00016,17.24891]
[1779486313979,27.81,75926.17,0.0,0.80162,0.00016,17.24891]
[1779486314237,27.81,75926.38,0.0,0.80165,0.00016,17.24714]
[1779486314942,27.81,75926.38,0.0,0.80165,0.00016,17.24714]
[1779486314969,27.81,75926.38,0.0,0.80165,0.00016,17.24714]
[1779486317259,27.81,75933.47,0.0,0.8028,0.00016,17.18841]
[1779486320280,27.81,75937.88,0.0,0.80352,0.00016,17.1512]
[1779486320449,27.81,75937.88,0.0,0.80352,0.00016,17.1512]
[1779486320471,27.81,75937.88,0.0,0.80352,0.00016,17.1512]
[1779486320905,27.81,75937.88,0.0,0.80352,0.00016,17.1512]
[1779486320975,27.81,75937.88,0.0,0.80352,0.00016,17.1512]
[1779486321287,27.81,75938.7,0.0,0.80366,0.00016,17.14409]
[1779486325465,27.81,75939.74,0.0,0.80385,0.00016,17.13431]
[1779486325723,27.81,75939.74,0.0,0.80385,0.00016,17.13431]
[1779486331357,27.8,75939.75,0.0,0.80392,0.00016,17.12838]
[1779486333206,27.8,75939.75,0.0,0.80392,0.00016,17.12838]
[1779486333223,27.8,75939.75,0.0,0.80392,0.00016,17.12838]
[1779486333305,27.8,75939.25,0.0,0.80385,0.00016,17.132]
[1779486334000,27.8,75939.25,0.0,0.80385,0.00016,17.132]
[1779486334230,27.8,75939.25,0.0,0.80385,0.00016,17.132]
[1779486338504,27.8,75940.91,0.0,0.80413,0.00016,17.11716]
[1779486338718,27.8,75940.91,0.0,0.80413,0.00016,17.11716]
[1779486339481,27.8,75940.86,0.0,0.80413,0.00016,17.11707]
[1779486339722,27.8,75940.86,0.0,0.80413,0.00016,17.11707]
[1779486339801,27.8,75941.36,0.0,0.80422,0.00016,17.11267]
[1779486348475,27.79,75946.28,0.0,0.80504,0.00016,17.06992]
[1779486351341,27.79,75948.15,0.0,0.80535,0.00016,17.05418]
[1779486351473,27.79,75949.66,0.0,0.80559,0.00016,17.04145]
[1779486352449,27.79,75951.16,0.0,0.80584,0.00016,17.02881]
[1779486352470,27.79,75951.16,0.0,0.80584,0.00016,17.02881]
[1779486357539,27.79,75953.77,0.0,0.80627,0.00016,17.00624]
[1779486362574,27.79,75954.73,0.0,0.80643,0.00016,16.99756]
[1779486364218,27.79,75954.73,0.0,0.80643,0.00016,16.99756]
[1779486364319,27.79,75954.8,0.0,0.80645,0.00016,16.99669]
[1779486364471,27.79,75954.8,0.0,0.80645,0.00016,16.99669]
[1779486365311,27.79,75954.8,0.0,0.80645,0.00016,16.99669]
[1779486365321,27.79,75955.5,0.0,0.80657,0.00016,16.99074]
[1779486365473,27.79,75955.5,0.0,0.80657,0.00016,16.99074]
[1779486368312,27.79,75956.71,0.0,0.80676,0.00016,16.98055]
[1779486368481,27.79,75956.6,0.0,0.80675,0.00016,16.98122]
[1779486373651,27.79,75956.57,0.0,0.80675,0.00016,16.98084]
[1779486378685,27.78,75956.31,0.0,0.80672,0.00016,16.98236]
[1779486384728,27.78,75955.8,0.0,0.80666,0.00016,16.98581]
[1779486388792,27.78,75951.28,0.0,0.80595,0.00016,17.02288]
[1779486390377,27.78,75951.28,0.0,0.80595,0.00016,17.02288]
[1779486390472,27.78,75949.85,0.0,0.80572,0.00016,17.03462]
[1779486390806,27.78,75949.33,0.0,0.80564,0.00016,17.03876]
[1779486392162,27.78,75949.33,0.0,0.80564,0.00016,17.03876]
[1779486392221,27.78,75949.33,0.0,0.80564,0.00016,17.03876]
[1779486397855,27.78,75948.09,0.0,0.8055,0.00016,17.04333]
[1779486402890,27.78,75947.73,0.0,0.80546,0.00016,17.0454]
[1779486404182,27.78,75947.73,0.0,0.80546,0.00016,17.0454]
[1779486404224,27.78,75947.73,0.0,0.80546,0.00016,17.0454]
[1779486404400,27.78,75945.46,0.0,0.8051,0.00016,17.06408]
[1779486405644,27.77,75944.59,0.0,0.80497,0.00016,17.0711]
[1779486405721,27.77,75944.59,0.0,0.80497,0.00016,17.0711]
[1779486406192,27.77,75944.59,0.0,0.80497,0.00016,17.0711]
[1779486406224,27.77,75944.59,0.0,0.80497,0.00016,17.0711]
[1779486407041,27.77,75946.77,0.0,0.80532,0.00016,17.05278]
[1779486407224,27.77,75946.77,0.0,0.80532,0.00016,17.05278]
[1779486407312,27.77,75953.88,0.0,0.80646,0.00016,16.99346]
[1779486407847,27.77,75953.88,0.0,0.80646,0.00016,16.99346]
[1779486407980,27.77,75953.88,0.0,0.80646,0.00016,16.99346]
[1779486408063,27.77,75954.56,0.0,0.80657,0.00016,16.98768]
[1779486409308,27.77,75954.56,0.0,0.80657,0.00016,16.98768]
[1779486409476,27.77,75955.05,0.0,0.80665,0.00016,16.98349]
[1779486412479,27.77,75952.99,0.0,0.80633,0.00016,17.0003]
[1779486412726,27.77,75952.99,0.0,0.80633,0.00016,17.0003]
[1779486414218,27.77,75952.84,0.0,0.80631,0.00016,17.00141]
[1779486414284,27.77,75955.31,0.0,0.80671,0.00016,16.98071]
[1779486414472,27.77,75955.31,0.0,0.80671,0.00016,16.98071]
[1779486414830,27.77,75955.31,0.0,0.80671,0.00016,16.98071]
[1779486414973,27.77,75955.31,0.0,0.80671,0.00016,16.98071]
[1779486415055,27.77,75955.31,0.0,0.80671,0.00016,16.9806]
[1779486421016,27.77,75956.21,0.0,0.80686,0.00016,16.97242]
[1779486422023,27.77,75956.21,0.0,0.80686,0.00016,16.97242]
[1779486422231,27.77,75956.21,0.0,0.80686,0.00016,16.97242]
[1779486422245,27.77,75956.45,0.0,0.8069,0.00016,16.97031]
[1779486423180,27.77,75956.45,0.0,0.8069,0.00016,16.97031]
[1779486423227,27.77,75956.45,0.0,0.8069,0.00016,16.97031]
[1779486428820,27.77,75958.53,0.0,0.80725,0.00016,16.95238]
[1779486428974,27.77,75958.53,0.0,0.80725,0.00016,16.95238]
[1779486434107,27.77,75958.71,0.0,0.80729,0.00016,16.95027]
[1779486435724,27.77,75959.28,0.0,0.80738,0.00016,16.94541]
[1779486435995,27.77,75959.28,0.0,0.80738,0.00016,16.94541]
[1779486436327,27.77,75959.28,0.0,0.80738,0.00016,16.94541]
[1779486436428,27.77,75959.73,0.0,0.80745,0.00016,16.94156]
[1779486436479,27.77,75959.73,0.0,0.80745,0.00016,16.94156]
[1779486441688,27.77,75959.8,0.0,0.80747,0.00016,16.9405]
[1779486441718,27.77,75959.8,0.0,0.80747,0.00016,16.9405]
[1779486442163,27.77,75959.82,0.0,0.80748,0.00016,16.94023]
[1779486443264,27.77,75959.82,0.0,0.80748,0.00016,16.94023]
[1779486443477,27.77,75960.39,0.0,0.80757,0.00016,16.93538]
[1779486449212,27.76,75962.18,0.0,0.80787,0.00016,16.91994]
[1779486451933,27.76,75962.65,0.0,0.80798,0.00016,16.91166]
[1779486451996,27.76,75962.65,0.0,0.80798,0.00016,16.91166]
[1779486457007,27.76,75962.65,0.0,0.80798,0.00016,16.9113]
[1779486457221,27.76,75962.65,0.0,0.80798,0.00016,16.9113]
[1779486457984,27.76,75962.65,0.0,0.80798,0.00016,16.91123]
[1779486457998,27.76,75962.65,0.0,0.80799,0.00016,16.91115]
[1779486462305,27.76,75968.63,0.0,0.80894,0.00016,16.86094]
[1779486464446,27.76,75971.43,0.0,0.80938,0.00016,16.83754]
[1779486464473,27.76,75971.43,0.0,0.80938,0.00016,16.83754]
[1779486473453,27.76,75974.33,0.0,0.80985,0.00016,16.81276]
[1779486473478,27.76,75974.33,0.0,0.80985,0.00016,16.81276]
[1779486474133,27.76,75974.32,0.0,0.80986,0.00016,16.81249]
[1779486474228,27.76,75974.32,0.0,0.80986,0.00016,16.81249]
[1779486474389,27.76,75974.42,0.0,0.80988,0.00016,16.81148]
[1779486477929,27.76,75974.6,0.0,0.80991,0.00016,16.80947]
[1779486477982,27.76,75974.6,0.0,0.80991,0.00016,16.80947]
[1779486483455,27.75,75980.28,0.0,0.81085,0.00016,16.75985]
[1779486485856,27.75,75981.93,0.0,0.81112,0.00016,16.74543]
[1779486485995,27.75,75981.93,0.0,0.81112,0.00016,16.74543]
[1779486491270,27.75,75979.97,0.0,0.81084,0.00016,16.76042]
[1779486491473,27.75,75979.97,0.0,0.81084,0.00016,16.76042]
[1779486493358,27.75,75979.39,0.0,0.81076,0.00016,16.76465]
[1779486493471,27.75,75979.39,0.0,0.81076,0.00016,16.76465]
[1779486495689,27.75,75978.22,0.0,0.81058,0.00016,16.77382]
[1779486495719,27.75,75978.22,0.0,0.81058,0.00016,16.77382]
[1779486495790,27.75,75978.52,0.0,0.81064,0.00016,16.77099]
[1779486499899,27.74,75975.88,0.0,0.81024,0.00016,16.79213]
[1779486499992,27.74,75975.88,0.0,0.81024,0.00016,16.79213]
[1779486505466,27.74,75973.21,0.0,0.80985,0.00016,16.81283]
[1779486505722,27.74,75972.96,0.0,0.80982,0.00016,16.81423]
[1779486509637,27.74,75968.18,0.0,0.80908,0.00016,16.85345]
[1779486512995,27.74,75964.59,0.0,0.80855,0.00016,16.87884]
[1779486513222,27.74,75964.59,0.0,0.80855,0.00016,16.87884]
[1779486518407,27.73,75962.9,0.0,0.8083,0.00016,16.8918]
[1779486518469,27.73,75962.9,0.0,0.8083,0.00016,16.8918]
[1779486518523,27.73,75962.88,0.0,0.80831,0.00016,16.89147]
[1779486521071,27.73,75962.81,0.0,0.8083,0.00016,16.89201]
[1779486521226,27.73,75962.81,0.0,0.8083,0.00016,16.89201]
[1779486525321,27.73,75962.76,0.0,0.80829,0.00016,16.89235]
[1779486525475,27.73,75962.76,0.0,0.80829,0.00016,16.89235]
[1779486530784,27.73,75962.18,0.0,0.8082,0.00016,16.8968]
[1779486532258,27.73,75962.18,0.0,0.8082,0.00016,16.8968]
[1779486532475,27.73,75962.18,0.0,0.8082,0.00016,16.8968]
[1779486532553,27.73,75957.52,0.0,0.80747,0.00016,16.93554]
[1779486535794,27.73,75954.51,0.0,0.80699,0.00016,16.9604]
[1779486535975,27.73,75954.51,0.0,0.80699,0.00016,16.9604]
[1779486536069,27.73,75954.02,0.0,0.80692,0.00016,16.96421]
[1779486542117,27.73,75950.37,0.0,0.80634,0.00016,16.99409]
[1779486542236,27.73,75950.37,0.0,0.80634,0.00016,16.99409]
[1779486547902,27.73,75948.34,0.0,0.80604,0.00016,17.00979]
[1779486549082,27.73,75948.34,0.0,0.80604,0.00016,17.00979]
[1779486549225,27.73,75948.34,0.0,0.80604,0.00016,17.00979]
[1779486549372,27.73,75948.34,0.0,0.80604,0.00016,17.00979]
[1779486549474,27.73,75948.34,0.0,0.80604,0.00016,17.00979]
[1779486549550,27.73,75948.4,0.0,0.80606,0.00016,17.00893]
[1779486552938,27.72,75954.69,0.0,0.80708,0.00016,16.95592]
[1779486554672,27.72,75954.74,0.0,0.80709,0.00016,16.95531]
[1779486554721,27.72,75954.74,0.0,0.80709,0.00016,16.95531]
[1779486560870,27.72,75958.53,0.0,0.8077,0.00016,16.92323]
[1779486560970,27.72,75958.53,0.0,0.8077,0.00016,16.92323]
[1779486563231,27.72,75959.52,0.0,0.80786,0.00016,16.91464]
[1779486563473,27.72,75959.52,0.0,0.80786,0.00016,16.91464]
[1779486563574,27.72,75959.57,0.0,0.80787,0.00016,16.91407]
[1779486565023,27.72,75967.28,0.0,0.8091,0.00016,16.8495]
[1779486566106,27.72,75967.28,0.0,0.8091,0.00016,16.8495]
[1779486566225,27.72,75967.28,0.0,0.8091,0.00016,16.8495]
[1779486572074,27.72,75971.4,0.0,0.8098,0.00016,16.80994]
[1779486574764,27.72,75971.99,0.0,0.8099,0.00016,16.8047]
[1779486574971,27.72,75971.99,0.0,0.8099,0.00016,16.8047]
[1779486580131,27.72,75973.61,0.0,0.81016,0.00016,16.79079]
[1779486580971,27.72,75973.61,0.0,0.81016,0.00016,16.79079]
[1779486581221,27.72,75973.61,0.0,0.81016,0.00016,16.79079]
[1779486581280,27.72,75973.52,0.0,0.81015,0.00016,16.79159]
[1779486583111,27.72,75973.49,0.0,0.81015,0.00016,16.79168]
[1779486583225,27.72,75973.49,0.0,0.81015,0.00016,16.79168]
[1779486589039,27.71,75974.24,0.0,0.81029,0.00016,16.78414]
[1779486589226,27.71,75974.24,0.0,0.81029,0.00016,16.78414]
[1779486594896,27.71,75979.29,0.0,0.81112,0.00016,16.7399]
[1779486594971,27.71,75979.29,0.0,0.81112,0.00016,16.7399]
[1779486598618,27.71,75978.65,0.0,0.81103,0.00016,16.7446]
[1779486598719,27.71,75978.65,0.0,0.81103,0.00016,16.7446]
[1779486599487,27.71,75978.65,0.0,0.81103,0.00016,16.7446]
[1779486599513,27.71,75969.94,0.0,0.80967,0.00016,16.81677]
[1779486599720,27.71,75969.94,0.0,0.80967,0.00016,16.81677]
[1779486600271,27.71,75962.78,0.0,0.80854,0.00016,16.87667]
[1779486605316,27.71,75958.57,0.0,0.80788,0.00016,16.91133]
[1779486605827,27.71,75958.57,0.0,0.80788,0.00016,16.91133]
[1779486610188,27.7,75955.31,0.0,0.80737,0.00016,16.93797]
[1779486610222,27.7,75955.31,0.0,0.80737,0.00016,16.93797]
[1779486610351,27.7,75955.41,0.0,0.80739,0.00016,16.93697]
[1779486615391,27.7,75954.74,0.0,0.80729,0.00016,16.94177]
[1779486620423,27.7,75954.59,0.0,0.80728,0.00016,16.9422]
[1779486627472,27.7,75954.88,0.0,0.80735,0.00016,16.93877]
[1779486633514,27.7,75954.97,0.0,0.80741,0.00016,16.93298]
[1779486638548,27.7,75957.53,0.0,0.80783,0.00016,16.91101]
[1779486643583,27.69,75962.08,0.0,0.80856,0.00016,16.87256]
[1779486648619,27.69,75962.7,0.0,0.80867,0.00016,16.86714]
[1779486653655,27.69,75961.53,0.0,0.80849,0.00016,16.87667]
[1779486659700,27.69,75960.33,0.0,0.8083,0.00016,16.88634]
[1779486664732,27.69,75955.25,0.0,0.80748,0.00016,16.9294]
[1779486669769,27.69,75954.0,0.0,0.80727,0.00016,16.94025]
[1779486674803,27.69,75956.37,0.0,0.80765,0.00016,16.92041]
[1779486679838,27.69,75958.26,0.0,0.80795,0.00016,16.9046]
[1779486684873,27.69,75962.94,0.0,0.8087,0.00016,16.86551]
[1779486689909,27.7,75963.92,0.0,0.80884,0.00016,16.85799]
[1779486691923,27.7,75969.07,0.0,0.80969,0.00016,16.81059]
[1779486693937,27.7,75975.97,0.0,0.81078,0.00016,16.75284]
[1779486694885,27.7,75975.97,0.0,0.81078,0.00016,16.75284]
[1779486694968,27.7,75975.97,0.0,0.81078,0.00016,16.75284]
[1779486700985,27.7,75979.81,0.0,0.81139,0.00016,16.72027]
[1779486706022,27.7,75980.41,0.0,0.81149,0.00016,16.71503]
[1779486708010,27.7,75980.55,0.0,0.81152,0.00016,16.71379]
[1779486711404,27.69,75980.53,0.0,0.81151,0.00016,16.71392]
[1779486711477,27.69,75980.53,0.0,0.81151,0.00016,16.71392]
[1779486711502,27.69,75979.38,0.0,0.81134,0.00016,16.72331]
[1779486711986,27.69,75979.38,0.0,0.81134,0.00016,16.72331]
[1779486717101,27.69,75974.77,0.0,0.81063,0.00016,16.76068]
[1779486718771,27.69,75972.99,0.0,0.81036,0.00016,16.77533]
[1779486718972,27.69,75972.99,0.0,0.81036,0.00016,16.77533]
[1779486719893,27.69,75971.68,0.0,0.81016,0.00016,16.78604]
[1779486719975,27.69,75971.68,0.0,0.81016,0.00016,16.78604]
[1779486720122,27.69,75971.43,0.0,0.81012,0.00016,16.78784]
[1779486723472,27.69,75970.32,0.0,0.80996,0.00016,16.79654]
[1779486723975,27.69,75970.02,0.0,0.80992,0.00016,16.79845]
[1779486725158,27.69,75957.83,0.0,0.80799,0.00016,16.90023]
[1779486727172,27.69,75954.29,0.0,0.80742,0.00016,16.92984]
[1779486730080,27.69,75953.47,0.0,0.80729,0.00016,16.93659]
[1779486730222,27.69,75953.47,0.0,0.80729,0.00016,16.93659]
[1779486730291,27.69,75953.35,0.0,0.80728,0.00016,16.93754]
[1779486735373,27.69,75953.04,0.0,0.80723,0.00016,16.93991]
[1779486735986,27.69,75953.03,0.0,0.80723,0.00016,16.93994]
[1779486738327,27.69,75953.06,0.0,0.80724,0.00016,16.93958]
[1779486738471,27.69,75953.06,0.0,0.80724,0.00016,16.93958]
[1779486738572,27.69,75953.03,0.0,0.80723,0.00016,16.93978]
[1779486744291,27.68,75951.47,0.0,0.80699,0.00016,16.95249]
[1779486748803,27.68,75953.25,0.0,0.80728,0.00016,16.93741]
[1779486748976,27.68,75953.25,0.0,0.80728,0.00016,16.93741]
[1779486753164,27.68,75953.49,0.0,0.80736,0.00016,16.93086]
[1779486753231,27.68,75953.49,0.0,0.80736,0.00016,16.93086]
[1779486755113,27.68,75952.16,0.0,0.80715,0.00016,16.94183]
[1779486755223,27.68,75952.16,0.0,0.80715,0.00016,16.94183]
[1779486755528,27.68,75952.16,0.0,0.80715,0.00016,16.94183]
[1779486755722,27.68,75952.16,0.0,0.80715,0.00016,16.94183]
[1779486755552,27.68,75952.49,0.0,0.8072,0.00016,16.93898]
[1779486761415,27.68,75948.44,0.0,0.80656,0.00016,16.9722]
[1779486763024,27.68,75948.43,0.0,0.80656,0.00016,16.97218]
[1779486763227,27.68,75948.43,0.0,0.80656,0.00016,16.97218]
[1779486765402,27.68,75947.87,0.0,0.80647,0.00016,16.97694]
[1779486765475,27.68,75947.87,0.0,0.80647,0.00016,16.97694]
[1779486766695,27.68,75946.33,0.0,0.80622,0.00016,16.98998]
[1779486766725,27.68,75946.33,0.0,0.80622,0.00016,16.98998]
[1779486766740,27.68,75945.78,0.0,0.80613,0.00016,16.99465]
[1779486772491,27.68,75939.67,0.0,0.80514,0.00016,17.04596]
[1779486775010,27.68,75939.59,0.0,0.80513,0.00016,17.04668]
[1779486775223,27.68,75939.59,0.0,0.80513,0.00016,17.04668]
[1779486776520,27.68,75947.99,0.0,0.80648,0.00016,16.97665]
[1779486778534,27.68,75958.59,0.0,0.80817,0.00016,16.88832]
[1779486780549,27.68,75968.59,0.0,0.80975,0.00016,16.80469]
[1779486782562,27.68,75972.99,0.0,0.81045,0.00016,16.76811]
[1779486783559,27.68,75972.99,0.0,0.81045,0.00016,16.76811]
[1779486783726,27.68,75972.99,0.0,0.81045,0.00016,16.76811]
[1779486784126,27.68,75973.2,0.0,0.81048,0.00016,16.76652]
[1779486784239,27.68,75973.2,0.0,0.81048,0.00016,16.76652]
[1779486784577,27.69,75972.8,0.0,0.81041,0.00016,16.77005]
[1779486789110,27.69,75973.03,0.0,0.81043,0.00016,16.76878]
[1779486789237,27.69,75973.03,0.0,0.81043,0.00016,16.76878]
[1779486792633,27.69,75958.44,0.0,0.80811,0.00016,16.89152]
[1779486793639,27.69,75946.28,0.0,0.80616,0.00016,16.99315]
[1779486794647,27.69,75953.76,0.0,0.80736,0.00016,16.93072]
[1779486798675,27.69,75952.52,0.0,0.80715,0.00016,16.94166]
[1779486802703,27.69,75947.94,0.0,0.80641,0.00016,16.9803]
[1779486802888,27.69,75947.94,0.0,0.80641,0.00016,16.9803]
[1779486802977,27.69,75947.94,0.0,0.80641,0.00016,16.9803]
[1779486804150,27.69,75947.67,0.0,0.80637,0.00016,16.98262]
[1779486804221,27.69,75947.67,0.0,0.80637,0.00016,16.98262]
[1779486804717,27.69,75947.03,0.0,0.80626,0.00016,16.98802]
[1779486805328,27.69,75947.03,0.0,0.80626,0.00016,16.98802]
[1779486805470,27.69,75947.03,0.0,0.80626,0.00016,16.98802]
[1779486809361,27.69,75944.51,0.0,0.80585,0.00016,17.00925]
[1779486809473,27.69,75944.51,0.0,0.80585,0.00016,17.00925]
[1779486809981,27.69,75943.37,0.0,0.80567,0.00016,17.01879]
[1779486810225,27.69,75943.37,0.0,0.80567,0.00016,17.01879]
[1779486810759,27.69,75943.8,0.0,0.80574,0.00016,17.01523]
[1779486815794,27.69,75942.66,0.0,0.80559,0.00016,17.02072]
[1779486818938,27.69,75942.62,0.0,0.80558,0.00016,17.02112]
[1779486818973,27.69,75942.62,0.0,0.80558,0.00016,17.02112]
[1779486824858,27.69,75941.0,0.0,0.8053,0.00016,17.03553]
[1779486830901,27.7,75940.35,0.0,0.80518,0.00016,17.04189]
[1779486836490,27.7,75936.84,0.0,0.8046,0.00016,17.07168]
[1779486836719,27.7,75936.84,0.0,0.8046,0.00016,17.07168]
[1779486837967,27.7,75937.23,0.0,0.80466,0.00016,17.06865]
[1779486838222,27.7,75937.23,0.0,0.80466,0.00016,17.06865]
[1779486838301,27.7,75937.03,0.0,0.80463,0.00016,17.07055]
[1779486843992,27.7,75939.03,0.0,0.80494,0.00016,17.05446]
[1779486847101,27.7,75937.29,0.0,0.80465,0.00016,17.06931]
[1779486847221,27.7,75937.29,0.0,0.80465,0.00016,17.06931]
[1779486853212,27.7,75935.57,0.0,0.80434,0.00016,17.08537]
[1779486853220,27.7,75935.57,0.0,0.80434,0.00016,17.08537]
[1779486858826,27.71,75931.8,0.0,0.80371,0.00016,17.11801]
[1779486858978,27.71,75931.42,0.0,0.80364,0.00016,17.12139]
[1779486859847,27.71,75931.42,0.0,0.80364,0.00016,17.12139]
[1779486859895,27.71,75930.82,0.0,0.80354,0.00016,17.12679]
[1779486859987,27.71,75930.82,0.0,0.80354,0.00016,17.12679]
[1779486863837,27.71,75929.57,0.0,0.80333,0.00016,17.13757]
[1779486863988,27.71,75930.54,0.0,0.80348,0.00016,17.12987]
[1779486867494,27.71,75932.46,0.0,0.80378,0.00016,17.1143]
[1779486867728,27.71,75932.46,0.0,0.80378,0.00016,17.1143]
[1779486869170,27.71,75942.4,0.0,0.80537,0.00016,17.032]
[1779486871078,27.71,75942.54,0.0,0.80539,0.00016,17.03094]
[1779486871227,27.71,75942.54,0.0,0.80539,0.00016,17.03094]
[1779486871456,27.71,75942.54,0.0,0.80539,0.00016,17.03094]
[1779486871478,27.71,75942.54,0.0,0.80539,0.00016,17.03094]
[1779486871554,27.71,75941.5,0.0,0.80526,0.00016,17.03538]
[1779486873044,27.71,75941.72,0.0,0.8053,0.00016,17.03354]
[1779486873220,27.71,75941.72,0.0,0.8053,0.00016,17.03354]
[1779486878242,27.71,75952.94,0.0,0.80709,0.00016,16.93993]
[1779486879248,27.71,75958.37,0.0,0.80796,0.00016,16.89459]
[1779486880254,27.71,75958.84,0.0,0.80803,0.00016,16.89079]
[1779486882593,27.71,75958.45,0.0,0.80797,0.00016,16.89423]
[1779486882728,27.71,75958.45,0.0,0.80797,0.00016,16.89423]
[1779486883235,27.71,75958.03,0.0,0.80789,0.00016,16.8981]
[1779486883476,27.71,75958.03,0.0,0.80789,0.00016,16.8981]
[1779486883548,27.71,75958.09,0.0,0.8079,0.00016,16.89777]
[1779486888334,27.71,75960.62,0.0,0.80829,0.00016,16.87715]
[1779486888473,27.71,75960.62,0.0,0.80829,0.00016,16.87715]
[1779486894353,27.72,75961.42,0.0,0.80839,0.00016,16.87193]
[1779486899388,27.72,75960.53,0.0,0.80824,0.00016,16.88019]
[1779486904423,27.72,75960.91,0.0,0.80828,0.00016,16.87772]
[1779486906437,27.72,75954.34,0.0,0.80723,0.00016,16.93285]
[1779486910519,27.72,75951.84,0.0,0.80683,0.00016,16.95387]
[1779486910723,27.72,75951.84,0.0,0.80683,0.00016,16.95387]
[1779486911176,27.72,75951.79,0.0,0.80682,0.00016,16.95433]
[1779486911223,27.72,75951.79,0.0,0.80682,0.00016,16.95433]
[1779486911472,27.72,75951.42,0.0,0.80676,0.00016,16.95746]
[1779486916781,27.72,75951.41,0.0,0.80676,0.00016,16.95769]
[1779486916974,27.72,75950.94,0.0,0.80668,0.00016,16.96165]
[1779486922721,27.72,75945.73,0.0,0.80585,0.00016,17.00513]
[1779486922855,27.72,75945.73,0.0,0.80585,0.00016,17.00513]
[1779486922954,27.72,75945.77,0.0,0.80585,0.00016,17.00479]
[1779486924563,27.72,75941.54,0.0,0.80517,0.00016,17.04002]
[1779486926169,27.72,75940.58,0.0,0.80502,0.00016,17.04799]
[1779486926223,27.72,75940.58,0.0,0.80502,0.00016,17.04799]
[1779486928898,27.72,75936.81,0.0,0.80441,0.00016,17.07962]
[1779486928972,27.72,75936.81,0.0,0.80441,0.00016,17.07962]
[1779486929069,27.72,75934.41,0.0,0.80402,0.00016,17.09967]
[1779486929230,27.72,75934.41,0.0,0.80402,0.00016,17.09967]
[1779486929597,27.72,75932.36,0.0,0.80369,0.00016,17.11678]
[1779486932041,27.72,75930.68,0.0,0.80344,0.00016,17.12683]
[1779486932223,27.72,75930.68,0.0,0.80344,0.00016,17.12683]
[1779486937656,27.73,75935.98,0.0,0.80427,0.00016,17.08421]
[1779486938820,27.73,75935.98,0.0,0.80427,0.00016,17.08421]
[1779486938979,27.73,75935.98,0.0,0.80427,0.00016,17.08421]
[1779486939382,27.73,75936.7,0.0,0.80438,0.00016,17.07851]
[1779486939472,27.73,75936.7,0.0,0.80438,0.00016,17.07851]
[1779486939670,27.73,75936.68,0.0,0.80437,0.00016,17.07897]
[1779486942724,27.73,75937.53,0.0,0.8045,0.00016,17.07242]
[1779486942970,27.73,75937.53,0.0,0.8045,0.00016,17.07242]
[1779486948733,27.73,75938.61,0.0,0.80465,0.00016,17.06442]
[1779486949151,27.73,75938.61,0.0,0.80465,0.00016,17.06442]
[1779486949222,27.73,75938.61,0.0,0.80465,0.00016,17.06442]
[1779486949496,27.73,75938.61,0.0,0.80465,0.00016,17.06442]
[1779486949728,27.73,75938.61,0.0,0.80465,0.00016,17.06442]
[1779486949740,27.73,75939.11,0.0,0.80473,0.00016,17.06038]
[1779486951747,27.73,75939.94,0.0,0.80486,0.00016,17.0536]
[1779486951981,27.73,75939.94,0.0,0.80486,0.00016,17.0536]
[1779486958420,27.73,75945.48,0.0,0.80575,0.00016,17.00787]
[1779486958476,27.73,75945.48,0.0,0.80575,0.00016,17.00787]
[1779486958478,27.73,75945.48,0.0,0.80575,0.00016,17.00787]
[1779486958728,27.73,75945.48,0.0,0.80575,0.00016,17.00787]
[1779486958804,27.73,75946.6,0.0,0.80593,0.00016,16.99857]
[1779486960818,27.73,75950.79,0.0,0.8066,0.00016,16.96374]
[1779486965853,27.74,75943.21,0.0,0.80537,0.00016,17.02722]
[1779486966456,27.74,75943.21,0.0,0.80537,0.00016,17.02722]
[1779486966473,27.74,75943.21,0.0,0.80537,0.00016,17.02722]
[1779486966512,27.74,75943.21,0.0,0.80537,0.00016,17.02722]
[1779486966572,27.74,75943.21,0.0,0.80537,0.00016,17.02722]
[1779486966860,27.74,75941.66,0.0,0.80513,0.00016,17.04011]
[1779486967867,27.74,75937.35,0.0,0.80443,0.00016,17.07595]
[1779486969457,27.74,75935.05,0.0,0.80406,0.00016,17.09517]
[1779486969468,27.74,75935.05,0.0,0.80406,0.00016,17.09517]
[1779486974916,27.74,75934.21,0.0,0.80392,0.00016,17.10259]
[1779486979951,27.74,75932.27,0.0,0.8036,0.00016,17.11906]
[1779486981752,27.74,75932.39,0.0,0.80361,0.00016,17.11812]
[1779486981986,27.74,75932.39,0.0,0.80361,0.00016,17.11812]
[1779486982201,27.74,75932.38,0.0,0.80361,0.00016,17.11827]
[1779486982225,27.74,75932.38,0.0,0.80361,0.00016,17.11827]
[1779486982972,27.74,75932.29,0.0,0.8036,0.00016,17.11908]
[1779486988008,27.74,75932.16,0.0,0.80356,0.00016,17.12085]
[1779486993043,27.74,75932.29,0.0,0.8036,0.00016,17.11647]
[1779486996048,27.74,75932.35,0.0,0.80361,0.00016,17.11605]
[1779486996212,27.74,75932.35,0.0,0.80361,0.00016,17.11605]
[1779486996223,27.74,75932.35,0.0,0.80361,0.00016,17.11605]
[1779486996313,27.74,75932.05,0.0,0.80356,0.00016,17.11869]
[1779487002107,27.74,75931.58,0.0,0.80347,0.00016,17.1229]
[1779487005078,27.74,75931.07,0.0,0.80338,0.00016,17.12758]
[1779487005223,27.74,75931.07,0.0,0.80338,0.00016,17.12758]
[1779487005245,27.74,75931.07,0.0,0.80338,0.00016,17.12758]
[1779487005480,27.74,75931.07,0.0,0.80338,0.00016,17.12758]
[1779487005564,27.74,75931.08,0.0,0.80338,0.00016,17.12792]
[1779487011169,27.75,75931.28,0.0,0.80339,0.00016,17.12724]
[1779487016205,27.75,75931.03,0.0,0.80333,0.00016,17.13021]
[1779487021321,27.75,75930.92,0.0,0.80332,0.00016,17.13097]
[1779487021470,27.75,75930.92,0.0,0.80332,0.00016,17.13097]
[1779487026275,27.75,75923.16,0.0,0.80205,0.00016,17.19589]
[1779487027926,27.75,75923.16,0.0,0.80205,0.00016,17.19589]
[1779487027971,27.75,75923.16,0.0,0.80205,0.00016,17.19589]
[1779487028104,27.75,75922.38,0.0,0.80192,0.00016,17.20247]
[1779487028225,27.75,75922.38,0.0,0.80192,0.00016,17.20247]
[1779487028288,27.75,75922.48,0.0,0.80194,0.00016,17.20164]
[1779487033326,27.75,75905.5,0.0,0.79917,0.00016,17.34227]
[1779487034333,27.75,75897.25,0.0,0.79781,0.00016,17.41047]
[1779487039369,27.76,75896.4,0.0,0.79757,0.00016,17.42245]
[1779487040376,27.77,75901.85,0.0,0.79844,0.00016,17.37916]
[1779487043105,27.77,75905.34,0.0,0.79898,0.00016,17.35199]
[1779487043221,27.77,75905.34,0.0,0.79898,0.00016,17.35199]
[1779487047990,27.77,75908.0,0.0,0.79939,0.00016,17.33102]
[1779487048223,27.77,75908.34,0.0,0.79945,0.00016,17.32838]
[1779487053467,27.77,75912.23,0.0,0.8001,0.00016,17.2927]
[1779487054474,27.77,75906.82,0.0,0.79922,0.00016,17.33748]
[1779487056610,27.77,75904.95,0.0,0.79891,0.00016,17.35305]
[1779487056719,27.77,75904.95,0.0,0.79891,0.00016,17.35305]
[1779487058586,27.78,75899.82,0.0,0.79806,0.00016,17.39553]
[1779487058718,27.78,75899.82,0.0,0.79806,0.00016,17.39553]
[1779487058800,27.78,75897.21,0.0,0.79763,0.00016,17.41747]
[1779487060516,27.78,75891.84,0.0,0.7967,0.00016,17.46356]
[1779487062154,27.78,75892.12,0.0,0.79675,0.00016,17.46143]
[1779487062218,27.78,75892.12,0.0,0.79675,0.00016,17.46143]
[1779487062530,27.78,75897.69,0.0,0.79766,0.00016,17.41593]
[1779487067565,27.79,75899.44,0.0,0.79788,0.00016,17.40474]
[1779487072315,27.79,75899.56,0.0,0.79788,0.00016,17.4047]
[1779487072471,27.79,75899.56,0.0,0.79788,0.00016,17.4047]
[1779487073165,27.79,75899.45,0.0,0.79786,0.00016,17.40584]
[1779487073220,27.79,75899.45,0.0,0.79786,0.00016,17.40584]
[1779487073607,27.79,75899.41,0.0,0.79785,0.00016,17.40641]
[1779487078642,27.8,75899.11,0.0,0.79778,0.00016,17.41021]
[1779487080766,27.8,75898.8,0.0,0.79772,0.00016,17.41304]
[1779487080970,27.8,75898.8,0.0,0.79772,0.00016,17.41304]
[1779487086698,27.8,75896.74,0.0,0.79734,0.00016,17.4319]
[1779487094754,27.81,75896.94,0.0,0.79733,0.00016,17.43242]
[1779487098876,27.81,75896.94,0.0,0.79733,0.00016,17.43242]
[1779487098971,27.81,75896.94,0.0,0.79733,0.00016,17.43242]
[1779487099061,27.81,75897.47,0.0,0.7974,0.00016,17.42917]
[1779487101977,27.81,75897.34,0.0,0.79737,0.00016,17.43053]
[1779487107845,27.82,75897.1,0.0,0.79729,0.00016,17.43481]
[1779487112880,27.82,75897.24,0.0,0.79732,0.00016,17.43091]
[1779487117915,27.82,75896.99,0.0,0.79725,0.00016,17.43443]
[1779487118807,27.82,75896.99,0.0,0.79725,0.00016,17.43443]
[1779487118971,27.82,75896.99,0.0,0.79725,0.00016,17.43443]
[1779487119015,27.82,75897.04,0.0,0.79725,0.00016,17.43431]
[1779487122149,27.82,75897.84,0.0,0.79737,0.00016,17.42834]
[1779487122220,27.83,75897.54,0.0,0.79731,0.00016,17.4311]
[1779487127987,27.83,75897.94,0.0,0.79734,0.00016,17.42962]
[1779487133024,27.83,75897.65,0.0,0.79727,0.00016,17.43349]
[1779487138058,27.84,75897.32,0.0,0.79718,0.00016,17.43768]
[1779487143093,27.84,75897.25,0.0,0.79714,0.00016,17.4397]
[1779487147631,27.84,75898.36,0.0,0.7973,0.00016,17.43177]
[1779487147721,27.84,75898.36,0.0,0.7973,0.00016,17.43177]
[1779487148128,27.84,75898.1,0.0,0.79726,0.00016,17.43421]
[1779487151112,27.84,75898.08,0.0,0.79724,0.00016,17.43496]
[1779487151227,27.85,75898.1,0.0,0.79724,0.00016,17.43509]
[1779487156244,27.85,75898.4,0.0,0.79726,0.00016,17.4341]
[1779487156471,27.85,75898.4,0.0,0.79726,0.00016,17.4341]
[1779487157191,27.85,75898.0,0.0,0.79719,0.00016,17.43768]
[1779487159617,27.85,75898.36,0.0,0.79724,0.00016,17.43501]
[1779487159720,27.85,75898.36,0.0,0.79724,0.00016,17.43501]
[1779487165247,27.86,75899.34,0.0,0.79736,0.00016,17.42901]
[1779487167046,27.86,75899.34,0.0,0.79736,0.00016,17.42901]
[1779487167147,27.86,75900.26,0.0,0.7975,0.00016,17.42207]
[1779487167230,27.86,75900.26,0.0,0.7975,0.00016,17.42207]
[1779487167261,27.86,75901.27,0.0,0.79767,0.00016,17.41379]
[1779487170967,27.86,75901.3,0.0,0.79766,0.00016,17.41417]
[1779487171223,27.86,75901.3,0.0,0.79766,0.00016,17.41417]
[1779487175329,27.86,75902.32,0.0,0.79783,0.00016,17.40319]
[1779487175469,27.86,75902.32,0.0,0.79783,0.00016,17.40319]
[1779487175706,27.86,75902.32,0.0,0.79783,0.00016,17.40319]
[1779487175720,27.86,75902.32,0.0,0.79783,0.00016,17.40319]
[1779487175807,27.86,75900.14,0.0,0.79746,0.00016,17.42168]
[1779487181359,27.87,75897.8,0.0,0.79705,0.00016,17.44225]
[1779487182692,27.87,75897.8,0.0,0.79705,0.00016,17.44225]
[1779487182718,27.87,75897.8,0.0,0.79705,0.00016,17.44225]
[1779487182935,27.87,75897.79,0.0,0.79704,0.00016,17.44287]
[1779487185298,27.87,75897.54,0.0,0.79699,0.00016,17.44519]
[1779487185469,27.87,75897.54,0.0,0.79699,0.00016,17.44519]
[1779487191429,27.87,75897.09,0.0,0.79688,0.00016,17.45073]
[1779487195190,27.87,75896.82,0.0,0.79683,0.00016,17.45346]
[1779487195224,27.87,75896.82,0.0,0.79683,0.00016,17.45346]
[1779487197990,27.88,75896.32,0.0,0.79673,0.00016,17.45832]
[1779487198092,27.88,75896.32,0.0,0.79672,0.00016,17.45882]
[1779487203512,27.88,75896.52,0.0,0.79673,0.00016,17.45844]
[1779487208548,27.88,75893.42,0.0,0.79619,0.00016,17.48506]
[1779487211880,27.88,75893.14,0.0,0.79614,0.00016,17.48778]
[1779487211971,27.88,75893.14,0.0,0.79614,0.00016,17.48778]
[1779487216704,27.89,75891.15,0.0,0.79579,0.00016,17.50514]
[1779487216729,27.89,75891.15,0.0,0.79579,0.00016,17.50514]
[1779487216926,27.89,75891.15,0.0,0.79579,0.00016,17.50514]
[1779487216977,27.89,75891.15,0.0,0.79579,0.00016,17.50514]
[1779487217027,27.89,75890.86,0.0,0.79573,0.00016,17.50791]
[1779487222646,27.89,75890.93,0.0,0.79572,0.00016,17.50856]
[1779487227680,27.89,75891.54,0.0,0.79579,0.00016,17.50514]
[1779487228297,27.89,75891.54,0.0,0.79579,0.00016,17.50514]
[1779487228473,27.89,75891.54,0.0,0.79579,0.00016,17.50514]
[1779487233723,27.9,75891.31,0.0,0.79576,0.00016,17.50435]
[1779487238757,27.9,75891.52,0.0,0.79577,0.00016,17.50362]
[1779487243058,27.9,75890.9,0.0,0.79566,0.00016,17.50945]
[1779487243227,27.9,75890.9,0.0,0.79566,0.00016,17.50945]
[1779487244690,27.9,75890.79,0.0,0.79563,0.00016,17.51073]
[1779487244721,27.9,75890.79,0.0,0.79563,0.00016,17.51073]
[1779487244800,27.9,75890.74,0.0,0.79562,0.00016,17.51146]
[1779487249836,27.91,75890.1,0.0,0.79548,0.00016,17.51828]
[1779487253864,27.91,75896.21,0.0,0.79646,0.00016,17.46966]
[1779487255175,27.91,75896.21,0.0,0.79646,0.00016,17.46966]
[1779487255222,27.91,75896.21,0.0,0.79646,0.00016,17.46966]
[1779487258743,27.91,75897.46,0.0,0.79664,0.00016,17.46081]
[1779487258976,27.91,75897.46,0.0,0.79664,0.00016,17.46081]
[1779487262077,27.92,75899.07,0.0,0.79689,0.00016,17.44837]
[1779487262222,27.92,75899.07,0.0,0.79689,0.00016,17.44837]
[1779487264914,27.92,75900.28,0.0,0.79707,0.00016,17.43923]
[1779487264971,27.92,75900.28,0.0,0.79707,0.00016,17.43923]
[1779487265070,27.92,75900.99,0.0,0.79718,0.00016,17.43367]
[1779487266856,27.92,75901.24,0.0,0.79722,0.00016,17.43189]
[1779487266975,27.92,75901.24,0.0,0.79722,0.00016,17.43189]
[1779487272996,27.92,75901.46,0.0,0.79722,0.00016,17.43193]
[1779487278031,27.93,75900.19,0.0,0.79698,0.00016,17.44357]
[1779487284074,27.93,75900.0,0.0,0.79693,0.00016,17.4465]
[1779487289109,27.93,75899.08,0.0,0.79675,0.00016,17.45511]
[1779487291819,27.93,75899.08,0.0,0.79675,0.00016,17.45511]
[1779487291982,27.93,75899.08,0.0,0.79675,0.00016,17.45511]
[1779487293717,27.93,75899.08,0.0,0.79678,0.00016,17.45155]
[1779487293994,27.93,75899.08,0.0,0.79678,0.00016,17.45155]
[1779487294096,27.93,75899.08,0.0,0.79677,0.00016,17.45198]
[1779487298716,27.94,75898.04,0.0,0.79658,0.00016,17.46132]
[1779487298982,27.94,75898.04,0.0,0.79658,0.00016,17.46132]
[1779487301762,27.94,75896.45,0.0,0.79631,0.00016,17.47489]
[1779487301989,27.94,75896.45,0.0,0.79631,0.00016,17.47489]
[1779487308482,27.94,75895.91,0.0,0.7962,0.00016,17.48018]
[1779487308717,27.94,75895.91,0.0,0.7962,0.00016,17.48018]
[1779487308806,27.94,75895.91,0.0,0.79618,0.00016,17.4812]
[1779487317307,27.95,75893.83,0.0,0.79578,0.00016,17.50101]
[1779487320369,27.95,75893.83,0.0,0.79578,0.00016,17.50101]
[1779487320470,27.95,75893.08,0.0,0.79564,0.00016,17.50798]
[1779487326370,27.96,75887.6,0.0,0.79471,0.00016,17.55408]
[1779487327114,27.96,75887.6,0.0,0.79471,0.00016,17.55408]
[1779487327221,27.96,75887.6,0.0,0.79471,0.00016,17.55408]
[1779487329819,27.96,75887.17,0.0,0.79463,0.00016,17.55801]
[1779487329985,27.96,75887.17,0.0,0.79463,0.00016,17.55801]
[1779487330701,27.96,75887.22,0.0,0.79463,0.00016,17.55801]
[1779487330721,27.96,75887.22,0.0,0.79463,0.00016,17.55801]
[1779487330802,27.96,75887.36,0.0,0.79466,0.00016,17.55687]
[1779487341475,27.96,75885.62,0.0,0.79433,0.00016,17.57333]
[1779487344732,27.96,75885.29,0.0,0.79426,0.00016,17.57639]
[1779487344981,27.96,75885.29,0.0,0.79426,0.00016,17.57639]
[1779487352552,27.97,75882.72,0.0,0.79384,0.00017,17.59472]
[1779487356990,27.97,75880.95,0.0,0.79354,0.00017,17.60961]
[1779487357222,27.97,75880.95,0.0,0.79354,0.00017,17.60961]
[1779487359417,27.97,75880.0,0.0,0.79337,0.00017,17.61809]
[1779487359470,27.97,75880.0,0.0,0.79337,0.00017,17.61809]
[1779487360447,27.97,75879.57,0.0,0.79329,0.00017,17.62188]
[1779487360481,27.97,75879.57,0.0,0.79329,0.00017,17.62188]
[1779487360608,27.97,75879.58,0.0,0.79328,0.00017,17.6221]
[1779487365644,27.98,75879.8,0.0,0.79329,0.00017,17.62182]
[1779487366828,27.98,75879.8,0.0,0.79329,0.00017,17.62182]
[1779487366976,27.98,75879.8,0.0,0.79329,0.00017,17.62182]
[1779487374392,27.98,75879.27,0.0,0.79317,0.00017,17.62761]
[1779487374470,27.98,75879.2,0.0,0.79314,0.00017,17.62905]
[1779487378419,27.98,75879.21,0.0,0.79313,0.00017,17.62984]
[1779487378484,27.98,75879.21,0.0,0.79313,0.00017,17.62984]
[1779487378735,27.99,75879.33,0.0,0.79314,0.00017,17.62943]
[1779487381879,27.99,75878.29,0.0,0.79295,0.00017,17.6387]
[1779487381988,27.99,75878.29,0.0,0.79295,0.00017,17.6387]
[1779487387798,27.99,75875.75,0.0,0.7925,0.00017,17.66081]
[1779487391221,27.99,75877.16,0.0,0.79272,0.00017,17.64986]
[1779487391475,27.99,75878.77,0.0,0.79298,0.00017,17.63729]
[1779487393271,27.99,75878.74,0.0,0.79297,0.00017,17.63753]
[1779487393320,27.99,75878.74,0.0,0.79296,0.00017,17.63806]
[1779487393471,27.99,75878.74,0.0,0.79296,0.00017,17.63806]
[1779487406938,28.0,75878.26,0.0,0.79282,0.00017,17.64522]
[1779487412980,28.01,75878.09,0.0,0.79279,0.00017,17.64409]
[1779487413510,28.01,75878.09,0.0,0.79279,0.00017,17.64409]
[1779487413723,28.01,75878.09,0.0,0.79279,0.00017,17.64409]
[1779487419022,28.01,75877.94,0.0,0.79274,0.00017,17.64673]
[1779487426955,28.01,75877.73,0.0,0.79268,0.00017,17.64936]
[1779487426973,28.01,75877.73,0.0,0.79268,0.00017,17.64936]
[1779487428609,28.02,75877.73,0.0,0.79263,0.00017,17.6521]
[1779487428721,28.02,75877.73,0.0,0.79263,0.00017,17.6521]
[1779487428820,28.02,75877.73,0.0,0.79262,0.00017,17.65256]
[1779487431513,28.02,75876.71,0.0,0.79243,0.00017,17.66217]
[1779487431724,28.02,75876.71,0.0,0.79243,0.00017,17.66217]
[1779487432113,28.02,75871.65,0.0,0.79158,0.00017,17.70352]
[1779487433120,28.03,75867.1,0.0,0.79081,0.00017,17.74064]
[1779487434127,28.03,75859.56,0.0,0.78949,0.00017,17.80477]
[1779487435134,28.03,75854.12,0.0,0.78858,0.00017,17.84879]
[1779487436141,28.04,75848.1,0.0,0.78753,0.00017,17.8991]
[1779487437148,28.05,75843.1,0.0,0.78663,0.00017,17.94211]
[1779487440169,28.07,75835.37,0.0,0.78516,0.00017,18.01204]
[1779487441176,28.08,75830.33,0.0,0.78425,0.00017,18.05523]
[1779487442183,28.08,75822.78,0.0,0.78292,0.00017,18.11777]
[1779487447218,28.1,75820.45,0.0,0.78235,0.00017,18.14426]
[1779487449003,28.11,75820.96,0.0,0.78241,0.00017,18.1416]
[1779487449224,28.11,75820.96,0.0,0.78241,0.00017,18.1416]
[1779487451379,28.11,75820.37,0.0,0.78225,0.00017,18.14916]
[1779487451472,28.11,75820.37,0.0,0.78225,0.00017,18.14916]
[1779487455812,28.13,75819.24,0.0,0.78193,0.00017,18.16446]
[1779487455972,28.13,75819.24,0.0,0.78193,0.00017,18.16446]
[1779487456280,28.13,75818.45,0.0,0.78177,0.00017,18.1719]
[1779487458780,28.14,75818.37,0.0,0.78171,0.00017,18.17472]
[1779487458973,28.14,75818.37,0.0,0.78171,0.00017,18.17472]
[1779487464337,28.15,75817.77,0.0,0.7815,0.00017,18.1847]
[1779487465005,28.15,75817.77,0.0,0.7815,0.00017,18.1847]
[1779487465220,28.15,75817.77,0.0,0.7815,0.00017,18.1847]
[1779487465344,28.15,75826.27,0.0,0.78294,0.00017,18.11765]
[1779487467359,28.16,75830.66,0.0,0.78367,0.00017,18.08324]
[1779487470426,28.16,75831.03,0.0,0.78373,0.00017,18.08058]
[1779487470484,28.16,75831.03,0.0,0.78373,0.00017,18.08058]
[1779487470610,28.16,75831.84,0.0,0.78386,0.00017,18.07438]
[1779487470727,28.16,75831.84,0.0,0.78386,0.00017,18.07438]
[1779487471387,28.16,75832.77,0.0,0.78404,0.00017,18.06308]
[1779487476422,28.16,75828.39,0.0,0.7833,0.00017,18.09814]
[1779487477587,28.16,75828.19,0.0,0.78326,0.00017,18.09993]
[1779487477719,28.16,75828.19,0.0,0.78326,0.00017,18.09993]
[1779487483471,28.16,75825.84,0.0,0.78284,0.00017,18.11974]
[1779487488506,28.16,75825.8,0.0,0.78281,0.00017,18.121]
[1779487489270,28.16,75825.8,0.0,0.78281,0.00017,18.121]
[1779487489472,28.16,75825.8,0.0,0.78281,0.00017,18.121]
[1779487491506,28.17,75825.82,0.0,0.7828,0.00017,18.12141]
[1779487491527,28.17,75825.86,0.0,0.7828,0.00017,18.12138]
[1779487491722,28.17,75825.86,0.0,0.7828,0.00017,18.12138]
[1779487497569,28.17,75824.68,0.0,0.78257,0.00017,18.13241]
[1779487501205,28.17,75824.46,0.0,0.78252,0.00017,18.13443]
[1779487501227,28.17,75824.46,0.0,0.78252,0.00017,18.13443]
[1779487509653,28.18,75823.78,0.0,0.78235,0.00017,18.14276]
[1779487511667,28.18,75809.25,0.0,0.77987,0.00017,18.2579]
[1779487512575,28.18,75809.25,0.0,0.77987,0.00017,18.2579]
[1779487512723,28.18,75809.25,0.0,0.77987,0.00017,18.2579]
[1779487512825,28.18,75807.8,0.0,0.77962,0.00017,18.26944]
[1779487517319,28.18,75807.52,0.0,0.77955,0.00017,18.27247]
[1779487517471,28.18,75807.52,0.0,0.77955,0.00017,18.27247]
[1779487519426,28.18,75806.27,0.0,0.77933,0.00017,18.28285]
[1779487519470,28.18,75806.27,0.0,0.77933,0.00017,18.28285]
[1779487519527,28.19,75805.31,0.0,0.77915,0.00017,18.29091]
[1779487522387,28.19,75804.63,0.0,0.77903,0.00017,18.29651]
[1779487522471,28.19,75804.63,0.0,0.77903,0.00017,18.29651]
[1779487522488,28.19,75817.34,0.0,0.78119,0.00017,18.19691]
[1779487527779,28.19,75819.15,0.0,0.78147,0.00017,18.18374]
[1779487531320,28.19,75819.01,0.0,0.78144,0.00017,18.18527]
[1779487531478,28.19,75819.01,0.0,0.78144,0.00017,18.18527]
[1779487531578,28.19,75819.01,0.0,0.78144,0.00017,18.18527]
[1779487531720,28.19,75816.8,0.0,0.78109,0.00017,18.19895]
[1779487531807,28.19,75816.67,0.0,0.78106,0.00017,18.19998]
[1779487536842,28.2,75814.93,0.0,0.78075,0.00017,18.21469]
[1779487538666,28.2,75815.07,0.0,0.78077,0.00017,18.21379]
[1779487538718,28.2,75815.07,0.0,0.78077,0.00017,18.21379]
[1779487541877,28.2,75809.03,0.0,0.77972,0.00017,18.26204]
[1779487543189,28.2,75809.03,0.0,0.77972,0.00017,18.26204]
[1779487543230,28.2,75809.03,0.0,0.77972,0.00017,18.26204]
[1779487544570,28.2,75808.85,0.0,0.77968,0.00017,18.26406]
[1779487544572,28.2,75805.6,0.0,0.77912,0.00017,18.28989]
[1779487544718,28.2,75805.6,0.0,0.77912,0.00017,18.28989]
[1779487549912,28.2,75805.12,0.0,0.77901,0.00017,18.29483]
[1779487551983,28.21,75802.11,0.0,0.77849,0.00017,18.31899]
[1779487555815,28.21,75802.47,0.0,0.77853,0.00017,18.31718]
[1779487555987,28.21,75802.47,0.0,0.77853,0.00017,18.31718]
[1779487556192,28.21,75802.15,0.0,0.77846,0.00017,18.3202]
[1779487561977,28.21,75798.35,0.0,0.77779,0.00017,18.35108]
[1779487565984,28.22,75795.31,0.0,0.77724,0.00017,18.37605]
[1779487571084,28.22,75792.89,0.0,0.77679,0.00017,18.39666]
[1779487574132,28.22,75793.11,0.0,0.77682,0.00017,18.39549]
[1779487574226,28.22,75793.11,0.0,0.77682,0.00017,18.39549]
[1779487575072,28.22,75793.37,0.0,0.77684,0.00017,18.39432]
[1779487575221,28.22,75793.37,0.0,0.77684,0.00017,18.39432]
[1779487575322,28.24,75793.37,0.0,0.77675,0.00017,18.39859]
[1779487579140,28.25,75798.28,0.0,0.77745,0.00017,18.36678]
[1779487579993,28.25,75798.28,0.0,0.77745,0.00017,18.36678]
[1779487580223,28.25,75798.28,0.0,0.77745,0.00017,18.36678]
[1779487583169,28.26,75804.94,0.0,0.77858,0.00017,18.31535]
[1779487584555,28.26,75804.94,0.0,0.77858,0.00017,18.31535]
[1779487584720,28.26,75805.89,0.0,0.77874,0.00017,18.308]
[1779487585389,28.26,75805.89,0.0,0.77874,0.00017,18.308]
[1779487585480,28.26,75805.89,0.0,0.77874,0.00017,18.308]
[1779487585491,28.26,75806.05,0.0,0.77876,0.00017,18.30685]
[1779487589214,28.26,75810.41,0.0,0.7795,0.00017,18.27313]
[1779487591938,28.26,75811.14,0.0,0.77962,0.00017,18.26755]
[1779487591984,28.26,75811.14,0.0,0.77962,0.00017,18.26755]
[1779487596029,28.26,75811.16,0.0,0.77964,0.00017,18.2637]
[1779487596219,28.26,75811.16,0.0,0.77964,0.00017,18.2637]
[1779487604319,28.26,75811.27,0.0,0.77963,0.00017,18.2645]
[1779487604706,28.26,75811.27,0.0,0.77963,0.00017,18.2645]
[1779487604723,28.26,75811.27,0.0,0.77963,0.00017,18.2645]
[1779487605054,28.26,75811.27,0.0,0.77963,0.00017,18.2645]
[1779487605223,28.26,75811.27,0.0,0.77963,0.00017,18.2645]
[1779487605325,28.26,75811.27,0.0,0.77963,0.00017,18.26465]
[1779487607340,28.26,75824.29,0.0,0.78183,0.00017,18.1623]
[1779487608347,28.26,75834.14,0.0,0.7835,0.00017,18.08454]
[1779487609353,28.26,75835.73,0.0,0.78376,0.00017,18.07218]
[1779487612878,28.27,75836.24,0.0,0.78383,0.00017,18.069]
[1779487612976,28.27,75836.24,0.0,0.78383,0.00017,18.069]
[1779487622445,28.28,75841.14,0.0,0.78456,0.00017,18.03482]
[1779487623172,28.28,75841.14,0.0,0.78456,0.00017,18.03482]
[1779487623223,28.28,75841.14,0.0,0.78456,0.00017,18.03482]
[1779487624358,28.28,75841.34,0.0,0.78458,0.00017,18.03384]
[1779487624474,28.28,75841.34,0.0,0.78458,0.00017,18.03384]
[1779487624570,28.28,75841.34,0.0,0.78457,0.00017,18.03444]
[1779487628856,28.29,75843.59,0.0,0.7849,0.00017,18.01873]
[1779487628977,28.29,75843.59,0.0,0.7849,0.00017,18.01873]
[1779487630057,28.29,75842.66,0.0,0.78474,0.00017,18.02654]
[1779487630225,28.29,75842.66,0.0,0.78474,0.00017,18.02654]
[1779487632515,28.29,75834.57,0.0,0.78335,0.00017,18.09179]
[1779487633352,28.29,75834.57,0.0,0.78335,0.00017,18.09179]
[1779487633474,28.29,75834.57,0.0,0.78335,0.00017,18.09179]
[1779487633522,28.29,75834.38,0.0,0.78331,0.00017,18.0937]
[1779487635362,28.29,75834.35,0.0,0.7833,0.00017,18.09434]
[1779487635470,28.29,75834.35,0.0,0.7833,0.00017,18.09434]
[1779487640572,28.3,75833.32,0.0,0.78306,0.00017,18.1054]
[1779487641592,28.3,75833.32,0.0,0.78306,0.00017,18.1054]
[1779487641724,28.3,75832.82,0.0,0.78297,0.00017,18.10981]
[1779487642587,28.3,75825.39,0.0,0.78171,0.00017,18.16876]
[1779487643594,28.3,75820.32,0.0,0.78084,0.00017,18.20913]
[1779487646725,28.31,75817.8,0.0,0.78038,0.00017,18.23035]
[1779487646959,28.31,75817.8,0.0,0.78038,0.00017,18.23035]
[1779487646974,28.31,75817.8,0.0,0.78038,0.00017,18.23035]
[1779487647622,28.31,75815.01,0.0,0.7799,0.00017,18.25268]
[1779487652656,28.34,75813.36,0.0,0.77944,0.00017,18.27136]
[1779487653115,28.34,75813.36,0.0,0.77944,0.00017,18.27136]
[1779487653220,28.34,75813.36,0.0,0.77944,0.00017,18.27136]
[1779487653378,28.34,75813.36,0.0,0.77944,0.00017,18.27136]
[1779487653475,28.34,75813.36,0.0,0.77944,0.00017,18.27136]
[1779487653554,28.35,75813.36,0.0,0.77935,0.00017,18.27558]
[1779487657185,28.39,75812.38,0.0,0.77888,0.00017,18.29767]
[1779487657221,28.39,75812.38,0.0,0.77888,0.00017,18.29767]
[1779487660584,28.4,75812.01,0.0,0.77869,0.00017,18.30651]
[1779487660725,28.4,75812.46,0.0,0.77876,0.00017,18.3035]
[1779487665076,28.42,75812.22,0.0,0.7786,0.00017,18.31104]
[1779487665222,28.42,75812.22,0.0,0.7786,0.00017,18.31104]
[1779487665323,28.42,75812.2,0.0,0.77858,0.00017,18.31195]
[1779487665848,28.42,75812.2,0.0,0.77858,0.00017,18.31195]
[1779487665999,28.42,75812.2,0.0,0.77858,0.00017,18.31195]
[1779487671789,28.43,75812.2,0.0,0.77852,0.00017,18.31478]
[1779487672823,28.43,75812.2,0.0,0.77852,0.00017,18.31478]
[1779487672989,28.43,75812.2,0.0,0.77852,0.00017,18.31478]
[1779487674365,28.43,75812.2,0.0,0.77851,0.00017,18.31525]
[1779487674474,28.43,75812.2,0.0,0.77851,0.00017,18.31525]
[1779487674573,28.43,75812.17,0.0,0.77848,0.00017,18.31643]
[1779487677550,28.43,75812.13,0.0,0.77846,0.00017,18.31721]
[1779487677725,28.43,75812.13,0.0,0.77846,0.00017,18.31721]
[1779487685131,28.44,75812.0,0.0,0.77838,0.00017,18.32105]
[1779487685195,28.44,75812.0,0.0,0.77838,0.00017,18.32105]
[1779487685222,28.44,75812.0,0.0,0.77838,0.00017,18.32105]
[1779487685297,28.45,75811.53,0.0,0.77826,0.00017,18.32658]
[1779487691485,28.45,75811.36,0.0,0.7782,0.00017,18.32977]
[1779487691724,28.45,75811.36,0.0,0.7782,0.00017,18.32977]
[1779487694545,28.46,75810.88,0.0,0.77808,0.00017,18.33489]
[1779487694724,28.46,75810.88,0.0,0.77808,0.00017,18.33489]
[1779487694547,28.46,75810.58,0.0,0.77801,0.00017,18.33813]
[1779487695958,28.46,75805.96,0.0,0.77722,0.00017,18.37439]
[1779487696984,28.46,75805.96,0.0,0.77722,0.00017,18.37439]
[1779487697225,28.46,75805.96,0.0,0.77722,0.00017,18.37439]
[1779487703007,28.47,75803.59,0.0,0.77676,0.00017,18.39555]
[1779487706542,28.47,75801.58,0.0,0.7764,0.00017,18.41185]
[1779487706724,28.47,75801.58,0.0,0.7764,0.00017,18.41185]
[1779487706760,28.47,75801.58,0.0,0.7764,0.00017,18.41185]
[1779487706979,28.47,75801.26,0.0,0.77633,0.00017,18.41501]
[1779487707039,28.47,75800.81,0.0,0.77625,0.00017,18.41849]
[1779487709700,28.48,75797.27,0.0,0.77558,0.00017,18.44911]
[1779487709727,28.48,75797.27,0.0,0.77558,0.00017,18.44911]
[1779487712536,28.52,75794.9,0.0,0.77492,0.00017,18.47673]
[1779487712725,28.52,75794.9,0.0,0.77492,0.00017,18.47673]
[1779487718056,28.57,75791.89,0.0,0.77404,0.00017,18.51656]
[1779487718224,28.57,75791.89,0.0,0.77404,0.00017,18.51656]
[1779487718235,28.57,75791.89,0.0,0.77403,0.00017,18.51701]
[1779487720719,28.57,75791.93,0.0,0.77403,0.00017,18.51714]
[1779487720974,28.57,75791.93,0.0,0.77403,0.00017,18.51714]
[1779487726776,28.57,75791.89,0.0,0.77398,0.00017,18.51962]
[1779487726973,28.57,75791.89,0.0,0.77398,0.00017,18.51962]
[1779487728186,28.58,75797.54,0.0,0.7749,0.00017,18.47794]
[1779487729193,28.58,75804.56,0.0,0.77609,0.00017,18.42421]
[1779487731308,28.58,75804.76,0.0,0.77612,0.00017,18.42299]
[1779487731471,28.58,75804.76,0.0,0.77612,0.00017,18.42299]
[1779487731582,28.58,75804.76,0.0,0.77612,0.00017,18.42299]
[1779487731721,28.58,75804.76,0.0,0.77612,0.00017,18.42299]
[1779487731683,28.58,75805.1,0.0,0.77616,0.00017,18.42113]
[1779487732214,28.58,75804.63,0.0,0.77608,0.00017,18.42475]
[1779487735865,28.59,75804.28,0.0,0.776,0.00017,18.42858]
[1779487735981,28.59,75804.28,0.0,0.776,0.00017,18.42858]
[1779487741277,28.59,75802.79,0.0,0.7757,0.00017,18.44232]
[1779487742640,28.59,75802.79,0.0,0.7757,0.00017,18.44232]
[1779487742727,28.59,75802.79,0.0,0.7757,0.00017,18.44232]
[1779487742747,28.59,75802.79,0.0,0.7757,0.00017,18.44232]
[1779487742973,28.59,75803.29,0.0,0.77577,0.00017,18.43924]
[1779487743291,28.59,75803.38,0.0,0.77578,0.00017,18.43854]
[1779487748326,28.6,75801.48,0.0,0.77541,0.00017,18.45541]
[1779487750334,28.6,75800.05,0.0,0.77516,0.00017,18.46675]
[1779487750471,28.6,75800.05,0.0,0.77516,0.00017,18.46675]
[1779487756382,28.61,75798.89,0.0,0.77491,0.00017,18.47804]
[1779487759019,28.61,75800.93,0.0,0.77524,0.00017,18.46319]
[1779487759228,28.61,75800.93,0.0,0.77524,0.00017,18.46319]
[1779487759240,28.61,75800.93,0.0,0.77524,0.00017,18.46319]
[1779487759477,28.61,75800.93,0.0,0.77524,0.00017,18.46319]
[1779487759515,28.61,75799.93,0.0,0.77506,0.00017,18.47136]
[1779487765445,28.62,75805.28,0.0,0.77591,0.00017,18.43302]
[1779487767459,28.62,75812.75,0.0,0.77716,0.00017,18.37626]
[1779487768061,28.62,75812.75,0.0,0.77716,0.00017,18.37626]
[1779487768221,28.62,75812.75,0.0,0.77716,0.00017,18.37626]
[1779487770480,28.62,75822.79,0.0,0.77883,0.00017,18.30004]
[1779487772831,28.63,75825.84,0.0,0.77936,0.00017,18.2728]
[1779487772873,28.63,75825.87,0.0,0.77936,0.00017,18.2731]
[1779487772970,28.63,75825.87,0.0,0.77936,0.00017,18.2731]
[1779487773503,28.63,75825.47,0.0,0.77928,0.00017,18.27672]
[1779487778538,28.64,75824.38,0.0,0.77904,0.00017,18.28746]
[1779487779900,28.64,75824.6,0.0,0.77907,0.00017,18.28612]
[1779487779997,28.64,75824.6,0.0,0.77907,0.00017,18.28612]
[1779487780017,28.64,75824.6,0.0,0.77907,0.00017,18.28612]
[1779487780227,28.64,75824.6,0.0,0.77907,0.00017,18.28612]
[1779487780552,28.64,75824.28,0.0,0.77901,0.00017,18.28895]
[1779487785587,28.64,75824.91,0.0,0.77908,0.00017,18.28586]
[1779487789615,28.65,75830.32,0.0,0.77996,0.00017,18.24541]
[1779487791599,28.65,75831.5,0.0,0.78015,0.00017,18.23666]
[1779487791721,28.65,75831.5,0.0,0.78015,0.00017,18.23666]
[1779487796781,28.65,75835.18,0.0,0.78073,0.00017,18.20977]
[1779487796811,28.65,75836.24,0.0,0.7809,0.00017,18.20187]
[1779487796974,28.65,75836.24,0.0,0.7809,0.00017,18.20187]
[1779487797672,28.65,75836.34,0.0,0.78091,0.00017,18.20142]
[1779487801705,28.66,75830.69,0.0,0.77994,0.00017,18.24649]
[1779487802711,28.66,75817.11,0.0,0.77765,0.00017,18.3516]
[1779487803718,28.66,75812.41,0.0,0.77685,0.00017,18.38793]
[1779487804373,28.66,75812.41,0.0,0.77685,0.00017,18.38793]
[1779487804469,28.66,75812.41,0.0,0.77685,0.00017,18.38793]
[1779487808488,28.69,75811.4,0.0,0.77644,0.00017,18.40715]
[1779487808734,28.69,75811.4,0.0,0.77644,0.00017,18.40715]
[1779487809575,28.71,75810.67,0.0,0.77617,0.00017,18.41937]
[1779487809723,28.71,75810.67,0.0,0.77617,0.00017,18.41937]
[1779487809761,28.73,75811.56,0.0,0.77619,0.00017,18.41895]
[1779487812782,28.78,75806.96,0.0,0.77501,0.00017,18.47264]
[1779487815117,28.78,75806.65,0.0,0.77493,0.00017,18.47612]
[1779487815220,28.78,75806.65,0.0,0.77493,0.00017,18.47612]
[1779487819831,28.84,75802.53,0.0,0.77377,0.00017,18.52897]
[1779487821020,28.86,75802.15,0.0,0.77358,0.00017,18.53805]
[1779487821226,28.86,75802.15,0.0,0.77358,0.00017,18.53805]
[1779487821279,28.86,75802.15,0.0,0.77358,0.00017,18.53805]
[1779487821472,28.86,75802.15,0.0,0.77358,0.00017,18.53805]
[1779487821845,28.88,75802.34,0.0,0.77348,0.00017,18.54265]
[1779487827084,28.94,75801.71,0.0,0.77287,0.00017,18.57062]
[1779487827229,28.94,75801.71,0.0,0.77287,0.00017,18.57062]
[1779487832922,29.05,75800.43,0.0,0.77191,0.00017,18.61178]
[1779487833946,29.05,75800.43,0.0,0.77191,0.00017,18.61178]
[1779487833997,29.05,75800.43,0.0,0.77191,0.00017,18.61178]
[1779487834515,29.05,75800.43,0.0,0.77191,0.00017,18.61178]
[1779487834723,29.05,75800.43,0.0,0.77191,0.00017,18.61178]
[1779487834821,29.07,75800.43,0.0,0.77171,0.00017,18.62093]
[1779487837821,29.07,75799.95,0.0,0.77163,0.00017,18.62453]
[1779487839971,29.13,75792.21,0.0,0.76986,0.00017,18.70305]
[1779487842163,29.14,75789.93,0.0,0.76941,0.00017,18.7233]
[1779487842223,29.14,75789.93,0.0,0.76941,0.00017,18.7233]
[1779487842405,29.15,75790.41,0.0,0.76942,0.00017,18.72275]
[1779487843999,29.17,75794.46,0.0,0.76997,0.00017,18.69861]
[1779487846013,29.18,75800.13,0.0,0.77085,0.00017,18.6602]
[1779487847386,29.18,75800.13,0.0,0.77085,0.00017,18.6602]
[1779487847471,29.18,75800.13,0.0,0.77085,0.00017,18.6602]
[1779487847592,29.21,75801.16,0.0,0.77078,0.00017,18.66333]
[1779487855203,29.23,75802.1,0.0,0.7708,0.00017,18.66275]
[1779487855219,29.23,75802.1,0.0,0.7708,0.00017,18.66275]
[1779487855319,29.24,75803.37,0.0,0.77098,0.00017,18.65476]
[1779487857093,29.24,75794.89,0.0,0.76953,0.00017,18.71873]
[1779487861121,29.24,75788.71,0.0,0.76845,0.00017,18.76616]
[1779487862530,29.25,75787.36,0.0,0.76821,0.00017,18.77686]
[1779487863135,29.25,75787.11,0.0,0.76817,0.00017,18.77871]
[1779487864142,29.25,75786.56,0.0,0.76807,0.00017,18.78313]
[1779487866156,29.25,75779.52,0.0,0.76686,0.00017,18.83579]
[1779487867163,29.25,75777.59,0.0,0.76652,0.00017,18.85042]
[1779487867944,29.25,75777.59,0.0,0.76652,0.00017,18.85042]
[1779487867997,29.25,75777.59,0.0,0.76652,0.00017,18.85042]
[1779487868170,29.25,75775.63,0.0,0.76618,0.00017,18.86523]
[1779487870303,29.25,75775.17,0.0,0.76609,0.00017,18.86898]
[1779487870555,29.25,75773.92,0.0,0.76586,0.00017,18.87885]
[1779487871193,29.25,75772.81,0.0,0.76567,0.00017,18.88701]
[1779487871992,29.25,75772.81,0.0,0.76567,0.00017,18.88701]
[1779487872200,29.26,75772.85,0.0,0.76567,0.00017,18.8871]
[1779487874249,29.26,75772.52,0.0,0.76561,0.00017,18.88991]
[1779487874483,29.26,75772.52,0.0,0.76561,0.00017,18.88991]
[1779487874585,29.26,75772.86,0.0,0.76565,0.00017,18.88815]
[1779487880257,29.26,75769.45,0.0,0.76503,0.00017,18.91503]
[1779487882723,29.27,75771.7,0.0,0.7654,0.00017,18.89888]
[1779487886299,29.27,75766.62,0.0,0.76449,0.00017,18.9379]
[1779487889320,29.27,75773.44,0.0,0.76564,0.00017,18.88886]
[1779487892349,29.28,75778.58,0.0,0.76652,0.00017,18.84775]
[1779487893356,29.28,75782.65,0.0,0.76721,0.00017,18.8181]
[1779487898391,29.28,75781.68,0.0,0.767,0.00017,18.82701]
[1779487900405,29.28,75792.64,0.0,0.76884,0.00017,18.74684]
[1779487901845,29.28,75792.64,0.0,0.76884,0.00017,18.74684]
[1779487901880,29.29,75796.89,0.0,0.76954,0.00017,18.71616]
[1779487901991,29.29,75796.89,0.0,0.76954,0.00017,18.71616]
[1779487902419,29.29,75795.45,0.0,0.7693,0.00017,18.72683]
[1779487903427,29.29,75791.84,0.0,0.76868,0.00017,18.75392]
[1779487904433,29.29,75788.86,0.0,0.76817,0.00017,18.7763]
[1779487908460,29.29,75787.66,0.0,0.76794,0.00017,18.78647]
[1779487911817,29.3,75787.85,0.0,0.76795,0.00017,18.78573]
[1779487913718,29.3,75787.31,0.0,0.76785,0.00017,18.79037]
[1779487913820,29.3,75786.97,0.0,0.76778,0.00017,18.79354]
[1779487915511,29.3,75788.98,0.0,0.76811,0.00017,18.77904]
[1779487916518,29.3,75792.86,0.0,0.76876,0.00017,18.75074]
[1779487917999,29.3,75792.86,0.0,0.76876,0.00017,18.75074]
[1779487917525,29.3,75795.36,0.0,0.76917,0.00017,18.73264]
[1779487918532,29.3,75795.76,0.0,0.76923,0.00017,18.73008]
[1779487919539,29.3,75802.02,0.0,0.77027,0.00017,18.68412]
[1779487920797,29.3,75802.02,0.0,0.77027,0.00017,18.68412]
[1779487920974,29.3,75802.02,0.0,0.77027,0.00017,18.68412]
[1779487923483,29.31,75803.13,0.0,0.77043,0.00017,18.67725]
[1779487923730,29.31,75803.13,0.0,0.77043,0.00017,18.67725]
[1779487924619,29.31,75802.51,0.0,0.77031,0.00017,18.68274]
[1779487924723,29.31,75802.51,0.0,0.77031,0.00017,18.68274]
[1779487924824,29.31,75802.82,0.0,0.77035,0.00017,18.68088]
[1779487928219,29.32,75804.24,0.0,0.77057,0.00017,18.67126]
[1779487928474,29.32,75804.24,0.0,0.77057,0.00017,18.67126]
[1779487931812,29.32,75805.42,0.0,0.77074,0.00017,18.66386]
[1779487932036,29.32,75805.42,0.0,0.77074,0.00017,18.66386]
[1779487932630,29.32,75800.54,0.0,0.7699,0.00017,18.70091]
[1779487935957,29.32,75798.97,0.0,0.76962,0.00017,18.71332]
[1779487936006,29.32,75798.97,0.0,0.76962,0.00017,18.71332]
[1779487936658,29.33,75799.24,0.0,0.76964,0.00017,18.71209]
[1779487938672,29.33,75810.03,0.0,0.77144,0.00017,18.63289]
[1779487940686,29.33,75813.22,0.0,0.77195,0.00017,18.61007]
[1779487943865,29.33,75815.73,0.0,0.77235,0.00017,18.59231]
[1779487943999,29.33,75815.73,0.0,0.77235,0.00017,18.59231]
[1779487949152,29.34,75818.51,0.0,0.77276,0.00017,18.57414]
[1779487949221,29.34,75818.51,0.0,0.77276,0.00017,18.57414]
[1779487949307,29.34,75818.51,0.0,0.77276,0.00017,18.57414]
[1779487949468,29.34,75818.51,0.0,0.77276,0.00017,18.57414]
[1779487949749,29.34,75818.62,0.0,0.77277,0.00017,18.57374]
[1779487951764,29.35,75814.44,0.0,0.77209,0.00017,18.60155]
[1779487953778,29.35,75805.26,0.0,0.77053,0.00017,18.67046]
[1779487954786,29.35,75797.71,0.0,0.76926,0.00017,18.72667]
[1779487956801,29.35,75807.23,0.0,0.77084,0.00017,18.65699]
[1779487957808,29.35,75813.27,0.0,0.77184,0.00017,18.61255]
[1779487959626,29.35,75815.04,0.0,0.77213,0.00017,18.59977]
[1779487959735,29.35,75815.04,0.0,0.77213,0.00017,18.59977]
[1779487961837,29.36,75805.31,0.0,0.77047,0.00017,18.67344]
[1779487962844,29.36,75810.64,0.0,0.77136,0.00017,18.63421]
[1779487964765,29.36,75814.87,0.0,0.77206,0.00017,18.60313]
[1779487964983,29.36,75814.87,0.0,0.77206,0.00017,18.60313]
[1779487965865,29.36,75801.51,0.0,0.7698,0.00017,18.70296]
[1779487966872,29.36,75798.28,0.0,0.76925,0.00017,18.72718]
[1779487968886,29.36,75806.29,0.0,0.77058,0.00017,18.66866]
[1779487972646,29.37,75806.83,0.0,0.77064,0.00017,18.66589]
[1779487972725,29.37,75806.83,0.0,0.77064,0.00017,18.66589]
[1779487974221,29.37,75806.72,0.0,0.77061,0.00017,18.66751]
[1779487974471,29.37,75806.72,0.0,0.77061,0.00017,18.66751]
[1779487974928,29.37,75806.69,0.0,0.77059,0.00017,18.66813]
[1779487977949,29.38,75800.12,0.0,0.76946,0.00017,18.71786]
[1779487979801,29.38,75800.08,0.0,0.76945,0.00017,18.71849]
[1779487979994,29.38,75800.08,0.0,0.76945,0.00017,18.71849]
[1779487984556,29.38,75798.97,0.0,0.76923,0.00017,18.72801]
[1779487984723,29.38,75798.97,0.0,0.76923,0.00017,18.72801]
[1779487986011,29.38,75803.65,0.0,0.77,0.00017,18.69444]
[1779487987744,29.38,75805.59,0.0,0.77032,0.00017,18.68047]
[1779487987993,29.38,75805.59,0.0,0.77032,0.00017,18.68047]
[1779487988817,29.39,75806.43,0.0,0.77045,0.00017,18.67464]
[1779487988971,29.39,75806.43,0.0,0.77045,0.00017,18.67464]
[1779487989032,29.39,75806.47,0.0,0.77045,0.00017,18.67473]
[1779487993068,29.39,75813.3,0.0,0.77156,0.00017,18.62572]
[1779487995023,29.39,75813.32,0.0,0.77155,0.00017,18.62601]
[1779487995223,29.39,75813.03,0.0,0.77149,0.00017,18.62859]
[1779487997261,29.4,75812.69,0.0,0.77142,0.00017,18.63154]
[1779487997475,29.4,75812.69,0.0,0.77142,0.00017,18.63154]
[1779487997574,29.4,75807.39,0.0,0.77053,0.00017,18.67119]
[1779488001234,29.4,75803.78,0.0,0.76991,0.00017,18.6986]
[1779488001484,29.4,75803.78,0.0,0.76991,0.00017,18.6986]
[1779488001516,29.4,75803.71,0.0,0.76988,0.00017,18.6998]
[1779488002266,29.4,75803.71,0.0,0.76988,0.00017,18.6998]
[1779488002475,29.4,75803.71,0.0,0.76988,0.00017,18.6998]
[1779488009223,29.41,75809.56,0.0,0.77079,0.00017,18.65963]
[1779488012053,29.41,75808.61,0.0,0.77063,0.00017,18.66705]
[1779488012220,29.41,75809.0,0.0,0.77071,0.00017,18.66042]
[1779488012557,29.41,75809.0,0.0,0.77071,0.00017,18.66042]
[1779488012719,29.41,75809.0,0.0,0.77071,0.00017,18.66042]
[1779488012800,29.41,75808.99,0.0,0.7707,0.00017,18.66088]
[1779488017279,29.42,75814.13,0.0,0.77152,0.00017,18.62479]
[1779488018527,29.42,75814.13,0.0,0.77152,0.00017,18.62479]
[1779488018721,29.42,75814.13,0.0,0.77152,0.00017,18.62479]
[1779488022465,29.42,75813.41,0.0,0.77138,0.00017,18.63097]
[1779488022720,29.42,75813.41,0.0,0.77138,0.00017,18.63097]
[1779488023497,29.42,75812.77,0.0,0.77125,0.00017,18.63664]
[1779488023718,29.42,75812.77,0.0,0.77125,0.00017,18.63664]
[1779488023782,29.43,75812.97,0.0,0.77128,0.00017,18.63547]
[1779488029363,29.43,75817.31,0.0,0.77197,0.00017,18.60515]
[1779488030410,29.43,75817.31,0.0,0.77197,0.00017,18.60515]
[1779488030472,29.43,75817.31,0.0,0.77197,0.00017,18.60515]
[1779488036412,29.44,75812.9,0.0,0.77118,0.00017,18.63991]
[1779488037546,29.44,75812.9,0.0,0.77118,0.00017,18.63991]
[1779488037734,29.44,75812.9,0.0,0.77118,0.00017,18.63991]
[1779488039388,29.44,75810.93,0.0,0.77084,0.00017,18.65503]
[1779488039473,29.44,75810.93,0.0,0.77084,0.00017,18.65503]
[1779488039570,29.44,75810.9,0.0,0.77083,0.00017,18.65552]
[1779488044993,29.44,75810.83,0.0,0.77079,0.00017,18.6574]
[1779488045223,29.44,75810.84,0.0,0.77079,0.00017,18.6576]
[1779488050510,29.45,75810.67,0.0,0.77073,0.00017,18.66022]
[1779488051972,29.45,75810.67,0.0,0.77073,0.00017,18.66022]
[1779488052232,29.45,75810.74,0.0,0.77073,0.00017,18.66026]
[1779488052526,29.45,75815.18,0.0,0.77147,0.00017,18.62745]
[1779488053387,29.45,75815.18,0.0,0.77147,0.00017,18.62745]
[1779488053473,29.45,75815.18,0.0,0.77147,0.00017,18.62745]
[1779488053531,29.45,75820.21,0.0,0.7723,0.00017,18.59054]
[1779488054538,29.45,75826.22,0.0,0.77329,0.00017,18.54634]
[1779488057558,29.48,75830.9,0.0,0.77389,0.00017,18.51963]
[1779488058935,29.48,75830.9,0.0,0.77389,0.00017,18.51963]
[1779488058972,29.48,75830.9,0.0,0.77389,0.00017,18.51963]
[1779488061587,29.55,75826.19,0.0,0.77254,0.00017,18.58111]
[1779488064848,29.57,75823.89,0.0,0.772,0.00017,18.60504]
[1779488064980,29.57,75823.89,0.0,0.772,0.00017,18.60504]
[1779488066023,29.64,75823.89,0.0,0.77153,0.00017,18.62689]
[1779488066124,29.66,75823.89,0.0,0.77137,0.00017,18.6343]
[1779488066227,29.66,75823.89,0.0,0.77137,0.00017,18.6343]
[1779488070628,29.72,75827.64,0.0,0.77152,0.00017,18.62822]
[1779488070725,29.72,75827.64,0.0,0.77152,0.00017,18.62822]
[1779488075437,29.82,75830.1,0.0,0.77129,0.00016,18.63654]
[1779488075478,29.82,75830.1,0.0,0.77129,0.00016,18.63654]
[1779488077284,29.88,75831.71,0.0,0.77105,0.00016,18.64797]
[1779488077471,29.88,75831.71,0.0,0.77105,0.00016,18.64797]
[1779488077699,29.91,75831.55,0.0,0.77086,0.00016,18.65667]
[1779488082735,30.01,75834.06,0.0,0.77049,0.00016,18.6741]
[1779488084518,30.04,75834.27,0.0,0.77037,0.00016,18.6795]
[1779488084728,30.04,75834.27,0.0,0.77037,0.00016,18.6795]
[1779488085755,30.08,75827.63,0.0,0.76899,0.00016,18.74074]
[1779488087323,30.1,75827.39,0.0,0.76882,0.00016,18.74842]
[1779488087472,30.1,75827.39,0.0,0.76882,0.00016,18.74842]
[1779488090102,30.13,75824.84,0.0,0.76814,0.00016,18.77824]
[1779488090230,30.16,75824.84,0.0,0.76794,0.00016,18.78758]
[1779488091849,30.16,75823.74,0.0,0.76776,0.00016,18.79545]
[1779488091995,30.16,75823.74,0.0,0.76776,0.00016,18.79545]
[1779488092086,30.18,75823.71,0.0,0.76759,0.00016,18.80312]
[1779488093389,30.18,75824.22,0.0,0.76767,0.00016,18.79948]
[1779488093481,30.18,75824.22,0.0,0.76767,0.00016,18.79948]
[1779488098845,30.25,75826.68,0.0,0.76762,0.00016,18.80251]
[1779488101407,30.27,75827.48,0.0,0.7676,0.00016,18.80328]
[1779488101473,30.27,75827.48,0.0,0.7676,0.00016,18.80328]
[1779488103548,30.29,75825.55,0.0,0.76714,0.00016,18.82364]
[1779488103723,30.29,75825.55,0.0,0.76714,0.00016,18.82364]
[1779488103881,30.3,75825.36,0.0,0.76704,0.00016,18.828]
[1779488108268,30.33,75821.43,0.0,0.76614,0.00016,18.86725]
[1779488108474,30.33,75821.43,0.0,0.76614,0.00016,18.86725]
[1779488112387,30.36,75825.43,0.0,0.76659,0.00016,18.84823]
[1779488112472,30.36,75825.43,0.0,0.76659,0.00016,18.84823]
[1779488112847,30.36,75825.43,0.0,0.76659,0.00016,18.84823]
[1779488112970,30.36,75825.43,0.0,0.76659,0.00016,18.84823]
[1779488113070,30.38,75825.21,0.0,0.76645,0.00016,18.85451]
[1779488116973,30.41,75815.2,0.0,0.7646,0.00016,18.93438]
[1779488118621,30.42,75813.19,0.0,0.76417,0.00016,18.95311]
[1779488118722,30.42,75813.19,0.0,0.76417,0.00016,18.95311]
[1779488124031,30.46,75813.74,0.0,0.76396,0.00016,18.96227]
[1779488124354,30.46,75813.74,0.0,0.76396,0.00016,18.96227]
[1779488124472,30.46,75813.74,0.0,0.76396,0.00016,18.96227]
[1779488128059,30.48,75819.0,0.0,0.76471,0.00016,18.93034]
[1779488128900,30.48,75819.0,0.0,0.76471,0.00016,18.93034]
[1779488128982,30.48,75819.0,0.0,0.76471,0.00016,18.93034]
[1779488130165,30.48,75818.68,0.0,0.76465,0.00016,18.933]
[1779488130227,30.48,75818.68,0.0,0.76465,0.00016,18.933]
[1779488130213,30.48,75819.7,0.0,0.76481,0.00016,18.92624]
[1779488135210,30.49,75818.43,0.0,0.7646,0.00016,18.9327]
[1779488135222,30.49,75818.43,0.0,0.7646,0.00016,18.9327]
[1779488141151,30.5,75815.86,0.0,0.76411,0.00016,18.95353]
[1779488142712,30.5,75815.33,0.0,0.76402,0.00016,18.95762]
[1779488142724,30.5,75815.33,0.0,0.76402,0.00016,18.95762]
[1779488143631,30.5,75815.26,0.0,0.764,0.00016,18.95848]
[1779488143724,30.5,75815.26,0.0,0.764,0.00016,18.95848]
[1779488144172,30.5,75815.42,0.0,0.76401,0.00016,18.95771]
[1779488149207,30.5,75815.83,0.0,0.76404,0.00016,18.95663]
[1779488150214,30.51,75811.15,0.0,0.76327,0.00016,18.98976]
[1779488151221,30.51,75796.89,0.0,0.76091,0.00017,19.08972]
[1779488152228,30.52,75795.6,0.0,0.7606,0.00017,19.10293]
[1779488152734,30.52,75795.6,0.0,0.7606,0.00017,19.10293]
[1779488152983,30.52,75795.6,0.0,0.7606,0.00017,19.10293]
[1779488158009,30.55,75795.27,0.0,0.76035,0.00017,19.11354]
[1779488158224,30.55,75795.27,0.0,0.76035,0.00017,19.11354]
[1779488158241,30.59,75795.27,0.0,0.76009,0.00017,19.12477]
[1779488164109,30.6,75794.67,0.0,0.75989,0.00017,19.13351]
[1779488164230,30.6,75794.67,0.0,0.75989,0.00017,19.13351]
[1779488167895,30.62,75801.22,0.0,0.76085,0.00016,19.09318]
[1779488168919,30.62,75801.22,0.0,0.76085,0.00016,19.09318]
[1779488168973,30.62,75801.22,0.0,0.76085,0.00016,19.09318]
[1779488169007,30.63,75800.96,0.0,0.76072,0.00016,19.09883]
[1779488170355,30.66,75807.31,0.0,0.76159,0.00016,19.06228]
[1779488171871,30.66,75807.31,0.0,0.76159,0.00016,19.06228]
[1779488171984,30.66,75807.31,0.0,0.76159,0.00016,19.06228]
[1779488172027,30.67,75813.01,0.0,0.76243,0.00016,19.02682]
[1779488173376,30.67,75806.74,0.0,0.76139,0.00016,19.0711]
[1779488175390,30.67,75800.61,0.0,0.76037,0.00016,19.11406]
[1779488176365,30.67,75800.61,0.0,0.76037,0.00016,19.11406]
[1779488176477,30.67,75800.61,0.0,0.76037,0.00016,19.11406]
[1779488177829,30.67,75797.3,0.0,0.75982,0.00016,19.13727]
[1779488177979,30.67,75797.3,0.0,0.75982,0.00016,19.13727]
[1779488178067,30.68,75796.95,0.0,0.75975,0.00016,19.14001]
[1779488182285,30.68,75793.49,0.0,0.75916,0.00017,19.16478]
[1779488182468,30.69,75793.56,0.0,0.75909,0.00016,19.16777]
[1779488188839,30.76,75792.08,0.0,0.7584,0.00016,19.19735]
[1779488190026,30.77,75792.01,0.0,0.75832,0.00016,19.20084]
[1779488190223,30.77,75792.01,0.0,0.75832,0.00016,19.20084]
[1779488190051,30.78,75792.08,0.0,0.75826,0.00016,19.20331]
[1779488192301,30.79,75792.07,0.0,0.75819,0.00016,19.2063]
[1779488193516,30.81,75797.24,0.0,0.75893,0.00016,19.17287]
[1779488196269,30.81,75796.86,0.0,0.75886,0.00016,19.17585]
[1779488202582,30.82,75792.42,0.0,0.75807,0.00016,19.2088]
[1779488204261,30.82,75792.42,0.0,0.75807,0.00016,19.2088]
[1779488204338,30.82,75792.08,0.0,0.758,0.00016,19.2118]
[1779488210303,30.82,75792.16,0.0,0.75799,0.00016,19.21225]
[1779488210321,30.87,75792.09,0.0,0.75767,0.00016,19.22592]
[1779488210472,30.87,75792.09,0.0,0.75767,0.00016,19.22592]
[1779488214240,30.89,75792.49,0.0,0.75754,0.00016,19.23152]
[1779488214290,30.92,75796.6,0.0,0.75802,0.00016,19.2118]
[1779488216092,30.92,75797.18,0.0,0.75812,0.00016,19.20785]
[1779488216230,30.92,75797.18,0.0,0.75812,0.00016,19.20785]
[1779488216247,30.95,75793.33,0.0,0.7573,0.00016,19.24201]
[1779488221715,31.0,75791.94,0.0,0.75674,0.00016,19.26585]
[1779488227351,31.0,75792.1,0.0,0.75673,0.00016,19.26607]
[1779488227470,31.01,75792.1,0.0,0.75672,0.00016,19.26671]
[1779488232792,31.01,75791.52,0.0,0.75659,0.00016,19.27224]
[1779488236261,31.01,75791.64,0.0,0.75659,0.00016,19.27206]
[1779488236264,31.01,75791.64,0.0,0.75659,0.00016,19.27206]
[1779488236310,31.01,75791.64,0.0,0.75659,0.00016,19.27206]
[1779488236300,31.02,75791.64,0.0,0.75658,0.00016,19.27269]
[1779488241855,31.02,75791.73,0.0,0.75655,0.00016,19.27366]
[1779488245883,31.03,75785.53,0.0,0.75551,0.00016,19.31677]
[1779488246890,31.03,75783.61,0.0,0.75518,0.00016,19.32998]
[1779488247897,31.03,75783.19,0.0,0.75511,0.00016,19.33305]
[1779488249911,31.03,75782.5,0.0,0.75499,0.00016,19.33817]
[1779488253939,31.03,75777.67,0.0,0.7542,0.00017,19.3675]
[1779488254946,31.03,75773.67,0.0,0.75353,0.00017,19.39455]
[1779488255953,31.03,75770.68,0.0,0.75304,0.00017,19.41476]
[1779488256960,31.03,75767.3,0.0,0.75247,0.00017,19.43753]
[1779488259981,31.04,75770.15,0.0,0.75293,0.00017,19.4192]
[1779488260988,31.04,75775.11,0.0,0.75374,0.00017,19.38628]
[1779488263002,31.06,75772.18,0.0,0.75308,0.00017,19.41311]
[1779488264049,31.08,75773.15,0.0,0.75316,0.00017,19.41028]
[1779488265047,31.09,75772.13,0.0,0.75291,0.00017,19.42047]
[1779488268068,31.1,75769.58,0.0,0.75239,0.00017,19.4415]
[1779488271089,31.11,75771.91,0.0,0.75275,0.00017,19.42686]
[1779488272097,31.11,75772.6,0.0,0.75286,0.00017,19.42256]
[1779488273103,31.11,75769.73,0.0,0.75238,0.00017,19.44204]
[1779488279145,31.11,75770.14,0.0,0.7524,0.00017,19.44112]
[1779488280152,31.12,75771.87,0.0,0.75268,0.00017,19.42987]
[1779488284179,31.12,75770.99,0.0,0.7525,0.00017,19.43727]
[1779488286194,31.12,75771.76,0.0,0.75262,0.00017,19.43267]
[1779488291229,31.13,75771.74,0.0,0.75258,0.00017,19.43415]
[1779488296264,31.13,75771.75,0.0,0.75255,0.00017,19.4354]
[1779488300292,31.14,75776.64,0.0,0.75333,0.00016,19.40373]
[1779488301299,31.14,75778.03,0.0,0.75356,0.00016,19.39466]
[1779488302306,31.14,75780.62,0.0,0.75398,0.00016,19.37756]
[1779488306334,31.14,75779.4,0.0,0.75376,0.00016,19.3864]
[1779488307341,31.14,75778.8,0.0,0.75366,0.00016,19.39054]
[1779488308348,31.14,75778.17,0.0,0.75355,0.00016,19.39487]
[1779488312379,31.14,75778.69,0.0,0.75366,0.00016,19.38778]
[1779488318421,31.15,75778.6,0.0,0.75363,0.00016,19.38907]
[1779488322452,31.15,75779.99,0.0,0.75385,0.00016,19.3802]
[1779488323459,31.15,75779.42,0.0,0.75375,0.00016,19.38413]
[1779488324466,31.15,75780.18,0.0,0.75387,0.00016,19.37915]
[1779488326480,31.15,75776.24,0.0,0.75322,0.00016,19.40573]
[1779488329502,31.15,75770.35,0.0,0.75224,0.00017,19.44528]
[1779488330509,31.15,75766.4,0.0,0.75159,0.00017,19.47162]
[1779488335546,31.15,75767.38,0.0,0.75174,0.00017,19.46561]
[1779488336553,31.15,75761.52,0.0,0.75076,0.00017,19.50464]
[1779488337560,31.15,75759.06,0.0,0.75035,0.00017,19.521]
[1779488339574,31.15,75757.89,0.0,0.75016,0.00017,19.52881]
[1779488344609,31.15,75757.04,0.0,0.75002,0.00017,19.53457]
[1779488347630,31.15,75753.71,0.0,0.74946,0.00017,19.5567]
[1779488349464,31.15,75751.89,0.0,0.74916,0.00017,19.56874]
[1779488354679,31.15,75751.89,0.0,0.74916,0.00017,19.56878]
[1779488359714,31.15,75750.96,0.0,0.749,0.00017,19.57502]
[1779488361443,31.15,75752.29,0.0,0.74922,0.00017,19.56627]
[1779488362735,31.15,75753.89,0.0,0.74948,0.00017,19.55573]
[1779488367771,31.15,75754.38,0.0,0.74956,0.00017,19.5527]
[1779488368777,31.15,75756.96,0.0,0.74999,0.00017,19.53561]
[1779488369784,31.15,75755.96,0.0,0.74982,0.00017,19.54224]
[1779488373812,31.15,75754.77,0.0,0.74966,0.00017,19.54607]
[1779488378847,31.15,75755.51,0.0,0.74978,0.00017,19.54117]
[1779488381868,31.15,75754.46,0.0,0.7496,0.00017,19.54814]
[1779488383951,31.15,75752.52,0.0,0.74928,0.00017,19.56096]
[1779488384889,31.15,75750.39,0.0,0.74893,0.00017,19.57502]
[1779488385896,31.15,75747.23,0.0,0.7484,0.00017,19.59585]
[1779488390932,31.15,75747.52,0.0,0.74846,0.00017,19.59373]
[1779488393953,31.15,75741.42,0.0,0.74744,0.00017,19.63379]
[1779488394877,31.15,75741.42,0.0,0.74744,0.00017,19.63379]
[1779488395320,31.15,75739.63,0.0,0.74714,0.00017,19.64548]
[1779488398230,31.15,75739.71,0.0,0.74716,0.00017,19.64497]
[1779488398331,31.15,75739.34,0.0,0.74709,0.00017,19.64769]
[1779488398989,31.15,75734.39,0.0,0.74626,0.00017,19.68017]
[1779488402266,31.15,75732.35,0.0,0.74591,0.00017,19.69379]
[1779488402474,31.15,75732.35,0.0,0.74591,0.00017,19.69379]
[1779488403143,31.16,75732.21,0.0,0.74588,0.00017,19.69493]
[1779488403224,31.16,75732.21,0.0,0.74588,0.00017,19.69493]
[1779488403301,31.16,75732.3,0.0,0.7459,0.00017,19.69434]
[1779488408764,31.16,75729.46,0.0,0.7454,0.00017,19.71394]
[1779488408986,31.16,75729.46,0.0,0.7454,0.00017,19.71394]
[1779488414376,31.16,75730.27,0.0,0.74551,0.00017,19.7095]
[1779488414473,31.16,75730.27,0.0,0.74551,0.00017,19.7095]
[1779488417118,31.17,75725.36,0.0,0.74467,0.00017,19.7422]
[1779488419562,31.17,75725.02,0.0,0.74461,0.00017,19.74454]
[1779488419657,31.17,75723.48,0.0,0.74435,0.00017,19.75471]
[1779488419722,31.17,75723.48,0.0,0.74435,0.00017,19.75471]
[1779488420139,31.17,75722.94,0.0,0.74426,0.00017,19.75834]
[1779488425174,31.17,75721.24,0.0,0.74396,0.00017,19.76992]
[1779488427578,31.17,75723.05,0.0,0.74426,0.00017,19.75825]
[1779488427722,31.17,75723.04,0.0,0.74425,0.00017,19.75854]
[1779488427757,31.17,75723.04,0.0,0.74425,0.00017,19.75854]
[1779488427972,31.17,75723.04,0.0,0.74425,0.00017,19.75854]
[1779488428195,31.17,75723.17,0.0,0.74427,0.00017,19.75793]
[1779488431474,31.17,75723.17,0.0,0.74427,0.00017,19.75793]
[1779488431726,31.17,75722.01,0.0,0.74408,0.00017,19.7624]
[1779488437258,31.18,75722.17,0.0,0.74408,0.00017,19.76248]
[1779488438623,31.18,75722.07,0.0,0.74406,0.00017,19.76336]
[1779488438725,31.18,75722.07,0.0,0.74406,0.00017,19.76336]
[1779488444307,31.18,75718.92,0.0,0.7435,0.00017,19.78511]
[1779488445484,31.18,75718.92,0.0,0.7435,0.00017,19.78511]
[1779488445721,31.19,75722.07,0.0,0.74402,0.00017,19.76502]
[1779488446093,31.19,75722.07,0.0,0.74402,0.00017,19.76502]
[1779488446235,31.19,75722.07,0.0,0.74402,0.00017,19.76502]
[1779488446321,31.19,75717.89,0.0,0.74331,0.00017,19.79218]
[1779488451359,31.19,75718.91,0.0,0.74346,0.00017,19.78651]
[1779488451989,31.19,75718.91,0.0,0.74346,0.00017,19.78651]
[1779488452226,31.19,75718.91,0.0,0.74346,0.00017,19.78651]
[1779488456915,31.19,75716.51,0.0,0.74304,0.00017,19.80299]
[1779488456966,31.19,75716.51,0.0,0.74304,0.00017,19.80299]
[1779488456978,31.19,75716.51,0.0,0.74304,0.00017,19.80299]
[1779488457227,31.19,75716.51,0.0,0.74304,0.00017,19.80299]
[1779488457402,31.19,75715.44,0.0,0.74285,0.00017,19.81028]
[1779488462439,31.2,75712.82,0.0,0.74239,0.00017,19.82799]
[1779488462793,31.2,75712.82,0.0,0.74239,0.00017,19.82799]
[1779488462955,31.2,75712.82,0.0,0.74239,0.00017,19.82799]
[1779488462978,31.2,75712.82,0.0,0.74239,0.00017,19.82799]
[1779488463444,31.2,75715.6,0.0,0.74285,0.00017,19.81013]
[1779488465374,31.2,75714.61,0.0,0.74268,0.00017,19.8167]
[1779488465473,31.2,75714.61,0.0,0.74268,0.00017,19.8167]
[1779488468884,31.2,75716.34,0.0,0.74296,0.00017,19.80612]
[1779488468970,31.2,75716.34,0.0,0.74296,0.00017,19.80612]
[1779488469486,31.2,75716.93,0.0,0.74305,0.00017,19.80246]
[1779488473667,31.2,75720.22,0.0,0.74359,0.00017,19.78182]
[1779488473722,31.2,75720.22,0.0,0.74359,0.00017,19.78182]
[1779488477076,31.21,75720.05,0.0,0.74354,0.00017,19.78349]
[1779488477221,31.21,75720.05,0.0,0.74354,0.00017,19.78349]
[1779488482578,31.21,75719.94,0.0,0.7435,0.00017,19.78533]
[1779488485989,31.21,75720.41,0.0,0.74356,0.00017,19.78283]
[1779488486246,31.21,75720.41,0.0,0.74356,0.00017,19.78283]
[1779488491641,31.22,75721.48,0.0,0.74374,0.00017,19.77296]
[1779488494662,31.22,75716.02,0.0,0.74281,0.00017,19.80893]
[1779488497485,31.22,75714.68,0.0,0.74258,0.00017,19.81775]
[1779488497585,31.22,75712.2,0.0,0.74216,0.00017,19.83404]
[1779488497724,31.22,75712.2,0.0,0.74216,0.00017,19.83404]
[1779488498022,31.22,75712.2,0.0,0.74216,0.00017,19.83404]
[1779488498239,31.22,75712.2,0.0,0.74216,0.00017,19.83404]
[1779488498341,31.22,75712.11,0.0,0.74214,0.00017,19.83462]
[1779488502169,31.22,75712.04,0.0,0.74212,0.00017,19.83544]
[1779488502231,31.22,75712.04,0.0,0.74212,0.00017,19.83544]
[1779488504430,31.22,75714.5,0.0,0.74253,0.00017,19.8198]
[1779488504470,31.22,75714.5,0.0,0.74253,0.00017,19.8198]
[1779488504532,31.22,75714.52,0.0,0.74253,0.00017,19.81996]
[1779488506288,31.22,75713.9,0.0,0.74242,0.00017,19.82397]
[1779488506474,31.22,75713.9,0.0,0.74242,0.00017,19.82397]
[1779488511781,31.23,75713.57,0.0,0.74234,0.00017,19.82707]
[1779488516242,31.23,75713.6,0.0,0.74234,0.00017,19.82729]
[1779488516473,31.23,75713.6,0.0,0.74234,0.00017,19.82729]
[1779488520378,31.23,75713.94,0.0,0.74238,0.00017,19.82567]
[1779488520472,31.23,75713.94,0.0,0.74238,0.00017,19.82567]
[1779488520550,31.23,75713.75,0.0,0.74234,0.00017,19.82719]
[1779488522425,31.23,75714.3,0.0,0.74243,0.00017,19.82364]
[1779488522474,31.23,75714.3,0.0,0.74243,0.00017,19.82364]
[1779488527895,31.24,75714.25,0.0,0.7424,0.00017,19.82501]
[1779488532930,31.24,75714.22,0.0,0.74238,0.00017,19.82594]
[1779488535932,31.24,75714.46,0.0,0.74241,0.00017,19.82469]
[1779488535972,31.24,75714.46,0.0,0.74241,0.00017,19.82469]
[1779488536034,31.24,75713.36,0.0,0.74222,0.00017,19.83195]
[1779488537203,31.24,75713.36,0.0,0.74222,0.00017,19.83195]
[1779488537237,31.24,75713.36,0.0,0.74222,0.00017,19.83195]
[1779488541624,31.24,75712.7,0.0,0.74209,0.00017,19.83676]
[1779488541719,31.24,75712.63,0.0,0.74208,0.00017,19.83749]
[1779488543292,31.24,75712.83,0.0,0.74211,0.00017,19.83619]
[1779488543471,31.24,75712.83,0.0,0.74211,0.00017,19.83619]
[1779488543569,31.25,75712.97,0.0,0.74213,0.00017,19.83557]
[1779488545059,31.25,75713.17,0.0,0.74216,0.00017,19.83428]
[1779488545225,31.25,75713.17,0.0,0.74216,0.00017,19.83428]
[1779488547755,31.25,75711.45,0.0,0.74186,0.00017,19.84581]
[1779488547971,31.25,75711.45,0.0,0.74186,0.00017,19.84581]
[1779488553075,31.25,75710.83,0.0,0.74176,0.00017,19.84656]
[1779488554466,31.25,75710.83,0.0,0.74176,0.00017,19.84656]
[1779488554568,31.25,75711.57,0.0,0.74188,0.00017,19.84206]
[1779488554721,31.25,75711.57,0.0,0.74188,0.00017,19.84206]
[1779488555088,31.25,75710.52,0.0,0.74171,0.00017,19.84883]
[1779488556435,31.25,75710.52,0.0,0.74171,0.00017,19.84883]
[1779488556474,31.25,75710.52,0.0,0.74171,0.00017,19.84883]
[1779488561032,31.25,75710.59,0.0,0.7417,0.00017,19.8489]
[1779488561222,31.25,75710.59,0.0,0.7417,0.00017,19.8489]
[1779488561933,31.25,75710.27,0.0,0.74164,0.00017,19.85123]
[1779488561944,31.25,75710.27,0.0,0.74164,0.00017,19.85123]
[1779488562136,31.26,75709.73,0.0,0.74155,0.00017,19.85484]
[1779488563309,31.26,75709.73,0.0,0.74155,0.00017,19.85484]
[1779488563482,31.26,75709.73,0.0,0.74155,0.00017,19.85484]
[1779488569186,31.26,75710.54,0.0,0.74166,0.00017,19.85051]
[1779488570281,31.26,75710.54,0.0,0.74166,0.00017,19.85051]
[1779488570472,31.26,75710.54,0.0,0.74166,0.00017,19.85051]
[1779488570505,31.26,75712.16,0.0,0.74193,0.00017,19.84034]
[1779488571122,31.26,75712.16,0.0,0.74193,0.00017,19.84034]
[1779488571223,31.26,75712.16,0.0,0.74193,0.00017,19.84034]
[1779488576030,31.26,75714.94,0.0,0.74238,0.00017,19.82295]
[1779488576234,31.26,75714.94,0.0,0.74238,0.00017,19.82295]
[1779488580808,31.26,75714.73,0.0,0.74233,0.00017,19.82508]
[1779488580975,31.26,75714.73,0.0,0.74233,0.00017,19.82508]
[1779488581506,31.26,75714.73,0.0,0.74233,0.00017,19.82508]
[1779488581554,31.27,75715.11,0.0,0.74239,0.00017,19.82292]
[1779488587313,31.27,75715.71,0.0,0.74247,0.00017,19.81978]
[1779488587837,31.27,75715.71,0.0,0.74247,0.00017,19.81978]
[1779488587980,31.27,75715.71,0.0,0.74247,0.00017,19.81978]
[1779488588320,31.27,75715.0,0.0,0.74234,0.00017,19.82451]
[1779488589327,31.27,75725.11,0.0,0.74404,0.00017,19.75923]
[1779488590334,31.27,75731.0,0.0,0.74502,0.00017,19.72106]
[1779488591177,31.27,75731.0,0.0,0.74502,0.00017,19.72106]
[1779488591224,31.27,75731.0,0.0,0.74502,0.00017,19.72106]
[1779488592245,31.27,75731.42,0.0,0.74509,0.00017,19.71841]
[1779488592473,31.27,75731.42,0.0,0.74509,0.00017,19.71841]
[1779488593878,31.27,75733.78,0.0,0.74548,0.00017,19.70329]
[1779488593974,31.27,75733.78,0.0,0.74548,0.00017,19.70329]
[1779488594362,31.27,75734.28,0.0,0.74556,0.00017,19.70016]
[1779488596146,31.27,75731.75,0.0,0.74513,0.00017,19.71677]
[1779488596241,31.27,75731.75,0.0,0.74513,0.00017,19.71677]
[1779488599397,31.27,75726.89,0.0,0.74431,0.00017,19.74885]
[1779488601324,31.27,75725.12,0.0,0.74401,0.00017,19.76042]
[1779488601473,31.27,75725.12,0.0,0.74401,0.00017,19.76042]
[1779488607453,31.28,75721.02,0.0,0.74331,0.00017,19.78746]
[1779488612488,31.28,75721.86,0.0,0.74347,0.00017,19.77822]
[1779488616243,31.28,75718.83,0.0,0.74296,0.00017,19.79797]
[1779488616456,31.28,75718.83,0.0,0.74296,0.00017,19.79797]
[1779488616475,31.28,75718.83,0.0,0.74296,0.00017,19.79797]
[1779488616516,31.28,75719.35,0.0,0.74305,0.00017,19.7947]
[1779488621551,31.28,75722.47,0.0,0.74355,0.00017,19.77512]
[1779488622773,31.28,75722.47,0.0,0.74355,0.00017,19.77512]
[1779488622968,31.28,75722.89,0.0,0.74362,0.00017,19.7725]
[1779488623565,31.28,75722.52,0.0,0.74356,0.00017,19.77501]
[1779488625205,31.28,75720.45,0.0,0.74321,0.00017,19.78852]
[1779488625224,31.28,75720.45,0.0,0.74321,0.00017,19.78852]
[1779488629609,31.28,75712.12,0.0,0.7418,0.00017,19.84277]
[1779488630200,31.28,75712.12,0.0,0.7418,0.00017,19.84277]
[1779488630247,31.28,75712.12,0.0,0.7418,0.00017,19.84277]
[1779488632780,31.28,75710.09,0.0,0.74145,0.00017,19.85592]
[1779488632979,31.28,75711.02,0.0,0.74161,0.00017,19.84997]
[1779488632822,31.28,75711.02,0.0,0.74161,0.00017,19.84997]
[1779488638672,31.29,75711.24,0.0,0.74164,0.00017,19.84884]
[1779488642340,31.29,75710.05,0.0,0.74143,0.00017,19.85666]
[1779488642471,31.29,75710.05,0.0,0.74143,0.00017,19.85666]
[1779488647736,31.29,75715.09,0.0,0.74227,0.00017,19.82457]
[1779488650324,31.29,75716.71,0.0,0.74254,0.00017,19.81429]
[1779488650479,31.29,75716.71,0.0,0.74254,0.00017,19.81429]
[1779488651274,31.29,75716.86,0.0,0.74256,0.00017,19.81342]
[1779488651472,31.29,75716.86,0.0,0.74256,0.00017,19.81342]
[1779488651764,31.29,75717.14,0.0,0.74261,0.00017,19.81171]
[1779488655895,31.29,75717.29,0.0,0.74262,0.00017,19.81115]
[1779488655974,31.29,75717.29,0.0,0.74262,0.00017,19.81115]
[1779488661985,31.29,75717.36,0.0,0.74262,0.00017,19.8111]
[1779488662239,31.29,75717.36,0.0,0.74262,0.00017,19.8111]
[1779488663885,31.29,75717.86,0.0,0.7427,0.00017,19.80817]
[1779488663974,31.29,75717.86,0.0,0.7427,0.00017,19.80817]
[1779488663986,31.29,75717.86,0.0,0.7427,0.00017,19.80827]
[1779488669212,31.29,75717.46,0.0,0.74262,0.00017,19.81114]
[1779488669219,31.29,75717.46,0.0,0.74262,0.00017,19.81114]
[1779488678954,31.3,75717.35,0.0,0.74261,0.00017,19.80893]
[1779488683989,31.3,75718.21,0.0,0.74274,0.00017,19.80384]
[1779488690031,31.3,75718.44,0.0,0.74276,0.00017,19.80291]
[1779488693105,31.3,75718.25,0.0,0.74273,0.00017,19.80432]
[1779488693221,31.3,75718.25,0.0,0.74273,0.00017,19.80432]
[1779488695943,31.3,75718.63,0.0,0.74278,0.00017,19.80214]
[1779488695979,31.3,75718.63,0.0,0.74278,0.00017,19.80214]
[1779488696073,31.31,75718.55,0.0,0.74277,0.00017,19.80274]
[1779488698589,31.31,75718.61,0.0,0.74278,0.00017,19.80245]
[1779488698724,31.31,75718.61,0.0,0.74278,0.00017,19.80245]
[1779488704751,31.31,75718.77,0.0,0.74279,0.00017,19.80197]
[1779488704971,31.31,75718.8,0.0,0.74279,0.00017,19.80195]
[1779488706321,31.31,75718.07,0.0,0.74267,0.00017,19.80666]
[1779488706469,31.31,75718.07,0.0,0.74267,0.00017,19.80666]
[1779488706571,31.31,75718.01,0.0,0.74266,0.00017,19.80713]
[1779488712191,31.31,75718.06,0.0,0.74266,0.00017,19.807]
[1779488717226,31.31,75718.19,0.0,0.74268,0.00017,19.80618]
[1779488720514,31.31,75716.18,0.0,0.74234,0.00017,19.81911]
[1779488720719,31.31,75716.18,0.0,0.74234,0.00017,19.81911]
[1779488720821,31.31,75713.87,0.0,0.74196,0.00017,19.83391]
[1779488721254,31.31,75710.75,0.0,0.74143,0.00017,19.85399]
[1779488723268,31.31,75708.65,0.0,0.74108,0.00017,19.86735]
[1779488728304,31.31,75703.54,0.0,0.74023,0.00017,19.89975]
[1779488729774,31.31,75701.5,0.0,0.73989,0.00017,19.9126]
[1779488730228,31.31,75701.5,0.0,0.73989,0.00017,19.9126]
[1779488730317,31.31,75700.65,0.0,0.73975,0.00017,19.91804]
[1779488735352,31.3,75708.21,0.0,0.74106,0.00017,19.86519]
[1779488739219,31.31,75706.06,0.0,0.7407,0.00017,19.87906]
[1779488739471,31.31,75706.06,0.0,0.7407,0.00017,19.87906]
[1779488740246,31.31,75705.59,0.0,0.74062,0.00017,19.88208]
[1779488740471,31.31,75705.59,0.0,0.74062,0.00017,19.88208]
[1779488740572,31.31,75704.36,0.0,0.74041,0.00017,19.88998]
[1779488743408,31.31,75710.4,0.0,0.74143,0.00017,19.8512]
[1779488744837,31.31,75710.4,0.0,0.74143,0.00017,19.8512]
[1779488744852,31.3,75717.43,0.0,0.74261,0.00017,19.80585]
[1779488744977,31.3,75717.43,0.0,0.74261,0.00017,19.80585]
[1779488745422,31.3,75716.03,0.0,0.74238,0.00017,19.81488]
[1779488746429,31.3,75717.33,0.0,0.7426,0.00017,19.80648]
[1779488749207,31.3,75717.45,0.0,0.74262,0.00017,19.80563]
[1779488750457,31.3,75711.98,0.0,0.7417,0.00017,19.84075]
[1779488752471,31.3,75709.98,0.0,0.74137,0.00017,19.8534]
[1779488754562,31.3,75710.05,0.0,0.74139,0.00017,19.85284]
[1779488754723,31.3,75710.05,0.0,0.74139,0.00017,19.85284]
[1779488754825,31.3,75710.35,0.0,0.74144,0.00017,19.85068]
[1779488756499,31.3,75712.51,0.0,0.74181,0.00017,19.83667]
[1779488761533,31.3,75711.98,0.0,0.74173,0.00017,19.83961]
[1779488762541,31.3,75705.87,0.0,0.7407,0.00017,19.87878]
[1779488763548,31.3,75707.54,0.0,0.74099,0.00017,19.86805]
[1779488764555,31.3,75705.72,0.0,0.74068,0.00017,19.87968]
[1779488771604,31.3,75707.04,0.0,0.74091,0.00017,19.87085]
[1779488772611,31.3,75708.78,0.0,0.74121,0.00017,19.85962]
[1779488777646,31.3,75708.01,0.0,0.74108,0.00017,19.86441]
[1779488779660,31.3,75706.41,0.0,0.74081,0.00017,19.87462]
[1779488784695,31.3,75706.14,0.0,0.74077,0.00017,19.87608]
[1779488786709,31.29,75703.92,0.0,0.7404,0.00017,19.89024]
[1779488793758,31.3,75703.51,0.0,0.74036,0.00017,19.88898]
[1779488801814,31.3,75703.97,0.0,0.74043,0.00017,19.88635]
[1779488802821,31.3,75705.94,0.0,0.74076,0.00017,19.87376]
[1779488808863,31.3,75705.23,0.0,0.74063,0.00017,19.87865]
[1779488809870,31.3,75703.88,0.0,0.7404,0.00017,19.88736]
[1779488814905,31.3,75704.19,0.0,0.74045,0.00017,19.88559]
[1779488820947,31.3,75703.85,0.0,0.74038,0.00017,19.88804]
[1779488830015,31.3,75703.43,0.0,0.7403,0.00017,19.89108]
[1779488841093,31.3,75705.28,0.0,0.7406,0.00017,19.87966]
[1779488846128,31.3,75705.26,0.0,0.74059,0.00017,19.88006]
[1779488848142,31.31,75691.38,0.0,0.73825,0.00017,19.96887]
[1779488849149,31.3,75682.2,0.0,0.73669,0.00017,20.02716]
[1779488850156,31.3,75679.31,0.0,0.7362,0.00017,20.04538]
[1779488851169,31.3,75676.48,0.0,0.73575,0.00017,20.05924]
[1779488852173,31.3,75672.39,0.0,0.73505,0.00017,20.08503]
[1779488856239,31.3,75672.47,0.0,0.73507,0.00017,20.08433]
[1779488856252,31.3,75674.13,0.0,0.73535,0.00017,20.07379]
[1779488857208,31.3,75677.5,0.0,0.73593,0.00017,20.05244]
[1779488859222,31.3,75682.91,0.0,0.73685,0.00017,20.01813]
[1779488860543,31.3,75684.56,0.0,0.73713,0.00017,20.00772]
[1779488861926,31.3,75686.62,0.0,0.73748,0.00017,19.99469]
[1779488864234,31.3,75687.88,0.0,0.73769,0.00017,19.98672]
[1779488864330,31.3,75687.88,0.0,0.73769,0.00017,19.98676]
[1779488868285,31.3,75694.4,0.0,0.73879,0.00017,19.94531]
[1779488873320,31.3,75692.32,0.0,0.73844,0.00017,19.95871]
[1779488878108,31.31,75692.4,0.0,0.73844,0.00017,19.95852]
[1779488878229,31.31,75692.4,0.0,0.73844,0.00017,19.95852]
[1779488879423,31.31,75692.72,0.0,0.7385,0.00017,19.95656]
[1779488879475,31.31,75692.72,0.0,0.7385,0.00017,19.95656]
[1779488879524,31.31,75692.5,0.0,0.73846,0.00017,19.95805]
[1779488884389,31.31,75693.14,0.0,0.73855,0.00017,19.95433]
[1779488884471,31.31,75693.14,0.0,0.73855,0.00017,19.95433]
[1779488888426,31.31,75697.64,0.0,0.7393,0.00017,19.92614]
[1779488890160,31.31,75697.75,0.0,0.73932,0.00017,19.92556]
[1779488890224,31.31,75697.75,0.0,0.73932,0.00017,19.92556]
[1779488892234,31.31,75698.54,0.0,0.73945,0.00017,19.92076]
[1779488892474,31.31,75698.54,0.0,0.73945,0.00017,19.92076]
[1779488892546,31.31,75697.01,0.0,0.73918,0.00017,19.93067]
[1779488898497,31.31,75697.67,0.0,0.73928,0.00017,19.92716]
[1779488901067,31.32,75697.27,0.0,0.73921,0.00017,19.92984]
[1779488901222,31.32,75697.96,0.0,0.73932,0.00017,19.92568]
[1779488906553,31.32,75693.88,0.0,0.73861,0.00017,19.95227]
[1779488907346,31.32,75693.88,0.0,0.73861,0.00017,19.95227]
[1779488907476,31.32,75693.88,0.0,0.73861,0.00017,19.95227]
[1779488907794,31.32,75693.88,0.0,0.73861,0.00017,19.95227]
[1779488907971,31.32,75693.88,0.0,0.73861,0.00017,19.95227]
[1779488908071,31.32,75694.25,0.0,0.73867,0.00017,19.9501]
[1779488912981,31.32,75698.52,0.0,0.73941,0.00017,19.91914]
[1779488913225,31.32,75701.75,0.0,0.73995,0.00017,19.89877]
[1779488919644,31.32,75700.7,0.0,0.73976,0.00017,19.90625]
[1779488924601,31.32,75700.7,0.0,0.73976,0.00017,19.90625]
[1779488924725,31.32,75700.7,0.0,0.73976,0.00017,19.90625]
[1779488926274,31.33,75700.87,0.0,0.73977,0.00017,19.90584]
[1779488926473,31.33,75700.87,0.0,0.73977,0.00017,19.90584]
[1779488926574,31.33,75700.87,0.0,0.73976,0.00017,19.90611]
[1779488929365,31.33,75700.59,0.0,0.73971,0.00017,19.90816]
[1779488929470,31.33,75700.59,0.0,0.73971,0.00017,19.90816]
[1779488934749,31.33,75699.25,0.0,0.73946,0.00017,19.91748]
[1779488940100,31.33,75697.96,0.0,0.73923,0.00017,19.92616]
[1779488940223,31.33,75697.96,0.0,0.73923,0.00017,19.92616]
[1779488942413,31.34,75700.48,0.0,0.73965,0.00017,19.91037]
[1779488942471,31.34,75700.48,0.0,0.73965,0.00017,19.91037]
[1779488942805,31.34,75699.42,0.0,0.73947,0.00017,19.91726]
[1779488944806,31.34,75700.33,0.0,0.73962,0.00017,19.91156]
[1779488944971,31.34,75700.33,0.0,0.73962,0.00017,19.91156]
[1779488950861,31.34,75698.73,0.0,0.73933,0.00017,19.92267]
[1779488952454,31.34,75698.82,0.0,0.73934,0.00017,19.9222]
[1779488952476,31.34,75698.82,0.0,0.73934,0.00017,19.9222]
[1779488953423,31.34,75699.45,0.0,0.73944,0.00017,19.91828]
[1779488953479,31.34,75699.45,0.0,0.73944,0.00017,19.91828]
[1779488953882,31.34,75700.1,0.0,0.73955,0.00017,19.91424]
[1779488958920,31.34,75699.37,0.0,0.73941,0.00017,19.91945]
[1779488962795,31.34,75702.68,0.0,0.73997,0.00017,19.89834]
[1779488962974,31.34,75702.68,0.0,0.73997,0.00017,19.89834]
[1779488965969,31.34,75708.51,0.0,0.74096,0.00017,19.86079]
[1779488967817,31.34,75708.31,0.0,0.74092,0.00017,19.86205]
[1779488967976,31.34,75708.31,0.0,0.74092,0.00017,19.86205]
[1779488969633,31.34,75708.55,0.0,0.74097,0.00017,19.86047]
[1779488969720,31.34,75708.55,0.0,0.74097,0.00017,19.86047]
[1779488971004,31.34,75709.24,0.0,0.74111,0.00017,19.85188]
[1779488972793,31.34,75708.88,0.0,0.74106,0.00017,19.85408]
[1779488972975,31.34,75708.88,0.0,0.74106,0.00017,19.85408]
[1779488979060,31.34,75707.83,0.0,0.7409,0.00017,19.86005]
[1779488980295,31.34,75707.83,0.0,0.7409,0.00017,19.86005]
[1779488980474,31.34,75707.83,0.0,0.7409,0.00017,19.86005]
[1779488981048,31.34,75707.83,0.0,0.7409,0.00017,19.86005]
[1779488981055,31.34,75707.83,0.0,0.7409,0.00017,19.85982]
[1779488981222,31.34,75707.83,0.0,0.7409,0.00017,19.85982]
[1779488987116,31.33,75708.43,0.0,0.74102,0.00017,19.85532]
[1779488989081,31.33,75706.32,0.0,0.74067,0.00017,19.86876]
[1779488989224,31.33,75704.89,0.0,0.74043,0.00017,19.8778]
[1779488992666,31.33,75705.79,0.0,0.74059,0.00017,19.87167]
[1779488992719,31.33,75705.79,0.0,0.74059,0.00017,19.87167]
[1779488996263,31.33,75705.29,0.0,0.74052,0.00017,19.87453]
[1779488996478,31.33,75705.29,0.0,0.74052,0.00017,19.87453]
[1779488997082,31.33,75705.29,0.0,0.74052,0.00017,19.87453]
[1779488997187,31.33,75705.36,0.0,0.74053,0.00017,19.87384]
[1779488997222,31.33,75705.36,0.0,0.74053,0.00017,19.87384]
[1779489002222,31.33,75705.59,0.0,0.74059,0.00017,19.87179]
[1779489003856,31.33,75705.59,0.0,0.74059,0.00017,19.87179]
[1779489003974,31.33,75705.59,0.0,0.74059,0.00017,19.87179]
[1779489009271,31.32,75706.26,0.0,0.74072,0.00017,19.86672]
[1779489015313,31.32,75705.93,0.0,0.74068,0.00017,19.86819]
[1779489024376,31.32,75707.52,0.0,0.74097,0.00017,19.85703]
[1779489025650,31.32,75707.52,0.0,0.74097,0.00017,19.85703]
[1779489025727,31.32,75707.52,0.0,0.74097,0.00017,19.85703]
[1779489026636,31.32,75708.32,0.0,0.74111,0.00017,19.8518]
[1779489026729,31.32,75708.32,0.0,0.74111,0.00017,19.8518]
[1779489026821,31.32,75708.4,0.0,0.74113,0.00017,19.85119]
[1779489027797,31.32,75708.4,0.0,0.74113,0.00017,19.85119]
[1779489027977,31.32,75708.4,0.0,0.74113,0.00017,19.85119]
[1779489030608,31.32,75710.79,0.0,0.74153,0.00017,19.83558]
[1779489030730,31.32,75710.79,0.0,0.74153,0.00017,19.83558]
[1779489032370,31.32,75711.64,0.0,0.74171,0.00017,19.82594]
[1779489032475,31.32,75711.64,0.0,0.74171,0.00017,19.82594]
[1779489032549,31.32,75711.13,0.0,0.74163,0.00017,19.82915]
[1779489038475,31.31,75712.13,0.0,0.74181,0.00017,19.8223]
[1779489040489,31.31,75721.55,0.0,0.74339,0.00017,19.7614]
[1779489041496,31.31,75730.45,0.0,0.74488,0.00017,19.70372]
[1779489045524,31.31,75740.01,0.0,0.74647,0.00017,19.64167]
[1779489048160,31.31,75739.56,0.0,0.7464,0.00017,19.64464]
[1779489048227,31.31,75739.56,0.0,0.7464,0.00017,19.64464]
[1779489052041,31.32,75740.61,0.0,0.74657,0.00017,19.63795]
[1779489052224,31.32,75740.61,0.0,0.74657,0.00017,19.63795]
[1779489055594,31.32,75747.98,0.0,0.74779,0.00017,19.59006]
[1779489056601,31.32,75755.88,0.0,0.7491,0.00017,19.53836]
[1779489060629,31.32,75758.68,0.0,0.74953,0.00017,19.52114]
[1779489062700,31.32,75758.19,0.0,0.74945,0.00017,19.52447]
[1779489062722,31.32,75758.19,0.0,0.74945,0.00017,19.52447]
[1779489063430,31.32,75758.45,0.0,0.74949,0.00017,19.52296]
[1779489063472,31.32,75758.45,0.0,0.74949,0.00017,19.52296]
[1779489063650,31.32,75758.36,0.0,0.74947,0.00017,19.52355]
[1779489066169,31.32,75758.64,0.0,0.74951,0.00017,19.52181]
[1779489066223,31.32,75758.64,0.0,0.74951,0.00017,19.52181]
[1779489071040,31.33,75762.68,0.0,0.75011,0.00017,19.49801]
[1779489071223,31.33,75762.68,0.0,0.75011,0.00017,19.49801]
[1779489073901,31.34,75762.34,0.0,0.74999,0.00017,19.50288]
[1779489073970,31.34,75762.34,0.0,0.74999,0.00017,19.50288]
[1779489074071,31.34,75762.1,0.0,0.74995,0.00017,19.50471]
[1779489078755,31.35,75767.19,0.0,0.75078,0.00016,19.47166]
[1779489079762,31.35,75777.01,0.0,0.75236,0.00016,19.40833]
[1779489080769,31.35,75781.32,0.0,0.75308,0.00016,19.379]
[1779489084186,31.34,75779.68,0.0,0.75283,0.00016,19.38898]
[1779489084223,31.34,75779.68,0.0,0.75283,0.00016,19.38898]
[1779489087562,31.34,75780.16,0.0,0.75296,0.00016,19.38372]
[1779489087730,31.34,75780.16,0.0,0.75296,0.00016,19.38372]
[1779489087987,31.34,75780.16,0.0,0.75296,0.00016,19.38372]
[1779489088087,31.33,75782.24,0.0,0.75333,0.00016,19.36896]
[1779489092140,31.33,75783.76,0.0,0.75359,0.00016,19.3581]
[1779489092228,31.33,75783.76,0.0,0.75359,0.00016,19.3581]
[1779489097888,31.33,75781.82,0.0,0.75333,0.00016,19.36574]
[1779489098317,31.33,75781.82,0.0,0.75333,0.00016,19.36574]
[1779489098472,31.33,75781.82,0.0,0.75333,0.00016,19.36574]
[1779489098808,31.33,75781.82,0.0,0.75333,0.00016,19.36574]
[1779489098971,31.33,75781.82,0.0,0.75333,0.00016,19.36574]
[1779489099070,31.33,75781.77,0.0,0.75333,0.00016,19.36597]
[1779489104937,31.33,75779.62,0.0,0.75298,0.00016,19.37995]
[1779489109905,31.32,75781.86,0.0,0.75336,0.00016,19.36481]
[1779489109972,31.32,75781.86,0.0,0.75336,0.00016,19.36481]
[1779489110411,31.32,75781.86,0.0,0.75336,0.00016,19.3647]
[1779489110472,31.32,75781.86,0.0,0.75336,0.00016,19.3647]
[1779489110982,31.32,75777.49,0.0,0.75264,0.00016,19.39371]
[1779489111989,31.32,75773.22,0.0,0.75194,0.00016,19.42195]
[1779489112973,31.32,75773.22,0.0,0.75194,0.00016,19.42195]
[1779489113226,31.32,75773.22,0.0,0.75194,0.00016,19.42195]
[1779489118435,31.32,75774.61,0.0,0.75218,0.00016,19.41232]
[1779489118469,31.32,75774.61,0.0,0.75218,0.00016,19.41232]
[1779489119041,31.32,75779.25,0.0,0.75294,0.00016,19.38151]
[1779489119806,31.32,75779.25,0.0,0.75294,0.00016,19.38151]
[1779489119974,31.32,75779.25,0.0,0.75294,0.00016,19.38151]
[1779489120048,31.32,75778.92,0.0,0.75289,0.00016,19.3837]
[1779489123216,31.32,75780.43,0.0,0.75314,0.00016,19.37366]
[1779489123474,31.32,75781.39,0.0,0.7533,0.00016,19.36729]
[1779489129112,31.32,75780.57,0.0,0.75316,0.00016,19.37271]
[1779489129964,31.32,75780.57,0.0,0.75316,0.00016,19.37271]
[1779489129976,31.32,75780.57,0.0,0.75316,0.00016,19.37271]
[1779489130119,31.32,75779.99,0.0,0.75307,0.00016,19.37655]
[1779489134736,31.32,75780.49,0.0,0.75315,0.00016,19.37319]
[1779489134983,31.32,75780.49,0.0,0.75315,0.00016,19.37319]
[1779489140189,31.32,75779.96,0.0,0.75306,0.00016,19.37663]
[1779489144983,31.32,75778.17,0.0,0.75277,0.00016,19.38842]
[1779489145222,31.32,75778.17,0.0,0.75277,0.00016,19.38842]
[1779489145226,31.32,75773.49,0.0,0.752,0.00016,19.41941]
[1779489146279,31.32,75773.49,0.0,0.752,0.00016,19.41941]
[1779489146285,31.32,75771.75,0.0,0.75172,0.00016,19.43086]
[1779489146472,31.32,75771.75,0.0,0.75172,0.00016,19.43086]
[1779489151249,31.32,75766.14,0.0,0.7508,0.00017,19.46757]
[1779489151476,31.32,75764.32,0.0,0.75053,0.00017,19.47541]
[1779489152275,31.32,75758.39,0.0,0.74956,0.00017,19.51437]
[1779489153282,31.32,75753.48,0.0,0.74874,0.00017,19.54661]
[1779489157006,31.32,75752.18,0.0,0.74853,0.00017,19.55491]
[1779489157225,31.32,75752.18,0.0,0.74853,0.00017,19.55491]
[1779489158384,31.32,75752.4,0.0,0.74857,0.00017,19.55334]
[1779489158478,31.32,75752.4,0.0,0.74857,0.00017,19.55334]
[1779489159324,31.32,75752.12,0.0,0.74853,0.00017,19.55512]
[1779489164359,31.32,75749.72,0.0,0.74814,0.00017,19.57058]
[1779489168428,31.32,75749.56,0.0,0.74811,0.00017,19.57159]
[1779489168470,31.32,75749.56,0.0,0.74811,0.00017,19.57159]
[1779489173057,31.32,75749.83,0.0,0.74815,0.00017,19.57001]
[1779489173223,31.32,75749.83,0.0,0.74815,0.00017,19.57001]
[1779489173324,31.32,75743.03,0.0,0.74702,0.00017,19.61454]
[1779489174617,31.32,75739.82,0.0,0.74648,0.00017,19.63549]
[1779489174726,31.32,75739.82,0.0,0.74648,0.00017,19.63549]
[1779489174822,31.32,75738.16,0.0,0.74621,0.00017,19.64628]
[1779489178976,31.32,75734.1,0.0,0.74553,0.00017,19.67258]
[1779489179220,31.32,75734.1,0.0,0.74553,0.00017,19.67258]
[1779489184504,31.32,75734.38,0.0,0.74558,0.00017,19.67077]
[1779489184719,31.32,75734.38,0.0,0.74558,0.00017,19.67077]
[1779489184811,31.32,75726.61,0.0,0.74428,0.00017,19.72123]
[1779489185508,31.32,75720.01,0.0,0.74318,0.00017,19.76389]
[1779489186515,31.32,75716.91,0.0,0.74266,0.00017,19.7839]
[1779489188379,31.32,75716.91,0.0,0.74266,0.00017,19.7839]
[1779489188470,31.32,75716.24,0.0,0.74254,0.00017,19.78821]
[1779489189200,31.32,75714.43,0.0,0.74224,0.00017,19.79981]
[1779489189535,31.32,75712.09,0.0,0.74185,0.00017,19.81488]
[1779489191550,31.32,75715.51,0.0,0.74243,0.00017,19.79274]
[1779489192557,31.32,75717.69,0.0,0.74279,0.00017,19.77865]
[1779489193564,31.32,75715.09,0.0,0.74236,0.00017,19.7954]
[1779489196585,31.31,75713.45,0.0,0.74208,0.00017,19.80586]
[1779489200227,31.31,75714.55,0.0,0.74227,0.00017,19.79868]
[1779489200328,31.31,75715.16,0.0,0.74237,0.00017,19.79468]
[1779489203634,31.31,75719.78,0.0,0.74315,0.00017,19.76479]
[1779489205591,31.31,75721.25,0.0,0.7434,0.00017,19.75528]
[1779489205721,31.31,75721.25,0.0,0.7434,0.00017,19.75528]
[1779489205823,31.31,75718.3,0.0,0.7429,0.00017,19.77434]
[1779489207681,31.31,75713.38,0.0,0.74208,0.00017,19.80601]
[1779489209187,31.31,75713.38,0.0,0.74208,0.00017,19.80601]
[1779489209288,31.31,75712.2,0.0,0.74188,0.00017,19.81349]
[1779489209974,31.31,75712.2,0.0,0.74188,0.00017,19.81349]
[1779489210040,31.31,75711.18,0.0,0.74171,0.00017,19.82005]
[1779489211709,31.31,75709.59,0.0,0.74148,0.00017,19.8261]
[1779489214586,31.31,75710.27,0.0,0.74159,0.00017,19.82157]
[1779489214723,31.31,75710.27,0.0,0.74159,0.00017,19.82157]
[1779489214730,31.31,75711.36,0.0,0.74178,0.00017,19.81448]
[1779489219765,31.31,75710.4,0.0,0.74163,0.00017,19.82035]
[1779489222786,31.31,75708.52,0.0,0.74131,0.00017,19.83223]
[1779489224232,31.31,75708.52,0.0,0.74131,0.00017,19.83223]
[1779489224233,31.31,75708.56,0.0,0.74133,0.00017,19.83181]
[1779489225671,31.31,75707.95,0.0,0.74122,0.00017,19.83573]
[1779489225721,31.31,75707.95,0.0,0.74122,0.00017,19.83573]
[1779489225807,31.31,75708.54,0.0,0.74132,0.00017,19.8319]
[1779489229235,31.31,75708.45,0.0,0.74131,0.00017,19.83241]
[1779489229474,31.31,75708.73,0.0,0.74136,0.00017,19.83055]
[1779489230224,31.31,75708.73,0.0,0.74136,0.00017,19.83055]
[1779489230325,31.31,75708.73,0.0,0.74136,0.00017,19.83053]
[1779489231849,31.31,75703.74,0.0,0.74052,0.00017,19.86249]
[1779489234153,31.31,75700.99,0.0,0.74006,0.00017,19.88008]
[1779489234224,31.31,75700.99,0.0,0.74006,0.00017,19.88008]
[1779489234254,31.31,75700.94,0.0,0.74005,0.00017,19.88029]
[1779489234687,31.31,75700.94,0.0,0.74005,0.00017,19.88029]
[1779489234725,31.31,75700.94,0.0,0.74005,0.00017,19.88029]
[1779489240912,31.31,75699.21,0.0,0.73976,0.00017,19.89111]
[1779489243942,31.31,75693.73,0.0,0.73883,0.00017,19.92633]
[1779489244961,31.31,75678.56,0.0,0.73625,0.00017,20.02283]
[1779489245958,31.31,75670.24,0.0,0.73483,0.00017,20.07546]
[1779489250992,31.32,75673.92,0.0,0.73537,0.00017,20.05578]
[1779489253880,31.32,75674.87,0.0,0.73552,0.00017,20.04999]
[1779489253975,31.32,75674.87,0.0,0.73552,0.00017,20.04999]
[1779489254013,31.32,75674.54,0.0,0.73547,0.00017,20.05214]
[1779489254540,31.32,75674.54,0.0,0.73547,0.00017,20.05214]
[1779489254724,31.32,75674.54,0.0,0.73547,0.00017,20.05214]
[1779489258044,31.33,75669.47,0.0,0.73459,0.00017,20.08441]
[1779489259187,31.33,75669.47,0.0,0.73459,0.00017,20.08441]
[1779489259240,31.33,75669.47,0.0,0.73459,0.00017,20.08441]
[1779489259327,31.33,75669.3,0.0,0.73451,0.00017,20.08743]
[1779489259931,31.33,75669.3,0.0,0.73451,0.00017,20.08743]
[1779489259971,31.33,75669.3,0.0,0.73451,0.00017,20.08743]
[1779489262072,31.34,75677.26,0.0,0.73585,0.00017,20.03817]
[1779489263079,31.34,75684.39,0.0,0.73706,0.00017,19.99308]
[1779489264482,31.34,75685.28,0.0,0.73721,0.00017,19.98741]
[1779489264729,31.34,75685.28,0.0,0.73721,0.00017,19.98741]
[1779489265094,31.34,75685.26,0.0,0.73721,0.00017,19.98751]
[1779489265603,31.34,75685.26,0.0,0.73721,0.00017,19.98751]
[1779489265725,31.34,75685.26,0.0,0.73721,0.00017,19.98751]
[1779489268116,31.34,75677.02,0.0,0.73581,0.00017,20.0396]
[1779489271115,31.34,75675.11,0.0,0.73548,0.00017,20.05158]
[1779489271229,31.34,75675.11,0.0,0.73548,0.00017,20.05158]
[1779489271324,31.34,75676.75,0.0,0.7358,0.00017,20.03709]
[1779489272123,31.34,75676.75,0.0,0.7358,0.00017,20.03709]
[1779489272227,31.34,75676.75,0.0,0.7358,0.00017,20.03709]
[1779489278188,31.33,75673.76,0.0,0.73529,0.00017,20.05568]
[1779489279194,31.33,75668.08,0.0,0.73432,0.00017,20.09138]
[1779489280613,31.33,75664.7,0.0,0.73374,0.00017,20.1127]
[1779489280725,31.33,75664.7,0.0,0.73374,0.00017,20.1127]
[1779489281209,31.34,75664.63,0.0,0.73373,0.00017,20.11322]
[1779489283227,31.34,75659.25,0.0,0.73281,0.00017,20.14697]
[1779489284063,31.34,75659.25,0.0,0.73281,0.00017,20.14697]
[1779489284233,31.34,75656.65,0.0,0.73236,0.00017,20.16323]
[1779489285240,31.34,75660.78,0.0,0.73307,0.00017,20.13736]
[1779489287398,31.34,75660.38,0.0,0.733,0.00017,20.13986]
[1779489288261,31.34,75659.9,0.0,0.73292,0.00017,20.14285]
[1779489292094,31.34,75659.32,0.0,0.73282,0.00017,20.14647]
[1779489292221,31.34,75659.32,0.0,0.73282,0.00017,20.14647]
[1779489296256,31.33,75658.2,0.0,0.73263,0.00017,20.15345]
[1779489296476,31.33,75658.2,0.0,0.73263,0.00017,20.15345]
[1779489298207,31.33,75660.32,0.0,0.73299,0.00017,20.14017]
[1779489298221,31.33,75660.32,0.0,0.73299,0.00017,20.14017]
[1779489298331,31.33,75661.16,0.0,0.73314,0.00017,20.13492]
[1779489299548,31.33,75662.73,0.0,0.73341,0.00017,20.12509]
[1779489299728,31.33,75662.73,0.0,0.73341,0.00017,20.12509]
[1779489300345,31.34,75658.45,0.0,0.73267,0.00017,20.1519]
[1779489303525,31.33,75660.76,0.0,0.73307,0.00017,20.13733]
[1779489303724,31.33,75660.76,0.0,0.73307,0.00017,20.13733]
[1779489308985,31.33,75662.6,0.0,0.7334,0.00017,20.12548]
[1779489309226,31.33,75662.6,0.0,0.7334,0.00017,20.12548]
[1779489309409,31.33,75661.02,0.0,0.73313,0.00017,20.13532]
[1779489309978,31.33,75661.02,0.0,0.73313,0.00017,20.13532]
[1779489310223,31.33,75661.02,0.0,0.73313,0.00017,20.13532]
[1779489315451,31.33,75651.48,0.0,0.7315,0.00017,20.19453]
[1779489316457,31.33,75646.02,0.0,0.73056,0.00017,20.22843]
[1779489318472,31.33,75649.87,0.0,0.73123,0.00017,20.20432]
[1779489319557,31.33,75649.03,0.0,0.73109,0.00017,20.20948]
[1779489319729,31.33,75649.03,0.0,0.73109,0.00017,20.20948]
[1779489320486,31.33,75649.4,0.0,0.73115,0.00017,20.20711]
[1779489325521,31.33,75653.5,0.0,0.73186,0.00017,20.18125]
[1779489325547,31.33,75653.5,0.0,0.73186,0.00017,20.18125]
[1779489325723,31.33,75653.5,0.0,0.73186,0.00017,20.18125]
[1779489327488,31.33,75656.43,0.0,0.73237,0.00017,20.16292]
[1779489327720,31.33,75656.43,0.0,0.73237,0.00017,20.16292]
[1779489331056,31.33,75653.29,0.0,0.73183,0.00017,20.18245]
[1779489331219,31.33,75653.29,0.0,0.73183,0.00017,20.18245]
[1779489331320,31.33,75655.01,0.0,0.73216,0.00017,20.16764]
[1779489335636,31.33,75658.21,0.0,0.73271,0.00017,20.14755]
[1779489335725,31.33,75658.21,0.0,0.73271,0.00017,20.14755]
[1779489339672,31.33,75657.16,0.0,0.73253,0.00017,20.15399]
[1779489339722,31.33,75657.16,0.0,0.73253,0.00017,20.15399]
[1779489342368,31.33,75659.78,0.0,0.73298,0.00017,20.13753]
[1779489342473,31.33,75659.78,0.0,0.73298,0.00017,20.13753]
[1779489342471,31.33,75656.74,0.0,0.73246,0.00017,20.15648]
[1779489342640,31.33,75655.07,0.0,0.73218,0.00017,20.16691]
[1779489343647,31.33,75647.53,0.0,0.73088,0.00017,20.21395]
[1779489344654,31.33,75641.22,0.0,0.72979,0.00017,20.25316]
[1779489345661,31.33,75636.89,0.0,0.72904,0.00017,20.27993]
[1779489348601,31.33,75635.13,0.0,0.72872,0.00017,20.29168]
[1779489348725,31.33,75635.13,0.0,0.72872,0.00017,20.29168]
[1779489352710,31.34,75643.04,0.0,0.73005,0.00017,20.24406]
[1779489355374,31.34,75643.39,0.0,0.73011,0.00017,20.24192]
[1779489355468,31.34,75643.39,0.0,0.73011,0.00017,20.24192]
[1779489355476,31.34,75643.19,0.0,0.73007,0.00017,20.24306]
[1779489356739,31.34,75638.78,0.0,0.72931,0.00017,20.27039]
[1779489358767,31.34,75638.75,0.0,0.72931,0.00017,20.27059]
[1779489358974,31.34,75638.75,0.0,0.72931,0.00017,20.27059]
[1779489360829,31.34,75638.08,0.0,0.72919,0.00017,20.27475]
[1779489360970,31.34,75638.08,0.0,0.72919,0.00017,20.27475]
[1779489361062,31.34,75635.62,0.0,0.72877,0.00017,20.29003]
[1779489361598,31.34,75635.62,0.0,0.72877,0.00017,20.29003]
[1779489361721,31.34,75635.62,0.0,0.72877,0.00017,20.29003]
[1779489364433,31.34,75633.33,0.0,0.72837,0.00017,20.30427]
[1779489364471,31.34,75633.33,0.0,0.72837,0.00017,20.30427]
[1779489368091,31.34,75632.36,0.0,0.72819,0.00017,20.31046]
[1779489368220,31.34,75632.36,0.0,0.72819,0.00017,20.31046]
[1779489368300,31.34,75633.18,0.0,0.72833,0.00017,20.30552]
[1779489369436,31.34,75633.18,0.0,0.72833,0.00017,20.30552]
[1779489369483,31.34,75633.18,0.0,0.72833,0.00017,20.30552]
[1779489374348,31.34,75634.87,0.0,0.72862,0.00017,20.29533]
[1779489374475,31.34,75634.87,0.0,0.72862,0.00017,20.29533]
[1779489378055,31.34,75636.6,0.0,0.72891,0.00017,20.28495]
[1779489378226,31.34,75636.6,0.0,0.72891,0.00017,20.28495]
[1779489382944,31.34,75638.39,0.0,0.72921,0.00017,20.27404]
[1779489382977,31.34,75638.39,0.0,0.72921,0.00017,20.27404]
[1779489383481,31.34,75638.39,0.0,0.72921,0.00017,20.27404]
[1779489383579,31.34,75637.99,0.0,0.72915,0.00017,20.27646]
[1779489384935,31.34,75644.85,0.0,0.73033,0.00017,20.23396]
[1779489385969,31.34,75644.85,0.0,0.73033,0.00017,20.23396]
[1779489386223,31.34,75644.85,0.0,0.73033,0.00017,20.23396]
[1779489390256,31.34,75644.58,0.0,0.73028,0.00017,20.2356]
[1779489390474,31.34,75644.58,0.0,0.73028,0.00017,20.2356]
[1779489392975,31.34,75644.7,0.0,0.73033,0.00017,20.23083]
[1779489393222,31.34,75644.7,0.0,0.73033,0.00017,20.23083]
[1779489397220,31.34,75643.14,0.0,0.73007,0.00017,20.24043]
[1779489397486,31.34,75643.14,0.0,0.73007,0.00017,20.24043]
[1779489399212,31.34,75644.54,0.0,0.73031,0.00017,20.23172]
[1779489399220,31.34,75644.54,0.0,0.73031,0.00017,20.23172]
[1779489399313,31.34,75644.42,0.0,0.73029,0.00017,20.23245]
[1779489401171,31.34,75642.55,0.0,0.72997,0.00017,20.24403]
[1779489401223,31.34,75642.55,0.0,0.72997,0.00017,20.24403]
[1779489404935,31.34,75641.64,0.0,0.72981,0.00017,20.24956]
[1779489404973,31.34,75641.64,0.0,0.72981,0.00017,20.24956]
[1779489407634,31.34,75644.17,0.0,0.73025,0.00017,20.23383]
[1779489407722,31.34,75644.17,0.0,0.73025,0.00017,20.23383]
[1779489408096,31.34,75644.14,0.0,0.73024,0.00017,20.23401]
[1779489410472,31.34,75645.65,0.0,0.7305,0.00017,20.22463]
[1779489410726,31.34,75645.84,0.0,0.73054,0.00017,20.22345]
[1779489416152,31.34,75646.53,0.0,0.73066,0.00017,20.21915]
[1779489418323,31.34,75649.61,0.0,0.73119,0.00017,20.20001]
[1779489418474,31.34,75649.61,0.0,0.73119,0.00017,20.20001]
[1779489419556,31.34,75651.0,0.0,0.73143,0.00017,20.19132]
[1779489419582,31.34,75650.97,0.0,0.73142,0.00017,20.19145]
[1779489419719,31.34,75650.97,0.0,0.73142,0.00017,20.19145]
[1779489422586,31.34,75651.53,0.0,0.73152,0.00017,20.1879]
[1779489422727,31.34,75651.89,0.0,0.73159,0.00017,20.18554]
[1779489427230,31.34,75645.49,0.0,0.73049,0.00017,20.22513]
[1779489430025,31.34,75643.48,0.0,0.73015,0.00017,20.23744]
[1779489430228,31.34,75643.48,0.0,0.73015,0.00017,20.23744]
[1779489432260,31.34,75644.9,0.0,0.7304,0.00017,20.22841]
[1779489432470,31.34,75644.9,0.0,0.7304,0.00017,20.22841]
[1779489432572,31.33,75645.45,0.0,0.7305,0.00017,20.22478]
[1779489437562,31.33,75641.81,0.0,0.72988,0.00017,20.24706]
[1779489437725,31.33,75640.86,0.0,0.72972,0.00017,20.25289]
[1779489442622,31.33,75641.14,0.0,0.72977,0.00017,20.25103]
[1779489442722,31.33,75640.53,0.0,0.72967,0.00017,20.25477]
[1779489448379,31.33,75641.2,0.0,0.72979,0.00017,20.25033]
[1779489448988,31.33,75641.2,0.0,0.72979,0.00017,20.25033]
[1779489449226,31.33,75641.2,0.0,0.72979,0.00017,20.25033]
[1779489451400,31.33,75635.1,0.0,0.72876,0.00017,20.28409]
[1779489452342,31.33,75635.1,0.0,0.72876,0.00017,20.28409]
[1779489452473,31.33,75635.1,0.0,0.72876,0.00017,20.28409]
[1779489455089,31.33,75633.21,0.0,0.72844,0.00017,20.29575]
[1779489455224,31.33,75633.21,0.0,0.72844,0.00017,20.29575]
[1779489455949,31.33,75632.68,0.0,0.72834,0.00017,20.29901]
[1779489455973,31.33,75632.68,0.0,0.72834,0.00017,20.29901]
[1779489457442,31.33,75632.53,0.0,0.72832,0.00017,20.29999]
[1779489458449,31.33,75627.58,0.0,0.72746,0.00017,20.33053]
[1779489460462,31.33,75627.61,0.0,0.72746,0.00017,20.33041]
[1779489460475,31.33,75627.61,0.0,0.72746,0.00017,20.33041]
[1779489468524,31.33,75627.58,0.0,0.72744,0.00017,20.3311]
[1779489471015,31.33,75630.61,0.0,0.72796,0.00017,20.31261]
[1779489471224,31.33,75630.61,0.0,0.72796,0.00017,20.31261]
[1779489473119,31.34,75630.17,0.0,0.72788,0.00017,20.31549]
[1779489473223,31.34,75630.17,0.0,0.72788,0.00017,20.31549]
[1779489473558,31.34,75630.54,0.0,0.72794,0.00017,20.31329]
[1779489477344,31.34,75629.93,0.0,0.72783,0.00017,20.3173]
[1779489477476,31.34,75629.93,0.0,0.72783,0.00017,20.3173]
[1779489481613,31.34,75636.83,0.0,0.72902,0.00017,20.27512]
[1779489481783,31.34,75636.83,0.0,0.72902,0.00017,20.27512]
[1779489481970,31.34,75636.83,0.0,0.72902,0.00017,20.27512]
[1779489484654,31.34,75644.64,0.0,0.73036,0.00017,20.22683]
[1779489486333,31.34,75644.75,0.0,0.73038,0.00017,20.22615]
[1779489486473,31.34,75644.75,0.0,0.73038,0.00017,20.22615]
[1779489487656,31.34,75643.65,0.0,0.73019,0.00017,20.23299]
[1779489487668,31.34,75643.66,0.0,0.73019,0.00017,20.23293]
[1779489487722,31.34,75643.66,0.0,0.73019,0.00017,20.23293]
[1779489494317,31.34,75647.32,0.0,0.73082,0.00017,20.21025]
[1779489494474,31.34,75647.32,0.0,0.73082,0.00017,20.21025]
[1779489496731,31.34,75646.58,0.0,0.73069,0.00017,20.21492]
[1779489500308,31.34,75648.52,0.0,0.73102,0.00017,20.20289]
[1779489500474,31.34,75648.52,0.0,0.73102,0.00017,20.20289]
[1779489500590,31.34,75648.52,0.0,0.73102,0.00017,20.20289]
[1779489500674,31.34,75648.64,0.0,0.73104,0.00017,20.20219]
[1779489500723,31.34,75648.64,0.0,0.73104,0.00017,20.20219]
[1779489504787,31.34,75653.81,0.0,0.73193,0.00017,20.1701]
[1779489505869,31.34,75653.81,0.0,0.73193,0.00017,20.1701]
[1779489505971,31.34,75653.81,0.0,0.73193,0.00017,20.1701]
[1779489509822,31.34,75659.59,0.0,0.73293,0.00017,20.13381]
[1779489512364,31.34,75660.3,0.0,0.73305,0.00017,20.12935]
[1779489512470,31.34,75660.3,0.0,0.73305,0.00017,20.12935]
[1779489515864,31.34,75667.94,0.0,0.73439,0.00017,20.07727]
[1779489517649,31.34,75667.94,0.0,0.73439,0.00017,20.07727]
[1779489517720,31.34,75667.94,0.0,0.73439,0.00017,20.07727]
[1779489517716,31.34,75675.13,0.0,0.73562,0.00017,20.03179]
[1779489523077,31.34,75675.45,0.0,0.73569,0.00017,20.02932]
[1779489523220,31.34,75675.45,0.0,0.73569,0.00017,20.02932]
[1779489525935,31.33,75670.05,0.0,0.73478,0.00017,20.06292]
[1779489528766,31.33,75670.12,0.0,0.7348,0.00017,20.0622]
[1779489528970,31.33,75670.12,0.0,0.7348,0.00017,20.0622]
[1779489529013,31.33,75670.85,0.0,0.73492,0.00017,20.05746]
[1779489530303,31.33,75670.85,0.0,0.73492,0.00017,20.05746]
[1779489530470,31.33,75670.85,0.0,0.73492,0.00017,20.05746]
[1779489530565,31.33,75670.93,0.0,0.73494,0.00017,20.05669]
[1779489532976,31.33,75670.87,0.0,0.73494,0.00017,20.05693]
[1779489533991,31.33,75669.03,0.0,0.73463,0.00017,20.06825]
[1779489534998,31.33,75665.9,0.0,0.7341,0.00017,20.08778]
[1779489537012,31.33,75663.38,0.0,0.73367,0.00017,20.10349]
[1779489538266,31.33,75663.38,0.0,0.73367,0.00017,20.10349]
[1779489538470,31.33,75663.38,0.0,0.73367,0.00017,20.10349]
[1779489538540,31.33,75658.67,0.0,0.73287,0.00017,20.13282]
[1779489543054,31.33,75664.3,0.0,0.73384,0.00017,20.09709]
[1779489544061,31.33,75669.74,0.0,0.73478,0.00017,20.06282]
[1779489545068,31.33,75671.86,0.0,0.73514,0.00017,20.04942]
[1779489550103,31.32,75672.01,0.0,0.73517,0.00017,20.04823]
[1779489551110,31.32,75673.83,0.0,0.73548,0.00017,20.0367]
[1779489556145,31.32,75673.16,0.0,0.73538,0.00017,20.04068]
[1779489560173,31.32,75668.56,0.0,0.7346,0.00017,20.06942]
[1779489561180,31.32,75665.58,0.0,0.73409,0.00017,20.08809]
[1779489563194,31.32,75664.27,0.0,0.73387,0.00017,20.09613]
[1779489564201,31.32,75662.84,0.0,0.73363,0.00017,20.10501]
[1779489569237,31.32,75662.46,0.0,0.73358,0.00017,20.10683]
[1779489570243,31.32,75659.58,0.0,0.73309,0.00017,20.12476]
[1779489575278,31.32,75658.83,0.0,0.733,0.00017,20.12476]
[1779489580313,31.31,75659.12,0.0,0.73307,0.00017,20.1223]
[1779489586355,31.31,75659.66,0.0,0.73318,0.00017,20.11818]
[1779489591390,31.31,75660.03,0.0,0.73326,0.00017,20.11529]
[1779489596425,31.3,75660.04,0.0,0.73328,0.00017,20.11469]
[1779489599446,31.3,75653.84,0.0,0.73222,0.00017,20.15318]
[1779489600453,31.3,75649.43,0.0,0.73146,0.00017,20.18066]
[1779489602466,31.3,75652.75,0.0,0.73204,0.00017,20.15977]
[1779489603474,31.3,75654.25,0.0,0.7323,0.00017,20.1503]
[1779489611531,31.3,75654.47,0.0,0.73235,0.00017,20.14839]
[1779489615559,31.3,75649.94,0.0,0.73158,0.00017,20.17642]
[1779489620594,31.3,75650.26,0.0,0.73165,0.00017,20.17393]
[1779489625630,31.29,75650.74,0.0,0.73174,0.00017,20.17054]
[1779489634693,31.29,75649.94,0.0,0.73165,0.00017,20.1708]
[1779489637715,31.29,75646.6,0.0,0.73108,0.00017,20.19138]
[1779489638722,31.29,75644.15,0.0,0.73066,0.00017,20.20661]
[1779489643758,31.29,75644.13,0.0,0.73066,0.00017,20.20652]
[1779489646999,31.29,75643.62,0.0,0.73058,0.00017,20.20959]
[1779489647786,31.29,75639.88,0.0,0.72993,0.00017,20.23286]
[1779489649476,31.29,75638.97,0.0,0.72977,0.00017,20.23851]
[1779489649800,31.29,75638.61,0.0,0.72971,0.00017,20.24074]
[1779489653473,31.29,75635.69,0.0,0.72921,0.00017,20.2588]
[1779489654835,31.29,75627.69,0.0,0.72782,0.00017,20.30818]
[1779489657481,31.29,75626.27,0.0,0.72758,0.00017,20.31682]
[1779489660463,31.29,75624.57,0.0,0.72729,0.00017,20.32718]
[1779489660470,31.29,75624.57,0.0,0.72729,0.00017,20.32718]
[1779489663406,31.29,75625.44,0.0,0.72744,0.00017,20.32168]
[1779489663476,31.29,75625.44,0.0,0.72744,0.00017,20.32168]
[1779489666020,31.29,75627.67,0.0,0.72783,0.00017,20.30795]
[1779489666223,31.29,75627.67,0.0,0.72783,0.00017,20.30795]
[1779489666821,31.29,75627.67,0.0,0.72783,0.00017,20.30795]
[1779489666974,31.29,75628.47,0.0,0.72797,0.00017,20.30306]
[1779489667074,31.29,75628.09,0.0,0.7279,0.00017,20.30545]
[1779489672963,31.29,75627.96,0.0,0.72787,0.00017,20.30655]
[1779489676733,31.29,75627.71,0.0,0.72782,0.00017,20.3082]
[1779489676979,31.29,75627.79,0.0,0.72783,0.00017,20.30781]
[1779489682029,31.29,75623.04,0.0,0.727,0.00017,20.33731]
[1779489683036,31.29,75615.64,0.0,0.72571,0.00017,20.38278]
[1779489686835,31.29,75619.48,0.0,0.72638,0.00017,20.35931]
[1779489686974,31.29,75619.53,0.0,0.72639,0.00017,20.35901]
[1779489689298,31.29,75618.66,0.0,0.72624,0.00017,20.36435]
[1779489689473,31.29,75618.66,0.0,0.72624,0.00017,20.36435]
[1779489689517,31.29,75618.72,0.0,0.72625,0.00017,20.36398]
[1779489694028,31.29,75618.45,0.0,0.72623,0.00017,20.36165]
[1779489694224,31.29,75618.45,0.0,0.72623,0.00017,20.36165]
[1779489700155,31.29,75619.21,0.0,0.72636,0.00017,20.35696]
[1779489705190,31.29,75623.74,0.0,0.72715,0.00017,20.32914]
[1779489706444,31.29,75623.74,0.0,0.72715,0.00017,20.32914]
[1779489706475,31.29,75623.74,0.0,0.72715,0.00017,20.32914]
[1779489708301,31.29,75624.41,0.0,0.72726,0.00017,20.32508]
[1779489708472,31.29,75624.41,0.0,0.72726,0.00017,20.32508]
[1779489708552,31.29,75623.89,0.0,0.72717,0.00017,20.3283]
[1779489714253,31.29,75623.47,0.0,0.7271,0.00017,20.33102]
[1779489718281,31.29,75618.47,0.0,0.72622,0.00017,20.36179]
[1779489721346,31.29,75616.07,0.0,0.72581,0.00017,20.37645]
[1779489721477,31.29,75616.07,0.0,0.72581,0.00017,20.37645]
[1779489723767,31.29,75615.18,0.0,0.72565,0.00017,20.38184]
[1779489723982,31.29,75616.73,0.0,0.72593,0.00017,20.3723]
[1779489725451,31.29,75619.08,0.0,0.72633,0.00017,20.3579]
[1779489725478,31.29,75619.08,0.0,0.72633,0.00017,20.3579]
[1779489725550,31.29,75620.3,0.0,0.72655,0.00017,20.35041]
[1779489729297,31.29,75619.91,0.0,0.72648,0.00017,20.3528]
[1779489729486,31.29,75619.91,0.0,0.72648,0.00017,20.3528]
[1779489735400,31.29,75619.4,0.0,0.72639,0.00017,20.35593]
[1779489736162,31.29,75619.4,0.0,0.72639,0.00017,20.35593]
[1779489736224,31.29,75619.4,0.0,0.72639,0.00017,20.35593]
[1779489737180,31.29,75617.21,0.0,0.72601,0.00017,20.36934]
[1779489737222,31.29,75617.21,0.0,0.72601,0.00017,20.36934]
[1779489737414,31.29,75617.51,0.0,0.72606,0.00017,20.36748]
[1779489739428,31.29,75609.75,0.0,0.72471,0.00017,20.41488]
[1779489740435,31.29,75603.71,0.0,0.72366,0.00017,20.45166]
[1779489745281,31.29,75601.75,0.0,0.72332,0.00017,20.46342]
[1779489745480,31.29,75601.75,0.0,0.72332,0.00017,20.46342]
[1779489747920,31.29,75604.25,0.0,0.72376,0.00017,20.44816]
[1779489747974,31.29,75603.64,0.0,0.72365,0.00017,20.45185]
[1779489752831,31.29,75602.97,0.0,0.72358,0.00017,20.4514]
[1779489752973,31.28,75601.72,0.0,0.72339,0.00017,20.4579]
[1779489754140,31.28,75602.47,0.0,0.72352,0.00017,20.45334]
[1779489754224,31.28,75602.47,0.0,0.72352,0.00017,20.45334]
[1779489754533,31.28,75603.4,0.0,0.7237,0.00017,20.44713]
[1779489755907,31.28,75603.4,0.0,0.7237,0.00017,20.44713]
[1779489755976,31.28,75603.4,0.0,0.7237,0.00017,20.44713]
[1779489760575,31.28,75597.14,0.0,0.72261,0.00018,20.48482]
[1779489763499,31.28,75595.91,0.0,0.72239,0.00018,20.49237]
[1779489763725,31.28,75595.91,0.0,0.72239,0.00018,20.49237]
[1779489764035,31.28,75595.92,0.0,0.72239,0.00018,20.49241]
[1779489764220,31.28,75595.92,0.0,0.72239,0.00018,20.49241]
[1779489764603,31.28,75595.82,0.0,0.72237,0.00018,20.49302]
[1779489769638,31.28,75595.6,0.0,0.72233,0.00018,20.4946]
[1779489773666,31.29,75600.39,0.0,0.72312,0.00018,20.4673]
[1779489774836,31.29,75600.39,0.0,0.72312,0.00018,20.4673]
[1779489774978,31.29,75600.39,0.0,0.72312,0.00018,20.4673]
[1779489779309,31.29,75602.62,0.0,0.7235,0.00017,20.45408]
[1779489779485,31.29,75602.62,0.0,0.7235,0.00017,20.45408]
[1779489783414,31.29,75603.22,0.0,0.7236,0.00017,20.45078]
[1779489783479,31.29,75603.22,0.0,0.7236,0.00017,20.45078]
[1779489784684,31.29,75603.94,0.0,0.72372,0.00017,20.44647]
[1779489784718,31.29,75603.94,0.0,0.72372,0.00017,20.44647]
[1779489784744,31.29,75602.23,0.0,0.72342,0.00017,20.45693]
[1779489790786,31.29,75601.82,0.0,0.72334,0.00017,20.45975]
[1779489795821,31.3,75600.21,0.0,0.72305,0.00018,20.46978]
[1779489797856,31.3,75600.46,0.0,0.72309,0.00017,20.46833]
[1779489797978,31.3,75600.46,0.0,0.72309,0.00017,20.46833]
[1779489803877,31.3,75603.18,0.0,0.72355,0.00017,20.45227]
[1779489806158,31.3,75603.36,0.0,0.72358,0.00017,20.4513]
[1779489806220,31.3,75603.36,0.0,0.72358,0.00017,20.4513]
[1779489807122,31.3,75603.36,0.0,0.72358,0.00017,20.4513]
[1779489807226,31.3,75603.36,0.0,0.72358,0.00017,20.4513]
[1779489807327,31.3,75603.36,0.0,0.72358,0.00017,20.45136]
[1779489812940,31.3,75603.5,0.0,0.72362,0.00017,20.44686]
[1779489814453,31.3,75605.63,0.0,0.724,0.00017,20.4339]
[1779489814477,31.3,75605.63,0.0,0.724,0.00017,20.4339]
[1779489819989,31.3,75607.47,0.0,0.72432,0.00017,20.42264]
[1779489824367,31.3,75608.07,0.0,0.72442,0.00017,20.41901]
[1779489824473,31.3,75608.07,0.0,0.72442,0.00017,20.41901]
[1779489825734,31.3,75607.75,0.0,0.72437,0.00017,20.42096]
[1779489825973,31.3,75607.75,0.0,0.72437,0.00017,20.42096]
[1779489826031,31.3,75608.94,0.0,0.72457,0.00017,20.41372]
[1779489828045,31.3,75613.94,0.0,0.72545,0.00017,20.38323]
[1779489829053,31.3,75619.66,0.0,0.72644,0.00017,20.34825]
[1779489830468,31.3,75619.4,0.0,0.72639,0.00017,20.34987]
[1779489830726,31.3,75619.4,0.0,0.72639,0.00017,20.34987]
[1779489833081,31.3,75624.18,0.0,0.72722,0.00017,20.32057]
[1779489836778,31.3,75626.09,0.0,0.72755,0.00017,20.30893]
[1779489836972,31.3,75626.09,0.0,0.72755,0.00017,20.30893]
[1779489837727,31.3,75626.99,0.0,0.72771,0.00017,20.30343]
[1779489837970,31.3,75626.99,0.0,0.72771,0.00017,20.30343]
[1779489838070,31.3,75627.08,0.0,0.72772,0.00017,20.30285]
[1779489842144,31.3,75618.48,0.0,0.72623,0.00017,20.35566]
[1779489844382,31.3,75618.35,0.0,0.72621,0.00017,20.35642]
[1779489844473,31.3,75618.35,0.0,0.72621,0.00017,20.35642]
[1779489850372,31.3,75619.73,0.0,0.72645,0.00017,20.34776]
[1779489850474,31.3,75619.73,0.0,0.72645,0.00017,20.34776]
[1779489851071,31.3,75619.73,0.0,0.72645,0.00017,20.34776]
[1779489851224,31.3,75620.89,0.0,0.72666,0.00017,20.34061]
[1779489851321,31.3,75620.89,0.0,0.72666,0.00017,20.34058]
[1779489855236,31.3,75604.91,0.0,0.72388,0.00017,20.43807]
[1779489856728,31.3,75604.91,0.0,0.72388,0.00017,20.43807]
[1779489856777,31.3,75543.0,0.0,0.71295,0.00018,20.80722]
[1779489857250,31.3,75482.49,0.0,0.70208,0.00018,21.15297]
[1779489858258,31.27,75486.0,0.0,0.70287,0.00018,21.12821]
[1779489859316,31.27,75486.0,0.0,0.70287,0.00018,21.12821]
[1779489859379,31.27,75485.45,0.0,0.70277,0.00018,21.13113]
[1779489861280,31.27,75495.52,0.0,0.70461,0.00018,21.07399]
[1779489862287,31.27,75502.89,0.0,0.70595,0.00018,21.03191]
[1779489863750,31.27,75502.89,0.0,0.70595,0.00018,21.03191]
[1779489863773,31.27,75505.48,0.0,0.70642,0.00018,21.01694]
[1779489864299,31.27,75505.48,0.0,0.70642,0.00018,21.01694]
[1779489864313,31.26,75514.48,0.0,0.70805,0.00018,20.96525]
[1779489865319,31.26,75533.33,0.0,0.71144,0.00018,20.85605]
[1779489866326,31.26,75540.01,0.0,0.71264,0.00018,20.81697]
[1779489867932,31.26,75540.01,0.0,0.71264,0.00018,20.81697]
[1779489867986,31.26,75534.43,0.0,0.71165,0.00018,20.8492]
[1779489868354,31.26,75527.56,0.0,0.71042,0.00018,20.88909]
[1779489869363,31.26,75519.38,0.0,0.70896,0.00018,20.93617]
[1779489871993,31.26,75523.12,0.0,0.70963,0.00018,20.91452]
[1779489872026,31.26,75516.38,0.0,0.70846,0.00018,20.94921]
[1779489872224,31.26,75516.38,0.0,0.70846,0.00018,20.94921]
[1779489877313,31.26,75519.26,0.0,0.70898,0.00018,20.93244]
[1779489877422,31.25,75526.22,0.0,0.71024,0.00018,20.89168]
[1779489879436,31.25,75531.2,0.0,0.71115,0.00018,20.86232]
[1779489883464,31.25,75537.78,0.0,0.71234,0.00018,20.82343]
[1779489885986,31.25,75541.26,0.0,0.71296,0.00018,20.8032]
[1779489888499,31.24,75546.62,0.0,0.71396,0.00018,20.77044]
[1779489890528,31.24,75554.38,0.0,0.71534,0.00018,20.72471]
[1779489892343,31.24,75557.74,0.0,0.71594,0.00018,20.70481]
[1779489892539,31.24,75566.32,0.0,0.71746,0.00018,20.65386]
[1779489894554,31.24,75572.51,0.0,0.71856,0.00018,20.61693]
[1779489899592,31.24,75572.0,0.0,0.71846,0.00018,20.62009]
[1779489904627,31.24,75562.77,0.0,0.71682,0.00018,20.67521]
[1779489909662,31.24,75560.91,0.0,0.7165,0.00018,20.68615]
[1779489910669,31.24,75556.29,0.0,0.71568,0.00018,20.7135]
[1779489915704,31.24,75556.68,0.0,0.71575,0.00018,20.71121]
[1779489920739,31.24,75554.99,0.0,0.71545,0.00018,20.72104]
[1779489925774,31.24,75554.31,0.0,0.71534,0.00018,20.72484]
[1779489930809,31.24,75554.05,0.0,0.7153,0.00018,20.72613]
[1779489932823,31.24,75564.72,0.0,0.71722,0.00018,20.65882]
[1779489937858,31.24,75566.76,0.0,0.71758,0.00018,20.64664]
[1779489938896,31.24,75566.76,0.0,0.71758,0.00018,20.64664]
[1779489938969,31.24,75566.76,0.0,0.71758,0.00018,20.64664]
[1779489944906,31.24,75569.83,0.0,0.71812,0.00018,20.62857]
[1779489946124,31.24,75569.83,0.0,0.71812,0.00018,20.62857]
[1779489946151,31.24,75563.79,0.0,0.71705,0.00018,20.66462]
[1779489946222,31.24,75563.79,0.0,0.71705,0.00018,20.66462]
[1779489950439,31.24,75564.87,0.0,0.71724,0.00018,20.65818]
[1779489950471,31.24,75564.87,0.0,0.71724,0.00018,20.65818]
[1779489950953,31.24,75571.66,0.0,0.71844,0.00018,20.6177]
[1779489955988,31.24,75571.34,0.0,0.71838,0.00018,20.61984]
[1779489957110,31.24,75571.34,0.0,0.71838,0.00018,20.61984]
[1779489957240,31.24,75575.45,0.0,0.71911,0.00018,20.5953]
[1779489962703,31.24,75576.55,0.0,0.7193,0.00018,20.58856]
[1779489962725,31.24,75576.55,0.0,0.7193,0.00018,20.58856]
[1779489967259,31.24,75581.75,0.0,0.72023,0.00018,20.55716]
[1779489967474,31.24,75581.75,0.0,0.72023,0.00018,20.55716]
[1779489968078,31.24,75581.7,0.0,0.72022,0.00018,20.55743]
[1779489969977,31.24,75581.7,0.0,0.72022,0.00018,20.55743]
[1779489970217,31.24,75582.4,0.0,0.72034,0.00018,20.55315]
[1779489970222,31.24,75582.4,0.0,0.72034,0.00018,20.55315]
[1779489971100,31.24,75582.38,0.0,0.72034,0.00018,20.55324]
[1779489976135,31.24,75582.7,0.0,0.7204,0.00018,20.55116]
[1779489978073,31.24,75583.19,0.0,0.72049,0.00018,20.54818]
[1779489978149,31.24,75580.37,0.0,0.71999,0.00018,20.56511]
[1779489979156,31.24,75575.51,0.0,0.71914,0.00018,20.59422]
[1779489981170,31.24,75577.98,0.0,0.71958,0.00018,20.57927]
[1779489982177,31.24,75579.86,0.0,0.71991,0.00018,20.56792]
[1779489983184,31.24,75582.82,0.0,0.72043,0.00018,20.55007]
[1779489984440,31.24,75583.56,0.0,0.72056,0.00018,20.54559]
[1779489984450,31.24,75583.56,0.0,0.72056,0.00018,20.54559]
[1779489985198,31.24,75587.13,0.0,0.72119,0.00018,20.52404]
[1779489986205,31.24,75588.44,0.0,0.72142,0.00018,20.51613]
[1779489991240,31.24,75587.45,0.0,0.72128,0.00018,20.51803]
[1779489995270,31.24,75589.3,0.0,0.72161,0.00018,20.50675]
[1779489997284,31.24,75591.17,0.0,0.72194,0.00018,20.49541]
[1779489998291,31.24,75588.36,0.0,0.72145,0.00018,20.51239]
[1779489999298,31.24,75585.81,0.0,0.721,0.00018,20.52778]
[1779490004333,31.23,75590.0,0.0,0.72174,0.00018,20.50234]
[1779490005340,31.23,75588.66,0.0,0.7215,0.00018,20.51043]
[1779490009368,31.23,75592.28,0.0,0.72214,0.00018,20.48846]
[1779490010375,31.23,75594.1,0.0,0.72246,0.00018,20.47743]
[1779490011382,31.23,75595.42,0.0,0.72269,0.00018,20.46944]
[1779490015952,31.23,75595.5,0.0,0.72271,0.00018,20.46883]
[1779490016003,31.23,75595.5,0.0,0.72271,0.00018,20.46883]
[1779490016054,31.23,75596.23,0.0,0.72284,0.00018,20.46431]
[1779490017429,31.23,75619.26,0.0,0.72687,0.00017,20.32347]
[1779490018434,31.23,75624.66,0.0,0.72781,0.00017,20.29019]
[1779490022462,31.23,75631.0,0.0,0.72892,0.00017,20.25066]
[1779490024476,31.23,75633.8,0.0,0.72941,0.00017,20.23319]
[1779490026490,31.23,75636.18,0.0,0.72982,0.00017,20.21838]
[1779490028504,31.23,75642.19,0.0,0.73086,0.00017,20.18095]
[1779490030518,31.23,75644.73,0.0,0.7313,0.00017,20.16518]
[1779490031525,31.23,75647.52,0.0,0.73178,0.00017,20.14767]
[1779490032532,31.23,75649.14,0.0,0.73206,0.00017,20.13748]
[1779490033539,31.23,75645.27,0.0,0.73139,0.00017,20.16164]
[1779490034546,31.23,75634.98,0.0,0.72961,0.00017,20.22578]
[1779490035553,31.23,75626.89,0.0,0.72821,0.00017,20.27588]
[1779490037568,31.23,75624.54,0.0,0.72781,0.00017,20.29021]
[1779490042602,31.23,75624.6,0.0,0.72782,0.00017,20.28967]
[1779490043381,31.23,75624.6,0.0,0.72782,0.00017,20.28967]
[1779490043472,31.23,75624.6,0.0,0.72782,0.00017,20.28967]
[1779490044288,31.23,75626.92,0.0,0.72823,0.00017,20.27531]
[1779490046491,31.23,75627.19,0.0,0.72827,0.00017,20.27365]
[1779490046630,31.23,75624.53,0.0,0.72781,0.00017,20.2901]
[1779490047637,31.23,75619.91,0.0,0.72701,0.00017,20.31858]
[1779490050492,31.23,75617.19,0.0,0.72653,0.00017,20.33531]
[1779490053115,31.23,75615.84,0.0,0.72632,0.00017,20.33964]
[1779490053221,31.23,75615.84,0.0,0.72632,0.00017,20.33964]
[1779490054443,31.23,75614.36,0.0,0.72607,0.00017,20.34871]
[1779490054479,31.23,75614.36,0.0,0.72607,0.00017,20.34871]
[1779490054687,31.23,75615.07,0.0,0.72619,0.00017,20.34431]
[1779490057288,31.23,75614.92,0.0,0.72617,0.00017,20.3452]
[1779490057471,31.23,75616.52,0.0,0.72645,0.00017,20.33534]
[1779490062743,31.23,75615.52,0.0,0.72627,0.00017,20.3416]
[1779490065022,31.23,75615.49,0.0,0.72626,0.00017,20.3418]
[1779490065225,31.23,75615.49,0.0,0.72626,0.00017,20.3418]
[1779490065490,31.23,75616.15,0.0,0.72638,0.00017,20.33779]
[1779490065720,31.23,75616.15,0.0,0.72638,0.00017,20.33779]
[1779490065764,31.23,75615.55,0.0,0.72627,0.00017,20.34147]
[1779490068191,31.23,75615.48,0.0,0.72626,0.00017,20.34192]
[1779490068223,31.23,75615.48,0.0,0.72626,0.00017,20.34192]
[1779490071716,31.23,75620.14,0.0,0.72707,0.00017,20.31336]
[1779490071971,31.23,75620.14,0.0,0.72707,0.00017,20.31336]
[1779490072991,31.23,75620.95,0.0,0.72721,0.00017,20.30848]
[1779490073220,31.23,75620.95,0.0,0.72721,0.00017,20.30848]
[1779490073322,31.23,75622.07,0.0,0.7274,0.00017,20.30164]
[1779490077848,31.23,75615.95,0.0,0.72633,0.00017,20.33957]
[1779490079342,31.23,75615.59,0.0,0.72626,0.00017,20.34182]
[1779490079471,31.23,75615.59,0.0,0.72626,0.00017,20.34182]
[1779490081881,31.23,75636.19,0.0,0.72984,0.00017,20.21456]
[1779490082888,31.23,75635.58,0.0,0.72974,0.00017,20.21838]
[1779490085496,31.23,75637.21,0.0,0.73002,0.00017,20.20828]
[1779490085722,31.23,75637.21,0.0,0.73002,0.00017,20.20828]
[1779490086345,31.23,75636.95,0.0,0.72997,0.00017,20.20992]
[1779490086475,31.23,75636.95,0.0,0.72997,0.00017,20.20992]
[1779490086917,31.23,75636.92,0.0,0.72997,0.00017,20.21013]
[1779490089746,31.23,75639.82,0.0,0.73047,0.00017,20.19212]
[1779490089971,31.23,75639.82,0.0,0.73047,0.00017,20.19212]
[1779490095711,31.23,75637.35,0.0,0.73003,0.00017,20.20771]
[1779490097530,31.23,75637.03,0.0,0.72998,0.00017,20.20975]
[1779490097675,31.23,75637.03,0.0,0.72998,0.00017,20.20975]
[1779490097720,31.23,75637.03,0.0,0.72998,0.00017,20.20975]
[1779490097776,31.23,75637.03,0.0,0.72998,0.00017,20.20977]
[1779490103029,31.23,75640.97,0.0,0.73066,0.00017,20.18529]
[1779490106032,31.23,75644.46,0.0,0.73126,0.00017,20.16344]
[1779490106223,31.23,75644.46,0.0,0.73126,0.00017,20.16344]
[1779490106719,31.23,75643.46,0.0,0.7311,0.00017,20.16948]
[1779490106971,31.23,75643.46,0.0,0.7311,0.00017,20.16948]
[1779490107058,31.23,75643.53,0.0,0.73111,0.00017,20.16904]
[1779490113100,31.23,75644.17,0.0,0.73127,0.00017,20.16034]
[1779490115114,31.23,75649.15,0.0,0.73213,0.00017,20.1291]
[1779490119142,31.23,75638.82,0.0,0.73035,0.00017,20.19329]
[1779490120149,31.23,75631.24,0.0,0.72904,0.00017,20.24041]
[1779490123200,31.23,75631.25,0.0,0.72904,0.00017,20.24027]
[1779490123223,31.23,75631.25,0.0,0.72904,0.00017,20.24027]
[1779490123243,31.23,75635.9,0.0,0.72985,0.00017,20.21136]
[1779490124345,31.23,75635.9,0.0,0.72985,0.00017,20.21136]
[1779490124475,31.23,75639.93,0.0,0.73055,0.00017,20.18626]
[1779490130219,31.23,75643.06,0.0,0.73108,0.00017,20.16695]
[1779490130772,31.23,75643.06,0.0,0.73108,0.00017,20.16695]
[1779490130971,31.23,75643.06,0.0,0.73108,0.00017,20.16695]
[1779490131174,31.23,75643.06,0.0,0.73108,0.00017,20.16695]
[1779490131223,31.23,75643.06,0.0,0.73108,0.00017,20.16695]
[1779490131226,31.23,75643.12,0.0,0.73109,0.00017,20.16662]
[1779490136261,31.23,75643.0,0.0,0.73107,0.00017,20.16757]
[1779490140562,31.23,75644.2,0.0,0.73127,0.00017,20.16025]
[1779490140720,31.23,75644.2,0.0,0.73127,0.00017,20.16025]
[1779490144743,31.23,75645.81,0.0,0.73154,0.00017,20.1504]
[1779490144971,31.23,75645.81,0.0,0.73154,0.00017,20.1504]
[1779490146992,31.23,75646.23,0.0,0.73161,0.00017,20.14789]
[1779490147225,31.23,75646.23,0.0,0.73161,0.00017,20.14789]
[1779490147369,31.23,75646.36,0.0,0.73163,0.00017,20.14714]
[1779490153412,31.23,75646.49,0.0,0.73164,0.00017,20.14667]
[1779490155640,31.23,75646.7,0.0,0.73168,0.00017,20.14533]
[1779490155721,31.23,75646.7,0.0,0.73168,0.00017,20.14533]
[1779490161783,31.23,75645.73,0.0,0.73152,0.00017,20.15123]
[1779490161934,31.23,75645.73,0.0,0.73152,0.00017,20.15123]
[1779490161975,31.23,75645.73,0.0,0.73152,0.00017,20.15123]
[1779490162034,31.23,75646.32,0.0,0.73162,0.00017,20.1475]
[1779490164493,31.23,75650.75,0.0,0.73239,0.00017,20.11959]
[1779490166392,31.23,75650.75,0.0,0.73239,0.00017,20.11959]
[1779490166476,31.23,75653.42,0.0,0.73285,0.00017,20.10266]
[1779490166661,31.23,75653.42,0.0,0.73285,0.00017,20.10266]
[1779490166721,31.23,75653.42,0.0,0.73285,0.00017,20.10266]
[1779490166820,31.23,75655.91,0.0,0.73328,0.00017,20.08702]
[1779490167688,31.23,75655.91,0.0,0.73328,0.00017,20.08702]
[1779490167722,31.23,75655.91,0.0,0.73328,0.00017,20.08702]
[1779490173555,31.23,75660.07,0.0,0.73404,0.00017,20.05635]
[1779490174491,31.23,75660.07,0.0,0.73404,0.00017,20.05635]
[1779490174611,31.23,75660.07,0.0,0.73404,0.00017,20.05635]
[1779490174724,31.23,75660.07,0.0,0.73404,0.00017,20.05635]
[1779490174822,31.23,75659.03,0.0,0.73386,0.00017,20.06286]
[1779490177994,31.23,75659.12,0.0,0.73388,0.00017,20.06219]
[1779490178220,31.23,75659.12,0.0,0.73388,0.00017,20.06219]
[1779490179950,31.23,75657.8,0.0,0.73366,0.00017,20.0704]
[1779490179954,31.23,75657.8,0.0,0.73366,0.00017,20.0704]
[1779490179972,31.23,75657.8,0.0,0.73366,0.00017,20.0704]
[1779490180051,31.23,75657.52,0.0,0.73361,0.00017,20.0721]
[1779490185397,31.23,75658.29,0.0,0.73375,0.00017,20.06697]
[1779490185399,31.23,75658.29,0.0,0.73375,0.00017,20.06697]
[1779490185472,31.23,75659.28,0.0,0.73392,0.00017,20.06067]
[1779490185641,31.23,75659.63,0.0,0.73398,0.00017,20.0584]
[1779490190970,31.23,75663.02,0.0,0.73457,0.00017,20.0368]
[1779490191051,31.23,75663.02,0.0,0.73457,0.00017,20.0368]
[1779490191228,31.23,75663.02,0.0,0.73457,0.00017,20.0368]
[1779490191297,31.23,75670.52,0.0,0.73586,0.00017,19.98922]
[1779490194957,31.22,75673.84,0.0,0.73643,0.00017,19.968]
[1779490194977,31.22,75673.84,0.0,0.73643,0.00017,19.968]
[1779490197121,31.22,75674.91,0.0,0.73662,0.00017,19.96096]
[1779490197234,31.22,75674.91,0.0,0.73662,0.00017,19.96096]
[1779490197319,31.22,75676.63,0.0,0.73693,0.00017,19.94972]
[1779490198097,31.22,75676.63,0.0,0.73693,0.00017,19.94972]
[1779490198221,31.22,75676.63,0.0,0.73693,0.00017,19.94972]
[1779490201765,31.22,75670.6,0.0,0.73591,0.00017,19.98743]
[1779490202772,31.22,75665.03,0.0,0.73496,0.00017,20.02252]
[1779490206595,31.22,75665.57,0.0,0.73506,0.00017,20.01872]
[1779490206725,31.22,75665.57,0.0,0.73506,0.00017,20.01872]
[1779490207372,31.22,75666.01,0.0,0.73514,0.00017,20.01569]
[1779490207483,31.22,75666.01,0.0,0.73514,0.00017,20.01569]
[1779490207720,31.22,75666.01,0.0,0.73514,0.00017,20.01569]
[1779490212842,31.21,75669.02,0.0,0.73567,0.00017,19.99607]
[1779490214856,31.21,75663.6,0.0,0.73475,0.00017,20.03015]
[1779490218057,31.21,75668.69,0.0,0.73563,0.00017,19.99752]
[1779490220433,31.21,75668.72,0.0,0.73564,0.00017,19.99723]
[1779490220453,31.21,75669.28,0.0,0.73574,0.00017,19.99347]
[1779490220478,31.21,75669.28,0.0,0.73574,0.00017,19.99347]
[1779490220928,31.21,75669.28,0.0,0.73574,0.00017,19.99347]
[1779490220977,31.21,75669.28,0.0,0.73574,0.00017,19.99347]
[1779490221024,31.21,75669.38,0.0,0.73576,0.00017,19.99283]
[1779490223842,31.21,75669.98,0.0,0.73587,0.00017,19.98882]
[1779490223971,31.21,75669.98,0.0,0.73587,0.00017,19.98882]
[1779490229962,31.21,75671.79,0.0,0.73619,0.00017,19.9767]
[1779490232575,31.21,75670.46,0.0,0.736,0.00017,19.98092]
[1779490232723,31.21,75670.46,0.0,0.736,0.00017,19.98092]
[1779490233215,31.21,75670.46,0.0,0.736,0.00017,19.98092]
[1779490233223,31.21,75670.46,0.0,0.736,0.00017,19.98092]
[1779490233245,31.21,75670.43,0.0,0.736,0.00017,19.98091]
[1779490237696,31.2,75671.22,0.0,0.73614,0.00017,19.9756]
[1779490237720,31.2,75671.22,0.0,0.73614,0.00017,19.9756]
[1779490243053,31.2,75671.5,0.0,0.73621,0.00017,19.97327]
[1779490246808,31.2,75673.03,0.0,0.73647,0.00017,19.96328]
[1779490246972,31.2,75673.03,0.0,0.73647,0.00017,19.96328]
[1779490247477,31.2,75673.03,0.0,0.73647,0.00017,19.96328]
[1779490247081,31.2,75674.07,0.0,0.73665,0.00017,19.95659]
[1779490247721,31.2,75674.07,0.0,0.73665,0.00017,19.95659]
[1779490252116,31.2,75670.08,0.0,0.73599,0.00017,19.98121]
[1779490256376,31.2,75671.15,0.0,0.73619,0.00017,19.97386]
[1779490256429,31.2,75671.15,0.0,0.73619,0.00017,19.97386]
[1779490256470,31.2,75671.15,0.0,0.73619,0.00017,19.97386]
[1779490256477,31.19,75671.36,0.0,0.73623,0.00017,19.97217]
[1779490262186,31.19,75672.15,0.0,0.73639,0.00017,19.96626]
[1779490264470,31.19,75672.3,0.0,0.73642,0.00017,19.96514]
[1779490264517,31.19,75672.14,0.0,0.7364,0.00017,19.96582]
[1779490264722,31.19,75672.14,0.0,0.7364,0.00017,19.96582]
[1779490265202,31.19,75672.14,0.0,0.7364,0.00017,19.96582]
[1779490265222,31.19,75672.14,0.0,0.7364,0.00017,19.96582]
[1779490265321,31.19,75672.72,0.0,0.73651,0.00017,19.96197]
[1779490268228,31.19,75666.33,0.0,0.73541,0.00017,20.00241]
[1779490271808,31.19,75666.28,0.0,0.73541,0.00017,20.00241]
[1779490271972,31.19,75666.28,0.0,0.73541,0.00017,20.00241]
[1779490272033,31.19,75666.28,0.0,0.73541,0.00017,20.00241]
[1779490272224,31.19,75666.28,0.0,0.73541,0.00017,20.00241]
[1779490272321,31.18,75666.44,0.0,0.73545,0.00017,20.00119]
[1779490278298,31.18,75666.14,0.0,0.73541,0.00017,20.00246]
[1779490279056,31.18,75666.14,0.0,0.73541,0.00017,20.00246]
[1779490279219,31.18,75666.14,0.0,0.73541,0.00017,20.00246]
[1779490279235,31.18,75666.14,0.0,0.73541,0.00017,20.00246]
[1779490279477,31.18,75666.14,0.0,0.73541,0.00017,20.00246]
[1779490279306,31.18,75665.52,0.0,0.73531,0.00017,20.0063]
[1779490284341,31.18,75664.53,0.0,0.73515,0.00017,20.01206]
[1779490288850,31.18,75665.34,0.0,0.7353,0.00017,20.00652]
[1779490288971,31.18,75665.34,0.0,0.7353,0.00017,20.00652]
[1779490289389,31.18,75665.34,0.0,0.7353,0.00017,20.00652]
[1779490289472,31.18,75665.34,0.0,0.7353,0.00017,20.00652]
[1779490289449,31.18,75667.11,0.0,0.73561,0.00017,19.9952]
[1779490295419,31.18,75667.58,0.0,0.73573,0.00017,19.98774]
[1779490296636,31.18,75667.58,0.0,0.73573,0.00017,19.98774]
[1779490296721,31.18,75667.58,0.0,0.73573,0.00017,19.98774]
[1779490296799,31.18,75667.58,0.0,0.73573,0.00017,19.98774]
[1779490296972,31.18,75667.58,0.0,0.73573,0.00017,19.98774]
[1779490297434,31.18,75665.36,0.0,0.73535,0.00017,20.00168]
[1779490302469,31.17,75668.6,0.0,0.73592,0.00017,19.98072]
[1779490306503,31.17,75668.73,0.0,0.73594,0.00017,19.9797]
[1779490306727,31.17,75668.7,0.0,0.73594,0.00017,19.97983]
[1779490308480,31.17,75669.25,0.0,0.73604,0.00017,19.97627]
[1779490308511,31.17,75670.01,0.0,0.73617,0.00017,19.97138]
[1779490313546,31.17,75674.4,0.0,0.73693,0.00017,19.94319]
[1779490315999,31.17,75674.64,0.0,0.73697,0.00017,19.9416]
[1779490316222,31.17,75674.64,0.0,0.73697,0.00017,19.9416]
[1779490317574,31.17,75666.55,0.0,0.73559,0.00017,19.9929]
[1779490319588,31.17,75662.08,0.0,0.73483,0.00017,20.02095]
[1779490320894,31.17,75662.08,0.0,0.73483,0.00017,20.02095]
[1779490320970,31.17,75662.08,0.0,0.73483,0.00017,20.02095]
[1779490325859,31.17,75657.59,0.0,0.73407,0.00017,20.04865]
[1779490325973,31.17,75657.59,0.0,0.73407,0.00017,20.04865]
[1779490329382,31.16,75662.56,0.0,0.73494,0.00017,20.01683]
[1779490329469,31.16,75662.56,0.0,0.73494,0.00017,20.01683]
[1779490329483,31.16,75663.43,0.0,0.73509,0.00017,20.0111]
[1779490331025,31.16,75663.47,0.0,0.7351,0.00017,20.01085]
[1779490331221,31.16,75663.47,0.0,0.7351,0.00017,20.01085]
[1779490331244,31.16,75664.84,0.0,0.73534,0.00017,20.00205]
[1779490331672,31.16,75667.39,0.0,0.73578,0.00017,19.98577]
[1779490334697,31.16,75669.89,0.0,0.73621,0.00017,19.96964]
[1779490335843,31.16,75669.89,0.0,0.73621,0.00017,19.96964]
[1779490337305,31.16,75670.66,0.0,0.73635,0.00017,19.96467]
[1779490337471,31.16,75670.66,0.0,0.73635,0.00017,19.96467]
[1779490337572,31.16,75670.63,0.0,0.73635,0.00017,19.96473]
[1779490343758,31.16,75670.84,0.0,0.73639,0.00017,19.96295]
[1779490348793,31.16,75671.43,0.0,0.7365,0.00017,19.95879]
[1779490354835,31.16,75671.06,0.0,0.73648,0.00017,19.9566]
[1779490359870,31.15,75670.24,0.0,0.73636,0.00017,19.96135]
[1779490367926,31.15,75670.29,0.0,0.73638,0.00017,19.96025]
[1779490374975,31.15,75670.18,0.0,0.73638,0.00017,19.96023]
[1779490383033,31.14,75670.81,0.0,0.73651,0.00017,19.95537]
[1779490387062,31.14,75669.6,0.0,0.73632,0.00017,19.96265]
[1779490392097,31.14,75668.91,0.0,0.73621,0.00017,19.96647]
[1779490397132,31.14,75668.91,0.0,0.73623,0.00017,19.96589]
[1779490398139,31.14,75661.44,0.0,0.73495,0.00017,20.01324]
[1779490399146,31.14,75651.05,0.0,0.73316,0.00017,20.07877]
[1779490400153,31.14,75649.07,0.0,0.73282,0.00017,20.09111]
[1779490405187,31.13,75648.98,0.0,0.73282,0.00017,20.091]
[1779490407202,31.13,75651.23,0.0,0.73322,0.00017,20.07656]
[1779490413244,31.13,75650.26,0.0,0.73309,0.00017,20.07808]
[1779490417272,31.13,75653.05,0.0,0.73359,0.00017,20.06002]
[1779490418279,31.13,75654.77,0.0,0.73389,0.00017,20.04899]
[1779490423315,31.12,75654.74,0.0,0.7339,0.00017,20.04852]
[1779490424321,31.12,75657.95,0.0,0.73446,0.00017,20.02808]
[1779490425329,31.12,75661.61,0.0,0.73509,0.00017,20.00475]
[1779490426336,31.12,75663.72,0.0,0.73546,0.00017,19.99125]
[1779490432378,31.12,75662.39,0.0,0.73524,0.00017,19.99929]
[1779490433385,31.12,75659.23,0.0,0.7347,0.00017,20.01928]
[1779490438421,31.12,75660.37,0.0,0.73491,0.00017,20.01148]
[1779490440435,31.12,75662.89,0.0,0.73535,0.00017,19.9953]
[1779490442449,31.12,75664.8,0.0,0.73568,0.00017,19.98301]
[1779490445470,31.12,75660.52,0.0,0.73495,0.00017,20.00996]
[1779490446477,31.12,75656.84,0.0,0.73432,0.00017,20.03319]
[1779490451512,31.11,75655.83,0.0,0.73416,0.00017,20.03901]
[1779490452519,31.11,75654.08,0.0,0.73386,0.00017,20.04997]
[1779490456547,31.11,75652.62,0.0,0.73362,0.00017,20.0587]
[1779490461582,31.11,75652.83,0.0,0.73367,0.00017,20.05674]
[1779490466617,31.11,75655.11,0.0,0.73408,0.00017,20.04173]
[1779490467624,31.11,75656.49,0.0,0.73432,0.00017,20.03289]
[1779490468631,31.11,75659.02,0.0,0.73476,0.00017,20.01676]
[1779490469638,31.1,75660.8,0.0,0.73507,0.00017,20.00538]
[1779490474674,31.1,75661.66,0.0,0.73526,0.00017,19.9956]
[1779490479709,31.1,75662.2,0.0,0.73536,0.00017,19.99187]
[1779490483737,31.1,75660.53,0.0,0.73507,0.00017,20.00224]
[1779490484744,31.1,75659.21,0.0,0.73485,0.00017,20.01055]
[1779490489780,31.1,75658.22,0.0,0.73469,0.00017,20.01639]
[1779490491794,31.1,75654.79,0.0,0.7341,0.00017,20.03795]
[1779490496829,31.1,75654.45,0.0,0.73406,0.00017,20.03957]
[1779490501864,31.09,75654.88,0.0,0.73414,0.00017,20.03635]
[1779490505892,31.09,75649.37,0.0,0.7332,0.00017,20.07081]
[1779490510926,31.09,75650.09,0.0,0.73334,0.00017,20.06578]
[1779490516969,31.09,75650.36,0.0,0.73339,0.00017,20.06379]
[1779490524035,31.09,75650.44,0.0,0.73341,0.00017,20.06304]
[1779490526047,31.09,75648.28,0.0,0.73304,0.00017,20.07662]
[1779490531082,31.09,75648.45,0.0,0.73311,0.00017,20.07129]
[1779490537124,31.09,75648.19,0.0,0.73307,0.00017,20.07265]
[1779490539576,31.09,75648.1,0.0,0.73305,0.00017,20.07317]
[1779490540474,31.09,75648.39,0.0,0.73311,0.00017,20.07124]
[1779490540560,31.09,75648.18,0.0,0.73307,0.00017,20.07251]
[1779490546379,31.08,75648.39,0.0,0.73311,0.00017,20.07097]
[1779490546473,31.08,75648.39,0.0,0.73311,0.00017,20.07097]
[1779490552230,31.08,75650.3,0.0,0.73345,0.00017,20.05857]
[1779490559279,31.08,75650.03,0.0,0.73341,0.00017,20.05998]
[1779490560346,31.08,75650.03,0.0,0.73341,0.00017,20.05998]
[1779490560478,31.08,75650.03,0.0,0.73341,0.00017,20.05998]
[1779490560679,31.08,75650.03,0.0,0.73341,0.00017,20.05998]
[1779490560726,31.08,75650.03,0.0,0.73341,0.00017,20.05998]
[1779490560781,31.08,75650.06,0.0,0.73342,0.00017,20.05971]
[1779490561298,31.08,75645.27,0.0,0.73259,0.00017,20.08995]
[1779490563123,31.08,75643.8,0.0,0.73234,0.00017,20.09914]
[1779490563220,31.08,75643.8,0.0,0.73234,0.00017,20.09914]
[1779490568346,31.08,75642.78,0.0,0.73218,0.00017,20.10505]
[1779490573382,31.08,75649.37,0.0,0.73333,0.00017,20.06305]
[1779490575257,31.08,75653.43,0.0,0.73403,0.00017,20.03732]
[1779490575475,31.08,75653.43,0.0,0.73403,0.00017,20.03732]
[1779490576236,31.08,75654.22,0.0,0.73417,0.00017,20.0323]
[1779490576475,31.08,75654.22,0.0,0.73417,0.00017,20.0323]
[1779490576477,31.08,75653.61,0.0,0.73406,0.00017,20.03616]
[1779490583263,31.08,75654.22,0.0,0.73417,0.00017,20.03225]
[1779490587480,31.08,75647.5,0.0,0.73301,0.00017,20.07469]
[1779490589013,31.08,75645.19,0.0,0.73261,0.00017,20.08926]
[1779490589228,31.08,75645.19,0.0,0.73261,0.00017,20.08926]
[1779490592070,31.08,75645.58,0.0,0.73271,0.00017,20.08259]
[1779490592222,31.08,75645.58,0.0,0.73271,0.00017,20.08259]
[1779490596921,31.07,75645.66,0.0,0.73273,0.00017,20.08176]
[1779490596982,31.07,75645.66,0.0,0.73273,0.00017,20.08176]
[1779490597690,31.07,75645.66,0.0,0.73273,0.00017,20.08176]
[1779490597719,31.07,75645.66,0.0,0.73273,0.00017,20.08176]
[1779490597791,31.07,75645.64,0.0,0.73273,0.00017,20.08177]
[1779490602571,31.07,75647.81,0.0,0.73311,0.00017,20.06791]
[1779490602727,31.07,75647.81,0.0,0.73311,0.00017,20.06791]
[1779490604952,31.07,75649.26,0.0,0.73337,0.00017,20.05862]
[1779490604972,31.07,75649.26,0.0,0.73337,0.00017,20.05862]
[1779490606050,31.07,75653.41,0.0,0.73409,0.00017,20.03232]
[1779490606221,31.07,75653.41,0.0,0.73409,0.00017,20.03232]
[1779490606613,31.07,75655.89,0.0,0.73452,0.00017,20.0166]
[1779490611648,31.07,75659.73,0.0,0.73518,0.00017,19.99212]
[1779490611969,31.07,75659.73,0.0,0.73518,0.00017,19.99212]
[1779490612224,31.07,75659.73,0.0,0.73518,0.00017,19.99212]
[1779490616648,31.07,75662.13,0.0,0.7356,0.00017,19.97667]
[1779490616725,31.07,75662.13,0.0,0.7356,0.00017,19.97667]
[1779490622725,31.07,75661.85,0.0,0.73556,0.00017,19.9781]
[1779490623847,31.07,75661.85,0.0,0.73556,0.00017,19.9781]
[1779490623973,31.07,75662.69,0.0,0.73571,0.00017,19.9727]
[1779490624486,31.07,75662.69,0.0,0.73571,0.00017,19.9727]
[1779490624719,31.07,75662.69,0.0,0.73571,0.00017,19.9727]
[1779490624739,31.07,75663.16,0.0,0.73579,0.00017,19.96966]
[1779490629774,31.07,75665.92,0.0,0.73627,0.00017,19.95182]
[1779490631198,31.07,75668.23,0.0,0.73667,0.00017,19.93703]
[1779490631228,31.07,75668.23,0.0,0.73667,0.00017,19.93703]
[1779490632874,31.07,75668.48,0.0,0.73671,0.00017,19.93537]
[1779490632972,31.07,75668.17,0.0,0.73666,0.00017,19.93729]
[1779490638837,31.07,75663.6,0.0,0.73589,0.00017,19.96603]
[1779490639991,31.07,75663.47,0.0,0.73587,0.00017,19.9668]
[1779490640222,31.07,75663.47,0.0,0.73587,0.00017,19.9668]
[1779490640636,31.07,75663.47,0.0,0.73587,0.00017,19.9668]
[1779490640722,31.07,75663.47,0.0,0.73587,0.00017,19.9668]
[1779490640851,31.07,75663.53,0.0,0.73588,0.00017,19.96635]
[1779490644832,31.06,75662.41,0.0,0.73569,0.00017,19.97329]
[1779490644973,31.06,75662.05,0.0,0.73563,0.00017,19.97551]
[1779490650921,31.06,75664.37,0.0,0.73604,0.00017,19.96032]
[1779490653219,31.06,75664.13,0.0,0.73603,0.00017,19.95771]
[1779490653477,31.06,75664.13,0.0,0.73603,0.00017,19.95771]
[1779490653564,31.06,75664.13,0.0,0.73603,0.00017,19.95771]
[1779490653721,31.06,75664.13,0.0,0.73603,0.00017,19.95771]
[1779490653943,31.06,75664.07,0.0,0.73602,0.00017,19.95803]
[1779490659459,31.06,75663.69,0.0,0.73596,0.00017,19.9602]
[1779490659476,31.06,75663.69,0.0,0.73596,0.00017,19.9602]
[1779490664488,31.06,75664.01,0.0,0.73603,0.00017,19.95785]
[1779490664628,31.06,75664.01,0.0,0.73603,0.00017,19.95785]
[1779490664722,31.06,75664.01,0.0,0.73603,0.00017,19.95785]
[1779490664778,31.06,75664.18,0.0,0.73606,0.00017,19.95664]
[1779490670055,31.06,75664.8,0.0,0.73617,0.00017,19.95241]
[1779490673243,31.06,75663.73,0.0,0.73599,0.00017,19.95912]
[1779490673473,31.06,75663.73,0.0,0.73599,0.00017,19.95912]
[1779490674409,31.06,75659.42,0.0,0.73525,0.00017,19.98652]
[1779490674473,31.06,75659.42,0.0,0.73525,0.00017,19.98652]
[1779490674571,31.06,75657.24,0.0,0.73487,0.00017,20.00029]
[1779490676110,31.06,75657.58,0.0,0.73494,0.00017,19.99803]
[1779490676221,31.06,75657.58,0.0,0.73494,0.00017,19.99803]
[1779490683303,31.05,75659.11,0.0,0.73521,0.00017,19.98784]
[1779490683477,31.05,75659.11,0.0,0.73521,0.00017,19.98784]
[1779490683721,31.05,75659.11,0.0,0.73521,0.00017,19.98784]
[1779490683822,31.05,75659.22,0.0,0.73524,0.00017,19.98679]
[1779490689188,31.05,75657.74,0.0,0.735,0.00017,19.99575]
[1779490694223,31.05,75657.4,0.0,0.73495,0.00017,19.99747]
[1779490696237,31.05,75662.08,0.0,0.73576,0.00017,19.96745]
[1779490700933,31.05,75662.87,0.0,0.73591,0.00017,19.96211]
[1779490700969,31.05,75662.87,0.0,0.73591,0.00017,19.96211]
[1779490707231,31.04,75660.55,0.0,0.73553,0.00017,19.97617]
[1779490707302,31.04,75660.55,0.0,0.73553,0.00017,19.97617]
[1779490707475,31.04,75660.55,0.0,0.73553,0.00017,19.97617]
[1779490707573,31.04,75660.85,0.0,0.73558,0.00017,19.97414]
[1779490715370,31.04,75660.8,0.0,0.73561,0.00017,19.96992]
[1779490723267,31.04,75660.8,0.0,0.73561,0.00017,19.96992]
[1779490723475,31.04,75660.8,0.0,0.73561,0.00017,19.96992]
[1779490726283,31.04,75660.8,0.0,0.73563,0.00017,19.96933]
[1779490726473,31.04,75660.8,0.0,0.73563,0.00017,19.96933]
[1779490726572,31.04,75660.97,0.0,0.73566,0.00017,19.96819]
[1779490730870,31.04,75662.82,0.0,0.73598,0.00017,19.95622]
[1779490730973,31.04,75662.82,0.0,0.73598,0.00017,19.95622]
[1779490736314,31.04,75663.17,0.0,0.73605,0.00017,19.95375]
[1779490736475,31.04,75663.17,0.0,0.73605,0.00017,19.95375]
[1779490737119,31.04,75662.77,0.0,0.73598,0.00017,19.95626]
[1779490737266,31.04,75662.77,0.0,0.73598,0.00017,19.95626]
[1779490737524,31.04,75662.27,0.0,0.7359,0.00017,19.9594]
[1779490742990,31.04,75663.07,0.0,0.73604,0.00017,19.9541]
[1779490743222,31.04,75661.07,0.0,0.7357,0.00017,19.96682]
[1779490745587,31.04,75659.78,0.0,0.73548,0.00017,19.97491]
[1779490745719,31.04,75659.78,0.0,0.73548,0.00017,19.97491]
[1779490753636,31.03,75659.38,0.0,0.73542,0.00017,19.97687]
[1779490756845,31.03,75659.41,0.0,0.73543,0.00017,19.97654]
[1779490756973,31.03,75659.41,0.0,0.73543,0.00017,19.97654]
[1779490757991,31.03,75659.06,0.0,0.73538,0.00017,19.97865]
[1779490758038,31.03,75658.85,0.0,0.73534,0.00017,19.97992]
[1779490758226,31.03,75658.85,0.0,0.73534,0.00017,19.97992]
[1779490764713,31.03,75658.63,0.0,0.73531,0.00017,19.98093]
[1779490768568,31.03,75659.05,0.0,0.73539,0.00017,19.97806]
[1779490768726,31.03,75659.05,0.0,0.73539,0.00017,19.97806]
[1779490775792,31.03,75656.15,0.0,0.73493,0.00017,19.99192]
[1779490778626,31.03,75655.71,0.0,0.73486,0.00017,19.99458]
[1779490778724,31.03,75655.71,0.0,0.73486,0.00017,19.99458]
[1779490779987,31.03,75655.29,0.0,0.73479,0.00017,19.99718]
[1779490780073,31.03,75655.85,0.0,0.73489,0.00017,19.99354]
[1779490780224,31.03,75655.85,0.0,0.73489,0.00017,19.99354]
[1779490785863,31.02,75656.05,0.0,0.73493,0.00017,19.99186]
[1779490791905,31.02,75653.65,0.0,0.73453,0.00017,20.00676]
[1779490796892,31.02,75653.42,0.0,0.7345,0.00017,20.00792]
[1779490796973,31.02,75653.42,0.0,0.7345,0.00017,20.00792]
[1779490800971,31.02,75658.96,0.0,0.73546,0.00017,19.97232]
[1779490801977,31.02,75666.49,0.0,0.73677,0.00017,19.92413]
[1779490802361,31.02,75666.49,0.0,0.73677,0.00017,19.92413]
[1779490802476,31.02,75666.49,0.0,0.73677,0.00017,19.92413]
[1779490804020,31.02,75668.52,0.0,0.73712,0.00017,19.9111]
[1779490804075,31.02,75668.73,0.0,0.73715,0.00017,19.90974]
[1779490804226,31.02,75668.73,0.0,0.73715,0.00017,19.90974]
[1779490811040,31.02,75669.9,0.0,0.73736,0.00017,19.90213]
[1779490814985,31.02,75670.41,0.0,0.73744,0.00017,19.89889]
[1779490815225,31.02,75669.67,0.0,0.73732,0.00017,19.90366]
[1779490817083,31.02,75677.32,0.0,0.73863,0.00017,19.85445]
[1779490818092,31.02,75682.62,0.0,0.73954,0.00017,19.82016]
[1779490820307,31.02,75685.74,0.0,0.74008,0.00017,19.79988]
[1779490820478,31.02,75685.74,0.0,0.74008,0.00017,19.79988]
[1779490822806,31.02,75685.49,0.0,0.74004,0.00017,19.80138]
[1779490822973,31.02,75685.49,0.0,0.74004,0.00017,19.80138]
[1779490823130,31.02,75685.78,0.0,0.7401,0.00017,19.79934]
[1779490828162,31.02,75689.03,0.0,0.74066,0.00017,19.77796]
[1779490830397,31.02,75691.39,0.0,0.74107,0.00017,19.76261]
[1779490830480,31.02,75691.39,0.0,0.74107,0.00017,19.76261]
[1779490836218,31.01,75696.18,0.0,0.74193,0.00017,19.72678]
[1779490837970,31.01,75696.18,0.0,0.74193,0.00017,19.72678]
[1779490838222,31.01,75696.06,0.0,0.74192,0.00017,19.72736]
[1779490839211,31.01,75696.03,0.0,0.74191,0.00017,19.72756]
[1779490839229,31.01,75696.03,0.0,0.74191,0.00017,19.72756]
[1779490839239,31.01,75695.05,0.0,0.74175,0.00017,19.73383]
[1779490841678,31.01,75696.37,0.0,0.74197,0.00017,19.72513]
[1779490841723,31.01,75696.37,0.0,0.74197,0.00017,19.72513]
[1779490844275,31.01,75702.49,0.0,0.74303,0.00017,19.68491]
[1779490847131,31.01,75704.06,0.0,0.74329,0.00017,19.6746]
[1779490847222,31.01,75706.33,0.0,0.74368,0.00017,19.65971]
[1779490849430,31.01,75706.15,0.0,0.74365,0.00017,19.66083]
[1779490849474,31.01,75706.15,0.0,0.74365,0.00017,19.66083]
[1779490849573,31.01,75706.18,0.0,0.74366,0.00017,19.66061]
[1779490855829,31.01,75707.39,0.0,0.74387,0.00017,19.65259]
[1779490855973,31.01,75707.39,0.0,0.74387,0.00017,19.65259]
[1779490861393,31.01,75708.35,0.0,0.74403,0.00017,19.6462]
[1779490865472,31.01,75708.79,0.0,0.74411,0.00017,19.64329]
[1779490865723,31.01,75708.79,0.0,0.74411,0.00017,19.64329]
[1779490866884,31.01,75709.0,0.0,0.74414,0.00017,19.64191]
[1779490866973,31.01,75709.0,0.0,0.74414,0.00017,19.64191]
[1779490866985,31.01,75708.5,0.0,0.74406,0.00017,19.64517]
[1779490872471,31.01,75708.76,0.0,0.7441,0.00017,19.64343]
[1779490873874,31.01,75708.76,0.0,0.7441,0.00017,19.64343]
[1779490873972,31.01,75708.76,0.0,0.7441,0.00017,19.64343]
[1779490873976,31.01,75708.7,0.0,0.74409,0.00017,19.64381]
[1779490874485,31.01,75707.81,0.0,0.74394,0.00017,19.64964]
[1779490876499,31.01,75709.42,0.0,0.74422,0.00017,19.63907]
[1779490880527,31.01,75709.8,0.0,0.74428,0.00017,19.63658]
[1779490881534,31.01,75709.57,0.0,0.74424,0.00017,19.63809]
[1779490883010,31.01,75709.57,0.0,0.74424,0.00017,19.63809]
[1779490883111,31.01,75709.57,0.0,0.74424,0.00017,19.63808]
[1779490883220,31.01,75709.57,0.0,0.74424,0.00017,19.63808]
[1779490883548,31.01,75710.51,0.0,0.7444,0.00017,19.63193]
[1779490885767,31.01,75712.0,0.0,0.74466,0.00017,19.62216]
[1779490885973,31.01,75712.0,0.0,0.74466,0.00017,19.62216]
[1779490886074,31.01,75711.85,0.0,0.74463,0.00017,19.62318]
[1779490891608,31.01,75711.89,0.0,0.74466,0.00017,19.61891]
[1779490893623,31.01,75709.7,0.0,0.74429,0.00017,19.63327]
[1779490894485,31.01,75709.7,0.0,0.74429,0.00017,19.63327]
[1779490894948,31.01,75709.7,0.0,0.74429,0.00017,19.63327]
[1779490894977,31.01,75709.7,0.0,0.74429,0.00017,19.63327]
[1779490895080,31.01,75709.85,0.0,0.74432,0.00017,19.63229]
[1779490896055,31.01,75709.85,0.0,0.74432,0.00017,19.63229]
[1779490896224,31.01,75709.06,0.0,0.74418,0.00017,19.63745]
[1779490901712,31.01,75705.59,0.0,0.7436,0.00017,19.66003]
[1779490901722,31.01,75705.59,0.0,0.7436,0.00017,19.66003]
[1779490904092,31.01,75706.04,0.0,0.74368,0.00017,19.65702]
[1779490904223,31.01,75706.04,0.0,0.74368,0.00017,19.65702]
[1779490904194,31.01,75706.25,0.0,0.74371,0.00017,19.65558]
[1779490909735,31.01,75704.66,0.0,0.74345,0.00017,19.66576]
[1779490911923,31.01,75703.89,0.0,0.74332,0.00017,19.67075]
[1779490911973,31.01,75703.89,0.0,0.74332,0.00017,19.67075]
[1779490916294,31.01,75707.11,0.0,0.74387,0.00017,19.64948]
[1779490916487,31.01,75707.11,0.0,0.74387,0.00017,19.64948]
[1779490917424,31.01,75706.43,0.0,0.74376,0.00017,19.6539]
[1779490917478,31.01,75706.43,0.0,0.74376,0.00017,19.6539]
[1779490917792,31.01,75706.55,0.0,0.74378,0.00017,19.65309]
[1779490918920,31.01,75706.55,0.0,0.74378,0.00017,19.65309]
[1779490918975,31.01,75706.55,0.0,0.74378,0.00017,19.65309]
[1779490921821,31.01,75711.39,0.0,0.7446,0.00017,19.62129]
[1779490922875,31.01,75711.39,0.0,0.7446,0.00017,19.62129]
[1779490922974,31.01,75711.39,0.0,0.7446,0.00017,19.62129]
[1779490923093,31.01,75711.39,0.0,0.7446,0.00017,19.62129]
[1779490923225,31.01,75711.39,0.0,0.7446,0.00017,19.62129]
[1779490923243,31.01,75712.55,0.0,0.7448,0.00017,19.61367]
[1779490926857,31.01,75713.7,0.0,0.74499,0.00017,19.60615]
[1779490926976,31.01,75713.7,0.0,0.74499,0.00017,19.60615]
[1779490929759,31.01,75710.87,0.0,0.74451,0.00017,19.62478]
[1779490929976,31.01,75710.87,0.0,0.74451,0.00017,19.62478]
[1779490930189,31.01,75710.87,0.0,0.74451,0.00017,19.62478]
[1779490930224,31.01,75710.87,0.0,0.74451,0.00017,19.62478]
[1779490930031,31.01,75710.86,0.0,0.74451,0.00017,19.62486]
[1779490935918,31.01,75710.16,0.0,0.74439,0.00017,19.62946]
[1779490937779,31.01,75709.87,0.0,0.74434,0.00017,19.63136]
[1779490937975,31.01,75709.87,0.0,0.74434,0.00017,19.63136]
[1779490940300,31.01,75708.89,0.0,0.74417,0.00017,19.63777]
[1779490940488,31.01,75708.89,0.0,0.74417,0.00017,19.63777]
[1779490940953,31.01,75707.19,0.0,0.74389,0.00017,19.64889]
[1779490942621,31.01,75706.51,0.0,0.74377,0.00017,19.65332]
[1779490942723,31.01,75706.51,0.0,0.74377,0.00017,19.65332]
[1779490945988,31.01,75702.31,0.0,0.74306,0.00017,19.68065]
[1779490946728,31.01,75702.31,0.0,0.74306,0.00017,19.68065]
[1779490946975,31.01,75702.31,0.0,0.74306,0.00017,19.68065]
[1779490950201,31.0,75701.97,0.0,0.743,0.00017,19.68272]
[1779490950226,31.0,75701.97,0.0,0.743,0.00017,19.68272]
[1779490951023,31.0,75701.62,0.0,0.74298,0.00017,19.68085]
[1779490952659,31.0,75701.68,0.0,0.74299,0.00017,19.68042]
[1779490952720,31.0,75701.68,0.0,0.74299,0.00017,19.68042]
[1779490957689,31.0,75702.18,0.0,0.74308,0.00017,19.677]
[1779490957723,31.0,75702.18,0.0,0.74308,0.00017,19.677]
[1779490959022,31.0,75702.18,0.0,0.74308,0.00017,19.67697]
[1779490959079,31.0,75702.11,0.0,0.74307,0.00017,19.67736]
[1779490964094,31.0,75702.49,0.0,0.74314,0.00017,19.67476]
[1779490964114,31.0,75704.65,0.0,0.7435,0.00017,19.66062]
[1779490969151,31.0,75704.4,0.0,0.74346,0.00017,19.66218]
[1779490972917,31.0,75704.33,0.0,0.74345,0.00017,19.6626]
[1779490972972,31.0,75704.33,0.0,0.74345,0.00017,19.6626]
[1779490978212,31.0,75703.51,0.0,0.74332,0.00017,19.6678]
[1779490981908,31.0,75701.99,0.0,0.74306,0.00017,19.67763]
[1779490981974,31.0,75701.99,0.0,0.74306,0.00017,19.67763]
[1779490982240,31.0,75702.52,0.0,0.74315,0.00017,19.67412]
[1779490983285,31.0,75702.52,0.0,0.74315,0.00017,19.67412]
[1779490983473,31.0,75704.03,0.0,0.74341,0.00017,19.66421]
[1779490988361,31.0,75706.07,0.0,0.74376,0.00017,19.65067]
[1779490988473,31.0,75706.07,0.0,0.74376,0.00017,19.65067]
[1779490989227,31.0,75706.07,0.0,0.74376,0.00017,19.65067]
[1779490989289,31.0,75706.86,0.0,0.7439,0.00017,19.64548]
[1779490989481,31.0,75706.86,0.0,0.7439,0.00017,19.64548]
[1779490995335,31.0,75711.01,0.0,0.7446,0.00017,19.61828]
[1779490996668,31.0,75711.01,0.0,0.7446,0.00017,19.61828]
[1779490996725,31.0,75711.01,0.0,0.7446,0.00017,19.61828]
[1779490996826,31.0,75713.27,0.0,0.74499,0.00017,19.60347]
[1779490997425,31.0,75713.27,0.0,0.74499,0.00017,19.60347]
[1779490997476,31.0,75713.27,0.0,0.74499,0.00017,19.60347]
[1779491002451,31.0,75715.54,0.0,0.74537,0.00017,19.58871]
[1779491002476,31.0,75715.54,0.0,0.74537,0.00017,19.58871]
[1779491004886,31.0,75715.5,0.0,0.74536,0.00017,19.58902]
[1779491004973,31.0,75715.5,0.0,0.74536,0.00017,19.58902]
[1779491005074,31.0,75716.22,0.0,0.74548,0.00017,19.58443]
[1779491009479,31.01,75719.59,0.0,0.74602,0.00017,19.5635]
[1779491009723,31.01,75719.59,0.0,0.74602,0.00017,19.5635]
[1779491012455,31.01,75725.92,0.0,0.7471,0.00017,19.51848]
[1779491014037,31.01,75725.92,0.0,0.7471,0.00017,19.51848]
[1779491014224,31.01,75725.92,0.0,0.7471,0.00017,19.51848]
[1779491014959,31.0,75726.53,0.0,0.74724,0.00017,19.51279]
[1779491014972,31.0,75726.53,0.0,0.74724,0.00017,19.51279]
[1779491015060,31.0,75726.72,0.0,0.74729,0.00017,19.51078]
[1779491020512,30.99,75727.94,0.0,0.74755,0.00017,19.50057]
[1779491025547,30.99,75727.98,0.0,0.74756,0.00017,19.50006]
[1779491027011,30.99,75727.98,0.0,0.74756,0.00017,19.50006]
[1779491027224,30.99,75727.98,0.0,0.74756,0.00017,19.50006]
[1779491032596,30.99,75726.41,0.0,0.74731,0.00017,19.51004]
[1779491037631,30.99,75725.29,0.0,0.74713,0.00017,19.51714]
[1779491038579,30.99,75725.29,0.0,0.74713,0.00017,19.51714]
[1779491038721,30.99,75725.29,0.0,0.74713,0.00017,19.51714]
[1779491039138,30.99,75725.26,0.0,0.74713,0.00017,19.51721]
[1779491040050,30.99,75725.26,0.0,0.74713,0.00017,19.51721]
[1779491040228,30.99,75725.26,0.0,0.74713,0.00017,19.51721]
[1779491042350,30.99,75723.1,0.0,0.74678,0.00017,19.53069]
[1779491042477,30.98,75721.52,0.0,0.74653,0.00017,19.54035]
[1779491043812,30.98,75720.53,0.0,0.74637,0.00017,19.54679]
[1779491043973,30.98,75720.53,0.0,0.74637,0.00017,19.54679]
[1779491044074,30.98,75720.4,0.0,0.74635,0.00017,19.54746]
[1779491047262,30.98,75719.92,0.0,0.74627,0.00017,19.55054]
[1779491047475,30.98,75720.3,0.0,0.74634,0.00017,19.54785]
[1779491051652,30.98,75722.03,0.0,0.74664,0.00017,19.53619]
[1779491051722,30.98,75722.03,0.0,0.74664,0.00017,19.53619]
[1779491056768,30.98,75721.85,0.0,0.74662,0.00017,19.53693]
[1779491059642,30.98,75722.7,0.0,0.74677,0.00017,19.53116]
[1779491059722,30.98,75722.7,0.0,0.74677,0.00017,19.53116]
[1779491059789,30.98,75722.57,0.0,0.74675,0.00017,19.53195]
[1779491060565,30.98,75722.57,0.0,0.74675,0.00017,19.53195]
[1779491060726,30.98,75722.57,0.0,0.74675,0.00017,19.53195]
[1779491065831,30.98,75722.49,0.0,0.74674,0.00017,19.53206]
[1779491067249,30.98,75722.49,0.0,0.74674,0.00017,19.53206]
[1779491067316,30.97,75718.46,0.0,0.74606,0.00017,19.55858]
[1779491067475,30.97,75718.46,0.0,0.74606,0.00017,19.55858]
[1779491067845,30.97,75708.07,0.0,0.7443,0.00017,19.62689]
[1779491068852,30.97,75708.62,0.0,0.74439,0.00017,19.62321]
[1779491069413,30.97,75708.62,0.0,0.74439,0.00017,19.62321]
[1779491069474,30.97,75708.62,0.0,0.74439,0.00017,19.62321]
[1779491070254,30.97,75708.62,0.0,0.74439,0.00017,19.62321]
[1779491070476,30.97,75708.66,0.0,0.74443,0.00017,19.62169]
[1779491073424,30.97,75710.4,0.0,0.74478,0.00017,19.60515]
[1779491073475,30.97,75710.4,0.0,0.74478,0.00017,19.60515]
[1779491076128,30.97,75710.26,0.0,0.74475,0.00017,19.60632]
[1779491076219,30.97,75710.26,0.0,0.74475,0.00017,19.60632]
[1779491076299,30.97,75713.84,0.0,0.74535,0.00017,19.58328]
[1779491076908,30.97,75718.74,0.0,0.74618,0.00017,19.55101]
[1779491078762,30.97,75719.02,0.0,0.74622,0.00017,19.54937]
[1779491078975,30.97,75719.02,0.0,0.74622,0.00017,19.54937]
[1779491085232,30.97,75717.91,0.0,0.74601,0.00017,19.55773]
[1779491085243,30.97,75717.9,0.0,0.746,0.00017,19.55787]
[1779491085470,30.97,75717.9,0.0,0.746,0.00017,19.55787]
[1779491085971,30.97,75718.01,0.0,0.74602,0.00017,19.55721]
[1779491088753,30.97,75718.77,0.0,0.74615,0.00017,19.5523]
[1779491088973,30.97,75718.77,0.0,0.74615,0.00017,19.5523]
[1779491094445,30.98,75719.75,0.0,0.7463,0.00017,19.5463]
[1779491094473,30.98,75719.75,0.0,0.7463,0.00017,19.5463]
[1779491098471,30.98,75719.68,0.0,0.74628,0.00017,19.54737]
[1779491098539,30.98,75719.68,0.0,0.74627,0.00017,19.54758]
[1779491099853,30.98,75719.68,0.0,0.74627,0.00017,19.54758]
[1779491099970,30.98,75719.68,0.0,0.74627,0.00017,19.54758]
[1779491102470,30.98,75719.61,0.0,0.74626,0.00017,19.54816]
[1779491103116,30.98,75719.49,0.0,0.74624,0.00017,19.54896]
[1779491109753,30.98,75719.5,0.0,0.74624,0.00017,19.5489]
[1779491109974,30.98,75719.5,0.0,0.74624,0.00017,19.5489]
[1779491110570,30.98,75719.89,0.0,0.7463,0.00017,19.54636]
[1779491110720,30.98,75719.89,0.0,0.7463,0.00017,19.54636]
[1779491111173,30.98,75720.16,0.0,0.74635,0.00017,19.54459]
[1779491114292,30.98,75721.18,0.0,0.74652,0.00017,19.53788]
[1779491114322,30.98,75724.57,0.0,0.7471,0.00017,19.5154]
[1779491114479,30.98,75724.57,0.0,0.7471,0.00017,19.5154]
[1779491119229,30.97,75730.05,0.0,0.74809,0.00017,19.47642]
[1779491120230,30.97,75730.05,0.0,0.74809,0.00017,19.47642]
[1779491120472,30.97,75730.46,0.0,0.74816,0.00017,19.47345]
[1779491127285,30.96,75731.73,0.0,0.74841,0.00017,19.46356]
[1779491128404,30.96,75726.57,0.0,0.74755,0.00017,19.49755]
[1779491128475,30.96,75726.57,0.0,0.74755,0.00017,19.49755]
[1779491129299,30.96,75721.79,0.0,0.74674,0.00017,19.52911]
[1779491130474,30.96,75721.73,0.0,0.74673,0.00017,19.52941]
[1779491130559,30.96,75721.73,0.0,0.74673,0.00017,19.52941]
[1779491130723,30.96,75721.73,0.0,0.74673,0.00017,19.52941]
[1779491131313,30.96,75721.64,0.0,0.74675,0.00017,19.52584]
[1779491136348,30.96,75722.34,0.0,0.74688,0.00017,19.5208]
[1779491137295,30.96,75722.34,0.0,0.74688,0.00017,19.5208]
[1779491137475,30.96,75723.67,0.0,0.74711,0.00017,19.51193]
[1779491140395,30.96,75723.95,0.0,0.74716,0.00017,19.50993]
[1779491140471,30.96,75724.2,0.0,0.7472,0.00017,19.5082]
[1779491142390,30.96,75724.72,0.0,0.74729,0.00017,19.50461]
[1779491145412,30.96,75733.45,0.0,0.74877,0.00017,19.44641]
[1779491146086,30.96,75733.45,0.0,0.74877,0.00017,19.44641]
[1779491146222,30.96,75733.45,0.0,0.74877,0.00017,19.44641]
[1779491151430,30.95,75737.98,0.0,0.74957,0.00017,19.41483]
[1779491151473,30.95,75737.98,0.0,0.74957,0.00017,19.41483]
[1779491151461,30.95,75738.03,0.0,0.7496,0.00017,19.41357]
[1779491153814,30.94,75737.95,0.0,0.74963,0.00017,19.41226]
[1779491153973,30.94,75737.95,0.0,0.74963,0.00017,19.41226]
[1779491160524,30.94,75736.11,0.0,0.74934,0.00017,19.4238]
[1779491164224,30.94,75735.71,0.0,0.74928,0.00017,19.42624]
[1779491164472,30.94,75735.71,0.0,0.74928,0.00017,19.42624]
[1779491167965,30.94,75738.82,0.0,0.74981,0.00017,19.40508]
[1779491167976,30.94,75738.82,0.0,0.74981,0.00017,19.40508]
[1779491172108,30.93,75734.26,0.0,0.74907,0.00017,19.43443]
[1779491172220,30.93,75734.26,0.0,0.74907,0.00017,19.43443]
[1779491172322,30.93,75734.34,0.0,0.74909,0.00017,19.43364]
[1779491176810,30.93,75735.68,0.0,0.74933,0.00017,19.42437]
[1779491176973,30.93,75735.68,0.0,0.74933,0.00017,19.42437]
[1779491184883,30.93,75738.36,0.0,0.74978,0.00017,19.40619]
[1779491184975,30.93,75738.36,0.0,0.74978,0.00017,19.40619]
[1779491189526,30.93,75740.27,0.0,0.75013,0.00017,19.39247]
[1779491189722,30.93,75740.27,0.0,0.75013,0.00017,19.39247]
[1779491189728,30.93,75739.58,0.0,0.75002,0.00017,19.39699]
[1779491193240,30.92,75738.74,0.0,0.74991,0.00017,19.39831]
[1779491193470,30.92,75738.74,0.0,0.74991,0.00017,19.39831]
[1779491201812,30.92,75736.35,0.0,0.74953,0.00017,19.4132]
[1779491202802,30.92,75736.35,0.0,0.74953,0.00017,19.4132]
[1779491202975,30.92,75736.35,0.0,0.74953,0.00017,19.4132]
[1779491204833,30.92,75729.93,0.0,0.74846,0.00017,19.45568]
[1779491207749,30.92,75727.97,0.0,0.74813,0.00017,19.46858]
[1779491207975,30.92,75727.97,0.0,0.74813,0.00017,19.46858]
[1779491208617,30.92,75726.59,0.0,0.7479,0.00017,19.47767]
[1779491208722,30.92,75726.59,0.0,0.7479,0.00017,19.47767]
[1779491208823,30.92,75726.59,0.0,0.7479,0.00017,19.4776]
[1779491213896,30.92,75728.57,0.0,0.74824,0.00017,19.46416]
[1779491215865,30.92,75726.58,0.0,0.7479,0.00017,19.47732]
[1779491215970,30.92,75726.58,0.0,0.7479,0.00017,19.47732]
[1779491223324,30.92,75725.29,0.0,0.7477,0.00017,19.48543]
[1779491223473,30.92,75725.29,0.0,0.7477,0.00017,19.48543]
[1779491223425,30.92,75722.26,0.0,0.74719,0.00017,19.50525]
[1779491223966,30.92,75719.5,0.0,0.74672,0.00017,19.52352]
[1779491227905,30.91,75719.62,0.0,0.74675,0.00017,19.52236]
[1779491227974,30.91,75719.62,0.0,0.74675,0.00017,19.52236]
[1779491228073,30.91,75719.5,0.0,0.74673,0.00017,19.52304]
[1779491234038,30.91,75718.01,0.0,0.7465,0.00017,19.53218]
[1779491236470,30.91,75718.01,0.0,0.7465,0.00017,19.53205]
[1779491237059,30.91,75720.03,0.0,0.74685,0.00017,19.51843]
[1779491245119,30.91,75720.05,0.0,0.74688,0.00017,19.51735]
[1779491248200,30.9,75721.69,0.0,0.74716,0.00017,19.50626]
[1779491248224,30.9,75721.69,0.0,0.74716,0.00017,19.50626]
[1779491249632,30.9,75721.33,0.0,0.74711,0.00017,19.50846]
[1779491249728,30.9,75721.33,0.0,0.74711,0.00017,19.50846]
[1779491249825,30.9,75721.33,0.0,0.74711,0.00017,19.50837]
[1779491257203,30.9,75720.82,0.0,0.74707,0.00017,19.50698]
[1779491258691,30.9,75720.82,0.0,0.74707,0.00017,19.50698]
[1779491258728,30.9,75720.82,0.0,0.74707,0.00017,19.50698]
[1779491262127,30.9,75721.86,0.0,0.74725,0.00017,19.49969]
[1779491262226,30.9,75721.86,0.0,0.74725,0.00017,19.49969]
[1779491272308,30.9,75719.72,0.0,0.74692,0.00017,19.51281]
[1779491274899,30.9,75717.44,0.0,0.74654,0.00017,19.52771]
[1779491274995,30.9,75717.44,0.0,0.74654,0.00017,19.52771]
[1779491276264,30.89,75717.44,0.0,0.74654,0.00017,19.52759]
[1779491276475,30.89,75717.44,0.0,0.74654,0.00017,19.52759]
[1779491276576,30.89,75717.44,0.0,0.74654,0.00017,19.52735]
[1779491282379,30.89,75719.43,0.0,0.7469,0.00017,19.51347]
[1779491284562,30.89,75717.81,0.0,0.74663,0.00017,19.5241]
[1779491284724,30.89,75717.99,0.0,0.74666,0.00017,19.5228]
[1779491290435,30.89,75717.92,0.0,0.74666,0.00017,19.52263]
[1779491293695,30.89,75718.79,0.0,0.74682,0.00017,19.51656]
[1779491293727,30.89,75718.79,0.0,0.74682,0.00017,19.51656]
[1779491295160,30.89,75718.92,0.0,0.74684,0.00017,19.5156]
[1779491295224,30.89,75718.92,0.0,0.74684,0.00017,19.5156]
[1779491295470,30.89,75718.38,0.0,0.74675,0.00017,19.51908]
[1779491302518,30.88,75718.76,0.0,0.74684,0.00017,19.51587]
[1779491306548,30.88,75728.14,0.0,0.74843,0.00017,19.4532]
[1779491307555,30.88,75736.71,0.0,0.74988,0.00017,19.39602]
[1779491310241,30.88,75733.04,0.0,0.74926,0.00017,19.4206]
[1779491310481,30.88,75733.04,0.0,0.74926,0.00017,19.4206]
[1779491315611,30.88,75733.44,0.0,0.74936,0.00017,19.41387]
[1779491317828,30.88,75733.98,0.0,0.74945,0.00017,19.4103]
[1779491317976,30.88,75733.98,0.0,0.74945,0.00017,19.4103]
[1779491321150,30.88,75734.26,0.0,0.7495,0.00017,19.40849]
[1779491321222,30.88,75734.26,0.0,0.7495,0.00017,19.40849]
[1779491322661,30.88,75734.2,0.0,0.74948,0.00017,19.40894]
[1779491326690,30.88,75739.44,0.0,0.75037,0.00017,19.37404]
[1779491329049,30.88,75741.42,0.0,0.7507,0.00017,19.36085]
[1779491329227,30.88,75741.42,0.0,0.7507,0.00017,19.36085]
[1779491334747,30.89,75745.98,0.0,0.75145,0.00017,19.33097]
[1779491336402,30.89,75745.98,0.0,0.75145,0.00017,19.33097]
[1779491336481,30.89,75745.98,0.0,0.75145,0.00017,19.33097]
[1779491337465,30.89,75746.02,0.0,0.75145,0.00017,19.33091]
[1779491337480,30.89,75746.02,0.0,0.75145,0.00017,19.33091]
[1779491337566,30.89,75745.83,0.0,0.75141,0.00017,19.33229]
[1779491341797,30.89,75742.25,0.0,0.75081,0.00017,19.35656]
[1779491341978,30.89,75742.25,0.0,0.75081,0.00017,19.35656]
[1779491347838,30.89,75742.32,0.0,0.75081,0.00017,19.35662]
[1779491351416,30.89,75740.47,0.0,0.75049,0.00017,19.36915]
[1779491351472,30.89,75740.47,0.0,0.75049,0.00017,19.36915]
[1779491353146,30.89,75740.35,0.0,0.75047,0.00017,19.37008]
[1779491353225,30.89,75740.35,0.0,0.75047,0.00017,19.37008]
[1779491353324,30.89,75740.31,0.0,0.75046,0.00017,19.37041]
[1779491356901,30.89,75750.66,0.0,0.75219,0.00017,19.30128]
[1779491359474,30.89,75748.31,0.0,0.75179,0.00017,19.31721]
[1779491359727,30.89,75744.63,0.0,0.75117,0.00017,19.34212]
[1779491364810,30.89,75745.51,0.0,0.75132,0.00017,19.33631]
[1779491364978,30.89,75745.51,0.0,0.75132,0.00017,19.33631]
[1779491365359,30.89,75745.51,0.0,0.75132,0.00017,19.33631]
[1779491365471,30.89,75745.51,0.0,0.75132,0.00017,19.33631]
[1779491365513,30.89,75747.74,0.0,0.75169,0.00017,19.32138]
[1779491370999,30.89,75753.59,0.0,0.7527,0.00017,19.27805]
[1779491372266,30.89,75753.59,0.0,0.7527,0.00017,19.27805]
[1779491372480,30.89,75753.59,0.0,0.7527,0.00017,19.27805]
[1779491379057,30.9,75757.03,0.0,0.75324,0.00017,19.25627]
[1779491380587,30.9,75757.03,0.0,0.75324,0.00017,19.25627]
[1779491380728,30.9,75758.13,0.0,0.75342,0.00017,19.24928]
[1779491386106,30.9,75759.86,0.0,0.75369,0.00017,19.2383]
[1779491389127,30.9,75764.25,0.0,0.75442,0.00017,19.20868]
[1779491390240,30.9,75764.25,0.0,0.75442,0.00017,19.20868]
[1779491390479,30.9,75764.25,0.0,0.75442,0.00017,19.20868]
[1779491393441,30.91,75759.98,0.0,0.75369,0.00017,19.23831]
[1779491393472,30.91,75759.98,0.0,0.75369,0.00017,19.23831]
[1779491394075,30.91,75760.2,0.0,0.75373,0.00017,19.23686]
[1779491394224,30.91,75760.2,0.0,0.75373,0.00017,19.23686]
[1779491394282,30.91,75760.38,0.0,0.75376,0.00017,19.23565]
[1779491398156,30.91,75760.32,0.0,0.75374,0.00017,19.23619]
[1779491398223,30.91,75760.32,0.0,0.75374,0.00017,19.23619]
[1779491404232,30.91,75763.57,0.0,0.75428,0.00017,19.21443]
[1779491405285,30.91,75763.57,0.0,0.75428,0.00017,19.21443]
[1779491405481,30.91,75763.57,0.0,0.75428,0.00017,19.21443]
[1779491406423,30.91,75763.97,0.0,0.75433,0.00017,19.2124]
[1779491406474,30.91,75763.97,0.0,0.75433,0.00017,19.2124]
[1779491406524,30.91,75765.46,0.0,0.75457,0.00017,19.20279]
[1779491411228,30.92,75767.3,0.0,0.75484,0.00017,19.19169]
[1779491411471,30.92,75767.3,0.0,0.75484,0.00017,19.19169]
[1779491414302,30.92,75773.93,0.0,0.7559,0.00017,19.14901]
[1779491414883,30.92,75773.93,0.0,0.7559,0.00017,19.14901]
[1779491414976,30.92,75773.93,0.0,0.7559,0.00017,19.14901]
[1779491416154,30.93,75773.59,0.0,0.75582,0.00017,19.15215]
[1779491416224,30.93,75773.59,0.0,0.75582,0.00017,19.15215]
[1779491416316,30.93,75774.19,0.0,0.7559,0.00017,19.14909]
[1779491420920,30.94,75772.24,0.0,0.75548,0.00017,19.1662]
[1779491420976,30.94,75772.24,0.0,0.75548,0.00017,19.1662]
[1779491423365,30.95,75776.7,0.0,0.75618,0.00017,19.13768]
[1779491428400,30.97,75778.36,0.0,0.75633,0.00017,19.13191]
[1779491430414,30.98,75783.72,0.0,0.75716,0.00017,19.09775]
[1779491433476,30.99,75787.25,0.0,0.75771,0.00017,19.07237]
[1779491433727,30.99,75787.25,0.0,0.75771,0.00017,19.07237]
[1779491434528,30.99,75786.43,0.0,0.75756,0.00017,19.07873]
[1779491434728,30.99,75786.43,0.0,0.75756,0.00017,19.07873]
[1779491434752,30.99,75786.48,0.0,0.75756,0.00017,19.07878]
[1779491440484,30.99,75787.46,0.0,0.7577,0.00017,19.07304]
[1779491443670,30.99,75787.41,0.0,0.75769,0.00017,19.07331]
[1779491443724,30.99,75787.41,0.0,0.75769,0.00017,19.07331]
[1779491449547,30.99,75786.1,0.0,0.75749,0.00017,19.08163]
[1779491450366,30.99,75786.1,0.0,0.75749,0.00017,19.08163]
[1779491450477,30.99,75786.1,0.0,0.75749,0.00017,19.08163]
[1779491451255,30.99,75785.96,0.0,0.75747,0.00017,19.0825]
[1779491451474,30.99,75785.96,0.0,0.75747,0.00017,19.0825]
[1779491451561,30.99,75786.07,0.0,0.75749,0.00017,19.08166]
[1779491455589,30.99,75791.56,0.0,0.7584,0.00016,19.04405]
[1779491456187,30.99,75791.56,0.0,0.7584,0.00016,19.04405]
[1779491456223,30.99,75791.56,0.0,0.7584,0.00016,19.04405]
[1779491461632,30.99,75789.92,0.0,0.75814,0.00017,19.05498]
[1779491464326,30.99,75787.18,0.0,0.7577,0.00017,19.07286]
[1779491464473,30.99,75787.18,0.0,0.7577,0.00017,19.07286]
[1779491466585,30.98,75786.39,0.0,0.75759,0.00017,19.07744]
[1779491466728,30.98,75786.39,0.0,0.75759,0.00017,19.07744]
[1779491466738,30.98,75786.39,0.0,0.75759,0.00017,19.07744]
[1779491466977,30.98,75783.29,0.0,0.75709,0.00017,19.09771]
[1779491467685,30.98,75782.8,0.0,0.75704,0.00017,19.10004]
[1779491470706,30.97,75776.69,0.0,0.75609,0.00017,19.13855]
[1779491473727,30.97,75771.46,0.0,0.75523,0.00017,19.17383]
[1779491474044,30.97,75771.46,0.0,0.75523,0.00017,19.17383]
[1779491474224,30.97,75771.46,0.0,0.75523,0.00017,19.17383]
[1779491479769,30.96,75769.48,0.0,0.75491,0.00017,19.18674]
[1779491481441,30.96,75769.58,0.0,0.75492,0.00017,19.18608]
[1779491481474,30.96,75769.58,0.0,0.75492,0.00017,19.18608]
[1779491481487,30.96,75769.58,0.0,0.75492,0.00017,19.18608]
[1779491481721,30.96,75769.58,0.0,0.75492,0.00017,19.18608]
[1779491481783,30.96,75769.54,0.0,0.75492,0.00017,19.18637]
[1779491484804,30.97,75759.47,0.0,0.75324,0.00017,19.25427]
[1779491485811,30.96,75752.07,0.0,0.752,0.00017,19.30389]
[1779491489201,30.96,75753.69,0.0,0.75228,0.00017,19.29292]
[1779491489226,30.96,75753.69,0.0,0.75228,0.00017,19.29292]
[1779491494875,30.96,75753.13,0.0,0.75223,0.00017,19.29201]
[1779491499811,30.96,75752.7,0.0,0.75215,0.00017,19.29493]
[1779491499977,30.96,75752.7,0.0,0.75215,0.00017,19.29493]
[1779491499981,30.96,75752.7,0.0,0.75215,0.00017,19.29493]
[1779491500224,30.96,75752.7,0.0,0.75215,0.00017,19.29493]
[1779491500325,30.96,75752.71,0.0,0.75215,0.00017,19.29497]
[1779491506959,30.96,75750.55,0.0,0.75178,0.00017,19.30968]
[1779491508704,30.96,75750.55,0.0,0.75178,0.00017,19.30968]
[1779491508721,30.96,75750.55,0.0,0.75178,0.00017,19.30968]
[1779491519043,30.97,75752.28,0.0,0.75207,0.00017,19.29844]
[1779491520332,30.97,75752.28,0.0,0.75207,0.00017,19.29844]
[1779491520475,30.97,75752.28,0.0,0.75207,0.00017,19.29844]
[1779491520939,30.97,75752.16,0.0,0.75204,0.00017,19.29933]
[1779491520975,30.97,75752.16,0.0,0.75204,0.00017,19.29933]
[1779491521056,30.97,75751.98,0.0,0.75201,0.00017,19.30054]
[1779491527099,30.97,75752.67,0.0,0.75212,0.00017,19.29616]
[1779491528973,30.97,75752.67,0.0,0.75212,0.00017,19.29616]
[1779491529222,30.97,75752.67,0.0,0.75212,0.00017,19.29616]
[1779491537169,30.97,75753.93,0.0,0.75232,0.00017,19.2881]
[1779491538570,30.97,75753.93,0.0,0.75232,0.00017,19.2881]
[1779491538726,30.97,75753.93,0.0,0.75232,0.00017,19.2881]
[1779491540134,30.97,75753.76,0.0,0.75229,0.00017,19.28934]
[1779491540227,30.97,75753.76,0.0,0.75229,0.00017,19.28934]
[1779491540235,30.97,75753.76,0.0,0.75229,0.00017,19.28938]
[1779491548246,30.97,75753.76,0.0,0.75228,0.00017,19.28974]
[1779491550887,30.97,75757.08,0.0,0.75284,0.00017,19.26757]
[1779491550976,30.97,75757.08,0.0,0.75284,0.00017,19.26757]
[1779491556302,30.97,75758.55,0.0,0.7531,0.00017,19.25414]
[1779491559071,30.97,75755.87,0.0,0.75265,0.00017,19.27231]
[1779491559226,30.97,75755.87,0.0,0.75265,0.00017,19.27231]
[1779491561307,30.97,75756.49,0.0,0.75275,0.00017,19.26831]
[1779491561477,30.97,75756.49,0.0,0.75275,0.00017,19.26831]
[1779491561567,30.97,75758.35,0.0,0.75306,0.00017,19.2559]
[1779491567379,30.98,75758.03,0.0,0.75299,0.00017,19.25865]
[1779491569164,30.98,75757.21,0.0,0.75285,0.00017,19.26425]
[1779491569222,30.98,75757.21,0.0,0.75285,0.00017,19.26425]
[1779491575435,30.98,75757.89,0.0,0.75295,0.00017,19.26035]
[1779491580484,30.98,75757.13,0.0,0.75281,0.00017,19.26585]
[1779491580722,30.98,75757.13,0.0,0.75281,0.00017,19.26585]
[1779491580926,30.98,75756.72,0.0,0.75274,0.00017,19.2688]
[1779491580974,30.98,75756.72,0.0,0.75274,0.00017,19.2688]
[1779491581477,30.98,75755.53,0.0,0.75254,0.00017,19.27678]
[1779491586512,30.98,75756.42,0.0,0.75268,0.00017,19.27122]
[1779491590780,30.98,75757.86,0.0,0.75291,0.00017,19.26182]
[1779491590975,30.98,75757.97,0.0,0.75293,0.00017,19.26128]
[1779491596582,30.99,75757.05,0.0,0.75276,0.00017,19.26794]
[1779491600315,30.99,75756.88,0.0,0.75272,0.00017,19.26945]
[1779491600470,30.99,75756.88,0.0,0.75272,0.00017,19.26945]
[1779491600610,30.99,75756.87,0.0,0.75272,0.00017,19.26961]
[1779491600955,30.99,75756.87,0.0,0.75272,0.00017,19.26961]
[1779491600980,30.99,75756.87,0.0,0.75272,0.00017,19.26961]
[1779491601617,30.99,75757.05,0.0,0.75275,0.00017,19.2685]
[1779491606652,30.99,75757.12,0.0,0.75275,0.00017,19.2685]
[1779491611687,30.99,75756.98,0.0,0.75274,0.00017,19.26582]
[1779491612068,30.99,75756.98,0.0,0.75274,0.00017,19.26582]
[1779491612230,30.99,75756.98,0.0,0.75274,0.00017,19.26582]
[1779491612694,30.99,75757.08,0.0,0.75276,0.00017,19.26525]
[1779491615715,30.99,75754.59,0.0,0.75233,0.00017,19.28224]
[1779491618225,30.99,75754.65,0.0,0.75234,0.00017,19.282]
[1779491618736,30.99,75754.6,0.0,0.75233,0.00017,19.28242]
[1779491624782,30.99,75755.99,0.0,0.75255,0.00017,19.27355]
[1779491629835,31.0,75757.42,0.0,0.75278,0.00017,19.2643]
[1779491629882,31.0,75757.51,0.0,0.75279,0.00017,19.26379]
[1779491629979,31.0,75757.51,0.0,0.75279,0.00017,19.26379]
[1779491630327,31.0,75757.51,0.0,0.75279,0.00017,19.26379]
[1779491630476,31.0,75757.51,0.0,0.75279,0.00017,19.26379]
[1779491630824,31.0,75757.49,0.0,0.75279,0.00017,19.26402]
[1779491633849,31.0,75769.07,0.0,0.75471,0.00017,19.18645]
[1779491635261,31.0,75771.37,0.0,0.75509,0.00017,19.17111]
[1779491635473,31.0,75771.37,0.0,0.75509,0.00017,19.17111]
[1779491635863,31.0,75771.5,0.0,0.75511,0.00017,19.17043]
[1779491636298,31.0,75771.5,0.0,0.75511,0.00017,19.17043]
[1779491636477,31.0,75771.5,0.0,0.75511,0.00017,19.17043]
[1779491639875,31.0,75772.19,0.0,0.75521,0.00017,19.16635]
[1779491639977,31.0,75772.28,0.0,0.75522,0.00017,19.16593]
[1779491640899,31.0,75766.95,0.0,0.75433,0.00017,19.20205]
[1779491642912,31.0,75761.56,0.0,0.75342,0.00017,19.23857]
[1779491643216,31.0,75761.56,0.0,0.75342,0.00017,19.23857]
[1779491643226,31.0,75761.56,0.0,0.75342,0.00017,19.23857]
[1779491643919,31.0,75758.79,0.0,0.75296,0.00017,19.25727]
[1779491644195,31.0,75758.79,0.0,0.75296,0.00017,19.25727]
[1779491644234,31.0,75758.79,0.0,0.75296,0.00017,19.25727]
[1779491649966,31.01,75759.31,0.0,0.75303,0.00017,19.25428]
[1779491650909,31.01,75759.31,0.0,0.75303,0.00017,19.25428]
[1779491650977,31.01,75759.31,0.0,0.75303,0.00017,19.25428]
[1779491655647,31.01,75759.73,0.0,0.7531,0.00017,19.25168]
[1779491655725,31.01,75759.73,0.0,0.7531,0.00017,19.25168]
[1779491655748,31.01,75759.73,0.0,0.75309,0.00017,19.2519]
[1779491661043,31.01,75758.36,0.0,0.75286,0.00017,19.26143]
[1779491663901,31.01,75758.95,0.0,0.75295,0.00017,19.25753]
[1779491663977,31.01,75758.95,0.0,0.75295,0.00017,19.25753]
[1779491666040,31.01,75760.02,0.0,0.75313,0.00017,19.25053]
[1779491666227,31.01,75760.02,0.0,0.75313,0.00017,19.25053]
[1779491670939,31.01,75763.33,0.0,0.75367,0.00017,19.22863]
[1779491670976,31.01,75763.33,0.0,0.75367,0.00017,19.22863]
[1779491671856,31.01,75763.39,0.0,0.75368,0.00017,19.22832]
[1779491671985,31.01,75763.39,0.0,0.75368,0.00017,19.22832]
[1779491671956,31.01,75763.62,0.0,0.75374,0.00017,19.22285]
[1779491677155,31.01,75763.9,0.0,0.75378,0.00017,19.22147]
[1779491682190,31.01,75763.57,0.0,0.75371,0.00017,19.22417]
[1779491687225,31.02,75765.97,0.0,0.7541,0.00017,19.2086]
[1779491688895,31.02,75765.97,0.0,0.7541,0.00017,19.2086]
[1779491688975,31.02,75765.97,0.0,0.7541,0.00017,19.2086]
[1779491688954,31.02,75766.05,0.0,0.75411,0.00017,19.20829]
[1779491689239,31.02,75767.9,0.0,0.75441,0.00017,19.19584]
[1779491690504,31.02,75767.9,0.0,0.75441,0.00017,19.19584]
[1779491690732,31.02,75767.9,0.0,0.75441,0.00017,19.19584]
[1779491691221,31.02,75769.62,0.0,0.75469,0.00017,19.18453]
[1779491691474,31.02,75769.62,0.0,0.75469,0.00017,19.18453]
[1779491692266,31.02,75771.19,0.0,0.75495,0.00017,19.17395]
[1779491692476,31.02,75771.19,0.0,0.75495,0.00017,19.17395]
[1779491695534,31.02,75772.53,0.0,0.75517,0.00017,19.16539]
[1779491695730,31.02,75772.53,0.0,0.75517,0.00017,19.16539]
[1779491698929,31.02,75771.88,0.0,0.75505,0.00017,19.17025]
[1779491698973,31.02,75771.88,0.0,0.75505,0.00017,19.17025]
[1779491699031,31.02,75771.88,0.0,0.75504,0.00017,19.17055]
[1779491699863,31.02,75771.88,0.0,0.75504,0.00017,19.17055]
[1779491699976,31.02,75771.88,0.0,0.75504,0.00017,19.17055]
[1779491705394,31.03,75772.98,0.0,0.7552,0.00017,19.16389]
[1779491705479,31.03,75772.98,0.0,0.7552,0.00017,19.16389]
[1779491707330,31.03,75771.99,0.0,0.75503,0.00017,19.17086]
[1779491707473,31.03,75771.99,0.0,0.75503,0.00017,19.17086]
[1779491707575,31.03,75772.26,0.0,0.75507,0.00017,19.16918]
[1779491708677,31.03,75772.26,0.0,0.75507,0.00017,19.16918]
[1779491708725,31.03,75772.26,0.0,0.75507,0.00017,19.16918]
[1779491708740,31.03,75776.13,0.0,0.75571,0.00017,19.14339]
[1779491714414,31.03,75778.48,0.0,0.75608,0.00017,19.12844]
[1779491715416,31.03,75778.48,0.0,0.75608,0.00017,19.12844]
[1779491715471,31.03,75778.48,0.0,0.75608,0.00017,19.12844]
[1779491715565,31.03,75778.41,0.0,0.75606,0.00017,19.1291]
[1779491716705,31.03,75778.41,0.0,0.75606,0.00017,19.1291]
[1779491716726,31.03,75778.41,0.0,0.75606,0.00017,19.1291]
[1779491722470,31.04,75778.53,0.0,0.75605,0.00017,19.12953]
[1779491724541,31.04,75777.89,0.0,0.75594,0.00017,19.13402]
[1779491724726,31.04,75777.89,0.0,0.75594,0.00017,19.13402]
[1779491727797,31.04,75777.65,0.0,0.75589,0.00017,19.13613]
[1779491727971,31.04,75777.65,0.0,0.75589,0.00017,19.13613]
[1779491728058,31.04,75777.62,0.0,0.75588,0.00017,19.13665]
[1779491734013,31.04,75775.99,0.0,0.75562,0.00017,19.14415]
[1779491734230,31.04,75776.1,0.0,0.75564,0.00017,19.1437]
[1779491740596,31.05,75775.97,0.0,0.75559,0.00017,19.14546]
[1779491744564,31.05,75778.12,0.0,0.75594,0.00017,19.13123]
[1779491744723,31.05,75778.12,0.0,0.75594,0.00017,19.13123]
[1779491745092,31.05,75778.12,0.0,0.75594,0.00017,19.13123]
[1779491744771,31.05,75778.12,0.0,0.75594,0.00017,19.13153]
[1779491745229,31.05,75778.12,0.0,0.75594,0.00017,19.13153]
[1779491750667,31.05,75775.4,0.0,0.75546,0.00017,19.15078]
[1779491754824,31.05,75774.83,0.0,0.75536,0.00017,19.15491]
[1779491754974,31.05,75774.83,0.0,0.75536,0.00017,19.15491]
[1779491755702,31.05,75771.11,0.0,0.75473,0.00017,19.18039]
[1779491756136,31.05,75771.11,0.0,0.75473,0.00017,19.18039]
[1779491756225,31.05,75771.11,0.0,0.75473,0.00017,19.18039]
[1779491756709,31.05,75770.35,0.0,0.7546,0.00017,19.18565]
[1779491758150,31.05,75769.31,0.0,0.75443,0.00017,19.19276]
[1779491758231,31.05,75769.31,0.0,0.75443,0.00017,19.19276]
[1779491759730,31.06,75762.22,0.0,0.75324,0.00017,19.24058]
[1779491760214,31.06,75762.22,0.0,0.75324,0.00017,19.24058]
[1779491760226,31.06,75762.22,0.0,0.75324,0.00017,19.24058]
[1779491760430,31.06,75762.22,0.0,0.75324,0.00017,19.24058]
[1779491760479,31.06,75762.22,0.0,0.75324,0.00017,19.24058]
[1779491760737,31.06,75760.2,0.0,0.75291,0.00017,19.25419]
[1779491765772,31.06,75761.03,0.0,0.75304,0.00017,19.24883]
[1779491766541,31.06,75761.03,0.0,0.75304,0.00017,19.24883]
[1779491766724,31.06,75761.03,0.0,0.75304,0.00017,19.24883]
[1779491768025,31.06,75761.03,0.0,0.75304,0.00017,19.24883]
[1779491768058,31.06,75761.03,0.0,0.75304,0.00017,19.2489]
[1779491768227,31.06,75761.03,0.0,0.75304,0.00017,19.2489]
[1779491773829,31.06,75761.04,0.0,0.75302,0.00017,19.24964]
[1779491776605,31.06,75761.02,0.0,0.75301,0.00017,19.25004]
[1779491776721,31.06,75761.02,0.0,0.75301,0.00017,19.25004]
[1779491776850,31.06,75752.05,0.0,0.75151,0.00017,19.31017]
[1779491778864,31.06,75750.61,0.0,0.75126,0.00017,19.31993]
[1779491780399,31.06,75749.88,0.0,0.75114,0.00017,19.32487]
[1779491780474,31.06,75749.88,0.0,0.75114,0.00017,19.32487]
[1779491784906,31.06,75745.9,0.0,0.75046,0.00017,19.35197]
[1779491786901,31.06,75744.7,0.0,0.75025,0.00017,19.36008]
[1779491786980,31.06,75744.7,0.0,0.75025,0.00017,19.36008]
[1779491791544,31.06,75741.85,0.0,0.74977,0.00017,19.3791]
[1779491791719,31.06,75741.85,0.0,0.74977,0.00017,19.3791]
[1779491793972,31.06,75734.96,0.0,0.74864,0.00017,19.42071]
[1779491794606,31.06,75734.96,0.0,0.74864,0.00017,19.42071]
[1779491799006,31.07,75729.8,0.0,0.74775,0.00017,19.45566]
[1779491799582,31.07,75729.8,0.0,0.74775,0.00017,19.45566]
[1779491799727,31.07,75729.8,0.0,0.74775,0.00017,19.45566]
[1779491803036,31.07,75721.84,0.0,0.7464,0.00017,19.5086]
[1779491804043,31.07,75717.23,0.0,0.74561,0.00017,19.53906]
[1779491807504,31.07,75714.47,0.0,0.74514,0.00017,19.55755]
[1779491807721,31.07,75714.47,0.0,0.74514,0.00017,19.55755]
[1779491810478,31.07,75714.8,0.0,0.74518,0.00017,19.55576]
[1779491810725,31.07,75714.8,0.0,0.74518,0.00017,19.55576]
[1779491814325,31.08,75715.58,0.0,0.7453,0.00017,19.55118]
[1779491814478,31.08,75715.58,0.0,0.7453,0.00017,19.55118]
[1779491816919,31.08,75715.71,0.0,0.74532,0.00017,19.55047]
[1779491816972,31.08,75715.71,0.0,0.74532,0.00017,19.55047]
[1779491822169,31.08,75719.41,0.0,0.74592,0.00017,19.52722]
[1779491823861,31.08,75719.41,0.0,0.74592,0.00017,19.52722]
[1779491823976,31.08,75719.41,0.0,0.74592,0.00017,19.52722]
[1779491829524,31.08,75719.91,0.0,0.74598,0.00017,19.52483]
[1779491829722,31.08,75719.91,0.0,0.74598,0.00017,19.52483]
[1779491831232,31.09,75723.34,0.0,0.74655,0.00017,19.50301]
[1779491832536,31.09,75723.34,0.0,0.74655,0.00017,19.50301]
[1779491832722,31.09,75723.34,0.0,0.74655,0.00017,19.50301]
[1779491835530,31.09,75721.94,0.0,0.74629,0.00017,19.5128]
[1779491835729,31.09,75721.94,0.0,0.74629,0.00017,19.5128]
[1779491840824,31.09,75721.89,0.0,0.74626,0.00017,19.51406]
[1779491840976,31.09,75721.89,0.0,0.74626,0.00017,19.51406]
[1779491846336,31.1,75722.47,0.0,0.74633,0.00017,19.51161]
[1779491849214,31.1,75722.07,0.0,0.74625,0.00017,19.51463]
[1779491849222,31.1,75722.07,0.0,0.74625,0.00017,19.51463]
[1779491854665,31.1,75718.89,0.0,0.74572,0.00017,19.53234]
[1779491854721,31.1,75718.89,0.0,0.74572,0.00017,19.53234]
[1779491858421,31.11,75715.04,0.0,0.74505,0.00017,19.55846]
[1779491859317,31.11,75715.04,0.0,0.74505,0.00017,19.55846]
[1779491859474,31.11,75715.04,0.0,0.74505,0.00017,19.55846]
[1779491866477,31.11,75713.69,0.0,0.74479,0.00017,19.56849]
[1779491869302,31.11,75710.76,0.0,0.74428,0.00017,19.58792]
[1779491869474,31.11,75710.76,0.0,0.74428,0.00017,19.58792]
[1779491874100,31.11,75711.11,0.0,0.74433,0.00017,19.58615]
[1779491874230,31.11,75712.28,0.0,0.74452,0.00017,19.57878]
[1779491878545,31.12,75711.25,0.0,0.74434,0.00017,19.58593]
[1779491878725,31.12,75711.25,0.0,0.74434,0.00017,19.58593]
[1779491886617,31.12,75704.23,0.0,0.74311,0.00017,19.63284]
[1779491889457,31.12,75701.56,0.0,0.74265,0.00017,19.65066]
[1779491889476,31.12,75701.56,0.0,0.74265,0.00017,19.65066]
[1779491894446,31.13,75703.0,0.0,0.74287,0.00017,19.6424]
[1779491894470,31.13,75703.0,0.0,0.74287,0.00017,19.6424]
[1779491900718,31.13,75702.38,0.0,0.74272,0.00017,19.64793]
[1779491903739,31.13,75707.66,0.0,0.7436,0.00017,19.61421]
[1779491905062,31.13,75707.66,0.0,0.7436,0.00017,19.61421]
[1779491905230,31.13,75707.66,0.0,0.7436,0.00017,19.61421]
[1779491910788,31.14,75709.1,0.0,0.74382,0.00017,19.60586]
[1779491915554,31.14,75710.56,0.0,0.74409,0.00017,19.59271]
[1779491915722,31.14,75710.56,0.0,0.74409,0.00017,19.59271]
[1779491920858,31.14,75711.09,0.0,0.74415,0.00017,19.59034]
[1779491922119,31.14,75711.09,0.0,0.74415,0.00017,19.59034]
[1779491922229,31.14,75711.09,0.0,0.74415,0.00017,19.59034]
[1779491927907,31.15,75711.23,0.0,0.74415,0.00017,19.59048]
[1779491928935,31.15,75711.23,0.0,0.74415,0.00017,19.59048]
[1779491928978,31.15,75711.23,0.0,0.74415,0.00017,19.59048]
[1779491933949,31.15,75705.21,0.0,0.74311,0.00017,19.63047]
[1779491934887,31.15,75705.21,0.0,0.74311,0.00017,19.63047]
[1779491934975,31.15,75705.21,0.0,0.74311,0.00017,19.63047]
[1779491937977,31.15,75699.55,0.0,0.74213,0.00017,19.66772]
[1779491940649,31.15,75696.36,0.0,0.74158,0.00017,19.68873]
[1779491940723,31.15,75696.36,0.0,0.74158,0.00017,19.68873]
[1779491946033,31.17,75689.61,0.0,0.74031,0.00017,19.73692]
[1779491947346,31.18,75689.39,0.0,0.74024,0.00017,19.73974]
[1779491947476,31.18,75689.39,0.0,0.74024,0.00017,19.73974]
[1779491950708,31.19,75689.45,0.0,0.74015,0.00017,19.74327]
[1779491950723,31.19,75689.45,0.0,0.74015,0.00017,19.74327]
[1779491951068,31.2,75689.46,0.0,0.74012,0.00017,19.74441]
[1779491952075,31.2,75685.29,0.0,0.73938,0.00017,19.77236]
[1779491953765,31.21,75685.06,0.0,0.73931,0.00017,19.77467]
[1779491953974,31.21,75685.06,0.0,0.73931,0.00017,19.77467]
[1779491959124,31.22,75685.38,0.0,0.73925,0.00017,19.77712]
[1779491963160,31.23,75680.89,0.0,0.73843,0.00017,19.80785]
[1779491965392,31.23,75678.7,0.0,0.73805,0.00017,19.82223]
[1779491965476,31.23,75678.7,0.0,0.73805,0.00017,19.82223]
[1779491966227,31.23,75678.7,0.0,0.73805,0.00017,19.82223]
[1779491966315,31.23,75675.67,0.0,0.73753,0.00017,19.84157]
[1779491972223,31.23,75673.47,0.0,0.73719,0.00017,19.85141]
[1779491974237,31.23,75667.28,0.0,0.73613,0.00017,19.89035]
[1779491975848,31.23,75667.1,0.0,0.73611,0.00017,19.89108]
[1779491975975,31.23,75667.1,0.0,0.73611,0.00017,19.89108]
[1779491982293,31.25,75669.0,0.0,0.73631,0.00017,19.884]
[1779491986257,31.26,75672.86,0.0,0.7369,0.00017,19.86241]
[1779491986321,31.27,75678.06,0.0,0.73776,0.00017,19.83051]
[1779491986471,31.27,75678.06,0.0,0.73776,0.00017,19.83051]
[1779491989631,31.28,75677.03,0.0,0.73753,0.00017,19.83918]
[1779491989723,31.28,75677.03,0.0,0.73753,0.00017,19.83918]
[1779491990350,31.28,75676.96,0.0,0.7375,0.00017,19.84027]
[1779491993871,31.28,75676.52,0.0,0.73739,0.00017,19.8443]
[1779491993991,31.28,75676.52,0.0,0.73739,0.00017,19.8443]
[1779491999413,31.3,75675.27,0.0,0.73709,0.00017,19.85564]
[1779492002090,31.3,75675.27,0.0,0.73709,0.00017,19.85564]
[1779492002222,31.3,75675.27,0.0,0.73709,0.00017,19.85564]
[1779492002323,31.3,75675.75,0.0,0.73715,0.00017,19.85351]
[1779492003734,31.3,75673.27,0.0,0.73672,0.00017,19.86925]
[1779492003973,31.3,75673.27,0.0,0.73672,0.00017,19.86925]
[1779492010490,31.3,75676.99,0.0,0.73734,0.00017,19.8463]
[1779492011982,31.3,75676.99,0.0,0.73734,0.00017,19.8463]
[1779492012222,31.3,75676.99,0.0,0.73734,0.00017,19.8463]
[1779492013666,31.3,75676.97,0.0,0.73734,0.00017,19.84653]
[1779492013724,31.3,75676.97,0.0,0.73734,0.00017,19.84653]
[1779492013767,31.3,75676.98,0.0,0.73734,0.00017,19.84652]
[1779492019917,31.31,75678.21,0.0,0.73754,0.00017,19.83899]
[1779492019972,31.31,75678.21,0.0,0.73754,0.00017,19.83899]
[1779492020062,31.31,75681.67,0.0,0.73813,0.00017,19.81703]
[1779492020560,31.31,75684.95,0.0,0.73869,0.00017,19.79621]
[1779492021567,31.31,75687.88,0.0,0.73918,0.00017,19.77759]
[1779492022574,31.31,75688.93,0.0,0.73936,0.00017,19.77088]
[1779492023557,31.31,75688.93,0.0,0.73936,0.00017,19.77088]
[1779492023820,31.31,75690.79,0.0,0.73968,0.00017,19.75902]
[1779492026572,31.31,75691.38,0.0,0.73978,0.00017,19.75533]
[1779492026729,31.31,75691.38,0.0,0.73978,0.00017,19.75533]
[1779492026830,31.31,75691.37,0.0,0.73977,0.00017,19.75545]
[1779492032644,31.31,75689.88,0.0,0.73954,0.00017,19.76119]
[1779492033651,31.31,75687.08,0.0,0.73906,0.00017,19.77912]
[1779492034658,31.31,75685.56,0.0,0.73881,0.00017,19.78883]
[1779492035665,31.31,75684.51,0.0,0.73863,0.00017,19.79554]
[1779492041707,31.31,75684.93,0.0,0.7387,0.00017,19.79283]
[1779492044728,31.31,75689.44,0.0,0.73947,0.00017,19.76401]
[1779492045735,31.31,75690.27,0.0,0.73961,0.00017,19.75872]
[1779492050770,31.31,75690.83,0.0,0.7397,0.00017,19.75527]
[1779492055805,31.31,75691.35,0.0,0.73979,0.00017,19.75207]
[1779492061847,31.31,75691.24,0.0,0.73976,0.00017,19.75296]
[1779492066882,31.31,75690.43,0.0,0.73962,0.00017,19.75828]
[1779492072924,31.31,75689.83,0.0,0.73952,0.00017,19.76223]
[1779492075945,31.31,75690.9,0.0,0.7397,0.00017,19.75545]
[1779492081987,31.31,75691.26,0.0,0.73975,0.00017,19.75332]
[1779492085012,31.31,75688.6,0.0,0.7393,0.00017,19.77043]
[1779492086019,31.31,75685.38,0.0,0.73875,0.00017,19.79109]
[1779492088033,31.31,75676.23,0.0,0.73718,0.00017,19.84946]
[1779492089040,31.31,75670.81,0.0,0.73625,0.00017,19.88395]
[1779492090048,31.31,75668.86,0.0,0.73591,0.00017,19.89635]
[1779492092062,31.31,75674.93,0.0,0.73698,0.00017,19.8538]
[1779492093068,31.31,75685.62,0.0,0.73881,0.00017,19.78558]
[1779492095084,31.31,75684.2,0.0,0.73857,0.00017,19.79469]
[1779492096091,31.31,75681.12,0.0,0.73804,0.00017,19.81432]
[1779492097098,31.31,75676.54,0.0,0.73726,0.00017,19.84352]
[1779492099260,31.31,75676.54,0.0,0.73726,0.00017,19.84352]
[1779492099361,31.31,75676.46,0.0,0.73724,0.00017,19.84415]
[1779492099472,31.31,75676.46,0.0,0.73724,0.00017,19.84415]
[1779492100119,31.31,75675.26,0.0,0.73704,0.00017,19.85177]
[1779492101126,31.31,75674.12,0.0,0.73684,0.00017,19.85903]
[1779492103140,31.32,75675.29,0.0,0.73704,0.00017,19.85178]
[1779492106161,31.32,75676.66,0.0,0.73727,0.00017,19.84315]
[1779492112205,31.32,75676.27,0.0,0.7372,0.00017,19.8458]
[1779492114218,31.32,75679.58,0.0,0.73776,0.00017,19.82482]
[1779492115226,31.32,75681.19,0.0,0.73804,0.00017,19.81462]
[1779492121268,31.32,75680.38,0.0,0.73789,0.00017,19.82009]
[1779492123283,31.32,75684.32,0.0,0.73856,0.00017,19.79509]
[1779492124288,31.32,75686.15,0.0,0.73887,0.00017,19.78349]
[1779492127310,31.32,75685.06,0.0,0.73868,0.00017,19.79069]
[1779492128317,31.32,75679.85,0.0,0.73779,0.00017,19.82394]
[1779492129324,31.32,75677.83,0.0,0.73744,0.00017,19.83681]
[1779492130331,31.32,75676.32,0.0,0.73718,0.00017,19.84641]
[1779492131338,31.32,75678.23,0.0,0.73751,0.00017,19.83429]
[1779492136374,31.32,75678.33,0.0,0.73752,0.00017,19.83377]
[1779492141412,31.32,75677.64,0.0,0.7374,0.00017,19.83826]
[1779492145442,31.32,75679.72,0.0,0.73776,0.00017,19.82492]
[1779492150477,31.32,75679.33,0.0,0.7377,0.00017,19.82711]
[1779492153498,31.32,75677.93,0.0,0.7375,0.00017,19.83184]
[1779492156519,31.32,75676.73,0.0,0.73729,0.00017,19.83937]
[1779492165592,31.32,75676.33,0.0,0.73723,0.00017,19.84158]
[1779492170627,31.32,75676.4,0.0,0.73725,0.00017,19.84096]
[1779492176669,31.32,75676.97,0.0,0.73735,0.00017,19.83715]
[1779492181704,31.32,75673.63,0.0,0.73678,0.00017,19.85819]
[1779492182711,31.31,75671.9,0.0,0.73649,0.00017,19.8691]
[1779492183717,31.31,75669.74,0.0,0.73612,0.00017,19.88271]
[1779492189760,31.31,75670.0,0.0,0.73618,0.00017,19.88064]
[1779492192784,31.31,75671.29,0.0,0.7364,0.00017,19.87229]
[1779492200840,31.31,75669.21,0.0,0.73605,0.00017,19.88507]
[1779492210910,31.31,75668.73,0.0,0.73599,0.00017,19.88752]
[1779492215945,31.31,75669.24,0.0,0.73611,0.00017,19.88008]
[1779492220980,31.31,75668.45,0.0,0.73597,0.00017,19.88515]
[1779492222994,31.31,75670.43,0.0,0.73631,0.00017,19.87265]
[1779492229036,31.31,75670.53,0.0,0.73632,0.00017,19.87219]
[1779492235079,31.31,75670.53,0.0,0.73632,0.00017,19.87234]
[1779492242127,31.31,75670.59,0.0,0.73633,0.00017,19.87207]
[1779492247162,31.31,75670.4,0.0,0.73629,0.00017,19.87335]
[1779492252197,31.31,75668.22,0.0,0.73592,0.00017,19.88721]
[1779492255218,31.31,75665.57,0.0,0.73546,0.00017,19.90395]
[1779492261260,31.31,75663.98,0.0,0.73519,0.00017,19.91387]
[1779492266295,31.31,75663.97,0.0,0.73519,0.00017,19.91379]
[1779492271335,31.31,75663.0,0.0,0.73505,0.00017,19.9162]
[1779492277372,31.31,75662.65,0.0,0.73498,0.00017,19.91874]
[1779492282408,31.31,75662.85,0.0,0.735,0.00017,19.91775]
[1779492287443,31.31,75662.82,0.0,0.73499,0.00017,19.91822]
[1779492290464,31.31,75666.9,0.0,0.73569,0.00017,19.89263]
[1779492291471,31.31,75681.52,0.0,0.73819,0.00017,19.79988]
[1779492292478,31.31,75688.35,0.0,0.73936,0.00017,19.75628]
[1779492293045,31.31,75688.35,0.0,0.73936,0.00017,19.75628]
[1779492293485,31.31,75697.82,0.0,0.74097,0.00017,19.69556]
[1779492294492,31.31,75703.66,0.0,0.74197,0.00017,19.65791]
[1779492296881,31.31,75703.48,0.0,0.74194,0.00017,19.65888]
[1779492297512,31.31,75703.07,0.0,0.74187,0.00017,19.66141]
[1779492301541,31.31,75701.21,0.0,0.74156,0.00017,19.67316]
[1779492303555,31.31,75699.29,0.0,0.74124,0.00017,19.68536]
[1779492307080,31.31,75698.11,0.0,0.74105,0.00017,19.69268]
[1779492307221,31.31,75698.11,0.0,0.74105,0.00017,19.69268]
[1779492307583,31.31,75698.16,0.0,0.74106,0.00017,19.69222]
[1779492309612,31.31,75671.94,0.0,0.73659,0.00017,19.8595]
[1779492310619,31.31,75663.95,0.0,0.73522,0.00017,19.90994]
[1779492313028,31.31,75663.92,0.0,0.73522,0.00017,19.90977]
[1779492313640,31.31,75662.67,0.0,0.73501,0.00017,19.91752]
[1779492314729,31.31,75662.15,0.0,0.73492,0.00017,19.92072]
[1779492318103,31.31,75661.84,0.0,0.73487,0.00017,19.92245]
[1779492318224,31.31,75661.84,0.0,0.73487,0.00017,19.92245]
[1779492318675,31.31,75661.66,0.0,0.73485,0.00017,19.9235]
[1779492323710,31.3,75662.75,0.0,0.73505,0.00017,19.91609]
[1779492326003,31.3,75662.58,0.0,0.73502,0.00017,19.91703]
[1779492326226,31.3,75662.58,0.0,0.73502,0.00017,19.91703]
[1779492331765,31.3,75662.94,0.0,0.73513,0.00017,19.91004]
[1779492332997,31.3,75662.94,0.0,0.73513,0.00017,19.91004]
[1779492333223,31.3,75662.94,0.0,0.73513,0.00017,19.91004]
[1779492336263,31.3,75662.98,0.0,0.73514,0.00017,19.90968]
[1779492336471,31.3,75662.98,0.0,0.73514,0.00017,19.90968]
[1779492336573,31.3,75662.98,0.0,0.73514,0.00017,19.90962]
[1779492344858,31.3,75662.48,0.0,0.73506,0.00017,19.91251]
[1779492347547,31.3,75662.84,0.0,0.73513,0.00017,19.91021]
[1779492347731,31.3,75662.84,0.0,0.73513,0.00017,19.91015]
[1779492352913,31.3,75662.64,0.0,0.7351,0.00017,19.91127]
[1779492358956,31.3,75662.72,0.0,0.73512,0.00017,19.91055]
[1779492363990,31.3,75663.69,0.0,0.73529,0.00017,19.90427]
[1779492365255,31.3,75663.69,0.0,0.73529,0.00017,19.90427]
[1779492365473,31.3,75663.69,0.0,0.73529,0.00017,19.90427]
[1779492366826,31.3,75666.84,0.0,0.73583,0.00017,19.88423]
[1779492366982,31.3,75666.84,0.0,0.73583,0.00017,19.88423]
[1779492369757,31.29,75668.87,0.0,0.73619,0.00017,19.87116]
[1779492369984,31.29,75668.87,0.0,0.73619,0.00017,19.87116]
[1779492371733,31.29,75668.47,0.0,0.73612,0.00017,19.87363]
[1779492371975,31.29,75666.42,0.0,0.73577,0.00017,19.88653]
[1779492372246,31.29,75666.42,0.0,0.73577,0.00017,19.88653]
[1779492372473,31.29,75666.42,0.0,0.73577,0.00017,19.88653]
[1779492372489,31.29,75665.18,0.0,0.73556,0.00017,19.89419]
[1779492377572,31.29,75663.13,0.0,0.73522,0.00017,19.90683]
[1779492377724,31.29,75663.13,0.0,0.73522,0.00017,19.90683]
[1779492383124,31.29,75663.93,0.0,0.73537,0.00017,19.90106]
[1779492389166,31.29,75664.44,0.0,0.73547,0.00017,19.89728]
[1779492390968,31.29,75664.44,0.0,0.73547,0.00017,19.89728]
[1779492391226,31.29,75664.44,0.0,0.73547,0.00017,19.89728]
[1779492392937,31.29,75663.15,0.0,0.73529,0.00017,19.90111]
[1779492392978,31.29,75663.15,0.0,0.73529,0.00017,19.90111]
[1779492393038,31.28,75663.15,0.0,0.73529,0.00017,19.90101]
[1779492397315,31.28,75663.28,0.0,0.73532,0.00017,19.9]
[1779492397475,31.28,75663.28,0.0,0.73532,0.00017,19.9]
[1779492402205,31.28,75662.67,0.0,0.73523,0.00017,19.90337]
[1779492402229,31.28,75662.67,0.0,0.73523,0.00017,19.90337]
[1779492403468,31.28,75663.26,0.0,0.73533,0.00017,19.89944]
[1779492403722,31.28,75663.26,0.0,0.73533,0.00017,19.89944]
[1779492403750,31.28,75663.26,0.0,0.73534,0.00017,19.89924]
[1779492408948,31.28,75663.67,0.0,0.73542,0.00017,19.89628]
[1779492408980,31.28,75663.67,0.0,0.73542,0.00017,19.89628]
[1779492412414,31.28,75663.64,0.0,0.73542,0.00017,19.89619]
[1779492412476,31.28,75663.64,0.0,0.73542,0.00017,19.89619]
[1779492414635,31.28,75666.65,0.0,0.73594,0.00017,19.87696]
[1779492414728,31.28,75666.65,0.0,0.73594,0.00017,19.87696]
[1779492414689,31.28,75666.68,0.0,0.73595,0.00017,19.87662]
[1779492417009,31.28,75666.72,0.0,0.73596,0.00017,19.87629]
[1779492417232,31.28,75666.72,0.0,0.73596,0.00017,19.87629]
[1779492421633,31.27,75666.58,0.0,0.73594,0.00017,19.87688]
[1779492421731,31.27,75666.58,0.0,0.73594,0.00017,19.87688]
[1779492427438,31.27,75666.59,0.0,0.73596,0.00017,19.87632]
[1779492430959,31.27,75662.75,0.0,0.7353,0.00017,19.90039]
[1779492430980,31.27,75662.75,0.0,0.7353,0.00017,19.90039]
[1779492432830,31.27,75662.8,0.0,0.73531,0.00017,19.90001]
[1779492432975,31.27,75662.8,0.0,0.73531,0.00017,19.90001]
[1779492433480,31.27,75662.78,0.0,0.73531,0.00017,19.9001]
[1779492437603,31.27,75662.9,0.0,0.73533,0.00017,19.89928]
[1779492437734,31.27,75662.9,0.0,0.73533,0.00017,19.89928]
[1779492445571,31.27,75660.36,0.0,0.73491,0.00017,19.91493]
[1779492448490,31.27,75660.4,0.0,0.73492,0.00017,19.9146]
[1779492448728,31.27,75660.4,0.0,0.73492,0.00017,19.9146]
[1779492450082,31.27,75661.16,0.0,0.73505,0.00017,19.90973]
[1779492450225,31.27,75661.16,0.0,0.73505,0.00017,19.90973]
[1779492450606,31.27,75660.68,0.0,0.73497,0.00017,19.91273]
[1779492455640,31.27,75663.41,0.0,0.73547,0.00017,19.89123]
[1779492456288,31.27,75663.41,0.0,0.73547,0.00017,19.89123]
[1779492456475,31.27,75663.41,0.0,0.73547,0.00017,19.89123]
[1779492461684,31.27,75663.74,0.0,0.73554,0.00017,19.88871]
[1779492465165,31.27,75663.93,0.0,0.73558,0.00017,19.88729]
[1779492465229,31.27,75663.93,0.0,0.73558,0.00017,19.88729]
[1779492466506,31.27,75664.52,0.0,0.73568,0.00017,19.88349]
[1779492466725,31.27,75664.52,0.0,0.73568,0.00017,19.88349]
[1779492466778,31.26,75664.5,0.0,0.73568,0.00017,19.88355]
[1779492472762,31.26,75664.58,0.0,0.7357,0.00017,19.88264]
[1779492474444,31.26,75664.61,0.0,0.73571,0.00017,19.88238]
[1779492474473,31.26,75664.61,0.0,0.73571,0.00017,19.88238]
[1779492479811,31.26,75664.13,0.0,0.73564,0.00017,19.88499]
[1779492483254,31.26,75667.34,0.0,0.7362,0.00017,19.86446]
[1779492483476,31.26,75667.34,0.0,0.7362,0.00017,19.86446]
[1779492484371,31.26,75667.34,0.0,0.7362,0.00017,19.86446]
[1779492484482,31.26,75667.34,0.0,0.7362,0.00017,19.86446]
[1779492484846,31.26,75669.22,0.0,0.73652,0.00017,19.85244]
[1779492486119,31.26,75669.22,0.0,0.73652,0.00017,19.85244]
[1779492486225,31.26,75669.22,0.0,0.73652,0.00017,19.85244]
[1779492489839,31.26,75669.89,0.0,0.73664,0.00017,19.84809]
[1779492489978,31.26,75669.27,0.0,0.73653,0.00017,19.852]
[1779492491429,31.26,75670.02,0.0,0.73666,0.00017,19.8472]
[1779492491474,31.26,75670.02,0.0,0.73666,0.00017,19.8472]
[1779492491573,31.26,75669.7,0.0,0.73661,0.00017,19.84918]
[1779492496930,31.26,75670.11,0.0,0.73668,0.00017,19.84644]
[1779492497936,31.26,75674.69,0.0,0.73747,0.00017,19.8173]
[1779492500841,31.26,75677.3,0.0,0.73792,0.00017,19.80068]
[1779492500978,31.26,75678.64,0.0,0.73815,0.00017,19.79216]
[1779492502924,31.26,75677.28,0.0,0.73791,0.00017,19.80091]
[1779492502977,31.26,75677.28,0.0,0.73791,0.00017,19.80091]
[1779492506611,31.26,75676.86,0.0,0.73784,0.00017,19.80364]
[1779492506724,31.26,75676.86,0.0,0.73784,0.00017,19.80364]
[1779492506826,31.26,75676.86,0.0,0.73784,0.00017,19.80367]
[1779492509134,31.26,75676.62,0.0,0.7378,0.00017,19.80521]
[1779492509226,31.26,75676.62,0.0,0.7378,0.00017,19.80521]
[1779492517070,31.26,75673.95,0.0,0.73737,0.00017,19.8182]
[1779492519457,31.26,75670.12,0.0,0.73671,0.00017,19.84252]
[1779492519477,31.26,75670.12,0.0,0.73671,0.00017,19.84252]
[1779492520479,31.26,75669.6,0.0,0.73662,0.00017,19.84577]
[1779492520724,31.26,75669.6,0.0,0.73662,0.00017,19.84577]
[1779492520822,31.26,75669.27,0.0,0.73657,0.00017,19.84775]
[1779492526133,31.26,75669.28,0.0,0.73658,0.00017,19.84739]
[1779492529988,31.26,75667.52,0.0,0.73628,0.00017,19.85837]
[1779492530223,31.26,75667.52,0.0,0.73628,0.00017,19.85837]
[1779492535006,31.26,75668.25,0.0,0.73641,0.00017,19.85341]
[1779492535230,31.26,75668.25,0.0,0.73641,0.00017,19.85341]
[1779492540940,31.25,75668.02,0.0,0.73639,0.00017,19.85448]
[1779492540975,31.25,75668.02,0.0,0.73639,0.00017,19.85448]
[1779492541239,31.25,75667.07,0.0,0.73622,0.00017,19.86045]
[1779492544460,31.25,75666.79,0.0,0.73618,0.00017,19.86209]
[1779492544478,31.25,75666.79,0.0,0.73618,0.00017,19.86209]
[1779492551309,31.25,75664.53,0.0,0.7358,0.00017,19.87585]
[1779492556556,31.25,75663.66,0.0,0.73566,0.00017,19.88102]
[1779492556721,31.25,75663.66,0.0,0.73566,0.00017,19.88102]
[1779492557848,31.25,75664.02,0.0,0.73573,0.00017,19.87857]
[1779492557902,31.25,75664.4,0.0,0.7358,0.00017,19.87608]
[1779492557977,31.25,75664.4,0.0,0.7358,0.00017,19.87608]
[1779492563394,31.25,75664.88,0.0,0.73589,0.00017,19.87265]
[1779492566013,31.25,75666.65,0.0,0.7362,0.00017,19.86129]
[1779492566227,31.25,75666.65,0.0,0.7362,0.00017,19.86129]
[1779492573463,31.24,75666.4,0.0,0.7362,0.00017,19.85832]
[1779492574269,31.24,75666.4,0.0,0.7362,0.00017,19.85832]
[1779492574477,31.24,75666.4,0.0,0.7362,0.00017,19.85832]
[1779492575387,31.24,75666.33,0.0,0.73619,0.00017,19.85871]
[1779492575481,31.24,75666.33,0.0,0.73619,0.00017,19.85871]
[1779492575582,31.24,75665.91,0.0,0.73612,0.00017,19.86131]
[1779492579505,31.24,75661.09,0.0,0.73529,0.00017,19.89159]
[1779492580030,31.24,75661.09,0.0,0.73529,0.00017,19.89159]
[1779492580224,31.24,75661.09,0.0,0.73529,0.00017,19.89159]
[1779492585547,31.24,75655.96,0.0,0.73442,0.00017,19.92359]
[1779492586554,31.24,75638.65,0.0,0.73142,0.00017,20.03223]
[1779492587561,31.24,75629.67,0.0,0.72986,0.00017,20.08825]
[1779492588568,31.24,75626.4,0.0,0.72929,0.00017,20.10858]
[1779492589579,31.24,75619.74,0.0,0.72812,0.00017,20.14985]
[1779492590586,31.24,75610.81,0.0,0.72656,0.00018,20.20495]
[1779492592601,31.24,75606.97,0.0,0.7259,0.00018,20.22791]
[1779492597636,31.24,75604.61,0.0,0.72545,0.00018,20.24353]
[1779492599650,31.25,75598.56,0.0,0.72435,0.00018,20.28199]
[1779492601664,31.25,75606.58,0.0,0.72575,0.00018,20.23333]
[1779492602933,31.25,75606.58,0.0,0.72575,0.00018,20.23333]
[1779492602987,31.25,75608.1,0.0,0.72602,0.00018,20.22395]
[1779492606587,31.25,75613.21,0.0,0.72691,0.00018,20.19259]
[1779492606730,31.25,75613.21,0.0,0.72691,0.00018,20.19259]
[1779492606824,31.25,75613.84,0.0,0.72702,0.00018,20.18879]
[1779492609479,31.25,75613.96,0.0,0.72704,0.00018,20.18815]
[1779492609724,31.25,75613.96,0.0,0.72704,0.00018,20.18815]
[1779492612741,31.25,75608.09,0.0,0.72601,0.00018,20.2243]
[1779492613237,31.25,75608.09,0.0,0.72601,0.00018,20.2243]
[1779492613748,31.25,75599.78,0.0,0.72454,0.00018,20.27536]
[1779492614755,31.25,75594.58,0.0,0.72362,0.00018,20.30709]
[1779492616571,31.25,75591.1,0.0,0.72301,0.00018,20.32825]
[1779492621804,31.25,75584.41,0.0,0.72183,0.00018,20.36875]
[1779492626840,31.26,75578.01,0.0,0.72069,0.00018,20.4077]
[1779492629145,31.25,75581.37,0.0,0.72129,0.00018,20.38731]
[1779492629223,31.25,75581.37,0.0,0.72129,0.00018,20.38731]
[1779492632215,31.25,75584.88,0.0,0.72194,0.00018,20.36184]
[1779492632228,31.25,75584.88,0.0,0.72194,0.00018,20.36184]
[1779492632882,31.25,75585.37,0.0,0.72203,0.00018,20.35879]
[1779492633889,31.25,75592.06,0.0,0.72322,0.00018,20.31811]
[1779492634069,31.25,75592.06,0.0,0.72322,0.00018,20.31811]
[1779492634224,31.25,75592.06,0.0,0.72322,0.00018,20.31811]
[1779492635903,31.25,75601.49,0.0,0.72488,0.00018,20.26045]
[1779492636909,31.25,75606.49,0.0,0.72576,0.00018,20.22976]
[1779492640960,31.25,75606.76,0.0,0.72582,0.00018,20.2279]
[1779492640980,31.25,75606.76,0.0,0.72582,0.00018,20.2279]
[1779492643981,31.25,75612.12,0.0,0.72676,0.00018,20.19479]
[1779492643986,31.25,75612.2,0.0,0.72678,0.00018,20.19425]
[1779492644228,31.25,75612.2,0.0,0.72678,0.00018,20.19425]
[1779492649903,31.25,75612.24,0.0,0.72679,0.00018,20.19376]
[1779492649976,31.25,75612.24,0.0,0.72679,0.00018,20.19376]
[1779492650009,31.25,75612.3,0.0,0.7268,0.00018,20.19334]
[1779492655184,31.25,75612.74,0.0,0.72688,0.00018,20.19048]
[1779492655221,31.25,75612.74,0.0,0.72688,0.00018,20.19048]
[1779492655285,31.25,75619.06,0.0,0.72799,0.00017,20.15141]
[1779492656047,31.25,75622.19,0.0,0.72854,0.00017,20.13204]
[1779492659174,31.25,75623.1,0.0,0.7287,0.00017,20.12641]
[1779492659228,31.25,75623.1,0.0,0.7287,0.00017,20.12641]
[1779492659810,31.25,75623.98,0.0,0.72885,0.00017,20.12099]
[1779492664103,31.25,75622.15,0.0,0.72854,0.00017,20.1322]
[1779492669325,31.24,75622.19,0.0,0.72856,0.00017,20.13152]
[1779492670474,31.24,75623.23,0.0,0.72874,0.00017,20.125]
[1779492670504,31.24,75623.63,0.0,0.72881,0.00017,20.12253]
[1779492674935,31.24,75626.6,0.0,0.72933,0.00017,20.1039]
[1779492674975,31.24,75626.6,0.0,0.72933,0.00017,20.1039]
[1779492675046,31.24,75626.6,0.0,0.72933,0.00017,20.1039]
[1779492675224,31.24,75627.06,0.0,0.72942,0.00017,20.10093]
[1779492675262,31.24,75627.97,0.0,0.72958,0.00017,20.09527]
[1779492681222,31.24,75631.23,0.0,0.73016,0.00017,20.07451]
[1779492682229,31.24,75640.33,0.0,0.73174,0.00017,20.01763]
[1779492683808,31.24,75640.33,0.0,0.73174,0.00017,20.01763]
[1779492683980,31.24,75640.33,0.0,0.73174,0.00017,20.01763]
[1779492683824,31.24,75642.8,0.0,0.73219,0.00017,20.00162]
[1779492686257,31.24,75647.05,0.0,0.73293,0.00017,19.97471]
[1779492687264,31.24,75642.48,0.0,0.73213,0.00017,20.00351]
[1779492689234,31.23,75638.61,0.0,0.73149,0.00017,20.0267]
[1779492689277,31.23,75638.61,0.0,0.73149,0.00017,20.0267]
[1779492689477,31.23,75638.61,0.0,0.73149,0.00017,20.0267]
[1779492689499,31.23,75638.73,0.0,0.73151,0.00017,20.02583]
[1779492692067,31.23,75636.93,0.0,0.7312,0.00017,20.03695]
[1779492692226,31.23,75634.26,0.0,0.73077,0.00017,20.04946]
[1779492692945,31.23,75634.26,0.0,0.73077,0.00017,20.04946]
[1779492692977,31.23,75634.26,0.0,0.73077,0.00017,20.04946]
[1779492692946,31.23,75635.9,0.0,0.73106,0.00017,20.03895]
[1779492693878,31.23,75635.9,0.0,0.73106,0.00017,20.03895]
[1779492693975,31.23,75635.9,0.0,0.73106,0.00017,20.03895]
[1779492700355,31.22,75639.37,0.0,0.73173,0.00017,20.0148]
[1779492701772,31.22,75639.37,0.0,0.73173,0.00017,20.0148]
[1779492701869,31.22,75639.37,0.0,0.73173,0.00017,20.0148]
[1779492701977,31.22,75639.37,0.0,0.73173,0.00017,20.0148]
[1779492702075,31.22,75639.37,0.0,0.73174,0.00017,20.01463]
[1779492709908,31.21,75640.44,0.0,0.73197,0.00017,20.00621]
[1779492709975,31.21,75640.44,0.0,0.73197,0.00017,20.00621]
[1779492712428,31.21,75640.4,0.0,0.73197,0.00017,20.00618]
[1779492712485,31.21,75640.4,0.0,0.73197,0.00017,20.00618]
[1779492712632,31.21,75640.4,0.0,0.73197,0.00017,20.00605]
[1779492716191,31.21,75640.4,0.0,0.73197,0.00017,20.00605]
[1779492716224,31.21,75640.4,0.0,0.73197,0.00017,20.00605]
[1779492716469,31.21,75635.58,0.0,0.73114,0.00017,20.03595]
[1779492718127,31.21,75632.6,0.0,0.73063,0.00017,20.05447]
[1779492718228,31.21,75632.6,0.0,0.73063,0.00017,20.05447]
[1779492718739,31.21,75632.6,0.0,0.73063,0.00017,20.05447]
[1779492718977,31.21,75632.6,0.0,0.73063,0.00017,20.05447]
[1779492719072,31.21,75631.0,0.0,0.73035,0.00017,20.06422]
[1779492722511,31.21,75626.26,0.0,0.72953,0.00017,20.09339]
[1779492725002,31.21,75626.13,0.0,0.72952,0.00017,20.09406]
[1779492725227,31.2,75626.26,0.0,0.72954,0.00017,20.09311]
[1779492726722,31.2,75626.26,0.0,0.72955,0.00017,20.09297]
[1779492726973,31.2,75626.26,0.0,0.72955,0.00017,20.09297]
[1779492727048,31.2,75628.69,0.0,0.72998,0.00017,20.07759]
[1779492732581,31.2,75629.78,0.0,0.73018,0.00017,20.07019]
[1779492734007,31.2,75629.78,0.0,0.73018,0.00017,20.07019]
[1779492734223,31.2,75629.78,0.0,0.73019,0.00017,20.06995]
[1779492738602,31.2,75628.87,0.0,0.73004,0.00017,20.07526]
[1779492738728,31.2,75628.87,0.0,0.73004,0.00017,20.07526]
[1779492743280,31.19,75627.3,0.0,0.72979,0.00017,20.08436]
[1779492743472,31.19,75627.3,0.0,0.72979,0.00017,20.08436]
[1779492743658,31.19,75627.71,0.0,0.72986,0.00017,20.08176]
[1779492748693,31.19,75625.45,0.0,0.72947,0.00017,20.09559]
[1779492749700,31.19,75618.32,0.0,0.72822,0.00018,20.1398]
[1779492752062,31.19,75615.7,0.0,0.72777,0.00018,20.15596]
[1779492752065,31.19,75615.88,0.0,0.72783,0.00018,20.1506]
[1779492752228,31.19,75615.88,0.0,0.72783,0.00018,20.1506]
[1779492755529,31.19,75616.79,0.0,0.728,0.00018,20.14473]
[1779492755728,31.19,75616.79,0.0,0.728,0.00018,20.14473]
[1779492760777,31.19,75616.49,0.0,0.72797,0.00018,20.14584]
[1779492764156,31.19,75616.77,0.0,0.72802,0.00018,20.14385]
[1779492764226,31.19,75616.77,0.0,0.72802,0.00018,20.14385]
[1779492764806,31.19,75621.27,0.0,0.72882,0.00018,20.11568]
[1779492766820,31.18,75627.04,0.0,0.72983,0.00017,20.07954]
[1779492767157,31.18,75627.04,0.0,0.72983,0.00017,20.07954]
[1779492767226,31.18,75627.04,0.0,0.72983,0.00017,20.07954]
[1779492768822,31.18,75626.94,0.0,0.72982,0.00017,20.08007]
[1779492768980,31.18,75626.94,0.0,0.72982,0.00017,20.08007]
[1779492775388,31.18,75625.8,0.0,0.72963,0.00017,20.08666]
[1779492775471,31.18,75625.8,0.0,0.72963,0.00017,20.08666]
[1779492775583,31.18,75625.8,0.0,0.72963,0.00017,20.08666]
[1779492775724,31.18,75625.8,0.0,0.72963,0.00017,20.08666]
[1779492775883,31.18,75626.77,0.0,0.72981,0.00017,20.08036]
[1779492778928,31.18,75621.85,0.0,0.72896,0.00018,20.11072]
[1779492780272,31.18,75618.67,0.0,0.7284,0.00018,20.13036]
[1779492780480,31.18,75618.67,0.0,0.7284,0.00018,20.13036]
[1779492780941,31.18,75618.46,0.0,0.72837,0.00018,20.13153]
[1779492781382,31.18,75618.46,0.0,0.72837,0.00018,20.13153]
[1779492781478,31.18,75618.46,0.0,0.72837,0.00018,20.13153]
[1779492783950,31.18,75617.77,0.0,0.72825,0.00018,20.13555]
[1779492783976,31.18,75617.77,0.0,0.72825,0.00018,20.13555]
[1779492791012,31.17,75618.94,0.0,0.72849,0.00018,20.1272]
[1779492791320,31.17,75618.94,0.0,0.72849,0.00018,20.1272]
[1779492791440,31.17,75618.94,0.0,0.72849,0.00018,20.1272]
[1779492791473,31.17,75618.94,0.0,0.72849,0.00018,20.1272]
[1779492792019,31.17,75618.48,0.0,0.72841,0.00018,20.12991]
[1779492794802,31.17,75616.19,0.0,0.72802,0.00018,20.14393]
[1779492794976,31.17,75616.19,0.0,0.72802,0.00018,20.14393]
[1779492797687,31.17,75615.62,0.0,0.72792,0.00018,20.14722]
[1779492797722,31.17,75615.62,0.0,0.72792,0.00018,20.14722]
[1779492797754,31.17,75615.62,0.0,0.72792,0.00018,20.14722]
[1779492797974,31.17,75615.62,0.0,0.72792,0.00018,20.14722]
[1779492798061,31.17,75615.9,0.0,0.72797,0.00018,20.1454]
[1779492803096,31.17,75615.23,0.0,0.72787,0.00018,20.14912]
[1779492804301,31.17,75614.63,0.0,0.72776,0.00018,20.15275]
[1779492804475,31.17,75614.63,0.0,0.72776,0.00018,20.15275]
[1779492806209,31.17,75612.69,0.0,0.72743,0.00018,20.16455]
[1779492806221,31.17,75612.69,0.0,0.72743,0.00018,20.16455]
[1779492807124,31.17,75613.2,0.0,0.72752,0.00018,20.16129]
[1779492809138,31.17,75619.32,0.0,0.7286,0.00018,20.12316]
[1779492809752,31.17,75619.32,0.0,0.7286,0.00018,20.12316]
[1779492809979,31.17,75619.32,0.0,0.7286,0.00018,20.12316]
[1779492810145,31.17,75621.67,0.0,0.72901,0.00018,20.1085]
[1779492810215,31.17,75621.67,0.0,0.72901,0.00018,20.1085]
[1779492810228,31.17,75621.67,0.0,0.72901,0.00018,20.1085]
[1779492812233,31.16,75623.73,0.0,0.72941,0.00017,20.09157]
[1779492812481,31.16,75623.73,0.0,0.72941,0.00017,20.09157]
[1779492816995,31.16,75621.88,0.0,0.72909,0.00018,20.10291]
[1779492817194,31.16,75618.56,0.0,0.72851,0.00018,20.12348]
[1779492817224,31.16,75618.56,0.0,0.72851,0.00018,20.12348]
[1779492818418,31.16,75618.56,0.0,0.72851,0.00018,20.12348]
[1779492818480,31.16,75618.56,0.0,0.72851,0.00018,20.12348]
[1779492818519,31.16,75618.87,0.0,0.72856,0.00018,20.12148]
[1779492824237,31.16,75618.07,0.0,0.72843,0.00018,20.12607]
[1779492824471,31.16,75618.07,0.0,0.72843,0.00018,20.12607]
[1779492827091,31.16,75618.02,0.0,0.72843,0.00018,20.1263]
[1779492827130,31.16,75618.06,0.0,0.72844,0.00018,20.12581]
[1779492827225,31.16,75618.06,0.0,0.72844,0.00018,20.12581]
[1779492827264,31.16,75618.7,0.0,0.72855,0.00018,20.12184]
[1779492831520,31.16,75621.87,0.0,0.72911,0.00018,20.10194]
[1779492831729,31.16,75621.87,0.0,0.72911,0.00018,20.10194]
[1779492837448,31.16,75623.52,0.0,0.72941,0.00018,20.09135]
[1779492837479,31.16,75623.52,0.0,0.72941,0.00018,20.09135]
[1779492839068,31.16,75623.62,0.0,0.72943,0.00018,20.09068]
[1779492839221,31.16,75623.62,0.0,0.72944,0.00018,20.09027]
[1779492839348,31.16,75624.86,0.0,0.72966,0.00017,20.08254]
[1779492841066,31.16,75624.86,0.0,0.72966,0.00017,20.08254]
[1779492841226,31.15,75625.66,0.0,0.72981,0.00017,20.07717]
[1779492846397,31.15,75626.54,0.0,0.72999,0.00017,20.07077]
[1779492848085,31.15,75626.54,0.0,0.72999,0.00017,20.07077]
[1779492848225,31.15,75626.54,0.0,0.72999,0.00017,20.07077]
[1779492848673,31.15,75626.41,0.0,0.72997,0.00017,20.07122]
[1779492850727,31.15,75626.48,0.0,0.72999,0.00017,20.0706]
[1779492850979,31.15,75626.48,0.0,0.72999,0.00017,20.0706]
[1779492854244,31.15,75627.05,0.0,0.7301,0.00017,20.06651]
[1779492854477,31.15,75627.05,0.0,0.7301,0.00017,20.06651]
[1779492860495,31.14,75629.14,0.0,0.7305,0.00017,20.05216]
[1779492863383,31.14,75627.04,0.0,0.73015,0.00017,20.06497]
[1779492863476,31.14,75627.04,0.0,0.73015,0.00017,20.06497]
[1779492868551,31.14,75631.2,0.0,0.7309,0.00017,20.03804]
[1779492872976,31.13,75631.56,0.0,0.731,0.00017,20.03135]
[1779492873226,31.13,75631.56,0.0,0.731,0.00017,20.03135]
[1779492880635,31.13,75631.15,0.0,0.73096,0.00017,20.03269]
[1779492884074,31.13,75631.29,0.0,0.73099,0.00017,20.03154]
[1779492884227,31.13,75631.29,0.0,0.73099,0.00017,20.03154]
[1779492888692,31.12,75634.98,0.0,0.73166,0.00017,20.0076]
[1779492890202,31.12,75634.98,0.0,0.73166,0.00017,20.0076]
[1779492890226,31.12,75634.98,0.0,0.73166,0.00017,20.0076]
[1779492895741,31.12,75636.43,0.0,0.73196,0.00017,19.99676]
[1779492898147,31.12,75636.62,0.0,0.73199,0.00017,19.99546]
[1779492898223,31.12,75636.62,0.0,0.73199,0.00017,19.99546]
[1779492900776,31.11,75632.34,0.0,0.73126,0.00017,20.02192]
[1779492901960,31.11,75632.34,0.0,0.73126,0.00017,20.02192]
[1779492901978,31.11,75632.34,0.0,0.73126,0.00017,20.02192]
[1779492902029,31.1,75628.1,0.0,0.73059,0.00017,20.04567]
[1779492904804,31.1,75631.47,0.0,0.73122,0.00017,20.02299]
[1779492906755,31.09,75631.79,0.0,0.73128,0.00017,20.02085]
[1779492906974,31.09,75631.79,0.0,0.73128,0.00017,20.02085]
[1779492913867,31.09,75633.77,0.0,0.73165,0.00017,20.00744]
[1779492915395,31.09,75634.28,0.0,0.73175,0.00017,20.00412]
[1779492915476,31.09,75634.28,0.0,0.73175,0.00017,20.00412]
[1779492916896,31.09,75640.04,0.0,0.73276,0.00017,19.96762]
[1779492918910,31.09,75650.39,0.0,0.73456,0.00017,19.90185]
[1779492919917,31.09,75654.92,0.0,0.73536,0.00017,19.87291]
[1779492921931,31.09,75655.75,0.0,0.7355,0.00017,19.86746]
[1779492922796,31.09,75655.75,0.0,0.7355,0.00017,19.86746]
[1779492922976,31.09,75655.75,0.0,0.7355,0.00017,19.86746]
[1779492924748,31.09,75658.3,0.0,0.73595,0.00017,19.8509]
[1779492926479,31.07,75659.81,0.0,0.73629,0.00017,19.83836]
[1779492926966,31.07,75659.43,0.0,0.73626,0.00017,19.83947]
[1779492929220,31.06,75658.16,0.0,0.73607,0.00017,19.84634]
[1779492929475,31.05,75658.46,0.0,0.73619,0.00017,19.84191]
[1779492933008,31.04,75653.7,0.0,0.73548,0.00017,19.86476]
[1779492934749,31.03,75654.42,0.0,0.73568,0.00017,19.85758]
[1779492934973,31.03,75654.42,0.0,0.73568,0.00017,19.85758]
[1779492937498,31.01,75656.27,0.0,0.73609,0.00017,19.8421]
[1779492937724,31.01,75656.27,0.0,0.73609,0.00017,19.8421]
[1779492939052,31.01,75655.66,0.0,0.73602,0.00017,19.84487]
[1779492940796,31.0,75652.79,0.0,0.73558,0.00017,19.86099]
[1779492940974,31.0,75652.79,0.0,0.73558,0.00017,19.86099]
[1779492942073,30.99,75652.39,0.0,0.73557,0.00017,19.86101]
[1779492943080,30.98,75650.28,0.0,0.73524,0.00017,19.87322]
[1779492945094,30.98,75648.27,0.0,0.73494,0.00017,19.88426]
[1779492947108,30.97,75646.61,0.0,0.73468,0.00017,19.89372]
[1779492951378,30.96,75647.1,0.0,0.73482,0.00017,19.88832]
[1779492951475,30.96,75647.1,0.0,0.73482,0.00017,19.88832]
[1779492953150,30.96,75647.31,0.0,0.73488,0.00017,19.886]
[1779492958185,30.96,75649.33,0.0,0.73525,0.00017,19.87251]
[1779492958477,30.96,75649.33,0.0,0.73525,0.00017,19.87251]
[1779492959192,30.96,75649.63,0.0,0.7353,0.00017,19.87057]
[1779492960381,30.96,75649.88,0.0,0.73535,0.00017,19.86894]
[1779492960483,30.96,75649.88,0.0,0.73535,0.00017,19.86894]
[1779492962077,30.96,75650.12,0.0,0.73539,0.00017,19.86739]
[1779492962223,30.96,75650.12,0.0,0.73539,0.00017,19.86739]
[1779492962324,30.96,75650.91,0.0,0.73553,0.00017,19.86232]
[1779492964475,30.96,75648.09,0.0,0.73504,0.00017,19.8803]
[1779492966991,30.96,75644.87,0.0,0.73448,0.00017,19.90076]
[1779492967225,30.96,75644.87,0.0,0.73448,0.00017,19.90076]
[1779492970626,30.95,75644.5,0.0,0.73442,0.00017,19.90291]
[1779492970726,30.95,75644.5,0.0,0.73442,0.00017,19.90291]
[1779492970881,30.95,75644.5,0.0,0.73442,0.00017,19.90291]
[1779492970973,30.95,75644.5,0.0,0.73442,0.00017,19.90291]
[1779492971276,30.95,75644.49,0.0,0.73442,0.00017,19.90292]
[1779492973290,30.95,75649.46,0.0,0.73529,0.00017,19.87113]
[1779492974646,30.95,75650.36,0.0,0.73544,0.00017,19.86536]
[1779492974726,30.95,75650.36,0.0,0.73544,0.00017,19.86536]
[1779492980339,30.95,75651.11,0.0,0.73558,0.00017,19.86052]
[1779492983060,30.95,75651.11,0.0,0.73558,0.00017,19.86052]
[1779492983127,30.95,75651.11,0.0,0.73558,0.00017,19.86052]
[1779492983226,30.95,75651.11,0.0,0.73558,0.00017,19.86052]
[1779492983274,30.95,75651.11,0.0,0.73558,0.00017,19.86039]
[1779492988395,30.95,75653.22,0.0,0.73595,0.00017,19.84675]
[1779492989795,30.95,75653.22,0.0,0.73595,0.00017,19.84675]
[1779492989974,30.95,75653.22,0.0,0.73595,0.00017,19.84675]
[1779492990917,30.95,75653.25,0.0,0.73595,0.00017,19.84667]
[1779492990975,30.95,75653.25,0.0,0.73595,0.00017,19.84667]
[1779492991073,30.95,75653.55,0.0,0.73606,0.00017,19.83988]
[1779492993430,30.94,75659.33,0.0,0.73712,0.00017,19.80054]
[1779492995055,30.94,75659.33,0.0,0.73712,0.00017,19.80054]
[1779492995225,30.94,75659.33,0.0,0.73712,0.00017,19.80054]
[1779492998703,30.94,75660.77,0.0,0.7374,0.00017,19.7902]
[1779492998729,30.94,75660.77,0.0,0.7374,0.00017,19.7902]
[1779493002724,30.93,75664.05,0.0,0.73799,0.00017,19.76823]
[1779493002974,30.93,75664.05,0.0,0.73799,0.00017,19.76823]
[1779493003075,30.93,75663.87,0.0,0.73799,0.00017,19.76833]
[1779493008535,30.92,75664.3,0.0,0.7381,0.00017,19.76394]
[1779493010510,30.92,75664.16,0.0,0.73808,0.00017,19.76473]
[1779493010721,30.92,75664.16,0.0,0.73808,0.00017,19.76473]
[1779493017410,30.92,75665.29,0.0,0.73829,0.00017,19.75677]
[1779493017478,30.92,75666.57,0.0,0.73852,0.00017,19.74839]
[1779493018949,30.92,75668.69,0.0,0.73889,0.00017,19.73459]
[1779493018973,30.92,75668.69,0.0,0.73889,0.00017,19.73459]
[1779493019040,30.91,75670.16,0.0,0.73917,0.00017,19.72419]
[1779493023489,30.9,75672.28,0.0,0.7396,0.00017,19.70776]
[1779493023726,30.9,75672.28,0.0,0.7396,0.00017,19.70776]
[1779493029683,30.9,75671.34,0.0,0.73945,0.00017,19.71334]
[1779493034718,30.9,75673.37,0.0,0.73981,0.00017,19.69976]
[1779493038097,30.9,75674.78,0.0,0.74006,0.00017,19.69046]
[1779493038227,30.9,75674.78,0.0,0.74006,0.00017,19.69046]
[1779493042768,30.9,75676.55,0.0,0.74038,0.00017,19.67852]
[1779493042980,30.9,75676.55,0.0,0.74038,0.00017,19.67852]
[1779493044450,30.9,75677.6,0.0,0.74057,0.00017,19.67137]
[1779493044474,30.9,75677.6,0.0,0.74057,0.00017,19.67137]
[1779493044792,30.9,75678.27,0.0,0.74069,0.00017,19.66686]
[1779493049826,30.89,75677.98,0.0,0.74066,0.00017,19.668]
[1779493054864,30.89,75679.14,0.0,0.7409,0.00017,19.65591]
[1779493058209,30.89,75678.16,0.0,0.74073,0.00017,19.66218]
[1779493058227,30.89,75678.16,0.0,0.74073,0.00017,19.66218]
[1779493063928,30.89,75678.17,0.0,0.74075,0.00017,19.66133]
[1779493066005,30.89,75678.17,0.0,0.74075,0.00017,19.66133]
[1779493066224,30.89,75678.17,0.0,0.74075,0.00017,19.66133]
[1779493066283,30.89,75678.17,0.0,0.74077,0.00017,19.66087]
[1779493071758,30.89,75678.17,0.0,0.74077,0.00017,19.66071]
[1779493071981,30.89,75678.17,0.0,0.74077,0.00017,19.66071]
[1779493077027,30.88,75679.52,0.0,0.74104,0.00017,19.65055]
[1779493082062,30.88,75679.98,0.0,0.74114,0.00017,19.64682]
[1779493087060,30.88,75680.06,0.0,0.74116,0.00017,19.64587]
[1779493087227,30.88,75680.06,0.0,0.74116,0.00017,19.64587]
[1779493087836,30.87,75680.07,0.0,0.74117,0.00017,19.64537]
[1779493087977,30.87,75680.07,0.0,0.74117,0.00017,19.64537]
[1779493088104,30.87,75680.09,0.0,0.74118,0.00017,19.64524]
[1779493093139,30.87,75680.65,0.0,0.74129,0.00017,19.64087]
[1779493096315,30.87,75680.89,0.0,0.74134,0.00017,19.63902]
[1779493096483,30.87,75680.89,0.0,0.74134,0.00017,19.63902]
[1779493101099,30.87,75680.87,0.0,0.74134,0.00017,19.63893]
[1779493101228,30.87,75680.87,0.0,0.74134,0.00017,19.63893]
[1779493107236,30.87,75681.61,0.0,0.74149,0.00017,19.63325]
[1779493112272,30.86,75681.53,0.0,0.74153,0.00017,19.629]
[1779493114794,30.86,75682.68,0.0,0.74173,0.00017,19.62135]
[1779493114986,30.86,75682.68,0.0,0.74173,0.00017,19.62135]
[1779493116151,30.86,75682.68,0.0,0.74173,0.00017,19.62122]
[1779493116228,30.86,75682.68,0.0,0.74173,0.00017,19.62122]
[1779493116300,30.86,75682.74,0.0,0.74175,0.00017,19.62056]
[1779493121335,30.86,75691.27,0.0,0.74323,0.00017,19.56406]
[1779493122660,30.86,75692.77,0.0,0.74351,0.00017,19.55348]
[1779493122727,30.86,75692.77,0.0,0.74351,0.00017,19.55348]
[1779493128388,30.84,75689.44,0.0,0.74301,0.00017,19.57237]
[1779493130402,30.84,75684.51,0.0,0.74217,0.00017,19.60451]
[1779493130998,30.84,75684.51,0.0,0.74217,0.00017,19.60451]
[1779493131225,30.84,75684.51,0.0,0.74217,0.00017,19.60451]
[1779493133721,30.84,75686.88,0.0,0.74258,0.00017,19.58868]
[1779493133971,30.84,75686.88,0.0,0.74258,0.00017,19.58868]
[1779493134438,30.84,75686.98,0.0,0.7426,0.00017,19.58794]
[1779493135507,30.84,75686.98,0.0,0.7426,0.00017,19.58794]
[1779493135731,30.84,75687.7,0.0,0.74273,0.00017,19.58313]
[1779493141487,30.84,75687.81,0.0,0.74276,0.00017,19.58194]
[1779493146522,30.84,75687.27,0.0,0.74268,0.00017,19.5851]
[1779493147969,30.84,75687.27,0.0,0.74268,0.00017,19.5851]
[1779493148227,30.84,75687.27,0.0,0.74268,0.00017,19.5851]
[1779493149897,30.84,75687.13,0.0,0.74266,0.00017,19.58586]
[1779493149978,30.84,75687.13,0.0,0.74266,0.00017,19.58586]
[1779493150015,30.84,75687.17,0.0,0.74266,0.00017,19.58552]
[1779493152676,30.84,75687.2,0.0,0.74267,0.00017,19.58524]
[1779493152723,30.84,75687.2,0.0,0.74267,0.00017,19.58524]
[1779493161630,30.83,75687.33,0.0,0.74271,0.00017,19.58359]
[1779493166854,30.83,75686.13,0.0,0.74252,0.00017,19.59117]
[1779493166975,30.83,75686.13,0.0,0.74252,0.00017,19.59117]
[1779493168812,30.83,75686.13,0.0,0.74252,0.00017,19.59109]
[1779493168979,30.83,75686.13,0.0,0.74252,0.00017,19.59109]
[1779493169048,30.83,75686.59,0.0,0.7426,0.00017,19.58791]
[1779493174721,30.83,75685.24,0.0,0.74241,0.00017,19.59223]
[1779493176788,30.83,75686.02,0.0,0.74255,0.00017,19.58703]
[1779493176976,30.83,75686.02,0.0,0.74255,0.00017,19.58703]
[1779493183085,30.83,75685.76,0.0,0.74251,0.00017,19.58827]
[1779493183222,30.83,75685.76,0.0,0.74251,0.00017,19.58827]
[1779493186858,30.83,75684.69,0.0,0.74233,0.00017,19.59507]
[1779493186978,30.83,75684.69,0.0,0.74233,0.00017,19.59507]
[1779493188604,30.83,75685.06,0.0,0.7424,0.00017,19.59249]
[1779493188730,30.83,75685.06,0.0,0.7424,0.00017,19.59249]
[1779493188820,30.83,75685.18,0.0,0.74243,0.00017,19.59156]
[1779493194440,30.83,75685.21,0.0,0.74244,0.00017,19.59114]
[1779493196817,30.82,75685.91,0.0,0.74256,0.00017,19.58634]
[1779493196977,30.82,75685.91,0.0,0.74256,0.00017,19.58634]
[1779493200931,30.82,75685.92,0.0,0.74257,0.00017,19.58614]
[1779493200974,30.82,75685.92,0.0,0.74257,0.00017,19.58614]
[1779493205135,30.82,75681.12,0.0,0.74175,0.00017,19.61707]
[1779493205230,30.82,75681.12,0.0,0.74175,0.00017,19.61707]
[1779493205280,30.82,75681.08,0.0,0.74175,0.00017,19.61724]
[1779493209492,30.82,75680.68,0.0,0.74168,0.00017,19.61967]
[1779493209723,30.82,75680.79,0.0,0.74171,0.00017,19.61868]
[1779493215009,30.82,75681.22,0.0,0.74179,0.00017,19.61542]
[1779493223061,30.82,75678.43,0.0,0.74133,0.00017,19.63304]
[1779493224068,30.82,75670.66,0.0,0.73999,0.00017,19.68364]
[1779493226295,30.81,75670.12,0.0,0.7399,0.00017,19.68701]
[1779493226481,30.81,75670.12,0.0,0.7399,0.00017,19.68701]
[1779493228261,30.81,75670.26,0.0,0.73993,0.00017,19.68581]
[1779493228475,30.81,75670.26,0.0,0.73993,0.00017,19.68581]
[1779493228574,30.81,75670.19,0.0,0.73992,0.00017,19.68618]
[1779493236152,30.81,75674.12,0.0,0.74063,0.00017,19.65628]
[1779493238793,30.81,75676.39,0.0,0.74103,0.00017,19.6413]
[1779493238984,30.81,75676.39,0.0,0.74103,0.00017,19.6413]
[1779493246224,30.81,75675.91,0.0,0.74096,0.00017,19.6438]
[1779493255285,30.81,75675.9,0.0,0.74098,0.00017,19.64314]
[1779493257444,30.81,75675.91,0.0,0.74098,0.00017,19.64299]
[1779493257476,30.81,75675.91,0.0,0.74098,0.00017,19.64299]
[1779493258353,30.81,75675.91,0.0,0.74099,0.00017,19.64281]
[1779493258487,30.81,75675.91,0.0,0.74099,0.00017,19.64281]
[1779493258576,30.8,75675.91,0.0,0.74099,0.00017,19.64273]
[1779493268376,30.8,75677.39,0.0,0.74126,0.00017,19.63271]
[1779493273415,30.8,75677.44,0.0,0.74127,0.00017,19.63227]
[1779493275430,30.8,75682.17,0.0,0.74209,0.00017,19.60122]
[1779493276337,30.8,75682.17,0.0,0.74209,0.00017,19.60122]
[1779493276480,30.8,75682.17,0.0,0.74209,0.00017,19.60122]
[1779493276574,30.8,75687.36,0.0,0.74299,0.00017,19.56701]
[1779493282479,30.8,75684.88,0.0,0.74256,0.00017,19.58309]
[1779493287283,30.8,75686.41,0.0,0.74283,0.00017,19.57286]
[1779493287473,30.8,75686.41,0.0,0.74283,0.00017,19.57286]
[1779493289149,30.8,75686.55,0.0,0.74286,0.00017,19.5719]
[1779493289228,30.8,75686.55,0.0,0.74286,0.00017,19.5719]
[1779493289528,30.8,75686.59,0.0,0.74287,0.00017,19.57155]
[1779493294563,30.8,75688.37,0.0,0.74321,0.00017,19.55558]
[1779493296517,30.8,75687.85,0.0,0.74312,0.00017,19.55896]
[1779493296728,30.8,75688.4,0.0,0.74322,0.00017,19.5553]
[1779493301303,30.8,75685.16,0.0,0.74266,0.00017,19.57645]
[1779493301482,30.8,75685.16,0.0,0.74266,0.00017,19.57645]
[1779493301612,30.8,75685.6,0.0,0.74274,0.00017,19.57351]
[1779493305089,30.8,75687.34,0.0,0.74304,0.00017,19.56192]
[1779493305193,30.8,75687.34,0.0,0.74304,0.00017,19.56192]
[1779493311682,30.8,75687.95,0.0,0.74315,0.00017,19.55769]
[1779493312313,30.8,75687.95,0.0,0.74315,0.00017,19.55769]
[1779493312473,30.8,75687.95,0.0,0.74315,0.00017,19.55769]
[1779493313484,30.8,75688.31,0.0,0.74322,0.00017,19.55529]
[1779493313519,30.8,75688.31,0.0,0.74322,0.00017,19.55526]
[1779493313729,30.8,75688.31,0.0,0.74322,0.00017,19.55526]
[1779493318731,30.8,75687.31,0.0,0.74305,0.00017,19.56169]
[1779493320979,30.8,75686.9,0.0,0.74298,0.00017,19.56436]
[1779493321224,30.8,75686.9,0.0,0.74298,0.00017,19.56436]
[1779493326394,30.8,75686.94,0.0,0.74299,0.00017,19.56392]
[1779493329989,30.8,75687.66,0.0,0.74312,0.00017,19.55907]
[1779493330227,30.8,75687.66,0.0,0.74312,0.00017,19.55907]
[1779493330326,30.79,75695.77,0.0,0.74452,0.00017,19.50553]
[1779493332567,30.79,75696.8,0.0,0.74469,0.00017,19.4987]
[1779493332575,30.79,75696.94,0.0,0.74472,0.00017,19.49772]
[1779493336873,30.79,75697.47,0.0,0.74481,0.00017,19.49405]
[1779493336974,30.79,75697.47,0.0,0.74481,0.00017,19.49405]
[1779493337075,30.79,75695.13,0.0,0.74441,0.00017,19.50944]
[1779493342901,30.79,75694.82,0.0,0.74437,0.00017,19.51095]
[1779493346842,30.79,75694.89,0.0,0.74439,0.00017,19.51031]
[1779493346929,30.79,75697.36,0.0,0.74482,0.00017,19.49381]
[1779493347936,30.79,75701.13,0.0,0.74547,0.00017,19.46879]
[1779493348943,30.79,75703.92,0.0,0.74595,0.00017,19.45015]
[1779493351017,30.79,75703.7,0.0,0.74592,0.00017,19.45148]
[1779493351229,30.79,75703.7,0.0,0.74592,0.00017,19.45148]
[1779493351323,30.79,75705.29,0.0,0.74622,0.00017,19.4367]
[1779493352973,30.79,75709.93,0.0,0.74702,0.00017,19.40564]
[1779493353980,30.79,75711.96,0.0,0.74737,0.00017,19.39205]
[1779493359014,30.79,75712.99,0.0,0.74756,0.00017,19.38484]
[1779493362443,30.79,75713.33,0.0,0.74762,0.00017,19.38247]
[1779493362473,30.79,75713.33,0.0,0.74762,0.00017,19.38247]
[1779493362544,30.78,75712.72,0.0,0.74752,0.00017,19.38642]
[1779493366064,30.78,75714.38,0.0,0.74781,0.00017,19.3752]
[1779493370048,30.78,75713.7,0.0,0.74769,0.00017,19.37959]
[1779493370224,30.78,75713.7,0.0,0.74769,0.00017,19.37959]
[1779493370265,30.78,75714.06,0.0,0.74776,0.00017,19.37714]
[1779493371099,30.78,75715.63,0.0,0.74802,0.00017,19.36663]
[1779493372492,30.78,75715.63,0.0,0.74802,0.00017,19.36663]
[1779493372560,30.78,75717.21,0.0,0.7483,0.00017,19.3558]
[1779493375295,30.78,75717.11,0.0,0.74829,0.00017,19.35634]
[1779493375394,30.78,75717.11,0.0,0.74829,0.00017,19.35634]
[1779493375476,30.78,75717.11,0.0,0.74829,0.00017,19.35634]
[1779493375499,30.78,75720.63,0.0,0.74889,0.00017,19.33269]
[1779493379953,30.78,75722.85,0.0,0.74928,0.00017,19.31757]
[1779493379976,30.78,75722.85,0.0,0.74928,0.00017,19.31757]
[1779493382181,30.77,75717.17,0.0,0.74835,0.00017,19.35372]
[1779493382866,30.77,75717.17,0.0,0.74835,0.00017,19.35372]
[1779493382951,30.77,75717.17,0.0,0.74835,0.00017,19.35372]
[1779493382976,30.77,75717.17,0.0,0.74835,0.00017,19.35372]
[1779493383186,30.77,75718.37,0.0,0.74856,0.00017,19.34559]
[1779493386197,30.77,75718.7,0.0,0.74862,0.00017,19.34317]
[1779493386227,30.77,75718.7,0.0,0.74862,0.00017,19.34317]
[1779493389217,30.77,75714.97,0.0,0.74798,0.00017,19.36808]
[1779493389225,30.77,75714.97,0.0,0.74798,0.00017,19.36808]
[1779493389268,30.77,75714.97,0.0,0.74798,0.00017,19.36808]
[1779493389475,30.77,75714.97,0.0,0.74798,0.00017,19.36808]
[1779493389574,30.77,75713.47,0.0,0.74773,0.00017,19.37805]
[1779493393669,30.77,75710.4,0.0,0.74721,0.00017,19.39845]
[1779493393726,30.77,75710.4,0.0,0.74721,0.00017,19.39845]
[1779493395012,30.77,75710.15,0.0,0.74716,0.00017,19.40002]
[1779493395229,30.77,75710.15,0.0,0.74716,0.00017,19.40002]
[1779493395272,30.77,75710.6,0.0,0.74724,0.00017,19.39698]
[1779493398931,30.77,75709.29,0.0,0.74702,0.00017,19.40563]
[1779493398971,30.77,75709.29,0.0,0.74702,0.00017,19.40563]
[1779493404333,30.77,75712.74,0.0,0.74762,0.00017,19.38238]
[1779493405698,30.77,75712.74,0.0,0.74762,0.00017,19.38238]
[1779493405729,30.77,75712.74,0.0,0.74762,0.00017,19.38238]
[1779493411383,30.77,75712.39,0.0,0.74759,0.00017,19.38047]
[1779493412887,30.77,75713.48,0.0,0.74778,0.00017,19.37319]
[1779493412974,30.77,75713.48,0.0,0.74778,0.00017,19.37319]
[1779493413270,30.77,75713.48,0.0,0.74778,0.00017,19.37319]
[1779493413477,30.77,75713.48,0.0,0.74778,0.00017,19.37319]
[1779493413523,30.77,75712.53,0.0,0.74762,0.00017,19.37934]
[1779493419443,30.77,75714.96,0.0,0.74804,0.00017,19.36307]
[1779493419478,30.77,75714.96,0.0,0.74804,0.00017,19.36307]
[1779493419851,30.77,75715.18,0.0,0.74808,0.00017,19.36159]
[1779493419977,30.77,75715.18,0.0,0.74808,0.00017,19.36159]
[1779493420774,30.77,75715.18,0.0,0.74808,0.00017,19.36159]
[1779493420446,30.77,75716.09,0.0,0.74823,0.00017,19.35552]
[1779493420980,30.77,75716.09,0.0,0.74823,0.00017,19.35552]
[1779493426302,30.77,75717.49,0.0,0.74847,0.00017,19.34621]
[1779493426481,30.77,75717.49,0.0,0.74847,0.00017,19.34621]
[1779493427917,30.77,75717.61,0.0,0.74849,0.00017,19.34544]
[1779493427973,30.77,75717.61,0.0,0.74849,0.00017,19.34544]
[1779493428017,30.77,75717.61,0.0,0.74849,0.00017,19.34546]
[1779493429108,30.77,75717.61,0.0,0.74849,0.00017,19.34546]
[1779493429227,30.77,75717.61,0.0,0.74849,0.00017,19.34546]
[1779493430516,30.77,75723.16,0.0,0.74943,0.00017,19.30835]
[1779493435551,30.77,75724.88,0.0,0.74972,0.00017,19.29711]
[1779493438307,30.77,75724.85,0.0,0.74971,0.00017,19.29745]
[1779493438481,30.77,75724.85,0.0,0.74971,0.00017,19.29745]
[1779493438572,30.77,75724.98,0.0,0.74973,0.00017,19.29671]
[1779493438908,30.77,75724.98,0.0,0.74973,0.00017,19.29671]
[1779493438979,30.77,75724.98,0.0,0.74973,0.00017,19.29671]
[1779493442894,30.77,75722.92,0.0,0.74937,0.00017,19.31077]
[1779493442973,30.77,75722.92,0.0,0.74937,0.00017,19.31077]
[1779493446693,30.77,75726.54,0.0,0.74999,0.00017,19.28666]
[1779493446724,30.77,75726.54,0.0,0.74999,0.00017,19.28666]
[1779493446795,30.77,75726.73,0.0,0.75002,0.00017,19.28546]
[1779493448434,30.77,75728.28,0.0,0.75028,0.00017,19.27513]
[1779493448483,30.77,75728.28,0.0,0.75028,0.00017,19.27513]
[1779493451520,30.77,75728.56,0.0,0.75032,0.00017,19.27352]
[1779493451728,30.77,75728.56,0.0,0.75032,0.00017,19.27352]
[1779493457705,30.78,75729.05,0.0,0.75039,0.00017,19.27089]
[1779493462740,30.78,75731.8,0.0,0.75084,0.00017,19.25293]
[1779493464247,30.78,75732.14,0.0,0.7509,0.00017,19.25076]
[1779493464474,30.78,75732.14,0.0,0.7509,0.00017,19.25076]
[1779493464754,30.78,75732.46,0.0,0.75095,0.00017,19.24874]
[1779493465569,30.78,75732.46,0.0,0.75095,0.00017,19.24874]
[1779493465725,30.78,75732.46,0.0,0.75095,0.00017,19.24874]
[1779493470796,30.78,75730.12,0.0,0.75053,0.00017,19.26517]
[1779493472818,30.78,75728.04,0.0,0.75021,0.00017,19.27513]
[1779493472823,30.78,75728.25,0.0,0.75024,0.00017,19.27381]
[1779493472973,30.78,75728.25,0.0,0.75024,0.00017,19.27381]
[1779493473638,30.78,75728.25,0.0,0.75024,0.00017,19.27381]
[1779493473726,30.78,75728.25,0.0,0.75024,0.00017,19.27381]
[1779493473817,30.78,75727.29,0.0,0.75007,0.00017,19.28035]
[1779493475760,30.78,75726.18,0.0,0.74988,0.00017,19.28789]
[1779493475972,30.78,75726.76,0.0,0.74998,0.00017,19.28408]
[1779493479859,30.79,75719.99,0.0,0.74882,0.00017,19.32976]
[1779493481220,30.79,75717.06,0.0,0.74832,0.00017,19.34937]
[1779493481473,30.79,75717.06,0.0,0.74832,0.00017,19.34937]
[1779493481873,30.79,75717.03,0.0,0.74831,0.00017,19.34959]
[1779493482175,30.79,75717.03,0.0,0.74831,0.00017,19.34959]
[1779493482234,30.79,75717.03,0.0,0.74831,0.00017,19.34959]
[1779493492399,30.79,75718.12,0.0,0.7485,0.00017,19.34242]
[1779493492473,30.79,75718.12,0.0,0.7485,0.00017,19.34242]
[1779493492501,30.79,75718.32,0.0,0.74853,0.00017,19.34109]
[1779493493894,30.79,75718.11,0.0,0.74849,0.00017,19.34251]
[1779493493983,30.79,75718.11,0.0,0.74849,0.00017,19.34251]
[1779493499025,30.79,75718.35,0.0,0.74853,0.00017,19.34095]
[1779493499229,30.79,75718.35,0.0,0.74853,0.00017,19.34095]
[1779493499813,30.79,75718.35,0.0,0.74853,0.00017,19.34095]
[1779493499976,30.79,75718.43,0.0,0.74855,0.00017,19.34042]
[1779493499999,30.79,75717.27,0.0,0.74835,0.00017,19.34818]
[1779493501006,30.79,75706.0,0.0,0.74642,0.00017,19.42323]
[1779493502014,30.79,75699.42,0.0,0.74529,0.00017,19.46677]
[1779493503020,30.79,75693.0,0.0,0.74419,0.00017,19.50908]
[1779493505044,30.79,75663.22,0.0,0.73903,0.00017,19.70419]
[1779493506017,30.79,75663.22,0.0,0.73903,0.00017,19.70419]
[1779493506046,30.79,75621.56,0.0,0.73173,0.00018,19.97196]
[1779493507062,30.79,75602.23,0.0,0.7283,0.00018,20.09407]
[1779493508530,30.79,75602.23,0.0,0.7283,0.00018,20.09407]
[1779493508790,30.79,75602.23,0.0,0.7283,0.00018,20.09407]
[1779493508796,30.78,75578.28,0.0,0.72405,0.00018,20.24239]
[1779493509088,30.78,75571.37,0.0,0.72281,0.00018,20.28509]
[1779493511115,30.79,75560.46,0.0,0.72079,0.00018,20.35401]
[1779493512599,30.79,75560.46,0.0,0.72079,0.00018,20.35401]
[1779493512624,30.79,75545.2,0.0,0.71801,0.00018,20.44763]
[1779493513135,30.8,75534.54,0.0,0.71607,0.00018,20.51246]
[1779493514343,30.8,75534.54,0.0,0.71607,0.00018,20.51246]
[1779493514385,30.79,75524.77,0.0,0.71429,0.00018,20.57095]
[1779493515152,30.8,75517.35,0.0,0.71293,0.00018,20.61523]
[1779493516161,30.8,75500.89,0.0,0.70989,0.00018,20.71321]
[1779493517168,30.8,75498.56,0.0,0.70947,0.00018,20.72671]
[1779493518126,30.8,75498.56,0.0,0.70947,0.00018,20.72671]
[1779493518175,30.8,75500.5,0.0,0.70984,0.00018,20.71495]
[1779493519183,30.8,75486.19,0.0,0.70717,0.00018,20.79959]
[1779493520224,30.81,75487.13,0.0,0.70732,0.00018,20.79482]
[1779493521229,30.8,75493.56,0.0,0.70852,0.00018,20.75703]
[1779493522234,30.81,75488.08,0.0,0.70746,0.00018,20.79073]
[1779493523241,30.82,75482.78,0.0,0.70644,0.00018,20.82288]
[1779493526267,30.84,75474.25,0.0,0.70472,0.00019,20.87655]
[1779493528282,30.86,75461.5,0.0,0.70228,0.00019,20.95207]
[1779493529469,30.86,75461.5,0.0,0.70228,0.00019,20.95207]
[1779493529813,30.86,75461.5,0.0,0.70228,0.00019,20.95207]
[1779493529991,30.86,75461.5,0.0,0.70228,0.00019,20.95207]
[1779493529823,30.86,75463.21,0.0,0.70259,0.00019,20.94234]
[1779493530991,30.86,75463.21,0.0,0.70259,0.00019,20.94234]
[1779493530307,30.86,75439.22,0.0,0.69813,0.00019,21.07761]
[1779493531314,30.86,75439.45,0.0,0.69817,0.00019,21.07309]
[1779493532489,30.86,75439.45,0.0,0.69817,0.00019,21.07309]
[1779493532500,30.86,75433.71,0.0,0.6971,0.00019,21.10508]
[1779493533986,30.86,75433.71,0.0,0.6971,0.00019,21.10508]
[1779493533339,30.88,75423.93,0.0,0.69518,0.00019,21.16178]
[1779493534988,30.88,75423.93,0.0,0.69518,0.00019,21.16178]
[1779493534343,30.88,75426.36,0.0,0.69564,0.00019,21.14837]
[1779493535495,30.88,75426.36,0.0,0.69564,0.00019,21.14837]
[1779493535994,30.88,75426.36,0.0,0.69564,0.00019,21.14837]
[1779493536972,30.89,75430.95,0.0,0.69642,0.00019,21.12542]
[1779493537374,30.89,75430.95,0.0,0.69642,0.00019,21.12542]
[1779493537511,30.89,75430.95,0.0,0.69642,0.00019,21.12542]
[1779493538154,30.89,75430.95,0.0,0.69642,0.00019,21.12542]
[1779493537536,30.89,75439.22,0.0,0.69797,0.00019,21.07947]
[1779493538431,30.9,75462.38,0.0,0.70223,0.00019,20.95074]
[1779493539302,30.9,75462.38,0.0,0.70223,0.00019,20.95074]
[1779493539810,30.9,75473.87,0.0,0.70433,0.00018,20.88605]
[1779493540443,30.91,75465.21,0.0,0.70269,0.00019,20.93685]
[1779493541956,30.91,75465.21,0.0,0.70269,0.00019,20.93685]
[1779493541978,30.91,75471.7,0.0,0.70388,0.00018,20.90012]
[1779493542457,30.92,75481.19,0.0,0.70559,0.00018,20.847]
[1779493543464,30.93,75492.86,0.0,0.70769,0.00018,20.78141]
[1779493544472,30.94,75498.14,0.0,0.70861,0.00018,20.75216]
[1779493547493,30.97,75493.99,0.0,0.70764,0.00018,20.78308]
[1779493550518,31.0,75482.26,0.0,0.70536,0.00018,20.85499]
[1779493551173,31.0,75482.26,0.0,0.70536,0.00018,20.85499]
[1779493551305,31.0,75482.26,0.0,0.70536,0.00018,20.85499]
[1779493551524,31.0,75459.33,0.0,0.70112,0.00019,20.98535]
[1779493552531,31.0,75447.78,0.0,0.69897,0.00019,21.05024]
[1779493553554,31.0,75447.78,0.0,0.69897,0.00019,21.05024]
[1779493554052,31.0,75447.78,0.0,0.69897,0.00019,21.05024]
[1779493553608,30.99,75452.17,0.0,0.6998,0.00019,21.02525]
[1779493555009,30.99,75452.17,0.0,0.6998,0.00019,21.02525]
[1779493554555,31.01,75441.72,0.0,0.69777,0.00019,21.08638]
[1779493556011,31.01,75441.72,0.0,0.69777,0.00019,21.08638]
[1779493556028,31.03,75436.63,0.0,0.69674,0.00019,21.11714]
[1779493556568,31.04,75439.68,0.0,0.69723,0.00019,21.10257]
[1779493557575,31.05,75448.97,0.0,0.69888,0.00019,21.05347]
[1779493558582,31.05,75456.58,0.0,0.70031,0.00019,21.01049]
[1779493559232,31.05,75456.58,0.0,0.70031,0.00019,21.01049]
[1779493559589,31.05,75458.17,0.0,0.70061,0.00019,21.00121]
[1779493561235,31.05,75460.42,0.0,0.70104,0.00018,20.98831]
[1779493561605,31.05,75481.46,0.0,0.70492,0.00018,20.86911]
[1779493562622,31.05,75504.49,0.0,0.70914,0.00018,20.73637]
[1779493563626,31.05,75511.16,0.0,0.71036,0.00018,20.69743]
[1779493565640,31.04,75501.81,0.0,0.70865,0.00018,20.75178]
[1779493566647,31.04,75495.31,0.0,0.70747,0.00018,20.78932]
[1779493567654,31.04,75481.63,0.0,0.70496,0.00018,20.86782]
[1779493568661,31.04,75464.13,0.0,0.70173,0.00018,20.96709]
[1779493569668,31.04,75458.94,0.0,0.70077,0.00019,20.9963]
[1779493570677,31.04,75464.9,0.0,0.70188,0.00018,20.96275]
[1779493572225,31.04,75468.28,0.0,0.7025,0.00018,20.94364]
[1779493575716,31.05,75476.31,0.0,0.70398,0.00018,20.89823]
[1779493576723,31.05,75480.45,0.0,0.70474,0.00018,20.87466]
[1779493580751,31.05,75486.71,0.0,0.70589,0.00018,20.83883]
[1779493581758,31.05,75493.83,0.0,0.70719,0.00018,20.79794]
[1779493583779,31.04,75488.2,0.0,0.70616,0.00018,20.83024]
[1779493584785,31.05,75470.46,0.0,0.7029,0.00018,20.93144]
[1779493585793,31.04,75471.95,0.0,0.70317,0.00018,20.92296]
[1779493586800,31.04,75478.72,0.0,0.70442,0.00018,20.88444]
[1779493591836,31.04,75480.16,0.0,0.70471,0.00018,20.87232]
[1779493596870,31.05,75481.06,0.0,0.70488,0.00018,20.86724]
[1779493597354,31.05,75481.06,0.0,0.70488,0.00018,20.86724]
[1779493597472,31.05,75481.06,0.0,0.70488,0.00018,20.86724]
[1779493597877,31.05,75481.31,0.0,0.70492,0.00018,20.86582]
[1779493598884,31.05,75487.75,0.0,0.7061,0.00018,20.82897]
[1779493603921,31.05,75481.4,0.0,0.70494,0.00018,20.86537]
[1779493605116,31.05,75481.4,0.0,0.70494,0.00018,20.86537]
[1779493605223,31.05,75478.67,0.0,0.70444,0.00018,20.88092]
[1779493605935,31.05,75478.72,0.0,0.70445,0.00018,20.88058]
[1779493606833,31.05,75478.72,0.0,0.70445,0.00018,20.88058]
[1779493606975,31.05,75478.72,0.0,0.70445,0.00018,20.88058]
[1779493608956,31.04,75482.7,0.0,0.70518,0.00018,20.85769]
[1779493609289,31.04,75482.7,0.0,0.70518,0.00018,20.85769]
[1779493609472,31.04,75482.7,0.0,0.70518,0.00018,20.85769]
[1779493609963,31.04,75486.59,0.0,0.7059,0.00018,20.83539]
[1779493610268,31.04,75486.59,0.0,0.7059,0.00018,20.83539]
[1779493610482,31.04,75486.59,0.0,0.7059,0.00018,20.83539]
[1779493613900,31.04,75483.19,0.0,0.70528,0.00018,20.85477]
[1779493613974,31.04,75483.19,0.0,0.70528,0.00018,20.85477]
[1779493613991,31.04,75481.87,0.0,0.70503,0.00018,20.86233]
[1779493616916,31.04,75482.76,0.0,0.7052,0.00018,20.8572]
[1779493616980,31.04,75482.76,0.0,0.7052,0.00018,20.8572]
[1779493617016,31.04,75488.84,0.0,0.70632,0.00018,20.82233]
[1779493618090,31.04,75488.84,0.0,0.70632,0.00018,20.82233]
[1779493618226,31.04,75489.41,0.0,0.70642,0.00018,20.81904]
[1779493618941,31.04,75489.41,0.0,0.70642,0.00018,20.81904]
[1779493620230,31.04,75489.88,0.0,0.70651,0.00018,20.81636]
[1779493621050,31.04,75477.95,0.0,0.70431,0.00018,20.88464]
[1779493622051,31.04,75464.04,0.0,0.70175,0.00018,20.96351]
[1779493622913,31.04,75464.04,0.0,0.70175,0.00018,20.96351]
[1779493623058,31.04,75461.88,0.0,0.70135,0.00018,20.97566]
[1779493624065,31.04,75462.59,0.0,0.70148,0.00018,20.97164]
[1779493624987,31.04,75462.59,0.0,0.70148,0.00018,20.97164]
[1779493625228,31.04,75461.7,0.0,0.70132,0.00018,20.97662]
[1779493628094,31.04,75468.5,0.0,0.70257,0.00018,20.93833]
[1779493631800,31.04,75470.21,0.0,0.70288,0.00018,20.92883]
[1779493631979,31.04,75470.21,0.0,0.70288,0.00018,20.92883]
[1779493636043,31.05,75467.72,0.0,0.70241,0.00018,20.94318]
[1779493636150,31.05,75461.25,0.0,0.70121,0.00018,20.97982]
[1779493636233,31.05,75461.25,0.0,0.70121,0.00018,20.97982]
[1779493637634,31.05,75459.56,0.0,0.7009,0.00019,20.98936]
[1779493637726,31.05,75459.56,0.0,0.7009,0.00019,20.98936]
[1779493639172,31.05,75465.95,0.0,0.70208,0.00018,20.95346]
[1779493640085,31.05,75465.95,0.0,0.70208,0.00018,20.95346]
[1779493640238,31.05,75465.95,0.0,0.70208,0.00018,20.95346]
[1779493641163,31.05,75465.95,0.0,0.70208,0.00018,20.95346]
[1779493640334,31.05,75471.65,0.0,0.70313,0.00018,20.9213]
[1779493641222,31.05,75471.65,0.0,0.70313,0.00018,20.9213]
[1779493641264,31.05,75475.65,0.0,0.70387,0.00018,20.89857]
[1779493646221,31.05,75469.77,0.0,0.70278,0.00018,20.93202]
[1779493647403,31.05,75469.77,0.0,0.70278,0.00018,20.93202]
[1779493647472,31.05,75469.77,0.0,0.70278,0.00018,20.93202]
[1779493647571,31.05,75463.46,0.0,0.70161,0.00018,20.96771]
[1779493649842,31.05,75450.93,0.0,0.69928,0.00019,21.03836]
[1779493650635,31.05,75450.93,0.0,0.69928,0.00019,21.03836]
[1779493650736,31.05,75438.15,0.0,0.69689,0.00019,21.10957]
[1779493651971,31.05,75438.15,0.0,0.69689,0.00019,21.10957]
[1779493652009,31.05,75432.21,0.0,0.69581,0.00019,21.13858]
[1779493652638,31.05,75432.21,0.0,0.69581,0.00019,21.13858]
[1779493653137,31.05,75432.21,0.0,0.69581,0.00019,21.13858]
[1779493655141,31.06,75434.53,0.0,0.69622,0.00019,21.12625]
[1779493655285,31.06,75438.51,0.0,0.69696,0.00019,21.10445]
[1779493657645,31.06,75440.36,0.0,0.69731,0.00019,21.09417]
[1779493657746,31.06,75437.56,0.0,0.69679,0.00019,21.10957]
[1779493659313,31.06,75433.46,0.0,0.69603,0.00019,21.13212]
[1779493661651,31.06,75433.36,0.0,0.69601,0.00019,21.13265]
[1779493661876,31.06,75434.57,0.0,0.69623,0.00019,21.12596]
[1779493664231,31.06,75435.68,0.0,0.69643,0.00019,21.12012]
[1779493664348,31.06,75441.16,0.0,0.69745,0.00019,21.08986]
[1779493670165,31.06,75443.54,0.0,0.69789,0.00019,21.07675]
[1779493670977,31.06,75439.99,0.0,0.69723,0.00019,21.09644]
[1779493671026,31.06,75433.31,0.0,0.69598,0.00019,21.13356]
[1779493673411,31.07,75424.91,0.0,0.69438,0.00019,21.18035]
[1779493677439,31.07,75428.79,0.0,0.69508,0.00019,21.16004]
[1779493679173,31.07,75428.79,0.0,0.69508,0.00019,21.16004]
[1779493679673,31.07,75430.04,0.0,0.6953,0.00019,21.15345]
[1779493682002,31.07,75428.45,0.0,0.69499,0.00019,21.16266]
[1779493682146,31.07,75428.45,0.0,0.69499,0.00019,21.16266]
[1779493682159,31.08,75416.88,0.0,0.69282,0.00019,21.22585]
[1779493683182,31.08,75416.88,0.0,0.69282,0.00019,21.22585]
[1779493682728,31.08,75395.89,0.0,0.68887,0.00019,21.33872]
[1779493683626,31.08,75395.89,0.0,0.68887,0.00019,21.33872]
[1779493683869,31.08,75395.89,0.0,0.68887,0.00019,21.33872]
[1779493683883,31.08,75361.41,0.0,0.68234,0.00019,21.51953]
[1779493684429,31.08,75361.41,0.0,0.68234,0.00019,21.51953]
[1779493684571,31.08,75324.89,0.0,0.67537,0.00019,21.70459]
[1779493685552,31.08,75324.89,0.0,0.67537,0.00019,21.70459]
[1779493685593,31.08,75318.22,0.0,0.67408,0.00019,21.73781]
[1779493686569,31.08,75318.22,0.0,0.67408,0.00019,21.73781]
[1779493686654,31.08,75312.79,0.0,0.67303,0.00019,21.7647]
[1779493687553,31.08,75307.2,0.0,0.67195,0.00019,21.79219]
[1779493688560,31.08,75315.61,0.0,0.67357,0.00019,21.75094]
[1779493689608,31.08,75325.77,0.0,0.67553,0.00019,21.70043]
[1779493691003,31.08,75325.77,0.0,0.67553,0.00019,21.70043]
[1779493691049,31.08,75340.1,0.0,0.67828,0.00019,21.62842]
[1779493691346,31.08,75340.1,0.0,0.67828,0.00019,21.62842]
[1779493691603,31.08,75370.02,0.0,0.68398,0.00019,21.47494]
[1779493692610,31.08,75376.96,0.0,0.6853,0.00019,21.43871]
[1779493694906,31.08,75378.6,0.0,0.68561,0.00019,21.43012]
[1779493694922,31.08,75384.94,0.0,0.6868,0.00019,21.39684]
[1779493696197,31.08,75384.94,0.0,0.6868,0.00019,21.39684]
[1779493696238,31.08,75394.86,0.0,0.68867,0.00019,21.34441]
[1779493696687,31.08,75394.86,0.0,0.68867,0.00019,21.34441]
[1779493696693,31.08,75394.86,0.0,0.68867,0.00019,21.34441]
[1779493696722,31.08,75396.55,0.0,0.68899,0.00019,21.33552]
[1779493698093,31.08,75396.55,0.0,0.68899,0.00019,21.33552]
[1779493698193,31.08,75396.55,0.0,0.68899,0.00019,21.33552]
[1779493698194,31.08,75402.12,0.0,0.69003,0.00019,21.30591]
[1779493698693,31.08,75402.12,0.0,0.69003,0.00019,21.30591]
[1779493699180,31.08,75393.87,0.0,0.68848,0.00019,21.34991]
[1779493699852,31.08,75379.43,0.0,0.68575,0.00019,21.42608]
[1779493700768,31.08,75379.43,0.0,0.68575,0.00019,21.42608]
[1779493700792,31.08,75363.89,0.0,0.68281,0.00019,21.50702]
[1779493701721,31.08,75344.71,0.0,0.67915,0.00019,21.60524]
[1779493702727,31.08,75342.64,0.0,0.67876,0.00019,21.61568]
[1779493703660,31.08,75342.64,0.0,0.67876,0.00019,21.61568]
[1779493703734,31.08,75350.45,0.0,0.68025,0.00019,21.57589]
[1779493705750,31.08,75364.0,0.0,0.68283,0.00019,21.50628]
[1779493707128,31.08,75364.0,0.0,0.68283,0.00019,21.50628]
[1779493707185,31.08,75379.0,0.0,0.68568,0.00019,21.42819]
[1779493707767,31.08,75389.16,0.0,0.6876,0.00019,21.37474]
[1779493708775,31.08,75392.5,0.0,0.68822,0.00019,21.35708]
[1779493709780,31.08,75389.21,0.0,0.6876,0.00019,21.37456]
[1779493710710,31.08,75389.21,0.0,0.6876,0.00019,21.37456]
[1779493711180,31.08,75389.21,0.0,0.6876,0.00019,21.37456]
[1779493711223,31.08,75396.65,0.0,0.68903,0.00019,21.33125]
[1779493712802,31.08,75406.0,0.0,0.69078,0.00019,21.28141]
[1779493713710,31.08,75406.0,0.0,0.69078,0.00019,21.28141]
[1779493713810,31.08,75401.26,0.0,0.68989,0.00019,21.30688]
[1779493714712,31.08,75401.26,0.0,0.68989,0.00019,21.30688]
[1779493714974,31.08,75401.26,0.0,0.68989,0.00019,21.30688]
[1779493715015,31.08,75397.64,0.0,0.6892,0.00019,21.32627]
[1779493715713,31.08,75397.64,0.0,0.6892,0.00019,21.32627]
[1779493716044,31.08,75398.26,0.0,0.68932,0.00019,21.32302]
[1779493716715,31.08,75398.26,0.0,0.68932,0.00019,21.32302]
[1779493716721,31.08,75398.26,0.0,0.68932,0.00019,21.32302]
[1779493716831,31.08,75399.37,0.0,0.68953,0.00019,21.31715]
[1779493718217,31.08,75399.37,0.0,0.68953,0.00019,21.31715]
[1779493717838,31.08,75394.22,0.0,0.68855,0.00019,21.34462]
[1779493718975,31.08,75390.25,0.0,0.6878,0.00019,21.36569]
[1779493722230,31.08,75388.73,0.0,0.68752,0.00019,21.37375]
[1779493721866,31.08,75396.09,0.0,0.6889,0.00019,21.33478]
[1779493723223,31.08,75396.09,0.0,0.6889,0.00019,21.33478]
[1779493722873,31.08,75408.94,0.0,0.69132,0.00019,21.2661]
[1779493723880,31.08,75410.9,0.0,0.69168,0.00019,21.25565]
[1779493725903,31.09,75416.63,0.0,0.69275,0.00019,21.22482]
[1779493727918,31.08,75429.91,0.0,0.69524,0.00019,21.15242]
[1779493729946,31.08,75432.74,0.0,0.69578,0.00019,21.13651]
[1779493732958,31.08,75438.47,0.0,0.69686,0.00019,21.10445]
[1779493736989,31.08,75445.53,0.0,0.69819,0.00019,21.06482]
[1779493742035,31.04,75433.63,0.0,0.69617,0.00019,21.12468]
[1779493743042,31.04,75440.16,0.0,0.69739,0.00019,21.08847]
[1779493745061,31.04,75422.8,0.0,0.69416,0.00019,21.18356]
[1779493746067,31.04,75426.55,0.0,0.69487,0.00019,21.16286]
[1779493748081,31.04,75434.43,0.0,0.69635,0.00019,21.11921]
[1779493750095,31.03,75428.83,0.0,0.69531,0.00019,21.14968]
[1779493751102,31.03,75419.72,0.0,0.69362,0.00019,21.19928]
[1779493753116,31.03,75417.54,0.0,0.69322,0.00019,21.21084]
[1779493753786,31.03,75417.54,0.0,0.69322,0.00019,21.21084]
[1779493753977,31.03,75417.54,0.0,0.69322,0.00019,21.21084]
[1779493754240,31.03,75417.54,0.0,0.69322,0.00019,21.21084]
[1779493754326,31.03,75417.46,0.0,0.69321,0.00019,21.21101]
[1779493759776,31.0,75412.94,0.0,0.69251,0.00019,21.23115]
[1779493760280,31.0,75412.94,0.0,0.69251,0.00019,21.23115]
[1779493760299,31.0,75398.07,0.0,0.68971,0.00019,21.31117]
[1779493761279,31.0,75398.07,0.0,0.68971,0.00019,21.31117]
[1779493761310,31.0,75397.94,0.0,0.68968,0.00019,21.31205]
[1779493761972,31.0,75397.94,0.0,0.68968,0.00019,21.31205]
[1779493762188,31.0,75393.17,0.0,0.68878,0.00019,21.33765]
[1779493762780,31.0,75393.17,0.0,0.68878,0.00019,21.33765]
[1779493763064,31.0,75393.17,0.0,0.68878,0.00019,21.33765]
[1779493763195,31.0,75399.27,0.0,0.68993,0.00019,21.30516]
[1779493767227,31.01,75410.49,0.0,0.69202,0.00019,21.24523]
[1779493771121,31.01,75410.56,0.0,0.69203,0.00019,21.24503]
[1779493771225,31.01,75410.56,0.0,0.69203,0.00019,21.24503]
[1779493773269,31.01,75405.11,0.0,0.69102,0.00019,21.27076]
[1779493774226,31.01,75405.11,0.0,0.69102,0.00019,21.27076]
[1779493774276,31.01,75404.12,0.0,0.69083,0.00019,21.27624]
[1779493776919,31.01,75403.32,0.0,0.69067,0.00019,21.28068]
[1779493776971,31.01,75403.32,0.0,0.69067,0.00019,21.28068]
[1779493777297,31.01,75403.25,0.0,0.69065,0.00019,21.28131]
[1779493779898,31.01,75402.78,0.0,0.69056,0.00019,21.28409]
[1779493779976,31.01,75402.78,0.0,0.69056,0.00019,21.28409]
[1779493782332,31.02,75407.76,0.0,0.69148,0.00019,21.25767]
[1779493783700,31.02,75408.55,0.0,0.69162,0.00019,21.25352]
[1779493783724,31.02,75408.55,0.0,0.69162,0.00019,21.25352]
[1779493785638,31.02,75408.52,0.0,0.6916,0.00019,21.25414]
[1779493785723,31.02,75408.52,0.0,0.6916,0.00019,21.25414]
[1779493787368,31.02,75408.49,0.0,0.69159,0.00019,21.2546]
[1779493790983,31.02,75408.49,0.0,0.69159,0.00019,21.2546]
[1779493791229,31.02,75408.49,0.0,0.69159,0.00019,21.2546]
[1779493795900,31.03,75409.99,0.0,0.69184,0.00019,21.24755]
[1779493795978,31.03,75409.99,0.0,0.69184,0.00019,21.24755]
[1779493796075,31.03,75410.18,0.0,0.69187,0.00019,21.24668]
[1779493797054,31.03,75410.18,0.0,0.69187,0.00019,21.24668]
[1779493797232,31.03,75410.18,0.0,0.69187,0.00019,21.24668]
[1779493798445,31.03,75415.25,0.0,0.69281,0.00019,21.2195]
[1779493802394,31.03,75415.01,0.0,0.69276,0.00019,21.221]
[1779493802474,31.03,75415.01,0.0,0.69276,0.00019,21.221]
[1779493802558,31.03,75413.96,0.0,0.69256,0.00019,21.22676]
[1779493803714,31.03,75413.96,0.0,0.69256,0.00019,21.22676]
[1779493803722,31.03,75413.96,0.0,0.69256,0.00019,21.22676]
[1779493803819,31.03,75412.18,0.0,0.69222,0.00019,21.23646]
[1779493808266,31.03,75411.18,0.0,0.69203,0.00019,21.24203]
[1779493808367,31.03,75411.31,0.0,0.69205,0.00019,21.24139]
[1779493808473,31.03,75411.31,0.0,0.69205,0.00019,21.24139]
[1779493808515,31.04,75417.13,0.0,0.69314,0.00019,21.20992]
[1779493809522,31.04,75422.31,0.0,0.69411,0.00019,21.18181]
[1779493812387,31.04,75422.76,0.0,0.69419,0.00019,21.17947]
[1779493812388,31.04,75425.48,0.0,0.6947,0.00019,21.16441]
[1779493812477,31.04,75425.48,0.0,0.6947,0.00019,21.16441]
[1779493812543,31.03,75428.12,0.0,0.6952,0.00019,21.14976]
[1779493815236,31.03,75423.75,0.0,0.6944,0.00019,21.17333]
[1779493815564,31.03,75419.44,0.0,0.69359,0.00019,21.19672]
[1779493818229,31.03,75419.7,0.0,0.69365,0.00019,21.19517]
[1779493818312,31.03,75426.4,0.0,0.69491,0.00019,21.1584]
[1779493819593,31.03,75433.45,0.0,0.69623,0.00019,21.11944]
[1779493823621,31.03,75428.21,0.0,0.69527,0.00019,21.14788]
[1779493825385,31.03,75428.21,0.0,0.69527,0.00019,21.14788]
[1779493825474,31.03,75426.47,0.0,0.69494,0.00019,21.15731]
[1779493828545,31.02,75426.34,0.0,0.69492,0.00019,21.15791]
[1779493828722,31.02,75426.34,0.0,0.69492,0.00019,21.15791]
[1779493828798,31.02,75426.16,0.0,0.6949,0.00019,21.15855]
[1779493831024,31.02,75429.48,0.0,0.69556,0.00019,21.13925]
[1779493831227,31.02,75429.48,0.0,0.69556,0.00019,21.13925]
[1779493835861,31.01,75428.55,0.0,0.69543,0.00019,21.13975]
[1779493835978,31.01,75428.55,0.0,0.69543,0.00019,21.13975]
[1779493836076,31.0,75429.62,0.0,0.69568,0.00019,21.13236]
[1779493838684,30.99,75429.62,0.0,0.69577,0.00019,21.12957]
[1779493838726,30.99,75429.62,0.0,0.69577,0.00019,21.12957]
[1779493842040,30.98,75435.43,0.0,0.69691,0.00019,21.09591]
[1779493842229,30.98,75435.43,0.0,0.69691,0.00019,21.09591]
[1779493843022,30.98,75435.62,0.0,0.69695,0.00019,21.09476]
[1779493843224,30.98,75435.62,0.0,0.69695,0.00019,21.09476]
[1779493843326,30.98,75435.43,0.0,0.69691,0.00019,21.09571]
[1779493845714,30.98,75437.12,0.0,0.69723,0.00019,21.08615]
[1779493845724,30.98,75437.12,0.0,0.69723,0.00019,21.08615]
[1779493846367,30.97,75444.86,0.0,0.69868,0.00019,21.04303]
[1779493848800,30.97,75451.44,0.0,0.69991,0.00019,21.00599]
[1779493849807,30.97,75456.56,0.0,0.70087,0.00019,20.97711]
[1779493851243,30.97,75456.56,0.0,0.70087,0.00019,20.97711]
[1779493851479,30.96,75460.28,0.0,0.70161,0.00019,20.95457]
[1779493854161,30.95,75461.63,0.0,0.70194,0.00019,20.9443]
[1779493854228,30.95,75461.63,0.0,0.70194,0.00019,20.9443]
[1779493854329,30.94,75461.47,0.0,0.70195,0.00019,20.94398]
[1779493858874,30.92,75463.36,0.0,0.70244,0.00019,20.92883]
[1779493858973,30.92,75463.36,0.0,0.70244,0.00019,20.92883]
[1779493859034,30.91,75463.21,0.0,0.70244,0.00019,20.92872]
[1779493859877,30.91,75466.87,0.0,0.70315,0.00019,20.90696]
[1779493860884,30.9,75469.45,0.0,0.70365,0.00019,20.89152]
[1779493861891,30.9,75472.25,0.0,0.7042,0.00019,20.87427]
[1779493862951,30.9,75472.25,0.0,0.7042,0.00019,20.87427]
[1779493862974,30.9,75472.25,0.0,0.7042,0.00019,20.87427]
[1779493863052,30.89,75472.05,0.0,0.7042,0.00019,20.87434]
[1779493863905,30.89,75477.17,0.0,0.70518,0.00018,20.84391]
[1779493864912,30.87,75490.63,0.0,0.70773,0.00018,20.76396]
[1779493866405,30.87,75490.63,0.0,0.70773,0.00018,20.76396]
[1779493865919,30.87,75489.91,0.0,0.70764,0.00018,20.76671]
[1779493866926,30.86,75487.07,0.0,0.70716,0.00018,20.78173]
[1779493867933,30.85,75474.83,0.0,0.70493,0.00019,20.85149]
[1779493868940,30.85,75472.29,0.0,0.7045,0.00019,20.86452]
[1779493869947,30.84,75470.03,0.0,0.70409,0.00019,20.87732]
[1779493872968,30.84,75474.68,0.0,0.70496,0.00019,20.85037]
[1779493873975,30.84,75478.27,0.0,0.70563,0.00018,20.82968]
[1779493874982,30.84,75480.15,0.0,0.70599,0.00018,20.81817]
[1779493875989,30.84,75477.1,0.0,0.70545,0.00019,20.83522]
[1779493876996,30.84,75474.59,0.0,0.70498,0.00019,20.8496]
[1779493878003,30.84,75471.31,0.0,0.70438,0.00019,20.86843]
[1779493879010,30.84,75477.17,0.0,0.70546,0.00019,20.83469]
[1779493880021,30.84,75479.92,0.0,0.70598,0.00018,20.81868]
[1779493881306,30.84,75479.92,0.0,0.70598,0.00018,20.81868]
[1779493881324,30.83,75481.71,0.0,0.70634,0.00018,20.80706]
[1779493881473,30.83,75481.71,0.0,0.70634,0.00018,20.80706]
[1779493882034,30.82,75478.93,0.0,0.70587,0.00018,20.82197]
[1779493883072,30.82,75476.62,0.0,0.70544,0.00019,20.83524]
[1779493884056,30.82,75481.79,0.0,0.7064,0.00018,20.80529]
[1779493887077,30.82,75480.0,0.0,0.70607,0.00018,20.81551]
[1779493892112,30.82,75480.88,0.0,0.70627,0.00018,20.80614]
[1779493897147,30.82,75483.13,0.0,0.7067,0.00018,20.79274]
[1779493898154,30.82,75487.53,0.0,0.70752,0.00018,20.76707]
[1779493899161,30.81,75491.57,0.0,0.70829,0.00018,20.74258]
[1779493901175,30.8,75494.01,0.0,0.70878,0.00018,20.72693]
[1779493903192,30.8,75496.13,0.0,0.70921,0.00018,20.71336]
[1779493906054,30.79,75494.99,0.0,0.70903,0.00018,20.71905]
[1779493906222,30.79,75494.99,0.0,0.70903,0.00018,20.71905]
[1779493906266,30.79,75495.29,0.0,0.70908,0.00018,20.71724]
[1779493908227,30.79,75499.93,0.0,0.70994,0.00018,20.68991]
[1779493911253,30.79,75494.11,0.0,0.7089,0.00018,20.72312]
[1779493912260,30.79,75485.94,0.0,0.70739,0.00018,20.77081]
[1779493916173,30.79,75486.37,0.0,0.70747,0.00018,20.76817]
[1779493916225,30.79,75486.37,0.0,0.70747,0.00018,20.76817]
[1779493916288,30.79,75485.4,0.0,0.70729,0.00018,20.77378]
[1779493918223,30.79,75485.87,0.0,0.70738,0.00018,20.771]
[1779493918302,30.79,75485.88,0.0,0.70739,0.00018,20.7709]
[1779493923337,30.79,75483.97,0.0,0.70704,0.00018,20.78181]
[1779493926887,30.79,75487.31,0.0,0.70766,0.00018,20.76223]
[1779493926978,30.79,75487.31,0.0,0.70766,0.00018,20.76223]
[1779493928877,30.78,75486.67,0.0,0.70754,0.00018,20.76588]
[1779493928976,30.78,75486.67,0.0,0.70754,0.00018,20.76588]
[1779493929379,30.78,75487.47,0.0,0.70769,0.00018,20.76119]
[1779493930595,30.78,75487.47,0.0,0.70769,0.00018,20.76119]
[1779493930722,30.78,75487.47,0.0,0.70769,0.00018,20.76119]
[1779493935803,30.78,75487.94,0.0,0.70779,0.00018,20.75827]
[1779493935978,30.78,75487.94,0.0,0.70779,0.00018,20.75827]
[1779493940455,30.78,75495.02,0.0,0.7091,0.00018,20.71675]
[1779493941463,30.78,75501.84,0.0,0.71035,0.00018,20.6766]
[1779493942470,30.78,75492.07,0.0,0.70856,0.00018,20.73386]
[1779493943125,30.78,75492.07,0.0,0.70856,0.00018,20.73386]
[1779493943227,30.78,75492.07,0.0,0.70856,0.00018,20.73386]
[1779493944828,30.78,75485.68,0.0,0.70738,0.00018,20.77089]
[1779493944978,30.78,75485.68,0.0,0.70738,0.00018,20.77089]
[1779493945796,30.78,75484.06,0.0,0.70709,0.00018,20.78022]
[1779493945979,30.78,75484.06,0.0,0.70709,0.00018,20.78022]
[1779493946498,30.78,75483.59,0.0,0.707,0.00018,20.78284]
[1779493946683,30.78,75483.59,0.0,0.707,0.00018,20.78284]
[1779493946725,30.78,75483.59,0.0,0.707,0.00018,20.78284]
[1779493949089,30.78,75491.57,0.0,0.70848,0.00018,20.73623]
[1779493949229,30.78,75491.57,0.0,0.70848,0.00018,20.73623]
[1779493949739,30.78,75494.09,0.0,0.70895,0.00018,20.72145]
[1779493949889,30.78,75494.09,0.0,0.70895,0.00018,20.72145]
[1779493949975,30.78,75494.09,0.0,0.70895,0.00018,20.72145]
[1779493950529,30.78,75497.06,0.0,0.70949,0.00018,20.70403]
[1779493953121,30.78,75498.57,0.0,0.7098,0.00018,20.69115]
[1779493953227,30.78,75498.57,0.0,0.7098,0.00018,20.69115]
[1779493955430,30.78,75497.95,0.0,0.70969,0.00018,20.69471]
[1779493955486,30.78,75497.95,0.0,0.70969,0.00018,20.69471]
[1779493955527,30.78,75497.45,0.0,0.7096,0.00018,20.69761]
[1779493958978,30.78,75498.65,0.0,0.70982,0.00018,20.69051]
[1779493959225,30.78,75498.65,0.0,0.70982,0.00018,20.69051]
[1779493964698,30.78,75500.58,0.0,0.71019,0.00018,20.67882]
[1779493964730,30.78,75500.58,0.0,0.71019,0.00018,20.67882]
[1779493965070,30.78,75500.58,0.0,0.71019,0.00018,20.67882]
[1779493965223,30.78,75500.58,0.0,0.71019,0.00018,20.67882]
[1779493965324,30.78,75500.59,0.0,0.71019,0.00018,20.67872]
[1779493970326,30.77,75501.56,0.0,0.71037,0.00018,20.67282]
[1779493971257,30.77,75501.56,0.0,0.71037,0.00018,20.67282]
[1779493971478,30.77,75501.56,0.0,0.71037,0.00018,20.67282]
[1779493976713,30.77,75501.76,0.0,0.71042,0.00018,20.67145]
[1779493980479,30.77,75498.48,0.0,0.70981,0.00018,20.69075]
[1779493980724,30.77,75500.26,0.0,0.71014,0.00018,20.68031]
[1779493981115,30.77,75500.26,0.0,0.71014,0.00018,20.68031]
[1779493981228,30.77,75500.26,0.0,0.71014,0.00018,20.68031]
[1779493981323,30.77,75501.41,0.0,0.71035,0.00018,20.67357]
[1779493986184,30.77,75502.91,0.0,0.71063,0.00018,20.6647]
[1779493986234,30.77,75502.91,0.0,0.71063,0.00018,20.6647]
[1779493991818,30.77,75505.24,0.0,0.71106,0.00018,20.6506]
[1779493993440,30.77,75505.24,0.0,0.71106,0.00018,20.6506]
[1779493993448,30.77,75505.24,0.0,0.71106,0.00018,20.6506]
[1779493993477,30.77,75505.24,0.0,0.71106,0.00018,20.6506]
[1779493993577,30.77,75504.95,0.0,0.71102,0.00018,20.65216]
[1779493998207,30.77,75504.91,0.0,0.71102,0.00018,20.65216]
[1779493998228,30.77,75504.91,0.0,0.71102,0.00018,20.65216]
[1779494000772,30.77,75502.88,0.0,0.71065,0.00018,20.6639]
[1779494000974,30.77,75502.88,0.0,0.71065,0.00018,20.6639]
[1779494001074,30.77,75501.17,0.0,0.71034,0.00018,20.67389]
[1779494006021,30.77,75500.83,0.0,0.71029,0.00018,20.6755]
[1779494006227,30.77,75500.83,0.0,0.71029,0.00018,20.6755]
[1779494011534,30.76,75501.82,0.0,0.71048,0.00018,20.66919]
[1779494011630,30.76,75501.2,0.0,0.7104,0.00018,20.66878]
[1779494011728,30.76,75501.2,0.0,0.7104,0.00018,20.66878]
[1779494011779,30.76,75501.2,0.0,0.7104,0.00018,20.66868]
[1779494017485,30.76,75500.73,0.0,0.71033,0.00018,20.67107]
[1779494017733,30.76,75500.52,0.0,0.71029,0.00018,20.67222]
[1779494022305,30.76,75501.02,0.0,0.71039,0.00018,20.669]
[1779494022471,30.76,75501.02,0.0,0.71039,0.00018,20.669]
[1779494022477,30.76,75501.02,0.0,0.71039,0.00018,20.669]
[1779494022572,30.76,75499.94,0.0,0.7102,0.00018,20.67518]
[1779494022727,30.76,75499.94,0.0,0.7102,0.00018,20.67518]
[1779494027444,30.76,75500.58,0.0,0.71033,0.00018,20.67104]
[1779494027472,30.76,75500.58,0.0,0.71033,0.00018,20.67104]
[1779494030709,30.76,75500.48,0.0,0.71032,0.00018,20.67131]
[1779494030724,30.76,75500.48,0.0,0.71032,0.00018,20.67131]
[1779494031993,30.75,75500.4,0.0,0.71031,0.00018,20.6717]
[1779494032223,30.75,75500.4,0.0,0.71031,0.00018,20.6717]
[1779494032267,30.75,75501.15,0.0,0.71045,0.00018,20.66719]
[1779494037620,30.75,75501.09,0.0,0.71045,0.00018,20.66708]
[1779494037723,30.75,75500.62,0.0,0.71037,0.00018,20.66971]
[1779494041173,30.75,75491.39,0.0,0.70868,0.00018,20.72349]
[1779494042180,30.75,75486.92,0.0,0.70785,0.00018,20.74962]
[1779494042845,30.75,75486.92,0.0,0.70785,0.00018,20.74962]
[1779494042980,30.75,75486.92,0.0,0.70785,0.00018,20.74962]
[1779494043170,30.75,75486.92,0.0,0.70785,0.00018,20.74962]
[1779494043229,30.75,75486.92,0.0,0.70785,0.00018,20.74962]
[1779494043325,30.75,75484.85,0.0,0.70747,0.00019,20.76167]
[1779494043672,30.75,75484.85,0.0,0.70747,0.00019,20.76167]
[1779494043727,30.75,75484.85,0.0,0.70747,0.00019,20.76167]
[1779494049230,30.75,75485.34,0.0,0.70757,0.00019,20.75856]
[1779494052150,30.75,75485.24,0.0,0.70755,0.00019,20.75907]
[1779494052228,30.75,75485.24,0.0,0.70755,0.00019,20.75907]
[1779494052626,30.75,75485.24,0.0,0.70755,0.00019,20.75907]
[1779494052728,30.75,75485.17,0.0,0.70754,0.00019,20.75944]
[1779494053257,30.75,75486.1,0.0,0.70771,0.00018,20.75398]
[1779494058293,30.75,75486.57,0.0,0.7078,0.00018,20.75109]
[1779494060445,30.75,75486.69,0.0,0.70783,0.00018,20.75037]
[1779494060473,30.75,75486.69,0.0,0.70783,0.00018,20.75037]
[1779494065345,30.74,75482.05,0.0,0.70697,0.00019,20.7772]
[1779494066994,30.74,75482.65,0.0,0.70709,0.00019,20.77372]
[1779494067260,30.74,75482.65,0.0,0.70709,0.00019,20.77372]
[1779494067401,30.74,75482.65,0.0,0.70709,0.00019,20.77372]
[1779494067478,30.74,75482.65,0.0,0.70709,0.00019,20.77372]
[1779494067576,30.75,75482.67,0.0,0.70709,0.00019,20.77369]
[1779494070920,30.75,75485.97,0.0,0.70769,0.00018,20.75467]
[1779494070975,30.75,75485.97,0.0,0.70769,0.00018,20.75467]
[1779494077433,30.75,75485.87,0.0,0.70769,0.00019,20.75148]
[1779494077849,30.75,75485.87,0.0,0.70769,0.00019,20.75148]
[1779494077976,30.75,75485.87,0.0,0.70769,0.00019,20.75148]
[1779494079268,30.75,75485.09,0.0,0.70755,0.00019,20.75609]
[1779494079477,30.75,75485.09,0.0,0.70755,0.00019,20.75609]
[1779494079573,30.75,75484.99,0.0,0.70753,0.00019,20.75671]
[1779494079693,30.75,75484.99,0.0,0.70753,0.00019,20.75671]
[1779494079724,30.75,75484.99,0.0,0.70753,0.00019,20.75671]
[1779494085489,30.75,75485.2,0.0,0.70756,0.00019,20.75569]
[1779494090524,30.75,75484.22,0.0,0.70738,0.00019,20.76148]
[1779494095561,30.75,75484.28,0.0,0.70738,0.00019,20.76133]
[1779494097528,30.75,75484.28,0.0,0.70738,0.00019,20.76133]
[1779494097722,30.75,75484.13,0.0,0.70735,0.00019,20.76229]
[1779494097728,30.75,75484.13,0.0,0.70735,0.00019,20.76229]
[1779494097979,30.75,75484.13,0.0,0.70735,0.00019,20.76229]
[1779494098077,30.75,75484.13,0.0,0.70735,0.00019,20.76233]
[1779494103636,30.75,75483.38,0.0,0.70721,0.00019,20.76688]
[1779494105378,30.75,75483.75,0.0,0.70727,0.00019,20.76476]
[1779494105474,30.75,75483.75,0.0,0.70727,0.00019,20.76476]
[1779494110685,30.75,75483.25,0.0,0.70717,0.00019,20.7679]
[1779494111852,30.75,75484.49,0.0,0.7074,0.00019,20.76071]
[1779494112005,30.75,75484.49,0.0,0.7074,0.00019,20.76071]
[1779494112699,30.75,75484.49,0.0,0.7074,0.00019,20.76071]
[1779494112699,30.75,75493.1,0.0,0.70899,0.00018,20.71045]
[1779494112725,30.75,75493.1,0.0,0.70899,0.00018,20.71045]
[1779494113706,30.75,75495.12,0.0,0.70936,0.00018,20.6986]
[1779494116442,30.75,75496.76,0.0,0.70966,0.00018,20.68905]
[1779494116475,30.75,75496.76,0.0,0.70966,0.00018,20.68905]
[1779494116543,30.75,75500.95,0.0,0.71044,0.00018,20.66434]
[1779494117322,30.75,75500.95,0.0,0.71044,0.00018,20.66434]
[1779494117474,30.75,75500.95,0.0,0.71044,0.00018,20.66434]
[1779494117524,30.75,75500.76,0.0,0.71041,0.00018,20.66538]
[1779494122769,30.75,75499.83,0.0,0.71025,0.00018,20.67037]
[1779494127263,30.75,75500.94,0.0,0.71046,0.00018,20.6636]
[1779494127475,30.75,75500.94,0.0,0.71046,0.00018,20.6636]
[1779494132840,30.75,75502.09,0.0,0.71071,0.00018,20.65239]
[1779494137875,30.75,75501.96,0.0,0.7107,0.00018,20.65289]
[1779494140702,30.75,75501.96,0.0,0.7107,0.00018,20.65289]
[1779494140727,30.75,75501.96,0.0,0.7107,0.00018,20.65289]
[1779494140873,30.75,75501.87,0.0,0.71068,0.00018,20.65332]
[1779494140976,30.75,75501.87,0.0,0.71068,0.00018,20.65332]
[1779494141072,30.75,75502.16,0.0,0.71074,0.00018,20.65155]
[1779494148277,30.74,75502.6,0.0,0.71082,0.00018,20.64881]
[1779494148475,30.74,75502.6,0.0,0.71082,0.00018,20.64881]
[1779494155058,30.75,75502.94,0.0,0.71088,0.00018,20.64698]
[1779494155228,30.75,75502.94,0.0,0.71088,0.00018,20.64698]
[1779494155241,30.75,75502.94,0.0,0.71088,0.00018,20.64698]
[1779494155480,30.75,75502.94,0.0,0.71088,0.00018,20.64698]
[1779494155549,30.75,75502.22,0.0,0.71075,0.00018,20.65129]
[1779494162044,30.75,75503.55,0.0,0.71098,0.00018,20.64363]
[1779494163060,30.75,75503.55,0.0,0.71098,0.00018,20.64363]
[1779494163224,30.75,75503.55,0.0,0.71098,0.00018,20.64363]
[1779494168086,30.75,75511.75,0.0,0.71249,0.00018,20.59508]
[1779494173121,30.75,75513.12,0.0,0.71273,0.00018,20.58731]
[1779494174294,30.75,75513.12,0.0,0.71273,0.00018,20.58731]
[1779494174474,30.75,75513.12,0.0,0.71273,0.00018,20.58731]
[1779494174701,30.75,75513.12,0.0,0.71273,0.00018,20.58731]
[1779494174727,30.75,75513.12,0.0,0.71273,0.00018,20.58731]
[1779494174732,30.75,75513.51,0.0,0.7128,0.00018,20.58502]
[1779494180170,30.75,75511.0,0.0,0.71233,0.00018,20.60036]
[1779494182188,30.75,75511.34,0.0,0.71239,0.00018,20.59835]
[1779494182223,30.75,75511.34,0.0,0.71239,0.00018,20.59835]
[1779494182359,30.75,75510.13,0.0,0.71217,0.00018,20.60556]
[1779494183190,30.75,75504.62,0.0,0.71115,0.00018,20.63822]
[1779494184198,30.75,75502.06,0.0,0.71068,0.00018,20.65337]
[1779494187454,30.75,75501.45,0.0,0.71057,0.00018,20.657]
[1779494187475,30.75,75501.45,0.0,0.71057,0.00018,20.657]
[1779494187514,30.75,75501.38,0.0,0.71056,0.00018,20.65742]
[1779494193261,30.75,75502.04,0.0,0.7107,0.00018,20.64957]
[1779494198222,30.75,75502.2,0.0,0.71073,0.00018,20.64861]
[1779494198296,30.75,75502.22,0.0,0.71074,0.00018,20.64849]
[1779494200223,30.75,75502.22,0.0,0.71074,0.00018,20.64849]
[1779494200324,30.75,75502.22,0.0,0.71074,0.00018,20.64848]
[1779494205345,30.75,75502.09,0.0,0.71071,0.00018,20.64922]
[1779494210380,30.75,75502.07,0.0,0.71071,0.00018,20.64927]
[1779494215415,30.75,75500.99,0.0,0.71052,0.00018,20.65556]
[1779494215868,30.75,75500.99,0.0,0.71052,0.00018,20.65556]
[1779494216224,30.75,75500.99,0.0,0.71052,0.00018,20.65556]
[1779494216580,30.75,75500.99,0.0,0.71052,0.00018,20.65556]
[1779494216725,30.75,75500.99,0.0,0.71052,0.00018,20.65556]
[1779494216802,30.75,75501.2,0.0,0.71056,0.00018,20.6543]
[1779494221457,30.75,75490.33,0.0,0.70855,0.00018,20.71807]
[1779494222464,30.75,75475.43,0.0,0.70579,0.00019,20.80492]
[1779494223471,30.75,75475.52,0.0,0.70581,0.00019,20.80438]
[1779494224223,30.75,75475.52,0.0,0.70581,0.00019,20.80438]
[1779494224477,30.75,75478.6,0.0,0.70638,0.00019,20.78657]
[1779494226223,30.75,75479.8,0.0,0.7066,0.00019,20.77966]
[1779494226492,30.75,75477.37,0.0,0.70615,0.00019,20.79383]
[1779494227328,30.75,75477.37,0.0,0.70615,0.00019,20.79383]
[1779494227484,30.75,75477.37,0.0,0.70615,0.00019,20.79383]
[1779494229485,30.75,75471.47,0.0,0.70505,0.00019,20.82804]
[1779494229708,30.75,75471.47,0.0,0.70505,0.00019,20.82804]
[1779494229726,30.75,75471.47,0.0,0.70505,0.00019,20.82804]
[1779494229754,30.75,75471.09,0.0,0.70498,0.00019,20.83025]
[1779494231527,30.75,75466.04,0.0,0.70404,0.00019,20.85941]
[1779494233353,30.75,75466.93,0.0,0.7042,0.00019,20.85437]
[1779494233477,30.75,75466.93,0.0,0.7042,0.00019,20.85437]
[1779494234409,30.75,75467.81,0.0,0.70436,0.00019,20.8494]
[1779494234480,30.75,75467.81,0.0,0.70436,0.00019,20.8494]
[1779494234548,30.75,75467.25,0.0,0.70425,0.00019,20.85268]
[1779494234927,30.75,75467.25,0.0,0.70425,0.00019,20.85268]
[1779494234971,30.75,75467.25,0.0,0.70425,0.00019,20.85268]
[1779494239582,30.76,75475.85,0.0,0.70584,0.00019,20.80333]
[1779494240118,30.76,75475.85,0.0,0.70584,0.00019,20.80333]
[1779494240228,30.76,75475.85,0.0,0.70584,0.00019,20.80333]
[1779494240590,30.76,75479.03,0.0,0.70643,0.00019,20.78493]
[1779494241195,30.76,75479.03,0.0,0.70643,0.00019,20.78493]
[1779494241228,30.76,75479.03,0.0,0.70643,0.00019,20.78493]
[1779494243742,30.76,75477.41,0.0,0.70613,0.00019,20.79436]
[1779494243973,30.76,75475.36,0.0,0.70575,0.00019,20.80621]
[1779494247401,30.76,75475.37,0.0,0.70576,0.00019,20.80606]
[1779494247475,30.76,75475.37,0.0,0.70576,0.00019,20.80606]
[1779494247987,30.76,75475.01,0.0,0.70569,0.00019,20.80812]
[1779494248229,30.76,75475.01,0.0,0.70569,0.00019,20.80812]
[1779494248701,30.76,75475.01,0.0,0.70569,0.00019,20.80812]
[1779494248727,30.76,75475.01,0.0,0.70569,0.00019,20.80812]
[1779494248825,30.75,75474.95,0.0,0.70568,0.00019,20.80843]
[1779494252412,30.75,75473.41,0.0,0.70542,0.00019,20.8133]
[1779494252482,30.75,75473.41,0.0,0.70542,0.00019,20.8133]
[1779494254543,30.75,75472.84,0.0,0.70532,0.00019,20.81654]
[1779494254726,30.75,75472.84,0.0,0.70532,0.00019,20.81654]
[1779494254791,30.75,75473.27,0.0,0.7054,0.00019,20.81403]
[1779494254866,30.75,75473.27,0.0,0.7054,0.00019,20.81403]
[1779494254977,30.75,75473.27,0.0,0.7054,0.00019,20.81403]
[1779494255695,30.75,75478.73,0.0,0.70641,0.00019,20.78239]
[1779494257546,30.75,75481.26,0.0,0.70688,0.00019,20.76768]
[1779494257726,30.75,75481.26,0.0,0.70688,0.00019,20.76768]
[1779494262744,30.76,75487.0,0.0,0.70794,0.00018,20.73448]
[1779494263550,30.76,75487.0,0.0,0.70794,0.00018,20.73448]
[1779494263730,30.76,75487.0,0.0,0.70794,0.00018,20.73448]
[1779494268129,30.76,75487.71,0.0,0.70806,0.00018,20.73065]
[1779494269947,30.76,75488.76,0.0,0.70825,0.00018,20.72459]
[1779494269979,30.76,75488.76,0.0,0.70825,0.00018,20.72459]
[1779494270231,30.76,75488.76,0.0,0.70825,0.00018,20.72459]
[1779494270802,30.76,75488.79,0.0,0.70825,0.00018,20.72455]
[1779494275837,30.76,75489.64,0.0,0.7084,0.00018,20.71989]
[1779494275897,30.76,75489.64,0.0,0.7084,0.00018,20.71989]
[1779494275975,30.76,75489.64,0.0,0.7084,0.00018,20.71989]
[1779494278172,30.76,75489.51,0.0,0.70837,0.00018,20.72077]
[1779494278224,30.76,75489.51,0.0,0.70837,0.00018,20.72077]
[1779494284460,30.76,75491.65,0.0,0.70876,0.00018,20.70856]
[1779494284478,30.76,75491.65,0.0,0.70876,0.00018,20.70856]
[1779494284562,30.76,75495.2,0.0,0.70941,0.00018,20.68774]
[1779494286058,30.76,75493.19,0.0,0.70904,0.00018,20.69955]
[1779494286227,30.76,75493.19,0.0,0.70904,0.00018,20.69955]
[1779494286265,30.76,75493.1,0.0,0.70903,0.00018,20.70009]
[1779494292705,30.76,75492.46,0.0,0.70891,0.00018,20.70387]
[1779494292732,30.76,75492.46,0.0,0.70891,0.00018,20.70387]
[1779494294870,30.76,75493.97,0.0,0.70918,0.00018,20.69504]
[1779494294981,30.76,75493.97,0.0,0.70918,0.00018,20.69504]
[1779494295532,30.76,75493.97,0.0,0.70918,0.00018,20.69504]
[1779494295724,30.76,75493.97,0.0,0.70918,0.00018,20.69504]
[1779494295825,30.76,75494.73,0.0,0.70932,0.00018,20.69062]
[1779494299799,30.76,75492.67,0.0,0.70894,0.00018,20.70273]
[1779494299973,30.76,75491.31,0.0,0.70869,0.00018,20.71072]
[1779494305053,30.76,75492.45,0.0,0.7089,0.00018,20.70408]
[1779494311095,30.76,75495.0,0.0,0.70939,0.00018,20.68525]
[1779494312879,30.76,75495.0,0.0,0.70939,0.00018,20.68525]
[1779494312977,30.76,75493.5,0.0,0.70912,0.00018,20.69408]
[1779494313608,30.76,75493.5,0.0,0.70912,0.00018,20.69408]
[1779494313726,30.76,75493.5,0.0,0.70912,0.00018,20.69408]
[1779494314976,30.76,75495.19,0.0,0.70943,0.00018,20.68423]
[1779494315226,30.76,75495.19,0.0,0.70943,0.00018,20.68423]
[1779494315328,30.76,75495.65,0.0,0.70951,0.00018,20.68157]
[1779494317242,30.76,75495.15,0.0,0.70942,0.00018,20.68455]
[1779494317482,30.76,75495.15,0.0,0.70942,0.00018,20.68455]
[1779494320122,30.76,75494.59,0.0,0.70931,0.00018,20.68794]
[1779494320224,30.76,75494.59,0.0,0.70931,0.00018,20.68794]
[1779494326323,30.77,75496.6,0.0,0.70967,0.00018,20.67637]
[1779494326479,30.77,75496.6,0.0,0.70967,0.00018,20.67637]
[1779494329121,30.77,75496.67,0.0,0.70968,0.00018,20.67609]
[1779494329227,30.77,75496.67,0.0,0.70968,0.00018,20.67609]
[1779494329327,30.77,75496.43,0.0,0.70964,0.00018,20.67755]
[1779494333529,30.77,75496.01,0.0,0.70956,0.00018,20.68014]
[1779494333730,30.77,75496.01,0.0,0.70956,0.00018,20.68014]
[1779494337153,30.77,75494.61,0.0,0.70929,0.00018,20.6885]
[1779494337229,30.77,75494.61,0.0,0.70929,0.00018,20.6885]
[1779494340258,30.77,75495.2,0.0,0.7094,0.00018,20.68515]
[1779494340473,30.77,75495.2,0.0,0.7094,0.00018,20.68515]
[1779494340574,30.77,75494.18,0.0,0.70921,0.00018,20.69117]
[1779494345816,30.77,75492.64,0.0,0.70892,0.00018,20.70031]
[1779494345978,30.77,75488.21,0.0,0.7081,0.00018,20.72624]
[1779494349416,30.77,75485.16,0.0,0.70754,0.00019,20.74402]
[1779494349478,30.77,75485.16,0.0,0.70754,0.00019,20.74402]
[1779494350447,30.77,75483.44,0.0,0.70722,0.00019,20.75403]
[1779494350478,30.77,75483.44,0.0,0.70722,0.00019,20.75403]
[1779494350548,30.77,75482.53,0.0,0.70705,0.00019,20.75931]
[1779494357422,30.77,75473.92,0.0,0.70546,0.00019,20.80916]
[1779494358429,30.77,75467.82,0.0,0.70432,0.00019,20.84436]
[1779494360537,30.77,75466.12,0.0,0.70401,0.00019,20.85413]
[1779494360727,30.77,75466.12,0.0,0.70401,0.00019,20.85413]
[1779494367492,30.77,75463.73,0.0,0.70357,0.00019,20.86776]
[1779494370411,30.77,75466.34,0.0,0.70405,0.00019,20.85278]
[1779494370472,30.77,75466.34,0.0,0.70405,0.00019,20.85278]
[1779494373289,30.77,75463.15,0.0,0.70348,0.00019,20.86717]
[1779494373476,30.77,75463.15,0.0,0.70348,0.00019,20.86717]
[1779494377321,30.77,75458.66,0.0,0.70264,0.00019,20.89318]
[1779494377472,30.77,75458.66,0.0,0.70264,0.00019,20.89318]
[1779494377562,30.77,75458.89,0.0,0.70268,0.00019,20.89194]
[1779494378595,30.77,75458.89,0.0,0.70268,0.00019,20.89194]
[1779494378725,30.77,75458.89,0.0,0.70268,0.00019,20.89194]
[1779494381997,30.77,75457.98,0.0,0.7025,0.00019,20.89746]
[1779494382228,30.77,75457.98,0.0,0.7025,0.00019,20.89746]
[1779494383873,30.77,75458.84,0.0,0.70265,0.00019,20.89264]
[1779494383976,30.77,75458.84,0.0,0.70265,0.00019,20.89264]
[1779494383975,30.77,75458.77,0.0,0.70264,0.00019,20.89313]
[1779494385934,30.77,75458.35,0.0,0.70256,0.00019,20.89562]
[1779494385975,30.77,75458.35,0.0,0.70256,0.00019,20.89562]
[1779494388994,30.78,75457.76,0.0,0.70244,0.00019,20.89927]
[1779494389229,30.78,75457.54,0.0,0.70239,0.00019,20.90062]
[1779494394708,30.78,75458.79,0.0,0.70261,0.00019,20.89408]
[1779494395816,30.78,75458.79,0.0,0.70261,0.00019,20.89408]
[1779494395975,30.78,75458.79,0.0,0.70261,0.00019,20.89408]
[1779494398279,30.78,75454.99,0.0,0.70189,0.00019,20.91602]
[1779494398476,30.78,75454.99,0.0,0.70189,0.00019,20.91602]
[1779494398948,30.78,75454.99,0.0,0.70189,0.00019,20.91602]
[1779494398976,30.78,75454.99,0.0,0.70189,0.00019,20.91602]
[1779494398736,30.78,75454.8,0.0,0.70185,0.00019,20.91719]
[1779494400751,30.78,75462.71,0.0,0.70332,0.00019,20.87223]
[1779494401759,30.78,75468.25,0.0,0.70435,0.00019,20.84058]
[1779494403400,30.78,75472.4,0.0,0.70512,0.00019,20.81682]
[1779494403476,30.78,75472.4,0.0,0.70512,0.00019,20.81682]
[1779494406803,30.79,75483.35,0.0,0.70713,0.00019,20.75402]
[1779494407810,30.79,75483.47,0.0,0.70714,0.00019,20.75353]
[1779494409714,30.79,75485.15,0.0,0.70745,0.00018,20.74387]
[1779494409729,30.79,75485.15,0.0,0.70745,0.00018,20.74387]
[1779494413854,30.79,75478.67,0.0,0.70623,0.00019,20.78223]
[1779494414861,30.79,75472.83,0.0,0.70514,0.00019,20.81615]
[1779494415868,30.79,75468.08,0.0,0.70425,0.00019,20.8436]
[1779494417882,30.8,75465.82,0.0,0.70383,0.00019,20.85667]
[1779494418077,30.8,75465.82,0.0,0.70383,0.00019,20.85667]
[1779494418231,30.8,75465.82,0.0,0.70383,0.00019,20.85667]
[1779494420905,30.8,75456.51,0.0,0.70209,0.00019,20.90994]
[1779494423926,30.8,75447.03,0.0,0.70032,0.00019,20.96365]
[1779494427414,30.8,75449.87,0.0,0.70085,0.00019,20.94778]
[1779494427472,30.8,75449.87,0.0,0.70085,0.00019,20.94778]
[1779494429968,30.8,75440.46,0.0,0.69908,0.00019,21.001]
[1779494430935,30.8,75440.46,0.0,0.69908,0.00019,21.001]
[1779494430973,30.8,75440.46,0.0,0.69908,0.00019,21.001]
[1779494435712,30.8,75444.04,0.0,0.69974,0.00019,20.97812]
[1779494435726,30.8,75444.04,0.0,0.69974,0.00019,20.97812]
[1779494439034,30.81,75436.3,0.0,0.69828,0.00019,21.0219]
[1779494440041,30.81,75436.3,0.0,0.69828,0.00019,21.0219]
[1779494440069,30.81,75436.3,0.0,0.69828,0.00019,21.0219]
[1779494440228,30.81,75434.17,0.0,0.69788,0.00019,21.0338]
[1779494444234,30.81,75439.77,0.0,0.69892,0.00019,21.00291]
[1779494445803,30.81,75439.81,0.0,0.69893,0.00019,21.00265]
[1779494445979,30.81,75439.81,0.0,0.69893,0.00019,21.00265]
[1779494447092,30.81,75432.11,0.0,0.69748,0.00019,21.0457]
[1779494449950,30.81,75432.11,0.0,0.69748,0.00019,21.0457]
[1779494449975,30.81,75432.11,0.0,0.69748,0.00019,21.0457]
[1779494450052,30.81,75431.86,0.0,0.69742,0.00019,21.0476]
[1779494455150,30.82,75430.36,0.0,0.69709,0.00019,21.05745]
[1779494456893,30.82,75430.36,0.0,0.69709,0.00019,21.05745]
[1779494456973,30.82,75430.36,0.0,0.69709,0.00019,21.05745]
[1779494457046,30.82,75443.94,0.0,0.69964,0.00019,20.98135]
[1779494457162,30.82,75445.77,0.0,0.69998,0.00019,20.97105]
[1779494458169,30.82,75441.81,0.0,0.69924,0.00019,20.99335]
[1779494459176,30.82,75433.25,0.0,0.69763,0.00019,21.04158]
[1779494460358,30.82,75433.25,0.0,0.69763,0.00019,21.04158]
[1779494460474,30.82,75433.25,0.0,0.69763,0.00019,21.04158]
[1779494460573,30.82,75429.96,0.0,0.697,0.00019,21.06015]
[1779494462996,30.82,75429.79,0.0,0.69696,0.00019,21.06132]
[1779494463097,30.82,75436.25,0.0,0.69817,0.00019,21.02523]
[1779494463205,30.82,75440.37,0.0,0.69895,0.00019,21.00215]
[1779494464229,30.82,75440.37,0.0,0.69895,0.00019,21.00215]
[1779494464828,30.82,75442.93,0.0,0.69943,0.00019,20.98778]
[1779494466226,30.82,75447.64,0.0,0.70031,0.00019,20.96127]
[1779494467604,30.82,75447.64,0.0,0.70031,0.00019,20.96127]
[1779494468240,30.82,75444.83,0.0,0.69978,0.00019,20.97718]
[1779494470254,30.82,75437.66,0.0,0.69844,0.00019,21.01747]
[1779494471394,30.82,75431.11,0.0,0.69721,0.00019,21.05403]
[1779494472268,30.83,75427.41,0.0,0.6965,0.00019,21.07486]
[1779494473275,30.83,75430.44,0.0,0.69707,0.00019,21.05824]
[1779494477306,30.83,75427.43,0.0,0.69648,0.00019,21.07547]
[1779494478618,30.83,75427.43,0.0,0.69648,0.00019,21.07547]
[1779494478723,30.83,75427.43,0.0,0.69648,0.00019,21.07547]
[1779494478826,30.83,75427.42,0.0,0.69648,0.00019,21.07564]
[1779494480814,30.83,75426.81,0.0,0.69636,0.00019,21.07917]
[1779494480890,30.83,75423.04,0.0,0.69564,0.00019,21.10019]
[1779494482988,30.83,75425.77,0.0,0.69614,0.00019,21.08551]
[1779494483349,30.83,75432.03,0.0,0.69732,0.00019,21.05069]
[1779494484233,30.83,75432.03,0.0,0.69732,0.00019,21.05069]
[1779494484355,30.83,75433.83,0.0,0.69766,0.00019,21.04065]
[1779494486369,30.84,75425.66,0.0,0.69611,0.00019,21.08663]
[1779494489378,30.84,75428.02,0.0,0.69654,0.00019,21.07401]
[1779494489422,30.84,75428.0,0.0,0.69652,0.00019,21.07435]
[1779494490229,30.84,75428.0,0.0,0.69652,0.00019,21.07435]
[1779494490972,30.84,75428.0,0.0,0.69652,0.00019,21.07435]
[1779494491036,30.84,75427.06,0.0,0.69637,0.00019,21.07587]
[1779494491226,30.84,75427.06,0.0,0.69637,0.00019,21.07587]
[1779494493511,30.85,75424.71,0.0,0.69591,0.00019,21.08934]
[1779494493650,30.85,75429.92,0.0,0.69688,0.00019,21.06065]
[1779494494230,30.85,75429.92,0.0,0.69688,0.00019,21.06065]
[1779494494425,30.85,75433.18,0.0,0.69749,0.00019,21.04275]
[1779494495432,30.85,75435.83,0.0,0.69798,0.00019,21.02823]
[1779494498452,30.85,75439.12,0.0,0.69857,0.00019,21.01067]
[1779494500503,30.86,75440.73,0.0,0.69886,0.00019,21.00194]
[1779494500612,30.86,75440.73,0.0,0.69886,0.00019,21.00194]
[1779494500622,30.86,75440.97,0.0,0.69889,0.00019,21.0009]
[1779494501475,30.86,75453.16,0.0,0.70117,0.00019,20.93228]
[1779494502482,30.86,75464.47,0.0,0.70327,0.00019,20.86801]
[1779494503489,30.86,75465.06,0.0,0.70338,0.00019,20.86471]
[1779494505093,30.86,75459.28,0.0,0.7023,0.00019,20.89771]
[1779494507484,30.86,75459.33,0.0,0.70231,0.00019,20.89755]
[1779494509223,30.86,75459.16,0.0,0.70228,0.00019,20.89863]
[1779494509474,30.86,75459.16,0.0,0.70228,0.00019,20.89863]
[1779494509531,30.86,75457.5,0.0,0.70196,0.00019,20.90811]
[1779494514566,30.86,75459.42,0.0,0.70232,0.00019,20.89741]
[1779494519601,30.86,75458.34,0.0,0.70211,0.00019,20.90376]
[1779494520608,30.86,75452.25,0.0,0.70097,0.00019,20.93831]
[1779494521615,30.86,75449.85,0.0,0.70052,0.00019,20.95188]
[1779494522621,30.86,75452.92,0.0,0.7011,0.00019,20.93453]
[1779494524636,30.86,75456.92,0.0,0.70184,0.00019,20.91191]
[1779494529671,30.86,75458.71,0.0,0.70217,0.00019,20.90187]
[1779494533699,30.86,75453.73,0.0,0.70124,0.00019,20.93022]
[1779494534706,30.86,75450.61,0.0,0.70066,0.00019,20.94787]
[1779494539741,30.86,75452.17,0.0,0.70095,0.00019,20.93908]
[1779494540748,30.86,75446.85,0.0,0.69995,0.00019,20.9691]
[1779494541756,30.86,75443.92,0.0,0.69941,0.00019,20.98555]
[1779494542769,30.86,75463.57,0.0,0.70307,0.00019,20.87432]
[1779494543508,30.86,75463.57,0.0,0.70307,0.00019,20.87432]
[1779494543773,30.86,75488.1,0.0,0.70761,0.00018,20.73312]
[1779494544780,30.86,75485.62,0.0,0.70716,0.00018,20.74749]
[1779494545786,30.86,75483.24,0.0,0.70672,0.00018,20.76123]
[1779494546407,30.86,75483.24,0.0,0.70672,0.00018,20.76123]
[1779494546794,30.86,75482.13,0.0,0.70652,0.00018,20.76759]
[1779494550822,30.86,75479.85,0.0,0.70611,0.00018,20.78032]
[1779494555857,30.86,75480.67,0.0,0.7063,0.00018,20.77107]
[1779494556492,30.86,75480.67,0.0,0.7063,0.00018,20.77107]
[1779494556864,30.86,75480.87,0.0,0.70634,0.00018,20.7698]
[1779494557871,30.86,75475.73,0.0,0.70539,0.00019,20.79935]
[1779494559488,30.86,75475.9,0.0,0.70543,0.00019,20.79827]
[1779494559724,30.86,75475.9,0.0,0.70543,0.00019,20.79827]
[1779494561994,30.86,75474.83,0.0,0.70524,0.00019,20.80422]
[1779494562230,30.85,75474.3,0.0,0.70514,0.00019,20.80716]
[1779494562880,30.85,75474.3,0.0,0.70514,0.00019,20.80716]
[1779494562975,30.85,75474.3,0.0,0.70514,0.00019,20.80716]
[1779494562981,30.85,75476.32,0.0,0.70552,0.00019,20.79542]
[1779494565497,30.85,75474.63,0.0,0.70521,0.00019,20.80496]
[1779494565732,30.85,75474.63,0.0,0.70521,0.00019,20.80496]
[1779494568593,30.85,75477.19,0.0,0.7057,0.00019,20.7899]
[1779494568723,30.85,75477.19,0.0,0.7057,0.00019,20.7899]
[1779494570780,30.85,75479.53,0.0,0.70614,0.00019,20.77622]
[1779494570981,30.85,75479.53,0.0,0.70614,0.00019,20.77622]
[1779494571082,30.85,75479.0,0.0,0.70604,0.00019,20.7792]
[1779494573184,30.85,75478.74,0.0,0.70599,0.00019,20.78062]
[1779494573226,30.85,75478.1,0.0,0.70588,0.00019,20.78423]
[1779494573985,30.85,75473.04,0.0,0.70494,0.00019,20.81329]
[1779494574755,30.85,75473.04,0.0,0.70494,0.00019,20.81329]
[1779494574978,30.85,75473.04,0.0,0.70494,0.00019,20.81329]
[1779494579022,30.85,75486.33,0.0,0.70742,0.00018,20.73603]
[1779494580034,30.85,75494.07,0.0,0.70885,0.00018,20.69086]
[1779494582044,30.85,75498.24,0.0,0.70962,0.00018,20.66638]
[1779494583065,30.84,75509.42,0.0,0.71168,0.00018,20.6005]
[1779494584067,30.84,75516.92,0.0,0.71305,0.00018,20.55601]
[1779494585074,30.84,75517.15,0.0,0.7131,0.00018,20.55454]
[1779494588097,30.84,75524.86,0.0,0.71451,0.00018,20.50844]
[1779494590111,30.84,75519.83,0.0,0.7136,0.00018,20.53835]
[1779494592125,30.84,75515.26,0.0,0.71276,0.00018,20.56542]
[1779494593132,30.84,75508.52,0.0,0.71153,0.00018,20.60527]
[1779494595146,30.84,75509.06,0.0,0.71163,0.00018,20.60207]
[1779494595883,30.84,75509.06,0.0,0.71163,0.00018,20.60207]
[1779494595975,30.84,75509.06,0.0,0.71163,0.00018,20.60207]
[1779494597777,30.84,75510.03,0.0,0.71181,0.00018,20.59628]
[1779494597975,30.84,75510.03,0.0,0.71181,0.00018,20.59628]
[1779494598167,30.84,75511.04,0.0,0.71199,0.00018,20.59028]
[1779494599174,30.84,75519.42,0.0,0.71353,0.00018,20.54055]
[1779494600265,30.84,75520.32,0.0,0.71369,0.00018,20.53513]
[1779494600477,30.84,75520.32,0.0,0.71369,0.00018,20.53513]
[1779494604241,30.84,75520.19,0.0,0.71367,0.00018,20.53589]
[1779494604482,30.84,75519.62,0.0,0.71357,0.00018,20.53927]
[1779494608239,30.84,75527.62,0.0,0.71503,0.00018,20.49133]
[1779494610253,30.84,75532.14,0.0,0.71587,0.00018,20.46396]
[1779494610530,30.84,75532.14,0.0,0.71587,0.00018,20.46396]
[1779494610723,30.84,75532.14,0.0,0.71587,0.00018,20.46396]
[1779494613185,30.84,75531.75,0.0,0.71582,0.00018,20.46224]
[1779494613222,30.84,75531.75,0.0,0.71582,0.00018,20.46224]
[1779494616008,30.84,75535.38,0.0,0.71649,0.00018,20.44034]
[1779494616223,30.84,75535.38,0.0,0.71649,0.00018,20.44034]
[1779494616487,30.84,75536.26,0.0,0.71665,0.00018,20.43497]
[1779494616722,30.84,75536.26,0.0,0.71665,0.00018,20.43497]
[1779494616726,30.84,75536.77,0.0,0.71674,0.00018,20.43182]
[1779494621332,30.84,75543.98,0.0,0.71806,0.00018,20.38798]
[1779494625124,30.84,75543.37,0.0,0.71795,0.00018,20.39162]
[1779494625223,30.84,75543.37,0.0,0.71795,0.00018,20.39162]
[1779494631214,30.81,75541.66,0.0,0.71779,0.00018,20.39692]
[1779494631223,30.81,75541.66,0.0,0.71779,0.00018,20.39692]
[1779494631856,30.81,75541.66,0.0,0.71779,0.00018,20.39685]
[1779494631971,30.81,75541.66,0.0,0.71779,0.00018,20.39685]
[1779494632753,30.81,75542.14,0.0,0.71788,0.00018,20.39389]
[1779494632978,30.81,75542.14,0.0,0.71788,0.00018,20.39389]
[1779494633069,30.81,75540.67,0.0,0.71761,0.00018,20.40272]
[1779494635430,30.81,75534.72,0.0,0.71654,0.00018,20.43839]
[1779494637129,30.81,75534.72,0.0,0.71654,0.00018,20.43839]
[1779494637238,30.81,75534.72,0.0,0.71654,0.00018,20.43839]
[1779494639059,30.81,75532.84,0.0,0.7162,0.00018,20.44965]
[1779494639223,30.81,75532.84,0.0,0.7162,0.00018,20.44965]
[1779494641472,30.81,75524.84,0.0,0.71474,0.00018,20.49744]
[1779494642479,30.81,75510.25,0.0,0.71207,0.00018,20.58435]
[1779494643489,30.81,75504.91,0.0,0.71109,0.00018,20.6159]
[1779494646085,30.81,75502.82,0.0,0.71071,0.00018,20.62817]
[1779494646221,30.81,75502.82,0.0,0.71071,0.00018,20.62817]
[1779494647762,30.81,75502.89,0.0,0.71072,0.00018,20.62763]
[1779494647980,30.81,75502.89,0.0,0.71072,0.00018,20.62763]
[1779494648029,30.81,75503.21,0.0,0.71078,0.00018,20.62569]
[1779494650538,30.81,75511.6,0.0,0.71233,0.00018,20.57593]
[1779494652551,30.81,75517.61,0.0,0.71343,0.00018,20.54023]
[1779494654625,30.81,75517.04,0.0,0.71333,0.00018,20.54365]
[1779494654725,30.81,75517.04,0.0,0.71333,0.00018,20.54365]
[1779494658321,30.81,75513.13,0.0,0.7126,0.00018,20.56718]
[1779494658478,30.81,75513.13,0.0,0.7126,0.00018,20.56718]
[1779494658594,30.81,75508.44,0.0,0.71174,0.00018,20.59503]
[1779494659366,30.81,75508.44,0.0,0.71174,0.00018,20.59503]
[1779494659473,30.81,75508.44,0.0,0.71174,0.00018,20.59503]
[1779494660326,30.81,75507.49,0.0,0.71156,0.00018,20.60071]
[1779494660488,30.81,75507.49,0.0,0.71156,0.00018,20.60071]
[1779494660608,30.81,75506.52,0.0,0.71138,0.00018,20.6065]
[1779494663481,30.81,75507.02,0.0,0.71147,0.00018,20.60365]
[1779494663724,30.81,75507.02,0.0,0.71147,0.00018,20.60365]
[1779494667662,30.81,75495.32,0.0,0.70931,0.00018,20.67268]
[1779494668668,30.81,75488.33,0.0,0.70802,0.00018,20.71376]
[1779494672702,30.81,75490.42,0.0,0.70842,0.00018,20.69776]
[1779494672726,30.81,75490.42,0.0,0.70842,0.00018,20.69776]
[1779494674341,30.81,75492.27,0.0,0.70876,0.00018,20.68708]
[1779494674480,30.81,75492.27,0.0,0.70876,0.00018,20.68708]
[1779494674544,30.81,75492.27,0.0,0.70876,0.00018,20.68708]
[1779494674728,30.81,75492.27,0.0,0.70876,0.00018,20.68708]
[1779494674765,30.81,75491.25,0.0,0.70857,0.00018,20.69311]
[1779494680920,30.81,75492.65,0.0,0.70882,0.00018,20.6851]
[1779494680975,30.81,75492.65,0.0,0.70882,0.00018,20.6851]
[1779494686802,30.81,75494.16,0.0,0.7091,0.00018,20.67631]
[1779494687802,30.81,75506.89,0.0,0.71145,0.00018,20.60141]
[1779494688809,30.81,75507.4,0.0,0.71154,0.00018,20.59842]
[1779494689816,30.81,75496.49,0.0,0.70953,0.00018,20.66268]
[1779494691178,30.81,75496.49,0.0,0.70953,0.00018,20.66268]
[1779494691225,30.81,75496.49,0.0,0.70953,0.00018,20.66268]
[1779494691326,30.81,75492.9,0.0,0.70887,0.00018,20.68369]
[1779494692237,30.81,75492.9,0.0,0.70887,0.00018,20.68369]
[1779494692245,30.81,75493.62,0.0,0.709,0.00018,20.67945]
[1779494692479,30.81,75493.62,0.0,0.709,0.00018,20.67945]
[1779494693832,30.81,75493.26,0.0,0.70894,0.00018,20.68153]
[1779494693974,30.81,75493.26,0.0,0.70894,0.00018,20.68153]
[1779494699886,30.81,75494.31,0.0,0.70913,0.00018,20.67525]
[1779494700932,30.81,75494.31,0.0,0.70913,0.00018,20.67525]
[1779494700977,30.81,75494.31,0.0,0.70913,0.00018,20.67525]
[1779494702917,30.81,75502.16,0.0,0.71058,0.00018,20.62913]
[1779494704720,30.81,75499.16,0.0,0.71003,0.00018,20.64679]
[1779494704976,30.81,75499.16,0.0,0.71003,0.00018,20.64679]
[1779494705193,30.81,75499.16,0.0,0.71003,0.00018,20.64679]
[1779494705232,30.81,75499.16,0.0,0.71003,0.00018,20.64679]
[1779494705294,30.81,75499.81,0.0,0.71015,0.00018,20.643]
[1779494706140,30.81,75499.81,0.0,0.71015,0.00018,20.643]
[1779494706223,30.81,75499.81,0.0,0.71015,0.00018,20.643]
[1779494709990,30.81,75500.42,0.0,0.71026,0.00018,20.63938]
[1779494710224,30.81,75500.42,0.0,0.71026,0.00018,20.63938]
[1779494710801,30.81,75501.15,0.0,0.7104,0.00018,20.63507]
[1779494710977,30.81,75501.15,0.0,0.7104,0.00018,20.63507]
[1779494711077,30.81,75501.15,0.0,0.7104,0.00018,20.63506]
[1779494715329,30.81,75500.44,0.0,0.71027,0.00018,20.63922]
[1779494715471,30.81,75500.58,0.0,0.71029,0.00018,20.63839]
[1779494721298,30.81,75500.45,0.0,0.71027,0.00018,20.63914]
[1779494721474,30.81,75498.3,0.0,0.70987,0.00018,20.65177]
[1779494724324,30.81,75498.3,0.0,0.70987,0.00018,20.65177]
[1779494724474,30.81,75498.56,0.0,0.70992,0.00018,20.6502]
[1779494725078,30.81,75500.76,0.0,0.71033,0.00018,20.63726]
[1779494726907,30.81,75504.27,0.0,0.71097,0.00018,20.61659]
[1779494726978,30.81,75504.27,0.0,0.71097,0.00018,20.61659]
[1779494732289,30.81,75501.28,0.0,0.71045,0.00018,20.63034]
[1779494732480,30.81,75500.61,0.0,0.71032,0.00018,20.6343]
[1779494732789,30.81,75500.61,0.0,0.71032,0.00018,20.6343]
[1779494732981,30.81,75500.61,0.0,0.71032,0.00018,20.6343]
[1779494732987,30.81,75500.61,0.0,0.71032,0.00018,20.6343]
[1779494735164,30.81,75508.59,0.0,0.71179,0.00018,20.58725]
[1779494736193,30.81,75508.59,0.0,0.71179,0.00018,20.58725]
[1779494736223,30.81,75508.59,0.0,0.71179,0.00018,20.58725]
[1779494738928,30.82,75511.38,0.0,0.71229,0.00018,20.57107]
[1779494739229,30.82,75525.76,0.0,0.71492,0.00018,20.48543]
[1779494740240,30.82,75522.72,0.0,0.71436,0.00018,20.5039]
[1779494742230,30.82,75522.02,0.0,0.71423,0.00018,20.5082]
[1779494747291,30.82,75518.03,0.0,0.71348,0.00018,20.53263]
[1779494757364,30.82,75517.37,0.0,0.71333,0.00018,20.53736]
[1779494759076,30.82,75517.37,0.0,0.71333,0.00018,20.53736]
[1779494759227,30.82,75517.37,0.0,0.71333,0.00018,20.53736]
[1779494759838,30.83,75517.37,0.0,0.71333,0.00018,20.5375]
[1779494759982,30.83,75517.37,0.0,0.71333,0.00018,20.5375]
[1779494760078,30.83,75517.37,0.0,0.71333,0.00018,20.53757]
[1779494761946,30.83,75516.5,0.0,0.71317,0.00018,20.54281]
[1779494761970,30.83,75516.5,0.0,0.71317,0.00018,20.54281]
[1779494768447,30.83,75517.39,0.0,0.71332,0.00018,20.53797]
[1779494769454,30.83,75510.83,0.0,0.71211,0.00018,20.57695]
[1779494771058,30.83,75510.83,0.0,0.71211,0.00018,20.57695]
[1779494771226,30.83,75510.83,0.0,0.71211,0.00018,20.57695]
[1779494771732,30.83,75508.53,0.0,0.71169,0.00018,20.59062]
[1779494771977,30.83,75508.53,0.0,0.71169,0.00018,20.59062]
[1779494772064,30.83,75505.47,0.0,0.71113,0.00018,20.6087]
[1779494773482,30.83,75519.42,0.0,0.71368,0.00018,20.52605]
[1779494774802,30.83,75519.42,0.0,0.71368,0.00018,20.52605]
[1779494774980,30.83,75519.42,0.0,0.71368,0.00018,20.52605]
[1779494775048,30.83,75524.5,0.0,0.71461,0.00018,20.49591]
[1779494780253,30.83,75522.01,0.0,0.71414,0.00018,20.51104]
[1779494780539,30.83,75530.56,0.0,0.7157,0.00018,20.46002]
[1779494781546,30.83,75537.07,0.0,0.71689,0.00018,20.42074]
[1779494783575,30.83,75534.94,0.0,0.71651,0.00018,20.43345]
[1779494783613,30.83,75529.93,0.0,0.7156,0.00018,20.46348]
[1779494784569,30.83,75524.23,0.0,0.71456,0.00018,20.49759]
[1779494785576,30.83,75519.86,0.0,0.71376,0.00018,20.5237]
[1779494786583,30.83,75515.27,0.0,0.71292,0.00018,20.551]
[1779494790567,30.83,75514.75,0.0,0.71282,0.00018,20.5542]
[1779494790721,30.83,75514.75,0.0,0.71282,0.00018,20.5542]
[1779494791618,30.83,75503.15,0.0,0.71071,0.00018,20.61885]
[1779494792986,30.83,75503.15,0.0,0.71071,0.00018,20.61885]
[1779494793072,30.83,75489.76,0.0,0.70824,0.00018,20.69742]
[1779494793632,30.83,75480.71,0.0,0.70657,0.00019,20.75001]
[1779494794639,30.83,75479.22,0.0,0.70629,0.00019,20.75874]
[1779494796258,30.83,75479.22,0.0,0.70629,0.00019,20.75874]
[1779494801688,30.83,75482.8,0.0,0.70694,0.00019,20.73843]
[1779494804541,30.84,75481.77,0.0,0.70674,0.00019,20.74457]
[1779494804732,30.84,75481.77,0.0,0.70674,0.00019,20.74457]
[1779494806262,30.84,75482.61,0.0,0.70689,0.00019,20.73983]
[1779494806473,30.84,75482.61,0.0,0.70689,0.00019,20.73983]
[1779494806359,30.84,75483.37,0.0,0.70703,0.00018,20.73548]
[1779494808064,30.84,75482.24,0.0,0.70682,0.00019,20.74203]
[1779494808227,30.84,75482.24,0.0,0.70682,0.00019,20.74203]
[1779494808325,30.84,75474.84,0.0,0.70545,0.00019,20.78496]
[1779494809744,30.84,75470.04,0.0,0.70456,0.00019,20.81264]
[1779494812765,30.84,75463.27,0.0,0.70329,0.00019,20.85159]
[1779494814746,30.84,75460.28,0.0,0.70273,0.00019,20.86865]
[1779494814974,30.84,75460.28,0.0,0.70273,0.00019,20.86865]
[1779494815614,30.84,75459.69,0.0,0.70262,0.00019,20.87205]
[1779494815727,30.84,75459.69,0.0,0.70262,0.00019,20.87205]
[1779494815786,30.84,75458.77,0.0,0.70245,0.00019,20.87729]
[1779494820821,30.84,75460.28,0.0,0.70273,0.00019,20.8687]
[1779494824413,30.84,75461.02,0.0,0.70287,0.00019,20.86448]
[1779494824471,30.84,75461.02,0.0,0.70287,0.00019,20.86448]
[1779494827757,30.84,75460.86,0.0,0.70284,0.00019,20.86545]
[1779494827974,30.84,75460.86,0.0,0.70284,0.00019,20.86545]
[1779494828075,30.84,75459.84,0.0,0.70265,0.00019,20.87127]
[1779494829522,30.84,75459.84,0.0,0.70265,0.00019,20.87127]
[1779494829724,30.84,75459.84,0.0,0.70265,0.00019,20.87127]
[1779494831898,30.84,75452.47,0.0,0.70128,0.00019,20.91311]
[1779494832948,30.84,75452.47,0.0,0.70128,0.00019,20.91311]
[1779494832980,30.84,75452.47,0.0,0.70128,0.00019,20.91311]
[1779494833073,30.84,75450.02,0.0,0.70082,0.00019,20.92694]
[1779494833639,30.84,75450.02,0.0,0.70082,0.00019,20.92694]
[1779494833725,30.84,75450.02,0.0,0.70082,0.00019,20.92694]
[1779494833912,30.84,75449.83,0.0,0.70079,0.00019,20.92796]
[1779494836933,30.84,75438.97,0.0,0.69875,0.00019,20.98905]
[1779494837868,30.84,75438.97,0.0,0.69875,0.00019,20.98905]
[1779494837979,30.84,75438.97,0.0,0.69875,0.00019,20.98905]
[1779494838043,30.84,75434.3,0.0,0.69788,0.00019,21.01515]
[1779494840421,30.84,75434.26,0.0,0.69787,0.00019,21.0155]
[1779494840476,30.84,75434.26,0.0,0.69787,0.00019,21.0155]
[1779494840523,30.84,75433.86,0.0,0.69779,0.00019,21.01785]
[1779494840963,30.84,75438.55,0.0,0.69866,0.00019,20.99174]
[1779494841968,30.84,75444.04,0.0,0.69969,0.00019,20.96106]
[1779494845996,30.84,75440.65,0.0,0.69903,0.00019,20.98077]
[1779494848230,30.85,75439.94,0.0,0.6989,0.00019,20.98489]
[1779494848314,30.85,75439.56,0.0,0.69882,0.00019,20.98716]
[1779494849831,30.85,75440.22,0.0,0.69894,0.00019,20.9836]
[1779494849978,30.85,75440.22,0.0,0.69894,0.00019,20.9836]
[1779494854061,30.85,75442.24,0.0,0.69932,0.00019,20.9689]
[1779494854201,30.85,75442.24,0.0,0.69932,0.00019,20.9689]
[1779494854228,30.85,75442.24,0.0,0.69932,0.00019,20.9689]
[1779494854302,30.85,75442.85,0.0,0.69944,0.00019,20.96545]
[1779494855454,30.85,75442.85,0.0,0.69944,0.00019,20.96545]
[1779494855476,30.85,75442.85,0.0,0.69944,0.00019,20.96545]
[1779494855880,30.85,75444.81,0.0,0.69981,0.00019,20.95443]
[1779494855887,30.85,75444.81,0.0,0.69981,0.00019,20.95443]
[1779494855980,30.85,75444.81,0.0,0.69981,0.00019,20.95443]
[1779494856069,30.85,75453.14,0.0,0.70136,0.00019,20.90736]
[1779494860759,30.85,75453.22,0.0,0.70137,0.00019,20.90705]
[1779494860974,30.85,75453.22,0.0,0.70137,0.00019,20.90705]
[1779494861102,30.85,75453.22,0.0,0.70137,0.00019,20.90705]
[1779494861233,30.85,75453.22,0.0,0.70137,0.00019,20.90705]
[1779494861251,30.85,75453.33,0.0,0.70139,0.00019,20.90645]
[1779494865226,30.85,75453.46,0.0,0.70142,0.00019,20.90582]
[1779494865480,30.85,75453.46,0.0,0.70142,0.00019,20.90582]
[1779494866134,30.85,75453.78,0.0,0.70147,0.00019,20.90403]
[1779494866229,30.85,75453.78,0.0,0.70147,0.00019,20.90403]
[1779494866235,30.85,75448.32,0.0,0.70045,0.00019,20.93494]
[1779494866870,30.85,75448.32,0.0,0.70045,0.00019,20.93494]
[1779494866976,30.85,75448.32,0.0,0.70045,0.00019,20.93494]
[1779494867181,30.85,75448.32,0.0,0.70045,0.00019,20.93494]
[1779494867248,30.85,75443.27,0.0,0.69951,0.00019,20.96338]
[1779494871265,30.85,75442.55,0.0,0.69938,0.00019,20.96736]
[1779494871277,30.85,75447.96,0.0,0.70039,0.00019,20.93689]
[1779494872197,30.85,75454.13,0.0,0.70154,0.00019,20.90199]
[1779494876225,30.85,75459.55,0.0,0.70255,0.00019,20.87133]
[1779494876966,30.85,75459.55,0.0,0.70255,0.00019,20.87133]
[1779494876971,30.85,75459.55,0.0,0.70255,0.00019,20.87133]
[1779494878752,30.85,75461.92,0.0,0.70299,0.00019,20.85791]
[1779494878986,30.85,75461.92,0.0,0.70299,0.00019,20.85791]
[1779494884281,30.85,75463.52,0.0,0.70329,0.00019,20.84871]
[1779494886296,30.85,75456.75,0.0,0.70203,0.00019,20.88722]
[1779494886585,30.85,75456.75,0.0,0.70203,0.00019,20.88722]
[1779494886728,30.85,75456.75,0.0,0.70203,0.00019,20.88722]
[1779494887241,30.85,75456.75,0.0,0.70203,0.00019,20.88722]
[1779494887478,30.85,75456.75,0.0,0.70203,0.00019,20.88722]
[1779494887565,30.85,75456.55,0.0,0.70199,0.00019,20.8883]
[1779494888728,30.85,75456.13,0.0,0.70191,0.00019,20.89066]
[1779494888980,30.85,75456.13,0.0,0.70191,0.00019,20.89066]
[1779494892112,30.85,75456.81,0.0,0.70204,0.00019,20.88668]
[1779494892226,30.85,75456.81,0.0,0.70204,0.00019,20.88668]
[1779494892493,30.85,75456.81,0.0,0.70204,0.00019,20.88668]
[1779494892541,30.85,75458.63,0.0,0.70238,0.00019,20.8763]
[1779494892728,30.85,75458.63,0.0,0.70238,0.00019,20.8763]
[1779494894352,30.85,75465.55,0.0,0.70368,0.00019,20.83673]
[1779494894957,30.85,75465.55,0.0,0.70368,0.00019,20.83673]
[1779494894980,30.85,75465.55,0.0,0.70368,0.00019,20.83673]
[1779494896955,30.85,75465.62,0.0,0.70369,0.00019,20.83624]
[1779494896973,30.85,75465.62,0.0,0.70369,0.00019,20.83624]
[1779494897354,30.85,75465.62,0.0,0.70369,0.00019,20.83624]
[1779494897474,30.85,75465.62,0.0,0.70369,0.00019,20.83624]
[1779494897557,30.85,75464.29,0.0,0.70345,0.00019,20.8438]
[1779494898797,30.85,75465.01,0.0,0.70358,0.00019,20.83964]
[1779494898975,30.85,75465.01,0.0,0.70358,0.00019,20.83964]
[1779494902988,30.85,75467.5,0.0,0.70404,0.00019,20.82552]
[1779494903227,30.85,75467.5,0.0,0.70404,0.00019,20.82552]
[1779494903415,30.85,75467.87,0.0,0.70411,0.00019,20.82344]
[1779494904531,30.85,75467.87,0.0,0.70411,0.00019,20.82344]
[1779494904723,30.85,75466.45,0.0,0.70384,0.00019,20.83161]
[1779494907035,30.85,75465.24,0.0,0.70362,0.00019,20.8386]
[1779494907238,30.85,75465.24,0.0,0.70362,0.00019,20.8386]
[1779494907443,30.85,75471.25,0.0,0.70473,0.00019,20.80418]
[1779494909769,30.85,75471.81,0.0,0.70483,0.00019,20.80109]
[1779494909977,30.85,75471.81,0.0,0.70483,0.00019,20.80109]
[1779494910411,30.85,75471.81,0.0,0.70483,0.00019,20.80109]
[1779494910474,30.85,75471.81,0.0,0.70483,0.00019,20.80109]
[1779494910572,30.85,75473.08,0.0,0.70506,0.00019,20.79386]
[1779494913119,30.85,75474.0,0.0,0.70526,0.00019,20.78474]
[1779494913228,30.85,75474.0,0.0,0.70526,0.00019,20.78474]
[1779494916477,30.85,75473.52,0.0,0.70516,0.00019,20.78772]
[1779494916506,30.85,75476.24,0.0,0.70567,0.00019,20.77205]
[1779494916725,30.85,75476.24,0.0,0.70567,0.00019,20.77205]
[1779494917513,30.85,75479.44,0.0,0.70626,0.00019,20.75359]
[1779494918445,30.85,75479.44,0.0,0.70626,0.00019,20.75359]
[1779494918476,30.85,75479.44,0.0,0.70626,0.00019,20.75359]
[1779494920926,30.85,75482.53,0.0,0.70683,0.00019,20.7358]
[1779494920975,30.85,75482.53,0.0,0.70683,0.00019,20.7358]
[1779494926314,30.85,75481.09,0.0,0.70656,0.00019,20.74415]
[1779494926478,30.85,75481.09,0.0,0.70656,0.00019,20.74415]
[1779494926577,30.85,75475.94,0.0,0.70561,0.00019,20.7739]
[1779494927808,30.85,75474.76,0.0,0.70539,0.00019,20.78067]
[1779494927982,30.85,75474.76,0.0,0.70539,0.00019,20.78067]
[1779494928080,30.85,75474.76,0.0,0.70539,0.00019,20.78067]
[1779494928226,30.85,75474.76,0.0,0.70539,0.00019,20.78067]
[1779494929769,30.85,75475.65,0.0,0.70556,0.00019,20.7755]
[1779494929972,30.85,75475.65,0.0,0.70556,0.00019,20.7755]
[1779494932301,30.85,75475.48,0.0,0.70552,0.00019,20.77651]
[1779494932479,30.85,75475.48,0.0,0.70552,0.00019,20.77651]
[1779494933221,30.85,75475.48,0.0,0.70552,0.00019,20.77652]
[1779494933475,30.85,75475.48,0.0,0.70552,0.00019,20.77652]
[1779494933483,30.85,75475.48,0.0,0.70552,0.00019,20.77652]
[1779494933575,30.85,75477.21,0.0,0.70584,0.00019,20.76657]
[1779494933726,30.85,75477.21,0.0,0.70584,0.00019,20.76657]
[1779494934152,30.85,75477.21,0.0,0.70584,0.00019,20.76657]
[1779494934228,30.85,75477.21,0.0,0.70584,0.00019,20.76657]
[1779494934288,30.85,75481.07,0.0,0.70656,0.00019,20.7443]
[1779494934633,30.85,75485.14,0.0,0.70731,0.00018,20.72071]
[1779494935774,30.85,75485.14,0.0,0.70731,0.00018,20.72071]
[1779494935978,30.85,75485.14,0.0,0.70731,0.00018,20.72071]
[1779494938949,30.86,75484.33,0.0,0.70715,0.00018,20.72558]
[1779494939032,30.86,75489.79,0.0,0.70816,0.00018,20.69384]
[1779494942213,30.85,75491.99,0.0,0.70857,0.00018,20.68091]
[1779494948226,30.85,75490.36,0.0,0.70829,0.00018,20.68991]
[1779494948327,30.85,75491.75,0.0,0.70855,0.00018,20.68164]
[1779494950531,30.85,75489.7,0.0,0.70817,0.00018,20.69359]
[1779494950727,30.85,75486.22,0.0,0.70753,0.00018,20.71373]
[1779494954361,30.85,75484.95,0.0,0.7073,0.00018,20.72105]
[1779494954471,30.85,75484.95,0.0,0.7073,0.00018,20.72105]
[1779494954572,30.85,75484.99,0.0,0.7073,0.00018,20.72082]
[1779494955441,30.85,75484.99,0.0,0.7073,0.00018,20.72082]
[1779494955477,30.85,75484.99,0.0,0.7073,0.00018,20.72082]
[1779494956881,30.85,75486.06,0.0,0.7075,0.00018,20.71461]
[1779494956974,30.85,75486.06,0.0,0.7075,0.00018,20.71461]
[1779494957056,30.85,75492.28,0.0,0.70865,0.00018,20.67834]
[1779494957910,30.85,75492.28,0.0,0.70865,0.00018,20.67834]
[1779494957978,30.85,75492.28,0.0,0.70865,0.00018,20.67834]
[1779494958001,30.85,75496.72,0.0,0.70947,0.00018,20.65238]
[1779494960379,30.85,75497.07,0.0,0.70954,0.00018,20.65033]
[1779494960473,30.85,75497.07,0.0,0.70954,0.00018,20.65033]
[1779494963901,30.85,75499.58,0.0,0.71,0.00018,20.63568]
[1779494963972,30.85,75499.58,0.0,0.71,0.00018,20.63568]
[1779494964223,30.85,75499.58,0.0,0.71,0.00018,20.63568]
[1779494964323,30.85,75498.71,0.0,0.70983,0.00018,20.64084]
[1779494965457,30.85,75498.71,0.0,0.70983,0.00018,20.64084]
[1779494965474,30.85,75498.71,0.0,0.70983,0.00018,20.64084]
[1779494971600,30.85,75503.47,0.0,0.71072,0.00018,20.6126]
[1779494971725,30.85,75503.54,0.0,0.71076,0.00018,20.60811]
[1779494971898,30.85,75503.54,0.0,0.71076,0.00018,20.60811]
[1779494971975,30.85,75503.54,0.0,0.71076,0.00018,20.60811]
[1779494972000,30.85,75503.56,0.0,0.71077,0.00018,20.60794]
[1779494975623,30.85,75503.92,0.0,0.71083,0.00018,20.60577]
[1779494975729,30.85,75505.72,0.0,0.71117,0.00018,20.59507]
[1779494975921,30.85,75510.35,0.0,0.71202,0.00018,20.56773]
[1779494977125,30.85,75510.35,0.0,0.71202,0.00018,20.56773]
[1779494977226,30.85,75510.35,0.0,0.71202,0.00018,20.56773]
[1779494979531,30.85,75513.69,0.0,0.71263,0.00018,20.54792]
[1779494979633,30.85,75513.82,0.0,0.71266,0.00018,20.54716]
[1779494979721,30.85,75513.82,0.0,0.71266,0.00018,20.54716]
[1779494980430,30.85,75513.82,0.0,0.71266,0.00018,20.54716]
[1779494980479,30.85,75513.82,0.0,0.71266,0.00018,20.54716]
[1779494985991,30.85,75518.85,0.0,0.71358,0.00018,20.51719]
[1779494987141,30.85,75518.85,0.0,0.71358,0.00018,20.51719]
[1779494987226,30.85,75518.85,0.0,0.71358,0.00018,20.51719]
[1779494988819,30.85,75519.3,0.0,0.71367,0.00018,20.51422]
[1779494988972,30.85,75519.3,0.0,0.71367,0.00018,20.51422]
[1779494993432,30.84,75522.34,0.0,0.71423,0.00018,20.49582]
[1779494993472,30.84,75522.34,0.0,0.71423,0.00018,20.49582]
[1779494993628,30.84,75522.34,0.0,0.71423,0.00018,20.49582]
[1779494993523,30.84,75523.06,0.0,0.71437,0.00018,20.49147]
[1779494993725,30.84,75523.06,0.0,0.71437,0.00018,20.49147]
[1779494999085,30.84,75519.66,0.0,0.71376,0.00018,20.51129]
[1779495001194,30.84,75516.55,0.0,0.71319,0.00018,20.52964]
[1779495001225,30.84,75516.55,0.0,0.71319,0.00018,20.52964]
[1779495003097,30.84,75513.85,0.0,0.71271,0.00018,20.54539]
[1779495003222,30.84,75513.85,0.0,0.71271,0.00018,20.54539]
[1779495003308,30.84,75513.8,0.0,0.7127,0.00018,20.54556]
[1779495006142,30.84,75512.91,0.0,0.71255,0.00018,20.55057]
[1779495006225,30.84,75512.91,0.0,0.71255,0.00018,20.55057]
[1779495010170,30.83,75514.25,0.0,0.71281,0.00018,20.54203]
[1779495010228,30.83,75514.25,0.0,0.71281,0.00018,20.54203]
[1779495010233,30.83,75512.94,0.0,0.71257,0.00018,20.54965]
[1779495012118,30.83,75513.09,0.0,0.71261,0.00018,20.54862]
[1779495012228,30.83,75513.09,0.0,0.71261,0.00018,20.54862]
[1779495015197,30.83,75496.25,0.0,0.70952,0.00018,20.64739]
[1779495016204,30.83,75494.01,0.0,0.70912,0.00018,20.66037]
[1779495017809,30.83,75494.01,0.0,0.70912,0.00018,20.66037]
[1779495017980,30.83,75494.01,0.0,0.70912,0.00018,20.66037]
[1779495023253,30.83,75493.0,0.0,0.70895,0.00018,20.66564]
[1779495024260,30.83,75486.85,0.0,0.70781,0.00018,20.70151]
[1779495025065,30.83,75486.85,0.0,0.70781,0.00018,20.70151]
[1779495025230,30.83,75486.85,0.0,0.70781,0.00018,20.70151]
[1779495026274,30.83,75475.73,0.0,0.70576,0.00019,20.76591]
[1779495027282,30.83,75470.5,0.0,0.70479,0.00019,20.79598]
[1779495031310,30.83,75476.22,0.0,0.70588,0.00019,20.75898]
[1779495031818,30.83,75476.22,0.0,0.70588,0.00019,20.75898]
[1779495031977,30.83,75476.22,0.0,0.70588,0.00019,20.75898]
[1779495032317,30.83,75481.36,0.0,0.70683,0.00019,20.72926]
[1779495035537,30.83,75479.79,0.0,0.70653,0.00019,20.73847]
[1779495035640,30.83,75473.07,0.0,0.70529,0.00019,20.77734]
[1779495035729,30.83,75473.07,0.0,0.70529,0.00019,20.77734]
[1779495039647,30.83,75471.3,0.0,0.70496,0.00019,20.78756]
[1779495039724,30.83,75471.3,0.0,0.70496,0.00019,20.78756]
[1779495040373,30.83,75472.71,0.0,0.70522,0.00019,20.77946]
[1779495040853,30.83,75472.71,0.0,0.70522,0.00019,20.77946]
[1779495040974,30.83,75472.71,0.0,0.70522,0.00019,20.77946]
[1779495041381,30.83,75471.42,0.0,0.70498,0.00019,20.7869]
[1779495044407,30.83,75470.78,0.0,0.70486,0.00019,20.79061]
[1779495046665,30.83,75470.19,0.0,0.70475,0.00019,20.79401]
[1779495046725,30.83,75470.19,0.0,0.70475,0.00019,20.79401]
[1779495046712,30.83,75469.46,0.0,0.70461,0.00019,20.79821]
[1779495047858,30.83,75469.25,0.0,0.70457,0.00019,20.79941]
[1779495047971,30.83,75469.25,0.0,0.70457,0.00019,20.79941]
[1779495048435,30.83,75470.31,0.0,0.70477,0.00019,20.79332]
[1779495053470,30.83,75469.56,0.0,0.70463,0.00019,20.79766]
[1779495054574,30.83,75469.56,0.0,0.70463,0.00019,20.79766]
[1779495055689,30.83,75469.62,0.0,0.70464,0.00019,20.79732]
[1779495055729,30.83,75469.62,0.0,0.70464,0.00019,20.79732]
[1779495056491,30.83,75469.71,0.0,0.70466,0.00019,20.79682]
[1779495061528,30.83,75470.79,0.0,0.70486,0.00019,20.79065]
[1779495063542,30.83,75467.04,0.0,0.70416,0.00019,20.81221]
[1779495066563,30.83,75464.26,0.0,0.70364,0.00019,20.82813]
[1779495068577,30.83,75454.92,0.0,0.7019,0.00019,20.88141]
[1779495069584,30.83,75451.19,0.0,0.7012,0.00019,20.90255]
[1779495072605,30.83,75454.06,0.0,0.70174,0.00019,20.88617]
[1779495073612,30.83,75458.1,0.0,0.7025,0.00019,20.86318]
[1779495074619,30.83,75460.04,0.0,0.70286,0.00019,20.85212]
[1779495075626,30.83,75462.95,0.0,0.7034,0.00019,20.83552]
[1779495076633,30.83,75465.91,0.0,0.70395,0.00019,20.81859]
[1779495081668,30.83,75466.73,0.0,0.7041,0.00019,20.81404]
[1779495082675,30.83,75469.65,0.0,0.70464,0.00019,20.79731]
[1779495084696,30.83,75473.77,0.0,0.70541,0.00019,20.77367]
[1779495085700,30.83,75476.65,0.0,0.70594,0.00019,20.75709]
[1779495090735,30.83,75478.22,0.0,0.70622,0.00019,20.74827]
[1779495093757,30.83,75482.94,0.0,0.70712,0.00019,20.71707]
[1779495094764,30.83,75485.37,0.0,0.70757,0.00019,20.703]
[1779495095771,30.83,75489.88,0.0,0.7084,0.00018,20.67675]
[1779495097785,30.83,75492.6,0.0,0.7089,0.00018,20.66083]
[1779495098794,30.83,75487.37,0.0,0.70794,0.00018,20.69133]
[1779495100806,30.83,75485.62,0.0,0.70762,0.00018,20.70144]
[1779495105841,30.83,75486.39,0.0,0.70776,0.00018,20.69697]
[1779495110886,30.83,75485.7,0.0,0.70763,0.00018,20.70105]
[1779495114913,30.83,75483.46,0.0,0.70721,0.00019,20.71408]
[1779495115920,30.83,75487.14,0.0,0.7079,0.00018,20.69267]
[1779495120955,30.83,75491.04,0.0,0.70863,0.00018,20.6696]
[1779495121965,30.83,75492.71,0.0,0.70894,0.00018,20.65976]
[1779495127000,30.83,75491.23,0.0,0.70867,0.00018,20.66808]
[1779495132036,30.83,75491.45,0.0,0.70873,0.00018,20.66644]
[1779495138078,30.82,75490.84,0.0,0.70863,0.00018,20.66957]
[1779495139086,30.82,75492.5,0.0,0.70893,0.00018,20.65981]
[1779495140093,30.82,75495.85,0.0,0.70955,0.00018,20.64015]
[1779495142906,30.82,75495.75,0.0,0.70954,0.00018,20.64067]
[1779495143114,30.82,75495.63,0.0,0.70952,0.00018,20.64135]
[1779495147147,30.82,75481.09,0.0,0.70683,0.00019,20.72602]
[1779495148154,30.82,75475.03,0.0,0.7057,0.00019,20.76117]
[1779495151177,30.82,75469.69,0.0,0.70474,0.00019,20.78793]
[1779495152987,30.82,75467.96,0.0,0.70442,0.00019,20.79784]
[1779495153190,30.82,75467.91,0.0,0.70441,0.00019,20.79809]
[1779495155658,30.82,75468.48,0.0,0.70452,0.00019,20.79481]
[1779495155733,30.82,75468.48,0.0,0.70452,0.00019,20.79481]
[1779495158641,30.82,75467.03,0.0,0.70425,0.00019,20.803]
[1779495158730,30.82,75467.03,0.0,0.70425,0.00019,20.803]
[1779495162544,30.82,75466.24,0.0,0.70411,0.00019,20.80739]
[1779495162726,30.82,75466.24,0.0,0.70411,0.00019,20.80739]
[1779495162827,30.82,75468.16,0.0,0.70447,0.00019,20.79633]
[1779495167288,30.82,75461.16,0.0,0.70317,0.00019,20.83638]
[1779495168295,30.82,75453.33,0.0,0.7017,0.00019,20.881]
[1779495171852,30.82,75454.57,0.0,0.70194,0.00019,20.8739]
[1779495171975,30.82,75454.04,0.0,0.70184,0.00019,20.87691]
[1779495172987,30.82,75452.39,0.0,0.70153,0.00019,20.88626]
[1779495173227,30.82,75452.39,0.0,0.70153,0.00019,20.88626]
[1779495178365,30.82,75451.7,0.0,0.70141,0.00019,20.88999]
[1779495180486,30.82,75452.36,0.0,0.70153,0.00019,20.88621]
[1779495180727,30.82,75452.36,0.0,0.70153,0.00019,20.88621]
[1779495181691,30.82,75452.29,0.0,0.70152,0.00019,20.88657]
[1779495181729,30.82,75452.29,0.0,0.70152,0.00019,20.88657]
[1779495181743,30.82,75451.76,0.0,0.70142,0.00019,20.88954]
[1779495183429,30.82,75443.21,0.0,0.69982,0.00019,20.9378]
[1779495184292,30.82,75443.21,0.0,0.69982,0.00019,20.9378]
[1779495184308,30.82,75443.21,0.0,0.69982,0.00019,20.9378]
[1779495184429,30.82,75436.01,0.0,0.69847,0.00019,20.97837]
[1779495184973,30.82,75436.01,0.0,0.69847,0.00019,20.97837]
[1779495185436,30.82,75431.0,0.0,0.69753,0.00019,21.00645]
[1779495187450,30.82,75429.49,0.0,0.69724,0.00019,21.01484]
[1779495188144,30.82,75429.49,0.0,0.69724,0.00019,21.01484]
[1779495188646,30.82,75429.49,0.0,0.69724,0.00019,21.01484]
[1779495188747,30.82,75429.11,0.0,0.69717,0.00019,21.01687]
[1779495189648,30.82,75429.11,0.0,0.69717,0.00019,21.01687]
[1779495189722,30.82,75429.11,0.0,0.69717,0.00019,21.01687]
[1779495189771,30.82,75427.34,0.0,0.69684,0.00019,21.02664]
[1779495190471,30.82,75424.7,0.0,0.69634,0.00019,21.04139]
[1779495191651,30.82,75424.7,0.0,0.69634,0.00019,21.04139]
[1779495192652,30.82,75425.93,0.0,0.69657,0.00019,21.03462]
[1779495192843,30.82,75429.41,0.0,0.69723,0.00019,21.01516]
[1779495193492,30.82,75426.67,0.0,0.69672,0.00019,21.03036]
[1779495195506,30.82,75423.94,0.0,0.6962,0.00019,21.04574]
[1779495198529,30.82,75418.75,0.0,0.69521,0.00019,21.07475]
[1779495199536,30.82,75413.94,0.0,0.6943,0.00019,21.10135]
[1779495200543,30.82,75406.8,0.0,0.69294,0.00019,21.1407]
[1779495204571,30.83,75401.98,0.0,0.692,0.00019,21.16781]
[1779495206585,30.83,75397.83,0.0,0.6912,0.00019,21.19071]
[1779495207592,30.83,75382.85,0.0,0.68834,0.00019,21.27156]
[1779495208599,30.83,75380.46,0.0,0.68788,0.00019,21.28442]
[1779495211620,30.83,75376.56,0.0,0.68714,0.00019,21.30197]
[1779495213634,30.86,75370.29,0.0,0.68582,0.00019,21.33878]
[1779495215648,30.86,75377.94,0.0,0.68728,0.00019,21.29835]
[1779495219676,30.88,75374.49,0.0,0.68653,0.00019,21.31933]
[1779495221693,30.88,75377.46,0.0,0.68705,0.00019,21.30501]
[1779495226727,30.89,75376.92,0.0,0.68693,0.00019,21.30821]
[1779495231763,30.89,75376.96,0.0,0.68693,0.00019,21.3084]
[1779495235792,30.89,75380.81,0.0,0.68765,0.00019,21.28828]
[1779495236799,30.89,75385.0,0.0,0.68844,0.00019,21.26604]
[1779495241835,30.9,75384.77,0.0,0.68838,0.00019,21.2679]
[1779495242842,30.9,75379.5,0.0,0.68737,0.00019,21.2961]
[1779495247877,30.9,75377.99,0.0,0.68707,0.00019,21.30459]
[1779495251932,30.9,75369.12,0.0,0.68536,0.00019,21.3518]
[1779495252921,30.9,75355.03,0.0,0.68266,0.00019,21.42552]
[1779495253928,30.9,75361.38,0.0,0.68389,0.00019,21.3922]
[1779495254935,30.9,75356.72,0.0,0.68299,0.00019,21.41651]
[1779495255942,30.9,75353.22,0.0,0.68233,0.00019,21.43455]
[1779495257956,30.9,75360.86,0.0,0.68381,0.00019,21.39432]
[1779495262991,30.91,75356.33,0.0,0.68285,0.00019,21.42047]
[1779495265007,30.93,75352.57,0.0,0.68207,0.00019,21.44168]
[1779495268041,30.94,75349.61,0.0,0.68144,0.00019,21.45887]
[1779495271062,30.95,75346.36,0.0,0.68079,0.00019,21.47304]
[1779495276098,30.95,75344.8,0.0,0.68047,0.00019,21.48162]
[1779495280986,30.95,75343.18,0.0,0.68014,0.00019,21.49036]
[1779495281136,30.95,75354.05,0.0,0.68223,0.00019,21.43447]
[1779495282143,30.95,75368.56,0.0,0.685,0.00019,21.35891]
[1779495284232,30.96,75371.27,0.0,0.68551,0.00019,21.34477]
[1779495284312,30.96,75372.49,0.0,0.68574,0.00019,21.33863]
[1779495290199,30.96,75372.23,0.0,0.68566,0.00019,21.34075]
[1779495295234,30.97,75372.73,0.0,0.68573,0.00019,21.33882]
[1779495300745,30.97,75373.93,0.0,0.68594,0.00019,21.33307]
[1779495300820,30.97,75379.38,0.0,0.68697,0.00019,21.30456]
[1779495301276,30.97,75383.45,0.0,0.68774,0.00019,21.28298]
[1779495304297,30.98,75388.65,0.0,0.68872,0.00019,21.25577]
[1779495306311,30.98,75380.64,0.0,0.68719,0.00019,21.2986]
[1779495307318,30.98,75375.15,0.0,0.68614,0.00019,21.32775]
[1779495308325,30.98,75375.31,0.0,0.68616,0.00019,21.32709]
[1779495312353,30.98,75372.21,0.0,0.68555,0.00019,21.34393]
[1779495314367,30.98,75368.36,0.0,0.68481,0.00019,21.36439]
[1779495318395,30.99,75363.76,0.0,0.68392,0.00019,21.38885]
[1779495323430,30.99,75356.27,0.0,0.68247,0.00019,21.42813]
[1779495324437,30.99,75351.71,0.0,0.6816,0.00019,21.45174]
[1779495325444,30.99,75347.94,0.0,0.68087,0.00019,21.47119]
[1779495326331,30.99,75347.94,0.0,0.68087,0.00019,21.47119]
[1779495326447,30.99,75347.94,0.0,0.68087,0.00019,21.47119]
[1779495326452,30.99,75342.41,0.0,0.67981,0.00019,21.49956]
[1779495327458,30.99,75329.51,0.0,0.67733,0.00019,21.56504]
[1779495328472,30.99,75329.05,0.0,0.67724,0.00019,21.56733]
[1779495329472,30.99,75338.71,0.0,0.6791,0.00019,21.51836]
[1779495330479,30.99,75342.95,0.0,0.67991,0.00019,21.49675]
[1779495333500,30.99,75351.23,0.0,0.68152,0.00019,21.45047]
[1779495338534,30.99,75351.01,0.0,0.68147,0.00019,21.45189]
[1779495341556,30.99,75354.08,0.0,0.68205,0.00019,21.43627]
[1779495342563,30.99,75357.05,0.0,0.68262,0.00019,21.42098]
[1779495343570,31.0,75360.32,0.0,0.68324,0.00019,21.40411]
[1779495346591,31.0,75356.32,0.0,0.68246,0.00019,21.42514]
[1779495351625,31.0,75355.89,0.0,0.68237,0.00019,21.42774]
[1779495354647,31.0,75360.16,0.0,0.68318,0.00019,21.40586]
[1779495357669,31.0,75363.3,0.0,0.68377,0.00019,21.38981]
[1779495359683,31.0,75366.22,0.0,0.68432,0.00019,21.37482]
[1779495361703,31.01,75378.72,0.0,0.68669,0.00019,21.30939]
[1779495362706,31.01,75383.55,0.0,0.6876,0.00019,21.28397]
[1779495364722,31.01,75389.5,0.0,0.68872,0.00019,21.25267]
[1779495366736,31.01,75393.9,0.0,0.68955,0.00019,21.22945]
[1779495368867,31.01,75396.37,0.0,0.69001,0.00019,21.21639]
[1779495368955,31.01,75404.2,0.0,0.69148,0.00019,21.17445]
[1779495369367,31.01,75404.2,0.0,0.69148,0.00019,21.17445]
[1779495369757,31.01,75408.78,0.0,0.69234,0.00019,21.1499]
[1779495370228,31.01,75408.78,0.0,0.69234,0.00019,21.1499]
[1779495370765,31.02,75411.9,0.0,0.69292,0.00019,21.13322]
[1779495371370,31.02,75411.9,0.0,0.69292,0.00019,21.13322]
[1779495371656,31.02,75411.9,0.0,0.69292,0.00019,21.13322]
[1779495371871,31.02,75411.9,0.0,0.69292,0.00019,21.13322]
[1779495372102,31.02,75411.66,0.0,0.69287,0.00019,21.13477]
[1779495372778,31.02,75404.99,0.0,0.6916,0.00019,21.17112]
[1779495374792,31.02,75402.28,0.0,0.69107,0.00019,21.18615]
[1779495376806,31.02,75397.92,0.0,0.69024,0.00019,21.20996]
[1779495379827,31.03,75392.14,0.0,0.68913,0.00019,21.24138]
[1779495380834,31.03,75387.1,0.0,0.68817,0.00019,21.26834]
[1779495384863,31.03,75401.36,0.0,0.69085,0.00019,21.19262]
[1779495385870,31.03,75406.87,0.0,0.69188,0.00019,21.16311]
[1779495389892,31.04,75406.41,0.0,0.69178,0.00019,21.16623]
[1779495390394,31.04,75406.77,0.0,0.69184,0.00019,21.16449]
[1779495393926,31.04,75403.06,0.0,0.69113,0.00019,21.1814]
[1779495395940,31.04,75406.53,0.0,0.69178,0.00019,21.16307]
[1779495396400,31.04,75406.53,0.0,0.69178,0.00019,21.16307]
[1779495396900,31.04,75406.53,0.0,0.69178,0.00019,21.16307]
[1779495397954,31.05,75409.54,0.0,0.69233,0.00019,21.14723]
[1779495398403,31.05,75409.54,0.0,0.69233,0.00019,21.14723]
[1779495400226,31.05,75412.84,0.0,0.69294,0.00019,21.12981]
[1779495400975,31.05,75414.63,0.0,0.69326,0.00019,21.12034]
[1779495403996,31.06,75418.69,0.0,0.694,0.00019,21.09901]
[1779495407697,31.06,75418.4,0.0,0.69392,0.00019,21.10142]
[1779495407722,31.06,75418.4,0.0,0.69392,0.00019,21.10142]
[1779495408025,31.06,75418.18,0.0,0.69387,0.00019,21.10289]
[1779495410039,31.07,75411.85,0.0,0.69266,0.00019,21.13779]
[1779495410422,31.07,75411.85,0.0,0.69266,0.00019,21.13779]
[1779495410473,31.07,75411.85,0.0,0.69266,0.00019,21.13779]
[1779495411046,31.07,75407.27,0.0,0.69179,0.00019,21.16277]
[1779495411979,31.07,75407.27,0.0,0.69179,0.00019,21.16277]
[1779495417088,31.07,75408.0,0.0,0.69189,0.00019,21.16005]
[1779495422934,31.08,75409.28,0.0,0.6921,0.00019,21.15397]
[1779495423155,31.08,75420.51,0.0,0.6942,0.00019,21.09347]
[1779495424234,31.08,75420.51,0.0,0.6942,0.00019,21.09347]
[1779495424247,31.08,75418.23,0.0,0.69376,0.00019,21.10615]
[1779495425645,31.08,75418.23,0.0,0.69376,0.00019,21.10615]
[1779495425937,31.08,75418.23,0.0,0.69376,0.00019,21.10615]
[1779495425971,31.08,75418.23,0.0,0.69376,0.00019,21.10615]
[1779495426064,31.09,75418.16,0.0,0.69373,0.00019,21.10703]
[1779495427183,31.09,75413.83,0.0,0.69291,0.00019,21.13078]
[1779495428231,31.09,75413.83,0.0,0.69291,0.00019,21.13078]
[1779495429945,31.09,75412.25,0.0,0.69261,0.00019,21.13956]
[1779495430230,31.09,75412.46,0.0,0.69263,0.00019,21.13887]
[1779495430279,31.09,75417.72,0.0,0.69362,0.00019,21.11035]
[1779495431211,31.09,75419.78,0.0,0.694,0.00019,21.0994]
[1779495432227,31.09,75419.78,0.0,0.694,0.00019,21.0994]
[1779495432328,31.1,75420.23,0.0,0.69408,0.00019,21.09721]
[1779495434233,31.1,75422.98,0.0,0.69457,0.00019,21.08276]
[1779495435480,31.1,75422.98,0.0,0.69457,0.00019,21.08276]
[1779495435711,31.1,75422.98,0.0,0.69457,0.00019,21.08276]
[1779495435723,31.1,75422.98,0.0,0.69457,0.00019,21.08276]
[1779495435755,31.1,75422.23,0.0,0.69441,0.00019,21.08741]
[1779495438260,31.11,75426.32,0.0,0.69516,0.00019,21.06564]
[1779495443296,31.11,75426.01,0.0,0.69505,0.00019,21.06887]
[1779495444226,31.11,75426.01,0.0,0.69505,0.00019,21.06887]
[1779495444305,31.12,75422.36,0.0,0.69436,0.00019,21.08903]
[1779495445312,31.12,75417.23,0.0,0.69339,0.00019,21.11715]
[1779495447898,31.12,75418.26,0.0,0.69358,0.00019,21.11178]
[1779495448118,31.12,75418.1,0.0,0.69354,0.00019,21.11303]
[1779495448562,31.12,75418.1,0.0,0.69354,0.00019,21.11303]
[1779495448564,31.12,75423.61,0.0,0.69456,0.00019,21.08326]
[1779495449340,31.12,75429.11,0.0,0.69559,0.00019,21.05321]
[1779495450347,31.12,75432.35,0.0,0.69619,0.00019,21.03568]
[1779495453547,31.13,75431.47,0.0,0.69603,0.00019,21.0371]
[1779495453722,31.13,75431.47,0.0,0.69603,0.00019,21.0371]
[1779495453734,31.13,75431.88,0.0,0.69609,0.00019,21.03539]
[1779495456228,31.13,75433.67,0.0,0.69642,0.00019,21.02584]
[1779495456390,31.13,75431.31,0.0,0.69597,0.00019,21.03907]
[1779495457397,31.13,75427.56,0.0,0.69526,0.00019,21.05988]
[1779495458404,31.14,75429.59,0.0,0.69563,0.00019,21.04906]
[1779495461722,31.14,75429.46,0.0,0.69559,0.00019,21.05029]
[1779495461974,31.14,75429.46,0.0,0.69559,0.00019,21.05029]
[1779495462073,31.14,75430.43,0.0,0.69575,0.00019,21.04552]
[1779495462888,31.14,75430.43,0.0,0.69575,0.00019,21.04552]
[1779495462977,31.14,75430.43,0.0,0.69575,0.00019,21.04552]
[1779495462989,31.14,75430.16,0.0,0.69569,0.00019,21.04727]
[1779495467467,31.15,75427.92,0.0,0.69524,0.00019,21.06057]
[1779495472502,31.16,75429.06,0.0,0.69541,0.00019,21.05567]
[1779495474228,31.16,75429.27,0.0,0.69544,0.00019,21.05474]
[1779495474516,31.16,75429.23,0.0,0.69543,0.00019,21.05517]
[1779495476865,31.16,75428.64,0.0,0.69531,0.00019,21.05861]
[1779495476975,31.16,75428.64,0.0,0.69531,0.00019,21.05861]
[1779495477074,31.16,75429.22,0.0,0.69541,0.00019,21.05565]
[1779495479574,31.17,75427.82,0.0,0.69514,0.00019,21.06371]
[1779495479673,31.17,75427.9,0.0,0.69514,0.00019,21.06347]
[1779495480228,31.17,75427.9,0.0,0.69514,0.00019,21.06347]
[1779495480558,31.17,75428.51,0.0,0.69525,0.00019,21.06035]
[1779495484739,31.17,75429.35,0.0,0.69539,0.00019,21.05648]
[1779495484972,31.17,75429.35,0.0,0.69539,0.00019,21.05648]
[1779495485073,31.17,75429.82,0.0,0.69547,0.00019,21.05415]
[1779495488234,31.18,75429.34,0.0,0.69535,0.00019,21.05747]
[1779495488613,31.18,75430.8,0.0,0.69562,0.00019,21.04973]
[1779495489620,31.18,75432.49,0.0,0.69593,0.00019,21.04072]
[1779495490628,31.18,75433.92,0.0,0.69618,0.00019,21.03314]
[1779495492648,31.18,75432.74,0.0,0.69596,0.00019,21.03987]
[1779495492750,31.19,75433.5,0.0,0.69609,0.00019,21.03596]
[1779495493729,31.19,75433.5,0.0,0.69609,0.00019,21.03596]
[1779495493751,31.19,75433.08,0.0,0.696,0.00019,21.03849]
[1779495497369,31.19,75431.41,0.0,0.69567,0.00019,21.0483]
[1779495497502,31.19,75431.41,0.0,0.69567,0.00019,21.0483]
[1779495497681,31.19,75428.67,0.0,0.69515,0.00019,21.06347]
[1779495498546,31.19,75428.67,0.0,0.69515,0.00019,21.06347]
[1779495498792,31.19,75402.98,0.0,0.69033,0.00019,21.20224]
[1779495499696,31.19,75387.84,0.0,0.68748,0.00019,21.28257]
[1779495500705,31.19,75382.57,0.0,0.68648,0.00019,21.31027]
[1779495502328,31.19,75381.55,0.0,0.68629,0.00019,21.31561]
[1779495503726,31.19,75388.91,0.0,0.68768,0.00019,21.27695]
[1779495508761,31.2,75388.08,0.0,0.68751,0.00019,21.28173]
[1779495510775,31.2,75394.53,0.0,0.68872,0.00019,21.24783]
[1779495511782,31.2,75399.37,0.0,0.68965,0.00019,21.21835]
[1779495517824,31.2,75399.45,0.0,0.68964,0.00019,21.21874]
[1779495522859,31.21,75397.47,0.0,0.68924,0.00019,21.22989]
[1779495527894,31.21,75398.09,0.0,0.68934,0.00019,21.22719]
[1779495531922,31.21,75402.1,0.0,0.69008,0.00019,21.20632]
[1779495532930,31.22,75404.99,0.0,0.69062,0.00019,21.19105]
[1779495534943,31.22,75401.21,0.0,0.6899,0.00019,21.21147]
[1779495541992,31.22,75400.75,0.0,0.68979,0.00019,21.21475]
[1779495546023,31.23,75403.76,0.0,0.69034,0.00019,21.19919]
[1779495549044,31.23,75397.9,0.0,0.68922,0.00019,21.23071]
[1779495550051,31.23,75377.73,0.0,0.68541,0.00019,21.33678]
[1779495551058,31.23,75375.03,0.0,0.6849,0.00019,21.35082]
[1779495556093,31.23,75373.73,0.0,0.68466,0.00019,21.35751]
[1779495559114,31.23,75366.96,0.0,0.68337,0.00019,21.39254]
[1779495560121,31.23,75359.11,0.0,0.68188,0.00019,21.43293]
[1779495565159,31.23,75355.53,0.0,0.68119,0.00019,21.45136]
[1779495566166,31.23,75351.55,0.0,0.68044,0.00019,21.47164]
[1779495567173,31.23,75347.65,0.0,0.67969,0.00019,21.49143]
[1779495570199,31.23,75335.82,0.0,0.67743,0.00019,21.55096]
[1779495571204,31.23,75330.71,0.0,0.67648,0.00019,21.57255]
[1779495572211,31.23,75335.14,0.0,0.67733,0.00019,21.55036]
[1779495573218,31.23,75338.19,0.0,0.67791,0.00019,21.53521]
[1779495578253,31.24,75346.86,0.0,0.67953,0.00019,21.49255]
[1779495582281,31.24,75350.05,0.0,0.6801,0.00019,21.47737]
[1779495584295,31.24,75354.21,0.0,0.68089,0.00019,21.4565]
[1779495585302,31.25,75343.84,0.0,0.6789,0.00019,21.5093]
[1779495586309,31.25,75337.95,0.0,0.67777,0.00019,21.53912]
[1779495587316,31.25,75341.66,0.0,0.67847,0.00019,21.5207]
[1779495590338,31.25,75346.43,0.0,0.67936,0.00019,21.49732]
[1779495591345,31.25,75351.66,0.0,0.68035,0.00019,21.47083]
[1779495593359,31.25,75354.63,0.0,0.68092,0.00019,21.45578]
[1779495595373,31.26,75359.27,0.0,0.6818,0.00019,21.43217]
[1779495600409,31.26,75356.28,0.0,0.68122,0.00019,21.44763]
[1779495601415,31.26,75360.56,0.0,0.68203,0.00019,21.42581]
[1779495602422,31.26,75364.63,0.0,0.6828,0.00019,21.40498]
[1779495603429,31.26,75368.55,0.0,0.68355,0.00019,21.38483]
[1779495608466,31.26,75374.95,0.0,0.68475,0.00019,21.35194]
[1779495609474,31.26,75377.9,0.0,0.68531,0.00019,21.3367]
[1779495613501,31.26,75375.02,0.0,0.68475,0.00019,21.35199]
[1779495617529,31.26,75379.57,0.0,0.6856,0.00019,21.32864]
[1779495619543,31.26,75387.38,0.0,0.68707,0.00019,21.288]
[1779495623571,31.27,75381.84,0.0,0.68601,0.00019,21.31739]
[1779495625296,31.27,75381.84,0.0,0.68601,0.00019,21.31739]
[1779495625326,31.27,75366.62,0.0,0.68313,0.00019,21.39635]
[1779495625588,31.27,75348.6,0.0,0.6797,0.00019,21.48825]
[1779495626595,31.27,75340.57,0.0,0.67817,0.00019,21.52868]
[1779495627602,31.27,75340.38,0.0,0.67813,0.00019,21.52963]
[1779495628730,31.27,75340.38,0.0,0.67813,0.00019,21.52963]
[1779495634651,31.27,75339.79,0.0,0.67806,0.00019,21.52843]
[1779495639686,31.26,75339.62,0.0,0.67803,0.00019,21.52896]
[1779495644721,31.26,75338.34,0.0,0.6778,0.00019,21.53504]
[1779495648749,31.26,75341.71,0.0,0.67845,0.00019,21.51788]
[1779495649757,31.26,75346.36,0.0,0.67934,0.00019,21.49446]
[1779495650763,31.26,75351.82,0.0,0.68038,0.00019,21.46674]
[1779495654790,31.26,75347.52,0.0,0.67957,0.00019,21.48853]
[1779495658819,31.26,75350.66,0.0,0.68017,0.00019,21.47256]
[1779495659826,31.26,75353.9,0.0,0.68078,0.00019,21.45611]
[1779495660833,31.26,75357.99,0.0,0.68156,0.00019,21.43528]
[1779495661846,31.26,75361.36,0.0,0.6822,0.00019,21.41808]
[1779495662849,31.26,75365.66,0.0,0.68301,0.00019,21.39607]
[1779495665870,31.26,75371.92,0.0,0.68419,0.00019,21.36399]
[1779495667884,31.26,75378.16,0.0,0.68537,0.00019,21.33173]
[1779495670906,31.26,75381.37,0.0,0.68597,0.00019,21.31526]
[1779495672919,31.26,75377.34,0.0,0.6852,0.00019,21.33641]
[1779495676947,31.27,75371.54,0.0,0.68409,0.00019,21.36675]
[1779495677954,31.27,75367.17,0.0,0.68326,0.00019,21.38933]
[1779495682989,31.27,75366.67,0.0,0.68317,0.00019,21.39203]
[1779495683996,31.27,75363.58,0.0,0.68258,0.00019,21.40793]
[1779495687018,31.27,75360.41,0.0,0.68197,0.00019,21.42421]
[1779495692055,31.27,75361.39,0.0,0.68218,0.00019,21.41548]
[1779495697090,31.27,75359.9,0.0,0.68189,0.00019,21.42335]
[1779495702125,31.27,75359.67,0.0,0.68184,0.00019,21.42472]
[1779495708167,31.27,75361.34,0.0,0.68215,0.00019,21.41638]
[1779495713202,31.27,75360.39,0.0,0.68196,0.00019,21.42142]
[1779495718237,31.28,75357.93,0.0,0.68149,0.00019,21.43416]
[1779495723271,31.28,75365.18,0.0,0.68286,0.00019,21.39712]
[1779495724279,31.28,75369.68,0.0,0.68371,0.00019,21.37397]
[1779495726294,31.28,75363.53,0.0,0.68255,0.00019,21.40564]
[1779495727300,31.28,75358.79,0.0,0.68164,0.00019,21.42993]
[1779495732338,31.28,75358.76,0.0,0.68163,0.00019,21.43021]
[1779495737373,31.28,75358.32,0.0,0.68154,0.00019,21.43264]
[1779495738380,31.28,75354.69,0.0,0.68085,0.00019,21.45116]
[1779495743414,31.28,75363.92,0.0,0.6826,0.00019,21.40417]
[1779495744422,31.28,75367.54,0.0,0.68329,0.00019,21.38562]
[1779495746436,31.28,75371.78,0.0,0.68409,0.00019,21.36378]
[1779495751473,31.28,75377.19,0.0,0.68512,0.00019,21.33221]
[1779495754495,31.28,75373.88,0.0,0.68449,0.00019,21.34962]
[1779495759530,31.29,75372.92,0.0,0.68429,0.00019,21.35497]
[1779495764565,31.29,75372.55,0.0,0.68421,0.00019,21.35727]
[1779495765572,31.29,75375.44,0.0,0.68476,0.00019,21.34239]
[1779495770608,31.29,75375.15,0.0,0.68468,0.00019,21.34436]
[1779495772621,31.29,75351.74,0.0,0.68024,0.00019,21.46442]
[1779495773628,31.29,75336.26,0.0,0.67729,0.00019,21.54223]
[1779495774635,31.29,75333.05,0.0,0.67668,0.00019,21.55814]
[1779495776255,31.29,75333.05,0.0,0.67668,0.00019,21.55814]
[1779495776649,31.29,75336.43,0.0,0.67733,0.00019,21.54114]
[1779495781684,31.29,75336.92,0.0,0.67743,0.00019,21.53849]
[1779495782691,31.29,75340.41,0.0,0.6781,0.00019,21.52098]
[1779495787726,31.29,75338.74,0.0,0.67779,0.00019,21.52916]
[1779495791755,31.29,75344.46,0.0,0.67888,0.00019,21.5003]
[1779495793769,31.29,75348.86,0.0,0.67972,0.00019,21.47806]
[1779495798804,31.29,75348.23,0.0,0.6796,0.00019,21.48126]
[1779495803839,31.29,75357.69,0.0,0.6814,0.00019,21.43332]
[1779495808874,31.29,75356.96,0.0,0.68125,0.00019,21.43728]
[1779495812902,31.29,75361.99,0.0,0.68223,0.00019,21.4079]
[1779495816930,31.29,75358.91,0.0,0.68163,0.00019,21.42384]
[1779495820958,31.29,75366.14,0.0,0.683,0.00019,21.38695]
[1779495821746,31.29,75366.14,0.0,0.683,0.00019,21.38695]
[1779495821965,31.29,75373.83,0.0,0.68446,0.00019,21.34733]
[1779495823979,31.29,75377.85,0.0,0.68521,0.00019,21.32663]
[1779495828009,31.3,75380.82,0.0,0.68576,0.00019,21.31154]
[1779495829016,31.3,75386.43,0.0,0.68682,0.00019,21.28231]
[1779495834051,31.3,75386.55,0.0,0.68683,0.00019,21.28191]
[1779495839086,31.3,75387.34,0.0,0.68697,0.00019,21.2781]
[1779495844121,31.3,75384.38,0.0,0.6864,0.00019,21.29388]
[1779495846135,31.3,75381.15,0.0,0.68579,0.00019,21.31081]
[1779495851170,31.3,75379.91,0.0,0.68555,0.00019,21.31742]
[1779495856206,31.31,75384.61,0.0,0.68643,0.00019,21.2931]
[1779495861241,31.31,75383.72,0.0,0.68626,0.00019,21.29801]
[1779495866276,31.31,75384.48,0.0,0.68639,0.00019,21.29426]
[1779495871311,31.31,75387.86,0.0,0.68705,0.00019,21.2729]
[1779495876349,31.31,75388.68,0.0,0.68719,0.00019,21.26888]
[1779495882392,31.31,75389.25,0.0,0.68729,0.00019,21.2662]
[1779495886421,31.31,75386.03,0.0,0.68668,0.00019,21.2832]
[1779495891456,31.32,75387.83,0.0,0.68701,0.00019,21.27394]
[1779495896492,31.32,75388.67,0.0,0.68716,0.00019,21.26969]
[1779495901527,31.32,75390.14,0.0,0.68743,0.00019,21.26216]
[1779495903549,31.32,75399.28,0.0,0.68915,0.00019,21.21413]
[1779495904551,31.32,75405.22,0.0,0.69026,0.00019,21.18274]
[1779495905081,31.32,75405.22,0.0,0.69026,0.00019,21.18274]
[1779495905559,31.32,75410.43,0.0,0.69123,0.00019,21.15512]
[1779495906234,31.32,75410.43,0.0,0.69123,0.00019,21.15512]
[1779495906566,31.32,75412.82,0.0,0.69168,0.00019,21.14249]
[1779495909085,31.33,75413.82,0.0,0.69179,0.00019,21.13949]
[1779495909587,31.34,75413.62,0.0,0.69172,0.00019,21.14148]
[1779495909731,31.34,75413.62,0.0,0.69172,0.00019,21.14148]
[1779495915629,31.37,75411.9,0.0,0.69123,0.00019,21.15551]
[1779495919100,31.38,75410.64,0.0,0.69095,0.00019,21.16371]
[1779495919601,31.38,75410.64,0.0,0.69095,0.00019,21.16371]
[1779495923607,31.38,75410.22,0.0,0.69086,0.00019,21.16613]
[1779495925607,31.39,75410.41,0.0,0.69086,0.00019,21.16634]
[1779495925671,31.39,75411.71,0.0,0.69108,0.00019,21.1601]
[1779495926227,31.39,75411.71,0.0,0.69108,0.00019,21.1601]
[1779495929744,31.39,75405.15,0.0,0.68985,0.00019,21.19509]
[1779495935787,31.39,75402.71,0.0,0.68941,0.00019,21.20414]
[1779495940820,31.4,75403.83,0.0,0.68962,0.00019,21.19829]
[1779495944849,31.4,75399.18,0.0,0.68875,0.00019,21.22286]
[1779495945857,31.4,75395.78,0.0,0.68811,0.00019,21.24074]
[1779495950892,31.39,75392.95,0.0,0.68758,0.00019,21.25543]
[1779495954920,31.39,75396.63,0.0,0.68828,0.00019,21.236]
[1779495956934,31.39,75403.17,0.0,0.6895,0.00019,21.20152]
[1779495961969,31.39,75403.27,0.0,0.68952,0.00019,21.20103]
[1779495963983,31.39,75395.4,0.0,0.68805,0.00019,21.24246]
[1779495965997,31.39,75392.24,0.0,0.68745,0.00019,21.25898]
[1779495971033,31.39,75393.12,0.0,0.68763,0.00019,21.25412]
[1779495975957,31.39,75391.74,0.0,0.68737,0.00019,21.26133]
[1779495976130,31.39,75391.74,0.0,0.68737,0.00019,21.26133]
[1779495976178,31.39,75384.56,0.0,0.68602,0.00019,21.29875]
[1779495977083,31.39,75372.29,0.0,0.68371,0.00019,21.3621]
[1779495978090,31.39,75372.45,0.0,0.68374,0.00019,21.36119]
[1779495980104,31.39,75379.34,0.0,0.68504,0.00019,21.32552]
[1779495981111,31.39,75383.6,0.0,0.68585,0.00019,21.30341]
[1779495984142,31.39,75394.46,0.0,0.68789,0.00019,21.2467]
[1779495985149,31.39,75400.27,0.0,0.68898,0.00019,21.21617]
[1779495986156,31.39,75399.83,0.0,0.6889,0.00019,21.21857]
[1779495991191,31.39,75399.96,0.0,0.68894,0.00019,21.21421]
[1779495993206,31.39,75403.64,0.0,0.68962,0.00019,21.19493]
[1779495994213,31.39,75406.45,0.0,0.69015,0.00019,21.18014]
[1779495999248,31.4,75404.55,0.0,0.68978,0.00019,21.19062]
[1779496000255,31.4,75399.01,0.0,0.68874,0.00019,21.21991]
[1779496001262,31.4,75394.86,0.0,0.68796,0.00019,21.24169]
[1779496005290,31.4,75400.42,0.0,0.68901,0.00019,21.21238]
[1779496006297,31.4,75403.74,0.0,0.68963,0.00019,21.19487]
[1779496007304,31.4,75407.26,0.0,0.69029,0.00019,21.17626]
[1779496012339,31.4,75409.51,0.0,0.6907,0.00019,21.16462]
[1779496014353,31.4,75412.4,0.0,0.69123,0.00019,21.14947]
[1779496015725,31.4,75412.4,0.0,0.69123,0.00019,21.14947]
[1779496016367,31.4,75419.18,0.0,0.69249,0.00019,21.11354]
[1779496018230,31.4,75419.47,0.0,0.69254,0.00019,21.11214]
[1779496018381,31.4,75419.13,0.0,0.69247,0.00019,21.11411]
[1779496022737,31.4,75419.7,0.0,0.69256,0.00019,21.11152]
[1779496022796,31.41,75413.43,0.0,0.69138,0.00019,21.14513]
[1779496023416,31.41,75409.53,0.0,0.69065,0.00019,21.16598]
[1779496023982,31.41,75409.53,0.0,0.69065,0.00019,21.16598]
[1779496029458,31.41,75406.65,0.0,0.69009,0.00019,21.1818]
[1779496034493,31.41,75405.36,0.0,0.68984,0.00019,21.18904]
[1779496035501,31.41,75402.63,0.0,0.68933,0.00019,21.20352]
[1779496039529,31.41,75397.84,0.0,0.68842,0.00019,21.22892]
[1779496044564,31.42,75398.09,0.0,0.68846,0.00019,21.22773]
[1779496045571,31.42,75383.71,0.0,0.68576,0.00019,21.30274]
[1779496046578,31.41,75377.17,0.0,0.68453,0.00019,21.33651]
[1779496048618,31.41,75374.42,0.0,0.68402,0.00019,21.35059]
[1779496048685,31.41,75354.15,0.0,0.68018,0.00019,21.45373]
[1779496049599,31.41,75337.89,0.0,0.6771,0.00019,21.535]
[1779496050607,31.41,75332.26,0.0,0.67603,0.00019,21.56275]
[1779496051771,31.41,75332.26,0.0,0.67603,0.00019,21.56275]
[1779496052620,31.41,75335.41,0.0,0.67667,0.00019,21.54299]
[1779496053627,31.41,75340.07,0.0,0.67756,0.00019,21.5197]
[1779496058665,31.4,75341.65,0.0,0.67788,0.00019,21.51126]
[1779496063700,31.4,75342.87,0.0,0.67813,0.00019,21.50462]
[1779496068735,31.4,75347.67,0.0,0.67906,0.00019,21.48007]
[1779496073774,31.39,75344.38,0.0,0.67845,0.00019,21.4961]
[1779496079816,31.39,75343.46,0.0,0.6783,0.00019,21.50023]
[1779496082837,31.39,75352.56,0.0,0.68004,0.00019,21.45423]
[1779496083844,31.39,75356.22,0.0,0.68073,0.00019,21.43567]
[1779496085858,31.39,75361.82,0.0,0.6818,0.00019,21.40716]
[1779496087874,31.39,75364.71,0.0,0.68235,0.00019,21.3924]
[1779496092909,31.39,75362.5,0.0,0.68193,0.00019,21.40362]
[1779496096937,31.39,75352.8,0.0,0.68009,0.00019,21.45273]
[1779496097944,31.39,75349.7,0.0,0.67951,0.00019,21.4683]
[1779496102979,31.38,75354.25,0.0,0.68038,0.00019,21.44505]
[1779496103986,31.38,75357.35,0.0,0.68097,0.00019,21.42931]
[1779496104993,31.38,75364.14,0.0,0.68226,0.00019,21.39475]
[1779496107752,31.38,75366.77,0.0,0.68276,0.00019,21.38132]
[1779496113050,31.38,75362.98,0.0,0.68206,0.00019,21.39683]
[1779496115064,31.38,75359.77,0.0,0.68145,0.00019,21.41317]
[1779496119093,31.38,75363.18,0.0,0.6821,0.00019,21.39573]
[1779496120100,31.38,75366.91,0.0,0.68281,0.00019,21.37666]
[1779496124128,31.38,75373.25,0.0,0.68401,0.00019,21.34416]
[1779496125136,31.38,75378.15,0.0,0.68493,0.00019,21.31885]
[1779496130170,31.38,75375.74,0.0,0.68448,0.00019,21.33129]
[1779496134197,31.38,75381.55,0.0,0.68557,0.00019,21.30125]
[1779496139234,31.38,75383.69,0.0,0.68597,0.00019,21.2903]
[1779496144269,31.39,75383.66,0.0,0.68596,0.00019,21.29067]
[1779496149304,31.39,75381.19,0.0,0.68548,0.00019,21.30372]
[1779496154339,31.39,75381.31,0.0,0.6855,0.00019,21.30327]
[1779496156353,31.39,75386.12,0.0,0.6864,0.00019,21.27837]
[1779496161388,31.39,75385.78,0.0,0.68633,0.00019,21.28045]
[1779496166423,31.39,75389.46,0.0,0.68701,0.00019,21.26153]
[1779496171462,31.39,75391.83,0.0,0.68748,0.00019,21.24544]
[1779496176521,31.39,75392.57,0.0,0.68761,0.00019,21.24171]
[1779496181556,31.4,75393.56,0.0,0.68779,0.00019,21.2367]
[1779496186591,31.4,75391.8,0.0,0.68746,0.00019,21.24607]
[1779496191626,31.4,75392.06,0.0,0.6875,0.00019,21.24485]
[1779496196661,31.4,75391.68,0.0,0.68742,0.00019,21.24699]
[1779496197667,31.4,75394.57,0.0,0.68796,0.00019,21.23189]
[1779496199682,31.4,75402.57,0.0,0.68946,0.00019,21.18991]
[1779496200689,31.4,75407.97,0.0,0.69047,0.00019,21.16142]
[1779496202703,31.4,75402.01,0.0,0.68935,0.00019,21.19314]
[1779496203710,31.4,75405.6,0.0,0.69002,0.00019,21.17421]
[1779496207738,31.4,75401.77,0.0,0.68929,0.00019,21.19469]
[1779496208745,31.4,75398.27,0.0,0.68863,0.00019,21.21318]
[1779496213780,31.4,75398.27,0.0,0.68863,0.00019,21.21342]
[1779496216801,31.41,75404.68,0.0,0.68982,0.00019,21.17979]
[1779496217808,31.41,75407.65,0.0,0.69038,0.00019,21.16415]
[1779496218474,31.41,75407.65,0.0,0.69038,0.00019,21.16415]
[1779496219977,31.41,75409.34,0.0,0.69069,0.00019,21.15527]
[1779496221836,31.41,75404.46,0.0,0.68977,0.00019,21.18129]
[1779496222844,31.41,75408.76,0.0,0.69057,0.00019,21.15856]
[1779496223482,31.41,75408.76,0.0,0.69057,0.00019,21.15856]
[1779496223728,31.41,75408.76,0.0,0.69057,0.00019,21.15856]
[1779496223984,31.41,75408.76,0.0,0.69057,0.00019,21.15856]
[1779496223851,31.41,75411.66,0.0,0.69111,0.00019,21.14321]
[1779496224483,31.41,75411.66,0.0,0.69111,0.00019,21.14321]
[1779496224982,31.41,75411.66,0.0,0.69111,0.00019,21.14321]
[1779496225483,31.41,75412.58,0.0,0.69128,0.00019,21.13838]
[1779496225866,31.41,75414.25,0.0,0.69159,0.00019,21.12956]
[1779496226985,31.41,75414.25,0.0,0.69159,0.00019,21.12956]
[1779496227971,31.41,75414.38,0.0,0.69161,0.00019,21.12894]
[1779496227880,31.41,75414.69,0.0,0.69167,0.00019,21.12737]
[1779496232915,31.41,75406.24,0.0,0.6901,0.00019,21.16872]
[1779496237950,31.41,75405.73,0.0,0.69,0.00019,21.17162]
[1779496238957,31.41,75400.75,0.0,0.68907,0.00019,21.19793]
[1779496239964,31.41,75389.74,0.0,0.687,0.00019,21.25564]
[1779496241978,31.41,75387.82,0.0,0.68664,0.00019,21.26555]
[1779496247014,31.41,75390.1,0.0,0.68708,0.00019,21.25346]
[1779496250036,31.41,75384.86,0.0,0.68609,0.00019,21.28064]
[1779496251043,31.41,75379.41,0.0,0.68507,0.00019,21.30882]
[1779496252056,31.41,75374.9,0.0,0.68422,0.00019,21.33204]
[1779496253062,31.41,75363.38,0.0,0.68205,0.00019,21.39095]
[1779496254068,31.41,75358.28,0.0,0.68108,0.00019,21.41675]
[1779496259104,31.41,75358.53,0.0,0.68115,0.00019,21.41493]
[1779496262125,31.41,75351.54,0.0,0.67983,0.00019,21.45007]
[1779496267160,31.4,75350.77,0.0,0.6797,0.00019,21.45362]
[1779496271188,31.4,75353.69,0.0,0.68026,0.00019,21.43875]
[1779496272195,31.4,75358.96,0.0,0.68126,0.00019,21.41206]
[1779496275216,31.4,75362.35,0.0,0.6819,0.00019,21.39484]
[1779496280252,31.4,75368.49,0.0,0.68306,0.00019,21.36363]
[1779496282266,31.4,75372.1,0.0,0.68373,0.00019,21.3452]
[1779496284280,31.4,75375.47,0.0,0.68437,0.00019,21.32792]
[1779496287303,31.4,75365.9,0.0,0.68256,0.00019,21.3771]
[1779496289316,31.4,75361.68,0.0,0.68176,0.00019,21.39865]
[1779496293344,31.4,75368.83,0.0,0.68313,0.00019,21.35827]
[1779496296365,31.4,75361.71,0.0,0.68178,0.00019,21.39465]
[1779496299386,31.4,75359.9,0.0,0.68144,0.00019,21.40387]
[1779496304421,31.41,75360.15,0.0,0.68149,0.00019,21.40263]
[1779496309459,31.41,75359.59,0.0,0.68138,0.00019,21.40563]
[1779496310466,31.41,75365.38,0.0,0.68247,0.00019,21.3762]
[1779496315501,31.41,75361.61,0.0,0.68175,0.00019,21.39564]
[1779496319529,31.41,75357.67,0.0,0.681,0.00019,21.41579]
[1779496322550,31.41,75354.64,0.0,0.68042,0.00019,21.43117]
[1779496327585,31.41,75351.28,0.0,0.67978,0.00019,21.44816]
[1779496328592,31.41,75348.3,0.0,0.67921,0.00019,21.46315]
[1779496332620,31.41,75344.49,0.0,0.67849,0.00019,21.48216]
[1779496334634,31.41,75348.29,0.0,0.67922,0.00019,21.46306]
[1779496339669,31.41,75343.66,0.0,0.67834,0.00019,21.4862]
[1779496344704,31.41,75342.61,0.0,0.67815,0.00019,21.49125]
[1779496349740,31.41,75333.97,0.0,0.67651,0.00019,21.53402]
[1779496354776,31.4,75332.43,0.0,0.67625,0.00019,21.53739]
[1779496355717,31.4,75332.43,0.0,0.67625,0.00019,21.53739]
[1779496355834,31.4,75332.43,0.0,0.67625,0.00019,21.53739]
[1779496355932,31.4,75331.61,0.0,0.6761,0.00019,21.54136]
[1779496356794,31.4,75318.41,0.0,0.67357,0.00019,21.60609]
[1779496357811,31.4,75314.37,0.0,0.6728,0.00019,21.62585]
[1779496358818,31.4,75310.26,0.0,0.672,0.00019,21.64584]
[1779496363853,31.4,75311.54,0.0,0.67224,0.00019,21.63987]
[1779496368888,31.41,75310.8,0.0,0.67209,0.00019,21.64372]
[1779496371909,31.41,75304.98,0.0,0.67097,0.00019,21.67193]
[1779496375563,31.41,75304.59,0.0,0.67089,0.00019,21.67387]
[1779496375621,31.41,75304.59,0.0,0.67089,0.00019,21.67387]
[1779496375853,31.41,75304.59,0.0,0.67089,0.00019,21.67387]
[1779496375973,31.41,75304.59,0.0,0.67089,0.00019,21.67387]
[1779496376060,31.41,75294.78,0.0,0.669,0.00019,21.72081]
[1779496376945,31.41,75283.3,0.0,0.66678,0.00019,21.77515]
[1779496377952,31.41,75281.73,0.0,0.66648,0.00019,21.78253]
[1779496378603,31.41,75281.73,0.0,0.66648,0.00019,21.78253]
[1779496378702,31.41,75281.73,0.0,0.66648,0.00019,21.78253]
[1779496378728,31.41,75281.73,0.0,0.66648,0.00019,21.78253]
[1779496378960,31.41,75257.36,0.0,0.66175,0.00019,21.89536]
[1779496379799,31.41,75257.36,0.0,0.66175,0.00019,21.89536]
[1779496379860,31.41,75257.36,0.0,0.66175,0.00019,21.89536]
[1779496379968,31.41,75238.28,0.0,0.65804,0.0002,21.98156]
[1779496380528,31.41,75238.28,0.0,0.65804,0.0002,21.98156]
[1779496380587,31.41,75238.28,0.0,0.65804,0.0002,21.98156]
[1779496380975,31.41,75271.18,0.0,0.66445,0.00019,21.83152]
[1779496381982,31.41,75285.98,0.0,0.66731,0.00019,21.7622]
[1779496382655,31.41,75285.98,0.0,0.66731,0.00019,21.7622]
[1779496382790,31.41,75285.98,0.0,0.66731,0.00019,21.7622]
[1779496382930,31.41,75285.98,0.0,0.66731,0.00019,21.7622]
[1779496382989,31.41,75300.49,0.0,0.67011,0.00019,21.69321]
[1779496383996,31.41,75315.96,0.0,0.67308,0.00019,21.61855]
[1779496385008,31.41,75322.16,0.0,0.67427,0.00019,21.58836]
[1779496386010,31.41,75325.6,0.0,0.67492,0.00019,21.57158]
[1779496386593,31.41,75325.6,0.0,0.67492,0.00019,21.57158]
[1779496387017,31.41,75330.72,0.0,0.6759,0.00019,21.54647]
[1779496389143,31.41,75326.39,0.0,0.67506,0.00019,21.56804]
[1779496393062,31.41,75310.86,0.0,0.67207,0.00019,21.64416]
[1779496394069,31.41,75316.66,0.0,0.67318,0.00019,21.61606]
[1779496396674,31.41,75318.7,0.0,0.67357,0.00019,21.60625]
[1779496396679,31.41,75318.7,0.0,0.67357,0.00019,21.60625]
[1779496396822,31.41,75318.7,0.0,0.67357,0.00019,21.60625]
[1779496397188,31.41,75293.51,0.0,0.66873,0.00019,21.72756]
[1779496397784,31.41,75293.51,0.0,0.66873,0.00019,21.72756]
[1779496398101,31.41,75283.76,0.0,0.66685,0.00019,21.77359]
[1779496399108,31.41,75288.5,0.0,0.66777,0.00019,21.75118]
[1779496399677,31.41,75288.5,0.0,0.66777,0.00019,21.75118]
[1779496400178,31.41,75288.5,0.0,0.66777,0.00019,21.75118]
[1779496400192,31.41,75292.71,0.0,0.66858,0.00019,21.73118]
[1779496400679,31.41,75292.71,0.0,0.66858,0.00019,21.73118]
[1779496401185,31.41,75298.93,0.0,0.66978,0.00019,21.70152]
[1779496402129,31.41,75309.02,0.0,0.67172,0.00019,21.65304]
[1779496403136,31.41,75320.13,0.0,0.67385,0.00019,21.59911]
[1779496404143,31.41,75323.49,0.0,0.67449,0.00019,21.58274]
[1779496406157,31.41,75328.72,0.0,0.6755,0.00019,21.55675]
[1779496410185,31.41,75322.21,0.0,0.67428,0.00019,21.58821]
[1779496413206,31.4,75328.54,0.0,0.67553,0.00019,21.5528]
[1779496414266,31.4,75331.17,0.0,0.67603,0.00019,21.5397]
[1779496415220,31.4,75325.99,0.0,0.67505,0.00019,21.56512]
[1779496416227,31.4,75323.08,0.0,0.67449,0.00019,21.5795]
[1779496417234,31.4,75325.93,0.0,0.67503,0.00019,21.5656]
[1779496419248,31.4,75320.59,0.0,0.674,0.00019,21.59198]
[1779496421262,31.41,75311.95,0.0,0.67234,0.00019,21.63417]
[1779496422269,31.41,75307.67,0.0,0.67151,0.00019,21.65491]
[1779496428218,31.41,75307.8,0.0,0.67154,0.00019,21.65438]
[1779496428219,31.41,75307.8,0.0,0.67154,0.00019,21.65438]
[1779496429216,31.41,75301.04,0.0,0.67023,0.00019,21.68695]
[1779496430187,31.41,75301.04,0.0,0.67023,0.00019,21.68695]
[1779496429796,31.41,75294.99,0.0,0.66907,0.00019,21.71582]
[1779496430430,31.41,75294.99,0.0,0.66907,0.00019,21.71582]
[1779496431146,31.41,75294.99,0.0,0.66907,0.00019,21.71582]
[1779496431159,31.41,75289.4,0.0,0.66799,0.00019,21.74231]
[1779496432242,31.41,75289.4,0.0,0.66799,0.00019,21.74231]
[1779496433226,31.41,75287.37,0.0,0.6676,0.00019,21.75191]
[1779496433253,31.41,75287.53,0.0,0.66763,0.00019,21.75105]
[1779496433353,31.41,75287.53,0.0,0.66763,0.00019,21.75105]
[1779496433366,31.41,75290.96,0.0,0.6683,0.00019,21.73482]
[1779496434354,31.41,75296.82,0.0,0.66943,0.00019,21.70692]
[1779496435361,31.41,75301.7,0.0,0.67037,0.00019,21.68357]
[1779496438234,31.41,75302.61,0.0,0.67054,0.00019,21.67921]
[1779496438799,31.41,75298.44,0.0,0.66974,0.00019,21.69917]
[1779496439735,31.41,75298.44,0.0,0.66974,0.00019,21.69917]
[1779496440235,31.41,75298.44,0.0,0.66974,0.00019,21.69917]
[1779496439827,31.41,75294.43,0.0,0.66897,0.00019,21.71828]
[1779496440736,31.41,75294.43,0.0,0.66897,0.00019,21.71828]
[1779496441225,31.41,75294.43,0.0,0.66897,0.00019,21.71828]
[1779496441273,31.41,75292.51,0.0,0.6686,0.00019,21.72737]
[1779496442411,31.4,75299.97,0.0,0.67004,0.00019,21.69177]
[1779496443418,31.4,75306.11,0.0,0.67122,0.00019,21.66227]
[1779496444425,31.4,75313.36,0.0,0.67261,0.00019,21.62721]
[1779496445432,31.4,75322.73,0.0,0.67441,0.00019,21.58154]
[1779496446439,31.41,75326.41,0.0,0.67511,0.00019,21.56353]
[1779496448453,31.41,75326.93,0.0,0.6752,0.00019,21.56117]
[1779496452230,31.41,75326.8,0.0,0.67517,0.00019,21.56203]
[1779496452481,31.41,75320.3,0.0,0.67392,0.00019,21.59411]
[1779496453488,31.41,75317.25,0.0,0.67333,0.00019,21.60909]
[1779496454495,31.41,75314.02,0.0,0.67271,0.00019,21.62487]
[1779496459530,31.41,75316.57,0.0,0.67319,0.00019,21.61277]
[1779496462551,31.42,75319.46,0.0,0.67373,0.00019,21.5989]
[1779496463558,31.42,75322.49,0.0,0.67431,0.00019,21.58417]
[1779496465601,31.42,75324.42,0.0,0.67467,0.00019,21.57481]
[1779496465794,31.42,75324.42,0.0,0.67467,0.00019,21.57481]
[1779496465831,31.42,75328.53,0.0,0.67545,0.00019,21.55479]
[1779496466583,31.42,75335.88,0.0,0.67685,0.00019,21.51856]
[1779496467590,31.42,75342.2,0.0,0.67806,0.00019,21.48705]
[1779496468603,31.42,75349.03,0.0,0.67936,0.00019,21.45285]
[1779496469605,31.42,75360.15,0.0,0.68147,0.00019,21.39663]
[1779496470612,31.42,75367.28,0.0,0.68282,0.00019,21.36035]
[1779496473633,31.42,75363.72,0.0,0.68216,0.00019,21.3748]
[1779496475647,31.42,75360.09,0.0,0.68147,0.00019,21.39334]
[1779496476654,31.42,75355.05,0.0,0.68052,0.00019,21.41889]
[1779496478668,31.42,75351.73,0.0,0.67989,0.00019,21.43565]
[1779496479675,31.42,75345.46,0.0,0.67869,0.00019,21.46713]
[1779496480682,31.42,75340.27,0.0,0.67771,0.00019,21.49301]
[1779496481689,31.42,75337.5,0.0,0.67718,0.00019,21.50673]
[1779496483703,31.42,75334.38,0.0,0.67659,0.00019,21.52206]
[1779496488738,31.42,75333.27,0.0,0.6764,0.00019,21.52715]
[1779496489745,31.41,75330.41,0.0,0.67585,0.00019,21.54119]
[1779496490752,31.41,75321.88,0.0,0.67423,0.00019,21.583]
[1779496495843,31.41,75324.42,0.0,0.67471,0.00019,21.57048]
[1779496498808,31.41,75330.13,0.0,0.67582,0.00019,21.54211]
[1779496502839,31.41,75316.45,0.0,0.6732,0.00019,21.60898]
[1779496503843,31.41,75306.7,0.0,0.67133,0.00019,21.65626]
[1779496504850,31.41,75309.56,0.0,0.67188,0.00019,21.64248]
[1779496507871,31.41,75312.83,0.0,0.6725,0.00019,21.62677]
[1779496511899,31.41,75306.02,0.0,0.67119,0.00019,21.65985]
[1779496512825,31.41,75306.02,0.0,0.67119,0.00019,21.65985]
[1779496513328,31.41,75306.02,0.0,0.67119,0.00019,21.65985]
[1779496512906,31.41,75298.85,0.0,0.66981,0.00019,21.69426]
[1779496513913,31.41,75300.05,0.0,0.67004,0.00019,21.68851]
[1779496516934,31.41,75307.94,0.0,0.67156,0.00019,21.6506]
[1779496517941,31.41,75315.81,0.0,0.67307,0.00019,21.6125]
[1779496518949,31.41,75319.31,0.0,0.67373,0.00019,21.59551]
[1779496519955,31.41,75328.66,0.0,0.67553,0.00019,21.5495]
[1779496521969,31.41,75333.2,0.0,0.67641,0.00019,21.52686]
[1779496525997,31.41,75328.95,0.0,0.67561,0.00019,21.54743]
[1779496531033,31.4,75326.76,0.0,0.67524,0.00019,21.55374]
[1779496536073,31.4,75303.53,0.0,0.67079,0.00019,21.66633]
[1779496537080,31.4,75299.54,0.0,0.67002,0.00019,21.68548]
[1779496538856,31.4,75299.45,0.0,0.67001,0.00019,21.6859]
[1779496539363,31.4,75299.45,0.0,0.67001,0.00019,21.6859]
[1779496539372,31.4,75299.45,0.0,0.67001,0.00019,21.6859]
[1779496539265,31.4,75296.43,0.0,0.66943,0.00019,21.70032]
[1779496539721,31.4,75296.43,0.0,0.66943,0.00019,21.70032]
[1779496540142,31.4,75296.43,0.0,0.66943,0.00019,21.70032]
[1779496540359,31.4,75296.43,0.0,0.66943,0.00019,21.70032]
[1779496540193,31.4,75293.76,0.0,0.66891,0.00019,21.71302]
[1779496541108,31.4,75292.6,0.0,0.66869,0.00019,21.71851]
[1779496542224,31.4,75292.6,0.0,0.66869,0.00019,21.71851]
[1779496542359,31.4,75292.6,0.0,0.66869,0.00019,21.71851]
[1779496542362,31.4,75292.6,0.0,0.66869,0.00019,21.71851]
[1779496543122,31.4,75294.24,0.0,0.66901,0.00019,21.71064]
[1779496544128,31.4,75298.48,0.0,0.66983,0.00019,21.69039]
[1779496545244,31.4,75298.48,0.0,0.66983,0.00019,21.69039]
[1779496545325,31.4,75295.72,0.0,0.6693,0.00019,21.70355]
[1779496545865,31.4,75295.72,0.0,0.6693,0.00019,21.70355]
[1779496546365,31.4,75295.72,0.0,0.6693,0.00019,21.70355]
[1779496546143,31.4,75293.22,0.0,0.66881,0.00019,21.71544]
[1779496547365,31.4,75293.22,0.0,0.66881,0.00019,21.71544]
[1779496547150,31.4,75292.45,0.0,0.66867,0.00019,21.71906]
[1779496548157,31.4,75291.77,0.0,0.66854,0.00019,21.72226]
[1779496549656,31.4,75291.29,0.0,0.66845,0.00019,21.72449]
[1779496550177,31.4,75286.43,0.0,0.66751,0.00019,21.74745]
[1779496551184,31.4,75282.85,0.0,0.66682,0.00019,21.76426]
[1779496553862,31.4,75283.02,0.0,0.66686,0.00019,21.76331]
[1779496554014,31.4,75283.02,0.0,0.66686,0.00019,21.76331]
[1779496554218,31.4,75283.02,0.0,0.66686,0.00019,21.76331]
[1779496554231,31.39,75283.71,0.0,0.66699,0.00019,21.75998]
[1779496554878,31.39,75283.71,0.0,0.66699,0.00019,21.75998]
[1779496554957,31.39,75283.71,0.0,0.66699,0.00019,21.75998]
[1779496555375,31.39,75283.71,0.0,0.66699,0.00019,21.75998]
[1779496555212,31.39,75283.02,0.0,0.66686,0.00019,21.76316]
[1779496556218,31.39,75285.41,0.0,0.66733,0.00019,21.75182]
[1779496556876,31.39,75285.41,0.0,0.66733,0.00019,21.75182]
[1779496557329,31.39,75284.05,0.0,0.66707,0.00019,21.75816]
[1779496558632,31.39,75283.24,0.0,0.66692,0.00019,21.7619]
[1779496559240,31.39,75282.28,0.0,0.66673,0.00019,21.76634]
[1779496561056,31.39,75283.13,0.0,0.6669,0.00019,21.76225]
[1779496561266,31.39,75280.46,0.0,0.66639,0.00019,21.77472]
[1779496562267,31.39,75276.08,0.0,0.66554,0.00019,21.79513]
[1779496565144,31.39,75275.35,0.0,0.66541,0.00019,21.79833]
[1779496565289,31.39,75275.48,0.0,0.66544,0.00019,21.79762]
[1779496565830,31.39,75275.48,0.0,0.66544,0.00019,21.79762]
[1779496566295,31.39,75275.64,0.0,0.66547,0.00019,21.79676]
[1779496566964,31.39,75275.64,0.0,0.66547,0.00019,21.79676]
[1779496567302,31.39,75262.79,0.0,0.66298,0.00019,21.85624]
[1779496568309,31.39,75250.71,0.0,0.66063,0.00019,21.91148]
[1779496569317,31.38,75251.7,0.0,0.66083,0.00019,21.90696]
[1779496570536,31.39,75249.35,0.0,0.66037,0.0002,21.91764]
[1779496571330,31.39,75259.28,0.0,0.6623,0.00019,21.87236]
[1779496572337,31.39,75265.8,0.0,0.66357,0.00019,21.84236]
[1779496572522,31.39,75265.8,0.0,0.66357,0.00019,21.84236]
[1779496572854,31.39,75265.8,0.0,0.66357,0.00019,21.84236]
[1779496573344,31.39,75258.64,0.0,0.66218,0.00019,21.87533]
[1779496573899,31.39,75258.64,0.0,0.66218,0.00019,21.87533]
[1779496574351,31.39,75255.96,0.0,0.66165,0.00019,21.88759]
[1779496578379,31.39,75259.48,0.0,0.66234,0.00019,21.87144]
[1779496579268,31.39,75259.48,0.0,0.66234,0.00019,21.87144]
[1779496579386,31.39,75258.13,0.0,0.66208,0.00019,21.87767]
[1779496580393,31.39,75248.89,0.0,0.66027,0.0002,21.9198]
[1779496582407,31.39,75247.35,0.0,0.65997,0.0002,21.92677]
[1779496584421,31.39,75242.18,0.0,0.65896,0.0002,21.95008]
[1779496589457,31.38,75239.29,0.0,0.6584,0.0002,21.96297]
[1779496593421,31.38,75242.67,0.0,0.65909,0.0002,21.94389]
[1779496598520,31.38,75243.78,0.0,0.65931,0.0002,21.93886]
[1779496603555,31.38,75247.15,0.0,0.65997,0.0002,21.9236]
[1779496605569,31.38,75250.47,0.0,0.66061,0.00019,21.90857]
[1779496608596,31.38,75245.52,0.0,0.65964,0.0002,21.93104]
[1779496609599,31.38,75237.97,0.0,0.65817,0.0002,21.96499]
[1779496610606,31.38,75230.5,0.0,0.65671,0.0002,21.99827]
[1779496612190,31.38,75230.5,0.0,0.65671,0.0002,21.99827]
[1779496612394,31.38,75227.21,0.0,0.65607,0.0002,22.01275]
[1779496612472,31.38,75227.21,0.0,0.65607,0.0002,22.01275]
[1779496612620,31.38,75233.71,0.0,0.65734,0.0002,21.98392]
[1779496613540,31.38,75233.71,0.0,0.65734,0.0002,21.98392]
[1779496615366,31.38,75232.05,0.0,0.65702,0.0002,21.99124]
[1779496615373,31.38,75230.92,0.0,0.6568,0.0002,21.99617]
[1779496616842,31.38,75227.71,0.0,0.65617,0.0002,22.01039]
[1779496617252,31.38,75227.71,0.0,0.65617,0.0002,22.01039]
[1779496617343,31.38,75228.4,0.0,0.65631,0.0002,22.00723]
[1779496620547,31.38,75229.58,0.0,0.65655,0.0002,22.00189]
[1779496620676,31.38,75234.28,0.0,0.65747,0.0002,21.98095]
[1779496622690,31.38,75240.6,0.0,0.65871,0.0002,21.95258]
[1779496623697,31.38,75243.85,0.0,0.65934,0.0002,21.93794]
[1779496626718,31.38,75247.13,0.0,0.65999,0.0002,21.92312]
[1779496629739,31.38,75241.6,0.0,0.6589,0.0002,21.94808]
[1779496632960,31.38,75240.53,0.0,0.6587,0.0002,21.95288]
[1779496633062,31.38,75246.6,0.0,0.65988,0.0002,21.9255]
[1779496634253,31.38,75246.6,0.0,0.65988,0.0002,21.9255]
[1779496634256,31.38,75251.32,0.0,0.6608,0.00019,21.9041]
[1779496635782,31.38,75247.59,0.0,0.66007,0.0002,21.92105]
[1779496639656,31.38,75247.28,0.0,0.66001,0.0002,21.92249]
[1779496639663,31.38,75247.28,0.0,0.66001,0.0002,21.92249]
[1779496639810,31.38,75232.31,0.0,0.65709,0.0002,21.98967]
[1779496640817,31.38,75227.7,0.0,0.65618,0.0002,22.01006]
[1779496642558,31.38,75229.05,0.0,0.65644,0.0002,22.0042]
[1779496642831,31.38,75230.07,0.0,0.65664,0.0002,21.9998]
[1779496643956,31.38,75230.07,0.0,0.65664,0.0002,21.9998]
[1779496644057,31.38,75229.07,0.0,0.65644,0.0002,22.00436]
[1779496646372,31.38,75224.27,0.0,0.65549,0.0002,22.0258]
[1779496647060,31.38,75224.27,0.0,0.65549,0.0002,22.0258]
[1779496647262,31.38,75224.27,0.0,0.65549,0.0002,22.0258]
[1779496647289,31.39,75217.0,0.0,0.65405,0.0002,22.05777]
[1779496647943,31.39,75217.0,0.0,0.65405,0.0002,22.05777]
[1779496647972,31.39,75208.37,0.0,0.65235,0.0002,22.09531]
[1779496650265,31.39,75210.43,0.0,0.65276,0.0002,22.08645]
[1779496650359,31.39,75207.9,0.0,0.65226,0.0002,22.09744]
[1779496651681,31.39,75206.51,0.0,0.65198,0.0002,22.10348]
[1779496651894,31.39,75206.64,0.0,0.65202,0.0002,22.09916]
[1779496652901,31.39,75210.53,0.0,0.65279,0.0002,22.08241]
[1779496653908,31.39,75214.08,0.0,0.65348,0.0002,22.06707]
[1779496656290,31.39,75214.1,0.0,0.65349,0.0002,22.06705]
[1779496656391,31.39,75212.55,0.0,0.65318,0.0002,22.07385]
[1779496657324,31.39,75212.55,0.0,0.65318,0.0002,22.07385]
[1779496657331,31.39,75208.04,0.0,0.65229,0.0002,22.09343]
[1779496657796,31.39,75208.04,0.0,0.65229,0.0002,22.09343]
[1779496658409,31.39,75208.04,0.0,0.65229,0.0002,22.09343]
[1779496658437,31.39,75214.99,0.0,0.65365,0.0002,22.06336]
[1779496658943,31.39,75225.42,0.0,0.6557,0.0002,22.01775]
[1779496659951,31.39,75221.49,0.0,0.65492,0.0002,22.03514]
[1779496661965,31.39,75216.83,0.0,0.654,0.0002,22.0557]
[1779496663039,31.39,75216.83,0.0,0.654,0.0002,22.0557]
[1779496663188,31.39,75216.83,0.0,0.654,0.0002,22.0557]
[1779496663280,31.4,75212.64,0.0,0.65317,0.0002,22.07401]
[1779496664182,31.4,75205.34,0.0,0.65173,0.0002,22.10559]
[1779496664986,31.4,75198.45,0.0,0.65037,0.0002,22.13512]
[1779496670029,31.4,75197.12,0.0,0.6501,0.0002,22.14098]
[1779496671944,31.4,75195.56,0.0,0.64979,0.0002,22.14761]
[1779496672043,31.4,75198.2,0.0,0.65032,0.0002,22.13639]
[1779496673050,31.4,75203.2,0.0,0.6513,0.0002,22.11504]
[1779496677078,31.4,75208.4,0.0,0.65232,0.0002,22.09281]
[1779496682464,31.4,75207.95,0.0,0.65222,0.0002,22.09492]
[1779496683120,31.4,75212.37,0.0,0.65309,0.0002,22.07589]
[1779496685134,31.4,75208.87,0.0,0.6524,0.0002,22.09114]
[1779496686141,31.4,75203.09,0.0,0.65126,0.0002,22.11604]
[1779496691176,31.41,75201.87,0.0,0.65101,0.0002,22.12137]
[1779496691828,31.41,75201.87,0.0,0.65101,0.0002,22.12137]
[1779496692183,31.41,75201.58,0.0,0.65095,0.0002,22.12263]
[1779496694404,31.41,75196.95,0.0,0.65004,0.0002,22.1424]
[1779496700239,31.41,75195.81,0.0,0.64981,0.0002,22.14726]
[1779496706471,31.41,75195.73,0.0,0.6498,0.0002,22.14761]
[1779496712328,31.41,75195.02,0.0,0.64967,0.0002,22.14688]
[1779496712952,31.41,75195.02,0.0,0.64967,0.0002,22.14688]
[1779496713330,31.41,75194.41,0.0,0.64955,0.0002,22.14949]
[1779496713867,31.41,75194.41,0.0,0.64955,0.0002,22.14949]
[1779496714337,31.41,75191.74,0.0,0.64902,0.0002,22.16081]
[1779496714809,31.41,75191.74,0.0,0.64902,0.0002,22.16081]
[1779496715344,31.41,75191.29,0.0,0.64893,0.0002,22.16273]
[1779496716447,31.41,75191.29,0.0,0.64893,0.0002,22.16273]
[1779496716467,31.41,75191.32,0.0,0.64894,0.0002,22.16262]
[1779496721320,31.41,75192.38,0.0,0.64915,0.0002,22.15815]
[1779496721388,31.41,75192.5,0.0,0.64917,0.0002,22.1577]
[1779496725665,31.41,75190.43,0.0,0.64876,0.0002,22.16654]
[1779496726421,31.41,75190.05,0.0,0.64868,0.0002,22.16816]
[1779496727967,31.41,75189.17,0.0,0.64851,0.0002,22.17188]
[1779496728017,31.41,75189.17,0.0,0.64851,0.0002,22.17188]
[1779496728189,31.41,75189.17,0.0,0.64851,0.0002,22.17188]
[1779496728295,31.41,75189.17,0.0,0.64851,0.0002,22.17188]
[1779496728444,31.41,75185.59,0.0,0.6478,0.0002,22.18692]
[1779496729571,31.41,75185.59,0.0,0.6478,0.0002,22.18692]
[1779496729587,31.41,75212.6,0.0,0.65313,0.0002,22.07177]
[1779496730062,31.41,75212.6,0.0,0.65313,0.0002,22.07177]
[1779496730450,31.41,75221.06,0.0,0.65479,0.0002,22.03492]
[1779496733471,31.41,75213.08,0.0,0.65322,0.0002,22.06961]
[1779496734478,31.41,75205.19,0.0,0.65167,0.0002,22.10373]
[1779496735485,31.41,75209.32,0.0,0.65248,0.0002,22.08598]
[1779496738121,31.41,75210.4,0.0,0.65269,0.0002,22.08141]
[1779496738507,31.41,75206.66,0.0,0.65195,0.0002,22.09759]
[1779496739045,31.41,75206.66,0.0,0.65195,0.0002,22.09759]
[1779496739514,31.41,75205.78,0.0,0.65178,0.0002,22.10141]
[1779496744545,31.41,75205.39,0.0,0.65169,0.0002,22.10322]
[1779496744549,31.41,75205.69,0.0,0.65175,0.0002,22.10196]
[1779496745556,31.41,75202.29,0.0,0.65108,0.0002,22.11657]
[1779496746563,31.41,75195.32,0.0,0.6497,0.0002,22.14628]
[1779496747761,31.41,75193.59,0.0,0.64936,0.0002,22.15361]
[1779496748580,31.41,75200.3,0.0,0.65069,0.0002,22.12509]
[1779496748781,31.41,75200.3,0.0,0.65069,0.0002,22.12509]
[1779496749587,31.41,75201.45,0.0,0.65091,0.0002,22.12019]
[1779496750594,31.41,75197.95,0.0,0.65022,0.0002,22.13514]
[1779496751960,31.41,75198.12,0.0,0.65026,0.0002,22.13442]
[1779496752608,31.41,75199.58,0.0,0.65054,0.0002,22.12821]
[1779496755265,31.41,75200.91,0.0,0.6508,0.0002,22.12257]
[1779496755366,31.41,75200.92,0.0,0.6508,0.0002,22.12254]
[1779496755629,31.41,75197.54,0.0,0.65014,0.0002,22.13695]
[1779496757153,31.41,75197.54,0.0,0.65014,0.0002,22.13695]
[1779496757176,31.41,75197.54,0.0,0.65014,0.0002,22.13695]
[1779496757511,31.41,75197.54,0.0,0.65014,0.0002,22.13695]
[1779496757590,31.41,75195.2,0.0,0.64968,0.0002,22.14689]
[1779496758517,31.41,75182.09,0.0,0.64709,0.0002,22.20197]
[1779496758797,31.41,75182.09,0.0,0.64709,0.0002,22.20197]
[1779496759509,31.41,75182.09,0.0,0.64709,0.0002,22.20197]
[1779496759585,31.41,75182.92,0.0,0.64725,0.0002,22.19847]
[1779496759898,31.41,75182.92,0.0,0.64725,0.0002,22.19847]
[1779496759999,31.41,75180.0,0.0,0.64668,0.0002,22.21059]
[1779496760880,31.41,75180.0,0.0,0.64668,0.0002,22.21059]
[1779496760954,31.41,75180.0,0.0,0.64668,0.0002,22.21059]
[1779496761325,31.41,75180.0,0.0,0.64668,0.0002,22.21059]
[1779496761385,31.41,75184.58,0.0,0.64758,0.0002,22.19146]
[1779496761671,31.41,75189.71,0.0,0.6486,0.0002,22.16993]
[1779496764135,31.41,75190.5,0.0,0.64876,0.0002,22.16659]
[1779496764185,31.41,75190.5,0.0,0.64876,0.0002,22.16659]
[1779496764295,31.41,75191.06,0.0,0.64887,0.0002,22.16421]
[1779496764692,31.41,75186.08,0.0,0.64788,0.0002,22.18515]
[1779496766403,31.41,75186.08,0.0,0.64788,0.0002,22.18515]
[1779496766472,31.41,75186.08,0.0,0.64788,0.0002,22.18515]
[1779496766504,31.41,75182.88,0.0,0.64725,0.0002,22.19847]
[1779496766706,31.41,75179.26,0.0,0.64654,0.0002,22.21354]
[1779496767846,31.41,75179.26,0.0,0.64654,0.0002,22.21354]
[1779496767948,31.41,75177.97,0.0,0.64628,0.0002,22.2188]
[1779496769761,31.41,75177.91,0.0,0.64627,0.0002,22.21905]
[1779496769784,31.41,75177.91,0.0,0.64627,0.0002,22.21905]
[1779496770789,31.41,75178.04,0.0,0.6463,0.0002,22.21847]
[1779496770823,31.41,75181.56,0.0,0.647,0.0002,22.20379]
[1779496776561,31.41,75180.96,0.0,0.64691,0.0002,22.20237]
[1779496776777,31.41,75185.7,0.0,0.64785,0.0002,22.18251]
[1779496778790,31.41,75192.11,0.0,0.64912,0.0002,22.1555]
[1779496779798,31.41,75196.35,0.0,0.64995,0.0002,22.13752]
[1779496783739,31.41,75197.11,0.0,0.6501,0.0002,22.13434]
[1779496783826,31.41,75196.81,0.0,0.65004,0.0002,22.13564]
[1779496784833,31.41,75203.79,0.0,0.65142,0.0002,22.10586]
[1779496787644,31.41,75210.59,0.0,0.65275,0.0002,22.07669]
[1779496792889,31.41,75208.6,0.0,0.65234,0.0002,22.08561]
[1779496796572,31.42,75215.17,0.0,0.65363,0.0002,22.0574]
[1779496796917,31.42,75221.6,0.0,0.65489,0.0002,22.02933]
[1779496799364,31.41,75221.5,0.0,0.65487,0.0002,22.02967]
[1779496799373,31.41,75222.27,0.0,0.65503,0.0002,22.02614]
[1779496799938,31.41,75225.92,0.0,0.65575,0.0002,22.0101]
[1779496802132,31.41,75227.28,0.0,0.65602,0.0002,22.00402]
[1779496802184,31.41,75226.95,0.0,0.65596,0.0002,22.00536]
[1779496803249,31.41,75220.88,0.0,0.65477,0.0002,22.03198]
[1779496804973,31.41,75215.74,0.0,0.65376,0.0002,22.05434]
[1779496807994,31.41,75211.84,0.0,0.653,0.0002,22.07124]
[1779496809601,31.41,75211.84,0.0,0.653,0.0002,22.07124]
[1779496810010,31.41,75207.44,0.0,0.65213,0.0002,22.09031]
[1779496811017,31.41,75201.39,0.0,0.65093,0.0002,22.11638]
[1779496816056,31.41,75199.77,0.0,0.65061,0.0002,22.12344]
[1779496817245,31.41,75199.77,0.0,0.65061,0.0002,22.12344]
[1779496817329,31.41,75199.44,0.0,0.65054,0.0002,22.12487]
[1779496818072,31.41,75203.61,0.0,0.65136,0.0002,22.10707]
[1779496822100,31.41,75207.13,0.0,0.65205,0.0002,22.0921]
[1779496823009,31.41,75207.13,0.0,0.65205,0.0002,22.0921]
[1779496823592,31.41,75207.13,0.0,0.65205,0.0002,22.0921]
[1779496823605,31.41,75207.54,0.0,0.65213,0.0002,22.09038]
[1779496824114,31.42,75193.06,0.0,0.64927,0.0002,22.15223]
[1779496825620,31.42,75186.5,0.0,0.64797,0.0002,22.17985]
[1779496826210,31.42,75186.5,0.0,0.64797,0.0002,22.17985]
[1779496826574,31.42,75185.05,0.0,0.64769,0.0002,22.18591]
[1779496826915,31.42,75185.05,0.0,0.64769,0.0002,22.18591]
[1779496826955,31.42,75185.05,0.0,0.64769,0.0002,22.18591]
[1779496827135,31.41,75184.68,0.0,0.64762,0.0002,22.18743]
[1779496828732,31.41,75184.41,0.0,0.64756,0.0002,22.18854]
[1779496829149,31.41,75180.8,0.0,0.64685,0.0002,22.20358]
[1779496829953,31.41,75180.8,0.0,0.64685,0.0002,22.20358]
[1779496830090,31.41,75180.8,0.0,0.64685,0.0002,22.20358]
[1779496830475,31.41,75180.8,0.0,0.64685,0.0002,22.20358]
[1779496830494,31.41,75176.92,0.0,0.64608,0.0002,22.21965]
[1779496831195,31.41,75176.92,0.0,0.64608,0.0002,22.21965]
[1779496831243,31.41,75167.99,0.0,0.64433,0.0002,22.25261]
[1779496832321,31.41,75162.59,0.0,0.64326,0.0002,22.27461]
[1779496832846,31.41,75162.59,0.0,0.64326,0.0002,22.27461]
[1779496833254,31.41,75162.59,0.0,0.64326,0.0002,22.27461]
[1779496833377,31.41,75163.22,0.0,0.64339,0.0002,22.27202]
[1779496834191,31.41,75178.97,0.0,0.64651,0.0002,22.20729]
[1779496834787,31.41,75178.97,0.0,0.64651,0.0002,22.20729]
[1779496835546,31.41,75178.97,0.0,0.64651,0.0002,22.20729]
[1779496835647,31.41,75186.3,0.0,0.64796,0.0002,22.17671]
[1779496836227,31.41,75186.3,0.0,0.64796,0.0002,22.17671]
[1779496836834,31.41,75185.58,0.0,0.64782,0.0002,22.17971]
[1779496837139,31.41,75185.58,0.0,0.64782,0.0002,22.17971]
[1779496837212,31.41,75185.61,0.0,0.64783,0.0002,22.17957]
[1779496837878,31.41,75185.61,0.0,0.64783,0.0002,22.17957]
[1779496838223,31.41,75185.61,0.0,0.64783,0.0002,22.17957]
[1779496838421,31.41,75185.61,0.0,0.64783,0.0002,22.17957]
[1779496838426,31.41,75185.86,0.0,0.64788,0.0002,22.17851]
[1779496839226,31.41,75174.66,0.0,0.64566,0.0002,22.22509]
[1779496840233,31.41,75168.12,0.0,0.64436,0.0002,22.25196]
[1779496840794,31.41,75168.12,0.0,0.64436,0.0002,22.25196]
[1779496841240,31.41,75166.95,0.0,0.64413,0.0002,22.25676]
[1779496842516,31.41,75166.95,0.0,0.64413,0.0002,22.25676]
[1779496842546,31.41,75166.95,0.0,0.64413,0.0002,22.25676]
[1779496842617,31.41,75160.94,0.0,0.64294,0.0002,22.28123]
[1779496843254,31.41,75156.54,0.0,0.64206,0.0002,22.299]
[1779496845215,31.41,75154.18,0.0,0.64159,0.0002,22.30847]
[1779496846280,31.41,75145.91,0.0,0.63995,0.0002,22.34143]
[1779496847258,31.41,75145.91,0.0,0.63995,0.0002,22.34143]
[1779496847350,31.41,75145.91,0.0,0.63995,0.0002,22.34143]
[1779496847416,31.41,75148.75,0.0,0.64052,0.0002,22.33007]
[1779496847916,31.41,75148.75,0.0,0.64052,0.0002,22.33007]
[1779496848145,31.41,75148.75,0.0,0.64052,0.0002,22.33007]
[1779496848294,31.41,75151.17,0.0,0.641,0.0002,22.32036]
[1779496851480,31.4,75149.8,0.0,0.64077,0.0002,22.32497]
[1779496852673,31.39,75157.93,0.0,0.64241,0.0002,22.29184]
[1779496853329,31.39,75162.11,0.0,0.64324,0.0002,22.27488]
[1779496855483,31.39,75165.1,0.0,0.64384,0.0002,22.26262]
[1779496855561,31.39,75168.34,0.0,0.64449,0.0002,22.2493]
[1779496856653,31.39,75168.34,0.0,0.64449,0.0002,22.2493]
[1779496856350,31.39,75178.93,0.0,0.64659,0.0002,22.20551]
[1779496856796,31.39,75178.93,0.0,0.64659,0.0002,22.20551]
[1779496857357,31.39,75183.46,0.0,0.64749,0.0002,22.18659]
[1779496860381,31.39,75189.61,0.0,0.64871,0.0002,22.16072]
[1779496861387,31.39,75195.92,0.0,0.64996,0.0002,22.13398]
[1779496865414,31.39,75200.35,0.0,0.65083,0.0002,22.11512]
[1779496868603,31.39,75202.7,0.0,0.65129,0.0002,22.10509]
[1779496868633,31.39,75194.46,0.0,0.64967,0.0002,22.14026]
[1779496869358,31.39,75194.46,0.0,0.64967,0.0002,22.14026]
[1779496869443,31.39,75188.94,0.0,0.64857,0.0002,22.16362]
[1779496870450,31.39,75183.45,0.0,0.64749,0.0002,22.18667]
[1779496872764,31.39,75183.15,0.0,0.64743,0.0002,22.1879]
[1779496873496,31.39,75177.05,0.0,0.64622,0.0002,22.2133]
[1779496873918,31.39,75177.05,0.0,0.64622,0.0002,22.2133]
[1779496874197,31.39,75177.05,0.0,0.64622,0.0002,22.2133]
[1779496874482,31.39,75151.71,0.0,0.64118,0.0002,22.31661]
[1779496874994,31.39,75151.71,0.0,0.64118,0.0002,22.31661]
[1779496875569,31.39,75151.71,0.0,0.64118,0.0002,22.31661]
[1779496875668,31.39,75141.4,0.0,0.63913,0.0002,22.35763]
[1779496876133,31.39,75141.4,0.0,0.63913,0.0002,22.35763]
[1779496876497,31.39,75143.59,0.0,0.63957,0.0002,22.34874]
[1779496877656,31.39,75143.59,0.0,0.63957,0.0002,22.34874]
[1779496877719,31.39,75146.14,0.0,0.64009,0.0002,22.3385]
[1779496877873,31.39,75146.14,0.0,0.64009,0.0002,22.3385]
[1779496878346,31.39,75146.14,0.0,0.64009,0.0002,22.3385]
[1779496878664,31.39,75146.14,0.0,0.64009,0.0002,22.3385]
[1779496878756,31.39,75149.06,0.0,0.64067,0.0002,22.32679]
[1779496878919,31.39,75149.06,0.0,0.64067,0.0002,22.32679]
[1779496879302,31.39,75149.06,0.0,0.64067,0.0002,22.32679]
[1779496879717,31.39,75149.06,0.0,0.64067,0.0002,22.32679]
[1779496880204,31.39,75147.61,0.0,0.64039,0.0002,22.33252]
[1779496880467,31.39,75147.61,0.0,0.64039,0.0002,22.33252]
[1779496880532,31.39,75161.27,0.0,0.64311,0.0002,22.27755]
[1779496881539,31.38,75176.16,0.0,0.64607,0.0002,22.2163]
[1779496882546,31.38,75188.45,0.0,0.64851,0.0002,22.16492]
[1779496883553,31.38,75187.11,0.0,0.64824,0.0002,22.17057]
[1779496884742,31.38,75180.36,0.0,0.64691,0.0002,22.19883]
[1779496885659,31.38,75174.17,0.0,0.64568,0.0002,22.22451]
[1779496886581,31.38,75187.97,0.0,0.64842,0.0002,22.1669]
[1779496887587,31.38,75193.64,0.0,0.64954,0.0002,22.14295]
[1779496891615,31.38,75198.39,0.0,0.65049,0.0002,22.11901]
[1779496892348,31.38,75198.39,0.0,0.65049,0.0002,22.11901]
[1779496893613,31.38,75200.03,0.0,0.65082,0.0002,22.11201]
[1779496893629,31.38,75199.99,0.0,0.65081,0.0002,22.1122]
[1779496897659,31.39,75211.16,0.0,0.65301,0.0002,22.06416]
[1779496898666,31.39,75216.37,0.0,0.65403,0.0002,22.04155]
[1779496900520,31.39,75218.07,0.0,0.65436,0.0002,22.0342]
[1779496900680,31.39,75219.81,0.0,0.65471,0.0002,22.02653]
[1779496902694,31.38,75225.43,0.0,0.65582,0.0002,22.00151]
[1779496903104,31.38,75225.43,0.0,0.65582,0.0002,22.00151]
[1779496903731,31.38,75225.43,0.0,0.65582,0.0002,22.00151]
[1779496903701,31.38,75220.73,0.0,0.6549,0.0002,22.02213]
[1779496904513,31.38,75220.73,0.0,0.6549,0.0002,22.02213]
[1779496904708,31.38,75214.59,0.0,0.65369,0.0002,22.04903]
[1779496906097,31.38,75212.81,0.0,0.65334,0.0002,22.05682]
[1779496906722,31.38,75210.43,0.0,0.65288,0.0002,22.06705]
[1779496906956,31.38,75210.43,0.0,0.65288,0.0002,22.06705]
[1779496907729,31.38,75204.91,0.0,0.65178,0.0002,22.09095]
[1779496909743,31.39,75200.5,0.0,0.65091,0.0002,22.11003]
[1779496911758,31.39,75191.49,0.0,0.64912,0.0002,22.14847]
[1779496912765,31.39,75187.85,0.0,0.6484,0.0002,22.16385]
[1779496914779,31.39,75195.08,0.0,0.64983,0.0002,22.13332]
[1779496916470,31.39,75195.39,0.0,0.64989,0.0002,22.13204]
[1779496916793,31.39,75188.56,0.0,0.64854,0.0002,22.16098]
[1779496916915,31.39,75188.56,0.0,0.64854,0.0002,22.16098]
[1779496916944,31.39,75188.56,0.0,0.64854,0.0002,22.16098]
[1779496917610,31.39,75188.56,0.0,0.64854,0.0002,22.16098]
[1779496918806,31.39,75192.58,0.0,0.64933,0.0002,22.14403]
[1779496919236,31.39,75192.58,0.0,0.64933,0.0002,22.14403]
[1779496922360,31.39,75194.88,0.0,0.64978,0.0002,22.13434]
[1779496922421,31.39,75202.45,0.0,0.65128,0.0002,22.10207]
[1779496922924,31.39,75202.45,0.0,0.65128,0.0002,22.10207]
[1779496923222,31.39,75202.45,0.0,0.65128,0.0002,22.10207]
[1779496923324,31.39,75208.08,0.0,0.65238,0.0002,22.0779]
[1779496924849,31.39,75213.52,0.0,0.65345,0.0002,22.05443]
[1779496926532,31.39,75213.52,0.0,0.65345,0.0002,22.05443]
[1779496926927,31.39,75213.52,0.0,0.65345,0.0002,22.05443]
[1779496926616,31.39,75214.46,0.0,0.65363,0.0002,22.05037]
[1779496927446,31.39,75212.56,0.0,0.65326,0.0002,22.05866]
[1779496928893,31.39,75219.37,0.0,0.6546,0.0002,22.02892]
[1779496933928,31.39,75217.63,0.0,0.65427,0.0002,22.03623]
[1779496940847,31.39,75215.04,0.0,0.65377,0.0002,22.04726]
[1779496941147,31.39,75215.04,0.0,0.65377,0.0002,22.04726]
[1779496941221,31.38,75212.61,0.0,0.6533,0.0002,22.05761]
[1779496941985,31.38,75203.33,0.0,0.65147,0.0002,22.09777]
[1779496942993,31.38,75199.15,0.0,0.65064,0.0002,22.11573]
[1779496944220,31.38,75195.51,0.0,0.64992,0.0002,22.13129]
[1779496945571,31.39,75192.02,0.0,0.64923,0.0002,22.14614]
[1779496949079,31.39,75190.49,0.0,0.64893,0.0002,22.15265]
[1779496949690,31.39,75190.49,0.0,0.64893,0.0002,22.15265]
[1779496949871,31.39,75190.49,0.0,0.64893,0.0002,22.15265]
[1779496949820,31.39,75188.95,0.0,0.64862,0.0002,22.15917]
[1779496950751,31.39,75188.95,0.0,0.64862,0.0002,22.15917]
[1779496950796,31.39,75184.3,0.0,0.6477,0.0002,22.1787]
[1779496951810,31.39,75184.3,0.0,0.6477,0.0002,22.1787]
[1779496951877,31.38,75170.92,0.0,0.64509,0.0002,22.23002]
[1779496952466,31.38,75170.92,0.0,0.64509,0.0002,22.23002]
[1779496952511,31.38,75170.92,0.0,0.64509,0.0002,22.23002]
[1779496952695,31.37,75162.35,0.0,0.64342,0.0002,22.26444]
[1779496954072,31.37,75168.23,0.0,0.64459,0.0002,22.24033]
[1779496959555,31.37,75168.38,0.0,0.64463,0.0002,22.23953]
[1779496959561,31.37,75168.41,0.0,0.64464,0.0002,22.23932]
[1779496962128,31.37,75163.86,0.0,0.64371,0.0002,22.25838]
[1779496966026,31.38,75162.32,0.0,0.64337,0.0002,22.26548]
[1779496966156,31.39,75162.08,0.0,0.64331,0.0002,22.26678]
[1779496967495,31.39,75162.08,0.0,0.64331,0.0002,22.26678]
[1779496967526,31.39,75161.51,0.0,0.6432,0.0002,22.26897]
[1779496969177,31.39,75167.01,0.0,0.64429,0.0002,22.24656]
[1779496974212,31.39,75165.87,0.0,0.64406,0.0002,22.25129]
[1779496979247,31.39,75164.89,0.0,0.64386,0.0002,22.25533]
[1779496984651,31.39,75164.97,0.0,0.64388,0.0002,22.25505]
[1779496986892,31.39,75165.18,0.0,0.64392,0.0002,22.25421]
[1779496987542,31.39,75165.11,0.0,0.6439,0.0002,22.2545]
[1779496987649,31.39,75172.42,0.0,0.64536,0.0002,22.22452]
[1779496988328,31.39,75181.62,0.0,0.64718,0.0002,22.18634]
[1779496989981,31.39,75181.66,0.0,0.64719,0.0002,22.18614]
[1779496990343,31.39,75179.03,0.0,0.64667,0.0002,22.1971]
[1779496991350,31.39,75172.55,0.0,0.64538,0.0002,22.22395]
[1779496996524,31.39,75173.72,0.0,0.64562,0.0002,22.21899]
[1779496997039,31.39,75176.41,0.0,0.64616,0.0002,22.20783]
[1779496997392,31.39,75184.74,0.0,0.64781,0.0002,22.17308]
[1779497002427,31.39,75187.48,0.0,0.64835,0.0002,22.16165]
[1779497003617,31.39,75187.48,0.0,0.64835,0.0002,22.16165]
[1779497003626,31.39,75187.48,0.0,0.64835,0.0002,22.16165]
[1779497003726,31.39,75185.12,0.0,0.64788,0.0002,22.17158]
[1779497004876,31.39,75185.12,0.0,0.64788,0.0002,22.17158]
[1779497004927,31.39,75183.42,0.0,0.64754,0.0002,22.17871]
[1779497004991,31.39,75183.42,0.0,0.64754,0.0002,22.17871]
[1779497005577,31.39,75183.42,0.0,0.64754,0.0002,22.17871]
[1779497005651,31.39,75181.48,0.0,0.64716,0.0002,22.18682]
[1779497006485,31.39,75181.48,0.0,0.64716,0.0002,22.18682]
[1779497006577,31.39,75177.13,0.0,0.6463,0.0002,22.20492]
[1779497008469,31.39,75173.28,0.0,0.64553,0.0002,22.22081]
[1779497011818,31.39,75173.84,0.0,0.64565,0.0002,22.21844]
[1779497013504,31.39,75179.89,0.0,0.64687,0.0002,22.18947]
[1779497018516,31.38,75180.8,0.0,0.64705,0.0002,22.18563]
[1779497018539,31.38,75183.27,0.0,0.64754,0.0002,22.1753]
[1779497019796,31.38,75183.27,0.0,0.64754,0.0002,22.1753]
[1779497019822,31.38,75183.5,0.0,0.64759,0.0002,22.17434]
[1779497020454,31.38,75183.5,0.0,0.64759,0.0002,22.17434]
[1779497020553,31.38,75184.38,0.0,0.64776,0.0002,22.17065]
[1779497021558,31.38,75184.38,0.0,0.64776,0.0002,22.17065]
[1779497021561,31.38,75187.21,0.0,0.64832,0.0002,22.15877]
[1779497024938,31.38,75184.93,0.0,0.64787,0.0002,22.16836]
[1779497024939,31.38,75184.31,0.0,0.64775,0.0002,22.17096]
[1779497026599,31.38,75188.59,0.0,0.6486,0.0002,22.15297]
[1779497028610,31.38,75195.85,0.0,0.65003,0.0002,22.12226]
[1779497029127,31.38,75195.85,0.0,0.65003,0.0002,22.12226]
[1779497029618,31.39,75200.68,0.0,0.65098,0.0002,22.10168]
[1779497030624,31.39,75204.62,0.0,0.65176,0.0002,22.08482]
[1779497032629,31.39,75204.02,0.0,0.65164,0.0002,22.08746]
[1779497032638,31.39,75205.63,0.0,0.65195,0.0002,22.0806]
[1779497034666,31.39,75211.36,0.0,0.65308,0.0002,22.05598]
[1779497038694,31.39,75215.49,0.0,0.65387,0.0002,22.03838]
[1779497042803,31.39,75219.78,0.0,0.65473,0.0002,22.01935]
[1779497043729,31.39,75223.98,0.0,0.65556,0.0002,22.00084]
[1779497048766,31.39,75226.04,0.0,0.65597,0.0002,21.99157]
[1779497053801,31.39,75219.02,0.0,0.6546,0.0002,22.02229]
[1779497058838,31.38,75219.27,0.0,0.65465,0.0002,22.02095]
[1779497060856,31.38,75214.19,0.0,0.65366,0.0002,22.04304]
[1779497064509,31.38,75215.97,0.0,0.65402,0.0002,22.03513]
[1779497064885,31.38,75212.11,0.0,0.65326,0.0002,22.05188]
[1779497066765,31.38,75209.76,0.0,0.6528,0.0002,22.06201]
[1779497066899,31.38,75212.33,0.0,0.65331,0.0002,22.05079]
[1779497067906,31.38,75216.28,0.0,0.65409,0.0002,22.03353]
[1779497070927,31.38,75219.95,0.0,0.65481,0.0002,22.01734]
[1779497071934,31.38,75223.86,0.0,0.65561,0.0002,21.9963]
[1779497076969,31.38,75230.44,0.0,0.6569,0.0002,21.96708]
[1779497080004,31.38,75230.68,0.0,0.65695,0.0002,21.96601]
[1779497080029,31.38,75230.39,0.0,0.65689,0.0002,21.9673]
[1779497082004,31.38,75234.41,0.0,0.65768,0.0002,21.9494]
[1779497085388,31.38,75233.5,0.0,0.6575,0.0002,21.9535]
[1779497086032,31.38,75229.47,0.0,0.65671,0.0002,21.97143]
[1779497087039,31.38,75225.7,0.0,0.65597,0.0002,21.98812]
[1779497089969,31.38,75225.15,0.0,0.65586,0.0002,21.99053]
[1779497091054,31.38,75223.87,0.0,0.65561,0.0002,21.99615]
[1779497090104,31.38,75225.19,0.0,0.65587,0.0002,21.9903]
[1779497091074,31.37,75227.9,0.0,0.65641,0.0002,21.97811]
[1779497093087,31.37,75232.02,0.0,0.65724,0.0002,21.95943]
[1779497098123,31.36,75233.13,0.0,0.65749,0.0002,21.95358]
[1779497099184,31.36,75233.13,0.0,0.65749,0.0002,21.95358]
[1779497099280,31.36,75229.84,0.0,0.65685,0.0002,21.96805]
[1779497100345,31.36,75217.19,0.0,0.65437,0.0002,22.02373]
[1779497101149,31.36,75202.98,0.0,0.65157,0.0002,22.08549]
[1779497102155,31.36,75206.66,0.0,0.65229,0.0002,22.0697]
[1779497104736,31.36,75207.23,0.0,0.6524,0.0002,22.06731]
[1779497104744,31.36,75207.81,0.0,0.65251,0.0002,22.06496]
[1779497108197,31.36,75212.21,0.0,0.65337,0.0002,22.04588]
[1779497110675,31.36,75216.17,0.0,0.65415,0.0002,22.02867]
[1779497112574,31.36,75216.12,0.0,0.65414,0.0002,22.02892]
[1779497112676,31.36,75213.03,0.0,0.65353,0.0002,22.04242]
[1779497113362,31.36,75213.03,0.0,0.65353,0.0002,22.04242]
[1779497113463,31.36,75210.77,0.0,0.65308,0.0002,22.05227]
[1779497114244,31.36,75215.36,0.0,0.65399,0.0002,22.03231]
[1779497119326,31.36,75212.11,0.0,0.65335,0.0002,22.04637]
[1779497121341,31.36,75216.33,0.0,0.65419,0.0002,22.02783]
[1779497126376,31.36,75218.75,0.0,0.65468,0.0002,22.01696]
[1779497127383,31.36,75225.59,0.0,0.65602,0.0002,21.98679]
[1779497130404,31.35,75221.97,0.0,0.65534,0.0002,22.00219]
[1779497134434,31.35,75226.73,0.0,0.65632,0.0002,21.97679]
[1779497137455,31.34,75230.39,0.0,0.65705,0.0002,21.96016]
[1779497140477,31.34,75233.96,0.0,0.65776,0.0002,21.94389]
[1779497145512,31.34,75233.18,0.0,0.65763,0.0002,21.94688]
[1779497150547,31.33,75231.97,0.0,0.65742,0.0002,21.95177]
[1779497155584,31.33,75230.83,0.0,0.65722,0.0002,21.95625]
[1779497158852,31.32,75229.06,0.0,0.65688,0.0002,21.96392]
[1779497158915,31.32,75229.56,0.0,0.65698,0.0002,21.96159]
[1779497159611,31.32,75236.12,0.0,0.65828,0.0002,21.93208]
[1779497160177,31.32,75236.12,0.0,0.65828,0.0002,21.93208]
[1779497160618,31.32,75241.46,0.0,0.65933,0.0002,21.90786]
[1779497162780,31.32,75243.19,0.0,0.65968,0.0002,21.89989]
[1779497162810,31.32,75242.93,0.0,0.65963,0.0002,21.90092]
[1779497163639,31.32,75239.69,0.0,0.659,0.0002,21.91541]
[1779497166987,31.31,75237.39,0.0,0.65856,0.0002,21.92545]
[1779497167038,31.31,75237.44,0.0,0.65858,0.0002,21.92506]
[1779497168674,31.31,75241.74,0.0,0.65944,0.0002,21.90536]
[1779497173709,31.3,75245.06,0.0,0.66012,0.0002,21.8896]
[1779497175125,31.3,75245.06,0.0,0.66012,0.0002,21.8896]
[1779497175090,31.3,75249.86,0.0,0.66106,0.0002,21.86761]
[1779497175723,31.3,75266.47,0.0,0.66431,0.00019,21.79093]
[1779497176897,31.3,75266.47,0.0,0.66431,0.00019,21.79093]
[1779497177097,31.3,75266.47,0.0,0.66431,0.00019,21.79093]
[1779497177153,31.3,75275.7,0.0,0.66611,0.00019,21.74771]
[1779497178809,31.3,75273.86,0.0,0.66575,0.00019,21.75632]
[1779497178875,31.3,75273.49,0.0,0.66568,0.00019,21.75802]
[1779497181756,31.3,75271.44,0.0,0.66529,0.00019,21.76754]
[1779497182095,31.3,75271.44,0.0,0.66529,0.00019,21.76754]
[1779497182149,31.3,75269.05,0.0,0.66482,0.00019,21.77866]
[1779497182688,31.3,75269.05,0.0,0.66482,0.00019,21.77866]
[1779497183004,31.3,75269.05,0.0,0.66482,0.00019,21.77866]
[1779497183034,31.3,75225.06,0.0,0.65621,0.0002,21.97884]
[1779497183788,31.3,75220.82,0.0,0.65538,0.0002,21.9974]
[1779497188823,31.29,75221.84,0.0,0.65561,0.0002,21.99218]
[1779497192336,31.29,75219.44,0.0,0.65518,0.0002,21.99849]
[1779497192851,31.28,75217.28,0.0,0.65476,0.0002,22.00795]
[1779497194254,31.28,75215.02,0.0,0.65431,0.0002,22.0178]
[1779497195015,31.28,75217.98,0.0,0.6549,0.0002,22.00472]
[1779497197886,31.28,75224.52,0.0,0.65619,0.0002,21.97576]
[1779497200907,31.28,75219.21,0.0,0.65515,0.0002,21.99912]
[1779497205943,31.28,75220.47,0.0,0.65539,0.0002,21.99378]
[1779497210978,31.28,75221.27,0.0,0.65555,0.0002,21.99019]
[1779497217025,31.28,75222.47,0.0,0.6558,0.0002,21.98471]
[1779497219039,31.28,75226.53,0.0,0.6566,0.0002,21.96652]
[1779497222418,31.28,75225.36,0.0,0.65639,0.0002,21.97126]
[1779497223067,31.27,75231.27,0.0,0.65756,0.0002,21.9447]
[1779497224074,31.27,75236.73,0.0,0.65864,0.0002,21.91999]
[1779497224923,31.27,75236.73,0.0,0.65864,0.0002,21.91999]
[1779497225081,31.27,75235.01,0.0,0.65831,0.0002,21.92757]
[1779497226088,31.27,75231.25,0.0,0.65758,0.0002,21.94427]
[1779497232184,31.26,75231.37,0.0,0.65763,0.0002,21.94307]
[1779497232224,31.26,75231.4,0.0,0.65765,0.0002,21.94257]
[1779497233145,31.26,75237.52,0.0,0.65886,0.0002,21.91487]
[1779497234146,31.26,75243.53,0.0,0.66005,0.0002,21.88748]
[1779497239182,31.25,75245.03,0.0,0.66037,0.0002,21.87997]
[1779497242203,31.25,75249.22,0.0,0.66121,0.0002,21.86044]
[1779497247239,31.24,75246.67,0.0,0.66073,0.0002,21.8715]
[1779497248112,31.24,75246.67,0.0,0.66073,0.0002,21.8715]
[1779497248246,31.24,75242.79,0.0,0.65998,0.0002,21.88905]
[1779497249253,31.24,75236.13,0.0,0.65867,0.0002,21.91907]
[1779497254288,31.23,75235.44,0.0,0.65859,0.0002,21.91756]
[1779497259323,31.22,75231.45,0.0,0.65784,0.0002,21.93473]
[1779497265365,31.22,75231.71,0.0,0.65793,0.0002,21.93259]
[1779497270400,31.21,75231.63,0.0,0.65795,0.0002,21.93217]
[1779497275434,31.2,75228.02,0.0,0.65727,0.0002,21.94759]
[1779497280470,31.19,75225.33,0.0,0.65677,0.0002,21.95885]
[1779497285507,31.19,75225.32,0.0,0.65679,0.0002,21.95832]
[1779497291551,31.18,75224.47,0.0,0.65665,0.0002,21.96139]
[1779497296586,31.18,75225.92,0.0,0.65696,0.0002,21.9543]
[1779497301621,31.17,75222.9,0.0,0.65639,0.0002,21.96718]
[1779497305674,31.13,75217.54,0.0,0.65549,0.0002,21.98721]
[1779497310708,31.13,75216.23,0.0,0.65527,0.0002,21.99222]
[1779497314738,31.12,75225.2,0.0,0.65709,0.0002,21.94782]
[1779497315745,31.12,75230.85,0.0,0.65821,0.0002,21.92227]
[1779497318860,31.12,75232.78,0.0,0.6586,0.0002,21.91337]
[1779497319123,31.12,75232.77,0.0,0.6586,0.0002,21.91332]
[1779497319773,31.12,75239.79,0.0,0.65999,0.0002,21.88126]
[1779497324808,31.11,75242.46,0.0,0.66054,0.0002,21.86845]
[1779497329297,31.11,75246.21,0.0,0.6613,0.0002,21.85077]
[1779497334878,31.1,75249.13,0.0,0.6619,0.0002,21.83673]
[1779497338906,31.1,75254.2,0.0,0.66291,0.0002,21.81287]
[1779497339913,31.1,75257.6,0.0,0.66358,0.0002,21.79697]
[1779497344948,31.1,75259.98,0.0,0.66406,0.0002,21.78557]
[1779497350992,31.09,75257.29,0.0,0.66354,0.0002,21.79778]
[1779497356027,31.09,75258.82,0.0,0.66385,0.0002,21.79035]
[1779497361062,31.09,75261.92,0.0,0.66447,0.0002,21.7756]
[1779497366101,31.09,75261.65,0.0,0.66443,0.0002,21.77666]
[1779497371136,31.09,75262.02,0.0,0.66453,0.0002,21.77085]
[1779497373991,31.08,75261.95,0.0,0.66452,0.0002,21.77109]
[1779497374157,31.08,75262.87,0.0,0.6647,0.0002,21.76673]
[1779497375164,31.08,75266.24,0.0,0.66537,0.0002,21.75082]
[1779497376311,31.08,75266.24,0.0,0.66537,0.0002,21.75082]
[1779497376327,31.08,75269.94,0.0,0.66609,0.0002,21.73331]
[1779497377177,31.08,75274.23,0.0,0.66693,0.0002,21.71294]
[1779497382213,31.08,75276.02,0.0,0.66728,0.0002,21.70445]
[1779497387248,31.08,75276.58,0.0,0.66739,0.0002,21.70183]
[1779497392283,31.08,75273.9,0.0,0.66686,0.0002,21.71466]
[1779497397318,31.08,75273.46,0.0,0.66678,0.0002,21.71673]
[1779497402353,31.08,75275.76,0.0,0.66723,0.0002,21.7058]
[1779497404367,31.09,75279.49,0.0,0.66796,0.0002,21.68801]
[1779497407388,31.09,75283.12,0.0,0.66866,0.0002,21.67069]
[1779497411416,31.09,75279.35,0.0,0.66792,0.0002,21.6889]
[1779497416451,31.09,75280.17,0.0,0.66808,0.0002,21.68504]
[1779497417844,31.09,75280.17,0.0,0.66808,0.0002,21.68504]
[1779497417944,31.09,75277.39,0.0,0.66753,0.0002,21.69835]
[1779497419472,31.09,75270.65,0.0,0.66621,0.0002,21.7304]
[1779497424506,31.09,75270.08,0.0,0.66611,0.0002,21.733]
[1779497426521,31.09,75266.85,0.0,0.66548,0.0002,21.74821]
[1779497428557,31.09,75267.1,0.0,0.66553,0.0002,21.747]
[1779497428659,31.09,75267.55,0.0,0.66562,0.0002,21.74484]
[1779497429542,31.09,75272.83,0.0,0.66665,0.0002,21.71981]
[1779497434577,31.09,75275.46,0.0,0.66719,0.0002,21.70339]
[1779497439615,31.08,75275.49,0.0,0.6672,0.0002,21.70322]
[1779497444650,31.08,75276.19,0.0,0.66734,0.0002,21.69987]
[1779497449685,31.08,75279.32,0.0,0.66795,0.0002,21.68494]
[1779497455134,31.09,75279.75,0.0,0.66803,0.0002,21.68292]
[1779497460762,31.09,75279.38,0.0,0.66795,0.0002,21.68478]
[1779497465804,31.09,75279.07,0.0,0.66789,0.0002,21.6863]
[1779497467816,31.09,75282.5,0.0,0.66856,0.0002,21.66988]
[1779497472851,31.09,75281.89,0.0,0.66844,0.0002,21.67288]
[1779497474062,31.09,75281.89,0.0,0.66844,0.0002,21.67288]
[1779497474106,31.09,75284.07,0.0,0.66886,0.0002,21.66243]
[1779497475568,31.09,75284.16,0.0,0.66888,0.0002,21.66201]
[1779497475872,31.09,75283.4,0.0,0.66873,0.0002,21.66567]
[1779497479070,31.09,75284.46,0.0,0.66894,0.0002,21.6606]
[1779497479112,31.09,75288.38,0.0,0.6697,0.0002,21.64174]
[1779497485063,31.09,75290.68,0.0,0.67015,0.00019,21.63078]
[1779497490989,31.09,75291.47,0.0,0.67031,0.00019,21.62334]
[1779497491972,31.09,75291.47,0.0,0.67031,0.00019,21.62334]
[1779497492073,31.09,75291.47,0.0,0.67031,0.00019,21.62337]
[1779497494010,31.09,75296.53,0.0,0.67129,0.00019,21.59888]
[1779497499045,31.09,75296.3,0.0,0.67124,0.00019,21.60025]
[1779497502065,31.09,75301.36,0.0,0.67222,0.00019,21.57569]
[1779497505087,31.1,75304.33,0.0,0.67279,0.00019,21.56136]
[1779497510122,31.1,75305.43,0.0,0.67298,0.00019,21.5564]
[1779497515157,31.1,75306.34,0.0,0.67317,0.00019,21.55181]
[1779497520192,31.1,75305.75,0.0,0.67307,0.00019,21.55424]
[1779497525227,31.09,75305.12,0.0,0.67296,0.00019,21.55686]
[1779497529256,31.09,75309.78,0.0,0.67388,0.00019,21.53353]
[1779497534291,31.09,75308.47,0.0,0.67364,0.00019,21.53964]
[1779497537312,31.08,75305.22,0.0,0.67307,0.00019,21.55416]
[1779497541340,31.05,75302.15,0.0,0.67259,0.00019,21.56605]
[1779497546156,31.04,75302.22,0.0,0.67266,0.00019,21.56411]
[1779497546375,31.04,75300.59,0.0,0.67231,0.00019,21.57291]
[1779497546658,31.04,75300.59,0.0,0.67231,0.00019,21.57291]
[1779497547382,31.05,75299.91,0.0,0.67216,0.00019,21.57695]
[1779497547735,31.05,75299.91,0.0,0.67216,0.00019,21.57695]
[1779497548161,31.05,75299.91,0.0,0.67216,0.00019,21.57695]
[1779497548389,31.06,75294.74,0.0,0.67111,0.00019,21.60333]
[1779497549396,31.07,75290.92,0.0,0.67033,0.0002,21.62277]
[1779497551410,31.08,75284.87,0.0,0.66912,0.0002,21.64945]
[1779497554432,31.08,75281.34,0.0,0.66841,0.0002,21.66695]
[1779497559556,31.08,75280.21,0.0,0.66818,0.0002,21.67254]
[1779497560474,31.08,75284.21,0.0,0.66896,0.0002,21.65342]
[1779497561181,31.08,75284.21,0.0,0.66896,0.0002,21.65342]
[1779497561481,31.08,75285.25,0.0,0.66916,0.0002,21.64842]
[1779497561974,31.08,75285.25,0.0,0.66916,0.0002,21.64842]
[1779497562488,31.08,75285.82,0.0,0.66927,0.0002,21.64568]
[1779497562682,31.08,75285.82,0.0,0.66927,0.0002,21.64568]
[1779497563495,31.08,75286.45,0.0,0.6694,0.0002,21.64265]
[1779497563684,31.08,75286.45,0.0,0.6694,0.0002,21.64265]
[1779497564502,31.08,75286.98,0.0,0.6695,0.0002,21.64011]
[1779497569537,31.08,75287.03,0.0,0.66951,0.0002,21.63991]
[1779497571551,31.08,75290.18,0.0,0.67012,0.0002,21.62471]
[1779497576586,31.08,75290.82,0.0,0.67024,0.0002,21.6217]
[1779497579607,31.08,75293.89,0.0,0.67084,0.00019,21.60686]
[1779497584642,31.09,75298.32,0.0,0.6717,0.00019,21.58542]
[1779497587424,31.09,75301.71,0.0,0.67235,0.00019,21.56891]
[1779497588670,31.08,75305.71,0.0,0.67314,0.00019,21.54917]
[1779497589978,31.08,75305.71,0.0,0.67314,0.00019,21.54917]
[1779497590072,31.07,75304.79,0.0,0.67303,0.00019,21.55174]
[1779497595719,31.05,75305.41,0.0,0.67323,0.00019,21.54657]
[1779497600755,31.04,75301.69,0.0,0.67256,0.00019,21.56334]
[1779497601762,31.04,75305.37,0.0,0.67328,0.00019,21.54522]
[1779497605790,31.05,75310.63,0.0,0.67428,0.00019,21.51985]
[1779497608811,31.04,75314.04,0.0,0.67497,0.00019,21.5022]
[1779497613846,31.03,75313.96,0.0,0.67506,0.00019,21.49653]
[1779497618881,31.01,75315.59,0.0,0.67544,0.00019,21.48664]
[1779497623916,31.0,75316.6,0.0,0.67568,0.00019,21.48036]
[1779497628952,31.0,75319.29,0.0,0.67623,0.00019,21.46612]
[1779497629959,31.0,75322.58,0.0,0.67687,0.00019,21.44947]
[1779497632981,31.0,75332.98,0.0,0.67888,0.00019,21.39716]
[1779497638015,31.02,75330.65,0.0,0.67834,0.00019,21.41143]
[1779497643051,31.03,75332.74,0.0,0.67865,0.00019,21.40329]
[1779497646072,31.04,75335.95,0.0,0.67923,0.00019,21.38821]
[1779497652115,31.06,75333.42,0.0,0.67865,0.00019,21.4035]
[1779497655136,31.06,75329.24,0.0,0.67784,0.00019,21.4247]
[1779497660171,31.06,75326.42,0.0,0.6773,0.00019,21.43892]
[1779497665206,31.06,75325.29,0.0,0.67708,0.00019,21.44457]
[1779497670240,31.06,75326.56,0.0,0.67732,0.00019,21.43817]
[1779497675276,31.06,75327.16,0.0,0.67746,0.00019,21.43125]
[1779497681318,31.06,75326.62,0.0,0.67736,0.00019,21.43397]
[1779497686353,31.06,75326.98,0.0,0.67743,0.00019,21.43216]
[1779497691388,31.06,75324.76,0.0,0.677,0.00019,21.44333]
[1779497692262,31.06,75324.76,0.0,0.677,0.00019,21.44333]
[1779497692337,31.06,75324.76,0.0,0.677,0.00019,21.44333]
[1779497692341,31.06,75324.76,0.0,0.677,0.00019,21.44333]
[1779497692396,31.06,75298.71,0.0,0.67194,0.00019,21.57247]
[1779497693403,31.06,75287.69,0.0,0.66979,0.0002,21.62619]
[1779497693836,31.06,75287.69,0.0,0.66979,0.0002,21.62619]
[1779497694338,31.06,75287.69,0.0,0.66979,0.0002,21.62619]
[1779497695417,31.06,75287.53,0.0,0.66975,0.0002,21.62709]
[1779497695956,31.06,75287.53,0.0,0.66975,0.0002,21.62709]
[1779497700345,31.06,75287.97,0.0,0.66983,0.0002,21.6252]
[1779497700453,31.06,75286.88,0.0,0.66961,0.0002,21.63053]
[1779497702466,31.06,75283.7,0.0,0.66899,0.0002,21.64598]
[1779497704355,31.07,75283.46,0.0,0.66894,0.0002,21.64717]
[1779497704481,31.07,75287.61,0.0,0.66975,0.0002,21.6272]
[1779497705986,31.07,75288.58,0.0,0.66994,0.0002,21.62257]
[1779497706495,31.07,75290.44,0.0,0.6703,0.0002,21.61362]
[1779497711534,31.07,75290.24,0.0,0.67025,0.0002,21.61474]
[1779497717574,31.07,75290.17,0.0,0.67022,0.0002,21.61571]
[1779497720595,31.07,75295.76,0.0,0.6713,0.00019,21.58874]
[1779497721602,31.07,75301.63,0.0,0.67244,0.00019,21.56013]
[1779497722608,31.08,75304.71,0.0,0.67303,0.00019,21.54509]
[1779497727644,31.08,75306.23,0.0,0.67331,0.00019,21.53811]
[1779497732679,31.08,75309.93,0.0,0.67404,0.00019,21.5164]
[1779497737719,31.08,75310.34,0.0,0.67411,0.00019,21.51454]
[1779497742754,31.09,75310.27,0.0,0.67409,0.00019,21.51506]
[1779497746782,31.08,75313.25,0.0,0.67468,0.00019,21.50001]
[1779497751817,31.08,75314.47,0.0,0.67493,0.00019,21.49365]
[1779497756852,31.08,75310.44,0.0,0.67416,0.00019,21.51331]
[1779497761887,31.08,75311.29,0.0,0.67434,0.00019,21.50872]
[1779497763901,31.07,75315.08,0.0,0.67508,0.00019,21.48978]
[1779497768936,31.07,75316.28,0.0,0.67532,0.00019,21.48354]
[1779497773971,31.07,75318.73,0.0,0.6758,0.00019,21.47109]
[1779497777999,31.07,75315.2,0.0,0.67512,0.00019,21.48853]
[1779497779006,31.07,75312.04,0.0,0.67451,0.00019,21.50417]
[1779497781029,31.07,75307.35,0.0,0.67361,0.00019,21.52724]
[1779497782036,31.07,75310.73,0.0,0.67427,0.00019,21.51045]
[1779497787071,31.07,75311.7,0.0,0.67447,0.00019,21.50532]
[1779497792106,31.06,75311.48,0.0,0.67446,0.00019,21.50222]
[1779497797706,31.06,75309.12,0.0,0.67401,0.00019,21.51365]
[1779497803188,31.06,75308.49,0.0,0.6739,0.00019,21.51629]
[1779497805202,31.06,75312.74,0.0,0.67474,0.00019,21.49509]
[1779497810237,31.05,75313.61,0.0,0.67491,0.00019,21.49052]
[1779497815272,31.05,75315.48,0.0,0.67529,0.00019,21.48095]
[1779497820308,31.05,75314.54,0.0,0.67511,0.00019,21.48542]
[1779497825342,31.05,75315.22,0.0,0.67525,0.00019,21.48182]
[1779497830377,31.05,75315.09,0.0,0.67523,0.00019,21.48225]
[1779497835412,31.05,75315.12,0.0,0.67525,0.00019,21.48188]
[1779497840447,31.04,75315.5,0.0,0.67533,0.00019,21.47977]
[1779497846489,31.04,75316.15,0.0,0.67547,0.00019,21.47627]
[1779497854545,31.04,75315.79,0.0,0.67543,0.00019,21.47384]
[1779497859581,31.04,75315.79,0.0,0.67544,0.00019,21.47363]
[1779497864617,31.04,75316.12,0.0,0.67551,0.00019,21.47177]
[1779497867638,31.04,75320.44,0.0,0.67635,0.00019,21.45005]
[1779497871666,31.04,75323.58,0.0,0.67696,0.00019,21.43422]
[1779497876701,31.03,75322.9,0.0,0.67684,0.00019,21.43753]
[1779497881736,31.03,75320.87,0.0,0.67645,0.00019,21.44745]
[1779497886771,31.03,75320.5,0.0,0.67639,0.00019,21.44902]
[1779497891806,31.03,75320.53,0.0,0.67641,0.00019,21.44858]
[1779497896841,31.03,75320.69,0.0,0.67645,0.00019,21.4475]
[1779497901876,31.02,75322.6,0.0,0.67683,0.00019,21.43765]
[1779497906911,31.02,75323.69,0.0,0.67705,0.00019,21.43192]
[1779497911946,31.02,75322.74,0.0,0.6769,0.00019,21.43258]
[1779497916992,31.02,75323.73,0.0,0.6771,0.00019,21.42734]
[1779497922029,31.02,75322.5,0.0,0.67687,0.00019,21.43327]
[1779497927064,31.02,75321.87,0.0,0.67676,0.00019,21.43616]
[1779497930085,31.01,75317.56,0.0,0.67592,0.00019,21.45769]
[1779497931092,31.01,75313.19,0.0,0.67508,0.00019,21.47946]
[1779497936126,31.01,75312.54,0.0,0.67496,0.00019,21.48236]
[1779497941162,31.01,75314.03,0.0,0.67524,0.00019,21.47521]
[1779497947204,31.02,75314.29,0.0,0.67528,0.00019,21.47426]
[1779497948211,31.02,75317.14,0.0,0.67583,0.00019,21.46009]
[1779497953246,31.04,75318.36,0.0,0.67594,0.00019,21.45752]
[1779497958282,31.06,75317.31,0.0,0.67566,0.00019,21.46484]
[1779497964323,31.06,75318.25,0.0,0.67583,0.00019,21.46049]
[1779497967344,31.06,75315.43,0.0,0.67528,0.00019,21.47449]
[1779497972379,31.06,75314.25,0.0,0.67509,0.00019,21.47613]
[1779497977413,31.06,75314.42,0.0,0.67514,0.00019,21.47492]
[1779497985471,31.06,75315.19,0.0,0.67528,0.00019,21.47125]
[1779497992520,31.06,75315.14,0.0,0.67526,0.00019,21.47181]
[1779497993848,31.06,75315.14,0.0,0.67526,0.00019,21.47181]
[1779497993925,31.06,75314.21,0.0,0.67508,0.00019,21.47648]
[1779497994279,31.06,75314.21,0.0,0.67508,0.00019,21.47648]
[1779497994537,31.06,75286.08,0.0,0.66959,0.0002,21.61457]
[1779497995769,31.06,75278.61,0.0,0.66813,0.0002,21.65055]
[1779497999571,31.06,75275.41,0.0,0.6675,0.0002,21.66587]
[1779498001235,31.06,75275.92,0.0,0.6676,0.0002,21.66343]
[1779498001723,31.06,75275.92,0.0,0.6676,0.0002,21.66343]
[1779498001838,31.06,75280.03,0.0,0.66841,0.0002,21.64375]
[1779498002593,31.06,75284.36,0.0,0.66925,0.0002,21.62293]
[1779498007628,31.06,75286.92,0.0,0.66974,0.0002,21.61081]
[1779498010662,31.06,75301.85,0.0,0.67265,0.00019,21.53818]
[1779498011669,31.06,75307.6,0.0,0.67377,0.00019,21.50976]
[1779498016704,31.06,75307.76,0.0,0.67381,0.00019,21.50895]
[1779498020732,31.07,75311.23,0.0,0.67446,0.00019,21.49223]
[1779498025768,31.07,75314.79,0.0,0.67514,0.00019,21.47503]
[1779498027782,31.07,75317.77,0.0,0.67572,0.00019,21.46019]
[1779498028789,31.07,75324.21,0.0,0.67696,0.00019,21.42791]
[1779498033824,31.07,75325.07,0.0,0.67716,0.00019,21.41963]
[1779498038859,31.07,75325.78,0.0,0.6773,0.00019,21.41599]
[1779498040873,31.07,75329.38,0.0,0.67799,0.00019,21.39784]
[1779498042887,31.07,75334.42,0.0,0.67897,0.00019,21.37224]
[1779498045910,31.07,75339.14,0.0,0.67989,0.00019,21.34812]
[1779498047365,31.07,75340.39,0.0,0.68013,0.00019,21.34172]
[1779498047728,31.07,75340.39,0.0,0.68013,0.00019,21.34172]
[1779498047924,31.07,75341.84,0.0,0.68041,0.00019,21.33429]
[1779498048933,31.07,75344.87,0.0,0.68099,0.00019,21.31877]
[1779498050947,31.07,75347.73,0.0,0.68154,0.00019,21.30409]
[1779498054976,31.06,75342.16,0.0,0.68048,0.00019,21.33234]
[1779498057997,31.06,75345.64,0.0,0.68116,0.00019,21.31442]
[1779498063035,31.06,75349.72,0.0,0.68194,0.00019,21.29332]
[1779498064042,31.06,75353.18,0.0,0.68261,0.00019,21.27553]
[1779498066056,31.07,75360.04,0.0,0.68391,0.00019,21.24045]
[1779498067063,31.07,75363.71,0.0,0.68459,0.00019,21.22186]
[1779498070085,31.08,75367.57,0.0,0.68526,0.00019,21.20377]
[1779498074113,31.1,75370.13,0.0,0.68564,0.00019,21.19351]
[1779498079148,31.13,75369.27,0.0,0.68536,0.00019,21.20151]
[1779498082390,31.14,75369.87,0.0,0.68543,0.00019,21.19965]
[1779498082490,31.14,75369.87,0.0,0.68543,0.00019,21.19965]
[1779498082526,31.14,75369.95,0.0,0.68542,0.00019,21.19985]
[1779498083177,31.14,75381.13,0.0,0.68753,0.00019,21.14175]
[1779498084184,31.14,75382.68,0.0,0.68782,0.00019,21.13359]
[1779498088213,31.15,75377.73,0.0,0.68685,0.00019,21.16054]
[1779498089220,31.15,75372.76,0.0,0.6859,0.00019,21.18672]
[1779498094256,31.15,75374.37,0.0,0.68623,0.00019,21.17441]
[1779498096270,31.15,75381.32,0.0,0.68754,0.00019,21.13845]
[1779498098284,31.16,75376.68,0.0,0.68661,0.00019,21.16395]
[1779498103319,31.17,75375.9,0.0,0.68642,0.00019,21.16941]
[1779498105333,31.17,75371.87,0.0,0.68564,0.00019,21.19093]
[1779498110369,31.17,75370.97,0.0,0.68546,0.00019,21.19563]
[1779498115404,31.17,75373.63,0.0,0.68597,0.00019,21.18175]
[1779498120439,31.17,75374.5,0.0,0.68614,0.00019,21.17724]
[1779498125474,31.17,75379.42,0.0,0.68707,0.00019,21.15145]
[1779498130509,31.18,75379.71,0.0,0.68712,0.00019,21.15023]
[1779498135544,31.18,75381.94,0.0,0.68754,0.00019,21.13855]
[1779498140579,31.18,75384.63,0.0,0.68802,0.00019,21.12509]
[1779498141586,31.18,75381.49,0.0,0.68742,0.00019,21.14187]
[1779498143600,31.18,75378.22,0.0,0.68679,0.00019,21.15934]
[1779498149642,31.18,75377.89,0.0,0.68674,0.00019,21.16074]
[1779498154677,31.18,75374.86,0.0,0.68619,0.00019,21.17247]
[1779498159715,31.18,75374.99,0.0,0.68622,0.00019,21.17167]
[1779498163743,31.18,75380.45,0.0,0.68726,0.00019,21.14293]
[1779498168778,31.1,75381.42,0.0,0.68785,0.00019,21.12611]
[1779498170792,31.09,75384.3,0.0,0.6885,0.00019,21.10796]
[1779498173813,31.04,75390.29,0.0,0.68988,0.00019,21.06885]
[1779498176973,31.01,75392.37,0.0,0.69041,0.00019,21.05365]
[1779498177178,31.01,75392.37,0.0,0.69041,0.00019,21.05365]
[1779498177034,31.0,75395.15,0.0,0.69101,0.00019,21.03676]
[1779498177840,30.99,75404.68,0.0,0.69288,0.00019,20.98331]
[1779498180862,30.96,75406.16,0.0,0.6933,0.00019,20.97106]
[1779498182876,30.95,75403.49,0.0,0.69288,0.00019,20.98295]
[1779498187062,30.92,75405.51,0.0,0.6934,0.00019,20.96798]
[1779498187566,30.92,75405.94,0.0,0.69352,0.00019,20.96442]
[1779498188064,30.92,75405.94,0.0,0.69352,0.00019,20.96442]
[1779498189567,30.9,75406.82,0.0,0.69378,0.00019,20.95669]
[1779498190568,30.89,75406.88,0.0,0.69385,0.00019,20.95471]
[1779498191726,30.88,75409.31,0.0,0.69436,0.00019,20.93978]
[1779498191940,30.87,75409.3,0.0,0.69441,0.00019,20.93839]
[1779498193070,30.87,75409.3,0.0,0.69441,0.00019,20.93839]
[1779498193227,30.87,75409.3,0.0,0.69441,0.00019,20.93839]
[1779498193171,30.86,75408.26,0.0,0.69426,0.00019,20.9427]
[1779498193571,30.86,75408.26,0.0,0.69426,0.00019,20.9427]
[1779498194070,30.86,75408.26,0.0,0.69426,0.00019,20.9427]
[1779498194218,30.86,75408.26,0.0,0.69426,0.00019,20.9427]
[1779498194961,30.85,75400.24,0.0,0.69282,0.00019,20.98401]
[1779498197982,30.82,75397.4,0.0,0.69241,0.00019,20.99543]
[1779498203017,30.8,75396.88,0.0,0.69243,0.00019,20.9947]
[1779498208052,30.78,75393.7,0.0,0.69193,0.00019,21.00878]
[1779498213087,30.77,75392.45,0.0,0.69176,0.00019,21.01025]
[1779498218202,30.77,75392.46,0.0,0.69178,0.00019,21.00979]
[1779498223157,30.77,75389.54,0.0,0.69124,0.00019,21.02508]
[1779498228193,30.76,75387.98,0.0,0.69096,0.00019,21.03297]
[1779498232223,30.76,75392.99,0.0,0.69194,0.00019,21.0052]
[1779498234238,30.76,75396.41,0.0,0.6926,0.00019,20.98632]
[1779498239273,30.74,75397.0,0.0,0.6928,0.00019,20.98053]
[1779498242295,30.73,75393.8,0.0,0.69225,0.00019,20.99599]
[1779498247330,30.73,75392.48,0.0,0.69201,0.00019,21.00279]
[1779498248338,30.73,75395.6,0.0,0.69261,0.00019,20.98565]
[1779498250352,30.72,75398.49,0.0,0.69319,0.00019,20.96924]
[1779498255388,30.71,75400.03,0.0,0.69355,0.00019,20.95866]
[1779498259414,30.71,75397.04,0.0,0.693,0.00019,20.97454]
[1779498264450,30.71,75396.62,0.0,0.69293,0.00019,20.97654]
[1779498269484,30.7,75395.04,0.0,0.69263,0.00019,20.98489]
[1779498274520,30.7,75397.63,0.0,0.69317,0.00019,20.96635]
[1779498276534,30.7,75400.91,0.0,0.6938,0.00019,20.94817]
[1779498281569,30.7,75396.89,0.0,0.69304,0.00019,20.97003]
[1779498286604,30.7,75395.88,0.0,0.69286,0.00019,20.97523]
[1779498291639,30.69,75395.24,0.0,0.69275,0.00019,20.97839]
[1779498296674,30.69,75391.51,0.0,0.69204,0.00019,20.99862]
[1779498300702,30.69,75388.13,0.0,0.69139,0.00019,21.01689]
[1779498302716,30.69,75384.82,0.0,0.69076,0.00019,21.03488]
[1779498307751,30.69,75383.57,0.0,0.69052,0.00019,21.04172]
[1779498310772,30.69,75375.16,0.0,0.68891,0.00019,21.08687]
[1779498313793,30.69,75373.25,0.0,0.68853,0.00019,21.09748]
[1779498320842,30.7,75371.15,0.0,0.6881,0.00019,21.10955]
[1779498325877,30.7,75368.73,0.0,0.68761,0.00019,21.12324]
[1779498330912,30.71,75368.78,0.0,0.68759,0.00019,21.12366]
[1779498338974,30.71,75369.35,0.0,0.68769,0.00019,21.11776]
[1779498339978,30.71,75372.57,0.0,0.68831,0.00019,21.10063]
[1779498345033,30.72,75385.92,0.0,0.69085,0.00019,21.0292]
[1779498346041,30.72,75385.55,0.0,0.69078,0.00019,21.03137]
[1779498351076,30.72,75387.14,0.0,0.69106,0.00019,21.02346]
[1779498356111,30.73,75384.32,0.0,0.69049,0.00019,21.03949]
[1779498361147,30.73,75383.98,0.0,0.69041,0.00019,21.04191]
[1779498364168,30.73,75381.09,0.0,0.68984,0.00019,21.05789]
[1779498366182,30.74,75377.83,0.0,0.6892,0.00019,21.07581]
[1779498371217,30.74,75376.23,0.0,0.68887,0.00019,21.08513]
[1779498374238,30.74,75372.48,0.0,0.68813,0.00019,21.10568]
[1779498379273,30.75,75373.03,0.0,0.68822,0.00019,21.1033]
[1779498384308,30.75,75372.62,0.0,0.68812,0.00019,21.10608]
[1779498389343,30.75,75372.2,0.0,0.68802,0.00019,21.1089]
[1779498391357,30.76,75368.21,0.0,0.68727,0.00019,21.12652]
[1779498393371,30.76,75364.1,0.0,0.68647,0.00019,21.14861]
[1779498398406,30.76,75366.07,0.0,0.68684,0.00019,21.13851]
[1779498400420,30.76,75372.43,0.0,0.68806,0.00019,21.10472]
[1779498405455,30.76,75373.95,0.0,0.68833,0.00019,21.09719]
[1779498411497,30.77,75374.34,0.0,0.68838,0.00019,21.09582]
[1779498416532,30.77,75376.16,0.0,0.68871,0.00019,21.08663]
[1779498421567,30.78,75378.91,0.0,0.68922,0.00019,21.07244]
[1779498427610,30.78,75379.73,0.0,0.68935,0.00019,21.06874]
[1779498429624,30.78,75385.94,0.0,0.69054,0.00019,21.03544]
[1779498431638,30.78,75390.32,0.0,0.69138,0.00019,21.01151]
[1779498436673,30.78,75391.99,0.0,0.6917,0.00019,21.00254]
[1779498439696,30.78,75395.0,0.0,0.69227,0.00019,20.98631]
[1779498444731,30.79,75394.39,0.0,0.69214,0.00019,20.9901]
[1779498449766,30.79,75394.8,0.0,0.6922,0.00019,20.98834]
[1779498455810,30.79,75396.03,0.0,0.69244,0.00019,20.97823]
[1779498460845,30.8,75395.58,0.0,0.69234,0.00019,20.9812]
[1779498465880,30.79,75394.87,0.0,0.69221,0.00019,20.98472]
[1779498472929,30.79,75398.04,0.0,0.69286,0.00019,20.96629]
[1779498477964,30.77,75399.21,0.0,0.69317,0.00019,20.9572]
[1779498482999,30.76,75398.76,0.0,0.69317,0.00019,20.95715]
[1779498488037,30.74,75400.16,0.0,0.69349,0.00019,20.94776]
[1779498496093,30.69,75400.62,0.0,0.69387,0.00019,20.93637]
[1779498501128,30.66,75400.8,0.0,0.69406,0.00019,20.93067]
[1779498508179,30.63,75400.77,0.0,0.69424,0.00019,20.92516]
[1779498513214,30.63,75401.16,0.0,0.69436,0.00019,20.91863]
[1779498516235,30.62,75404.97,0.0,0.69512,0.00019,20.89661]
[1779498525299,30.59,75404.32,0.0,0.69518,0.00019,20.89454]
[1779498535369,30.57,75404.2,0.0,0.69524,0.00019,20.89268]
[1779498540404,30.57,75404.2,0.0,0.69528,0.00019,20.89155]
[1779498543294,30.57,75404.16,0.0,0.69527,0.00019,20.89173]
[1779498543471,30.57,75404.16,0.0,0.69527,0.00019,20.89173]
[1779498543573,30.57,75406.9,0.0,0.6958,0.00019,20.87634]
[1779498544020,30.57,75406.9,0.0,0.6958,0.00019,20.87634]
[1779498544521,30.57,75406.9,0.0,0.6958,0.00019,20.87634]
[1779498544558,30.56,75409.6,0.0,0.69633,0.00019,20.86091]
[1779498549027,30.56,75409.7,0.0,0.69639,0.00019,20.8591]
[1779498549527,30.56,75409.7,0.0,0.69639,0.00019,20.8591]
[1779498551529,30.55,75410.63,0.0,0.69661,0.00019,20.85259]
[1779498552032,30.55,75410.63,0.0,0.69663,0.00019,20.852]
[1779498552532,30.55,75410.63,0.0,0.69663,0.00019,20.852]
[1779498553032,30.54,75410.56,0.0,0.69663,0.00019,20.85181]
[1779498554534,30.54,75410.67,0.0,0.69667,0.00019,20.85061]
[1779498556037,30.53,75410.46,0.0,0.69667,0.00019,20.85066]
[1779498557540,30.53,75410.48,0.0,0.69669,0.00019,20.84999]
[1779498557722,30.53,75410.56,0.0,0.69672,0.00019,20.8492]
[1779498558532,30.53,75410.33,0.0,0.69668,0.00019,20.85017]
[1779498559041,30.53,75410.33,0.0,0.69668,0.00019,20.85017]
[1779498559544,30.53,75410.33,0.0,0.69668,0.00019,20.85017]
[1779498559570,30.52,75410.4,0.0,0.69672,0.00019,20.84913]
[1779498561722,30.51,75411.13,0.0,0.6969,0.00019,20.8438]
[1779498562560,30.51,75412.07,0.0,0.6971,0.00019,20.83794]
[1779498565548,30.51,75412.55,0.0,0.69722,0.00019,20.83422]
[1779498565581,30.5,75412.7,0.0,0.69727,0.00019,20.8329]
[1779498566048,30.5,75412.7,0.0,0.69727,0.00019,20.8329]
[1779498566588,30.5,75412.01,0.0,0.69715,0.00019,20.83633]
[1779498568051,30.5,75413.06,0.0,0.69737,0.00019,20.82992]
[1779498568603,30.49,75413.07,0.0,0.69738,0.00019,20.82943]
[1779498568970,30.49,75413.07,0.0,0.69738,0.00019,20.82943]
[1779498571558,30.49,75411.27,0.0,0.69706,0.00019,20.83872]
[1779498571720,30.49,75411.12,0.0,0.69708,0.00019,20.83509]
[1779498572058,30.49,75411.12,0.0,0.69708,0.00019,20.83509]
[1779498573058,30.48,75411.12,0.0,0.69709,0.00019,20.8346]
[1779498573637,30.48,75411.1,0.0,0.69711,0.00019,20.83423]
[1779498578673,30.47,75411.54,0.0,0.69726,0.00019,20.82954]
[1779498580164,30.47,75411.54,0.0,0.69726,0.00019,20.82954]
[1779498580222,30.47,75411.54,0.0,0.69726,0.00019,20.82954]
[1779498580323,30.46,75411.68,0.0,0.69732,0.00019,20.82794]
[1779498580686,30.46,75413.97,0.0,0.69776,0.00019,20.815]
[1779498584422,30.46,75415.99,0.0,0.69816,0.00019,20.80311]
[1779498584473,30.46,75415.99,0.0,0.69816,0.00019,20.80311]
[1779498584524,30.46,75415.63,0.0,0.6981,0.00019,20.80477]
[1779498585725,30.46,75415.65,0.0,0.6981,0.00019,20.80465]
[1779498585826,30.46,75416.08,0.0,0.69819,0.00019,20.80201]
[1779498587078,30.46,75416.08,0.0,0.69819,0.00019,20.80201]
[1779498587224,30.46,75416.08,0.0,0.69819,0.00019,20.80201]
[1779498587471,30.46,75416.08,0.0,0.69819,0.00019,20.80201]
[1779498587518,30.46,75415.2,0.0,0.69804,0.00019,20.80658]
[1779498588078,30.46,75415.2,0.0,0.69804,0.00019,20.80658]
[1779498589722,30.45,75415.96,0.0,0.69819,0.00019,20.8021]
[1779498589748,30.45,75416.59,0.0,0.69832,0.00019,20.79833]
[1779498592770,30.45,75418.23,0.0,0.69864,0.00019,20.78862]
[1779498595636,30.45,75418.63,0.0,0.69872,0.00019,20.7863]
[1779498595722,30.45,75418.47,0.0,0.69869,0.00019,20.78719]
[1779498595859,30.45,75418.79,0.0,0.69875,0.00019,20.78536]
[1779498597967,30.45,75418.78,0.0,0.69875,0.00019,20.78542]
[1779498598221,30.45,75418.78,0.0,0.69875,0.00019,20.78542]
[1779498598322,30.45,75419.15,0.0,0.69882,0.00019,20.78336]
[1779498601099,30.45,75421.1,0.0,0.69919,0.00019,20.77231]
[1779498601219,30.45,75421.1,0.0,0.69919,0.00019,20.77231]
[1779498601320,30.45,75417.32,0.0,0.69846,0.00019,20.79397]
[1779498601979,30.45,75417.32,0.0,0.69846,0.00019,20.79397]
[1779498602072,30.45,75404.39,0.0,0.69598,0.00019,20.86696]
[1779498602846,30.45,75397.96,0.0,0.69474,0.00019,20.9029]
[1779498603859,30.45,75394.43,0.0,0.69406,0.00019,20.92252]
[1779498604866,30.45,75390.15,0.0,0.69324,0.00019,20.94631]
[1779498606880,30.45,75395.51,0.0,0.69427,0.00019,20.91666]
[1779498609901,30.45,75389.46,0.0,0.69309,0.00019,20.95039]
[1779498610908,30.45,75382.87,0.0,0.69181,0.00019,20.98692]
[1779498614936,30.46,75386.06,0.0,0.69242,0.00019,20.96981]
[1779498617957,30.46,75393.1,0.0,0.69376,0.00019,20.93137]
[1779498618964,30.46,75398.62,0.0,0.69482,0.00019,20.90068]
[1779498620978,30.46,75401.67,0.0,0.69541,0.00019,20.88366]
[1779498626013,30.46,75401.97,0.0,0.69547,0.00019,20.88187]
[1779498631051,30.46,75401.01,0.0,0.69532,0.00019,20.88309]
[1779498636088,30.46,75402.38,0.0,0.69559,0.00019,20.87524]
[1779498641123,30.46,75402.34,0.0,0.69558,0.00019,20.8753]
[1779498646158,30.46,75403.24,0.0,0.69576,0.00019,20.87019]
[1779498650188,30.46,75400.24,0.0,0.69518,0.00019,20.88709]
[1779498655223,30.46,75399.7,0.0,0.69508,0.00019,20.89003]
[1779498660260,30.46,75399.99,0.0,0.69513,0.00019,20.88836]
[1779498665295,30.46,75397.97,0.0,0.69475,0.00019,20.89961]
[1779498668316,30.46,75402.54,0.0,0.69563,0.00019,20.87401]
[1779498673351,30.46,75400.98,0.0,0.69533,0.00019,20.88277]
[1779498678386,30.46,75400.44,0.0,0.69522,0.00019,20.88577]
[1779498683421,30.46,75400.98,0.0,0.69533,0.00019,20.88273]
[1779498688457,30.46,75400.28,0.0,0.69519,0.00019,20.8866]
[1779498693492,30.46,75400.24,0.0,0.69521,0.00019,20.8828]
[1779498699534,30.45,75400.34,0.0,0.69524,0.00019,20.88217]
[1779498701547,30.46,75397.32,0.0,0.69465,0.00019,20.8991]
[1779498702555,30.46,75391.21,0.0,0.69347,0.00019,20.93317]
[1779498704569,30.46,75387.86,0.0,0.69282,0.00019,20.95181]
[1779498712625,30.46,75385.35,0.0,0.69232,0.00019,20.96606]
[1779498715646,30.46,75379.1,0.0,0.69111,0.00019,21.00058]
[1779498716632,30.46,75379.1,0.0,0.69111,0.00019,21.00058]
[1779498716720,30.46,75379.1,0.0,0.69111,0.00019,21.00058]
[1779498717660,30.46,75375.11,0.0,0.69032,0.00019,21.02274]
[1779498720681,30.47,75369.48,0.0,0.6892,0.00019,21.05427]
[1779498725716,30.47,75367.89,0.0,0.68885,0.00019,21.06409]
[1779498731758,30.48,75367.54,0.0,0.68874,0.00019,21.06737]
[1779498733772,30.48,75364.32,0.0,0.6881,0.00019,21.08528]
[1779498735786,30.49,75359.61,0.0,0.68716,0.00019,21.11112]
[1779498740821,30.49,75353.85,0.0,0.68601,0.0002,21.14303]
[1779498746216,30.5,75352.76,0.0,0.68576,0.0002,21.14972]
[1779498748881,30.5,75346.78,0.0,0.68457,0.0002,21.18249]
[1779498749888,30.51,75351.23,0.0,0.68543,0.0002,21.15897]
[1779498750895,30.51,75356.57,0.0,0.68646,0.00019,21.13059]
[1779498752909,30.51,75359.69,0.0,0.68708,0.00019,21.11038]
[1779498757945,30.52,75362.07,0.0,0.6875,0.00019,21.09882]
[1779498760966,30.52,75364.99,0.0,0.68805,0.00019,21.08372]
[1779498766001,30.53,75366.79,0.0,0.68836,0.00019,21.07504]
[1779498772043,30.54,75366.3,0.0,0.68822,0.00019,21.07894]
[1779498777078,30.54,75366.97,0.0,0.68832,0.00019,21.07632]
[1779498782113,30.55,75367.55,0.0,0.6884,0.00019,21.07418]
[1779498785134,30.55,75359.95,0.0,0.6869,0.00019,21.11571]
[1779498786141,30.55,75356.7,0.0,0.68626,0.00019,21.13332]
[1779498790169,30.56,75350.3,0.0,0.68499,0.0002,21.16802]
[1779498792183,30.56,75347.13,0.0,0.68437,0.0002,21.18509]
[1779498793190,30.56,75338.93,0.0,0.68276,0.0002,21.2285]
[1779498795488,30.56,75336.01,0.0,0.68218,0.0002,21.24402]
[1779498795993,30.56,75336.01,0.0,0.68218,0.0002,21.24402]
[1779498796645,30.56,75336.01,0.0,0.68218,0.0002,21.24402]
[1779498796696,30.56,75333.11,0.0,0.68161,0.0002,21.25931]
[1779498799232,30.56,75329.72,0.0,0.68094,0.0002,21.27719]
[1779498804267,30.57,75329.46,0.0,0.68087,0.0002,21.27895]
[1779498809302,30.57,75329.0,0.0,0.68077,0.0002,21.28177]
[1779498814337,30.57,75324.56,0.0,0.6799,0.0002,21.30143]
[1779498819372,30.57,75322.18,0.0,0.67943,0.0002,21.31402]
[1779498825414,30.58,75320.59,0.0,0.6791,0.0002,21.32248]
[1779498827428,30.58,75317.47,0.0,0.67849,0.0002,21.33862]
[1779498828435,30.58,75313.23,0.0,0.67765,0.0002,21.36042]
[1779498832463,30.58,75316.35,0.0,0.67827,0.0002,21.34438]
[1779498837498,30.58,75315.09,0.0,0.67801,0.0002,21.3511]
[1779498839512,30.58,75318.28,0.0,0.67864,0.0002,21.33478]
[1779498840519,30.58,75322.37,0.0,0.67944,0.0002,21.31373]
[1779498843540,30.58,75326.19,0.0,0.68018,0.0002,21.29416]
[1779498844547,30.58,75330.44,0.0,0.68101,0.0002,21.27214]
[1779498847568,30.58,75336.3,0.0,0.68215,0.0002,21.24182]
[1779498849582,30.58,75340.25,0.0,0.68291,0.0002,21.22128]
[1779498854617,30.59,75339.96,0.0,0.68284,0.0002,21.22338]
[1779498859669,30.59,75338.74,0.0,0.68258,0.0002,21.23035]
[1779498861682,30.59,75335.41,0.0,0.68192,0.0002,21.24802]
[1779498867724,30.6,75334.1,0.0,0.68164,0.0002,21.25547]
[1779498872759,30.6,75334.53,0.0,0.68173,0.0002,21.2498]
[1779498875781,30.6,75331.06,0.0,0.68104,0.0002,21.26823]
[1779498878802,30.61,75328.15,0.0,0.68046,0.0002,21.28362]
[1779498882830,30.61,75324.2,0.0,0.67968,0.0002,21.30439]
[1779498888872,30.61,75325.71,0.0,0.67996,0.0002,21.29692]
[1779498893907,30.61,75327.86,0.0,0.68037,0.0002,21.28606]
[1779498894915,30.61,75334.12,0.0,0.6816,0.0002,21.25354]
[1779498899948,30.62,75334.23,0.0,0.6816,0.0002,21.25344]
[1779498904985,30.62,75333.75,0.0,0.68149,0.0002,21.25641]
[1779498906999,30.62,75336.63,0.0,0.68205,0.0002,21.24155]
[1779498913041,30.62,75338.24,0.0,0.68234,0.0002,21.23376]
[1779498918076,30.63,75338.08,0.0,0.68229,0.0002,21.23512]
[1779498923111,30.63,75344.96,0.0,0.68361,0.0002,21.1995]
[1779498928146,30.64,75344.86,0.0,0.68357,0.0002,21.20069]
[1779498929153,30.64,75339.0,0.0,0.68242,0.0002,21.23161]
[1779498930160,30.64,75334.95,0.0,0.68163,0.0002,21.25289]
[1779498935196,30.64,75332.09,0.0,0.68108,0.0002,21.26429]
[1779498938217,30.64,75326.44,0.0,0.67996,0.0002,21.29384]
[1779498944258,30.64,75325.04,0.0,0.67967,0.0002,21.30145]
[1779498949294,30.65,75326.9,0.0,0.68003,0.0002,21.29216]
[1779498954329,30.65,75327.49,0.0,0.68013,0.0002,21.28955]
[1779498960373,30.65,75328.73,0.0,0.68035,0.0002,21.28363]
[1779498964401,30.65,75332.95,0.0,0.68117,0.0002,21.26195]
[1779498966414,30.66,75338.59,0.0,0.68227,0.0002,21.23266]
[1779498968429,30.66,75342.49,0.0,0.68302,0.0002,21.21235]
[1779498973464,30.66,75342.55,0.0,0.68303,0.0002,21.21225]
[1779498978499,30.66,75343.38,0.0,0.68317,0.0002,21.20831]
[1779498983534,30.67,75342.9,0.0,0.68306,0.0002,21.21147]
[1779498988572,30.67,75343.0,0.0,0.68306,0.0002,21.2115]
[1779498991593,30.67,75336.12,0.0,0.68173,0.0002,21.24392]
[1779498996086,30.67,75331.6,0.0,0.68083,0.0002,21.26776]
[1779498999649,30.68,75336.25,0.0,0.68173,0.0002,21.24386]
[1779499005692,30.68,75336.61,0.0,0.68178,0.0002,21.24261]
[1779499008713,30.68,75339.48,0.0,0.68233,0.0002,21.22793]
[1779499012740,30.68,75334.53,0.0,0.68135,0.0002,21.25419]
[1779499017776,30.69,75333.32,0.0,0.68109,0.0002,21.26094]
[1779499022812,30.69,75328.53,0.0,0.68014,0.0002,21.28621]
[1779499023819,30.69,75325.19,0.0,0.67948,0.0002,21.30351]
[1779499028854,30.69,75322.76,0.0,0.679,0.0002,21.31627]
[1779499033888,30.7,75318.94,0.0,0.67823,0.0002,21.33631]
[1779499038924,30.7,75318.57,0.0,0.67815,0.0002,21.33854]
[1779499042952,30.7,75315.4,0.0,0.67752,0.0002,21.35499]
[1779499048994,30.7,75313.21,0.0,0.67708,0.0002,21.36639]
[1779499054030,30.71,75312.53,0.0,0.67695,0.0002,21.36636]
[1779499061079,30.71,75312.36,0.0,0.6769,0.0002,21.36777]
[1779499062086,30.71,75306.19,0.0,0.67568,0.0002,21.39911]
[1779499062620,30.71,75306.19,0.0,0.67568,0.0002,21.39911]
[1779499062621,30.71,75306.19,0.0,0.67568,0.0002,21.39911]
[1779499063093,30.71,75299.25,0.0,0.67431,0.0002,21.43422]
[1779499063620,30.71,75299.25,0.0,0.67431,0.0002,21.43422]
[1779499063797,30.71,75299.25,0.0,0.67431,0.0002,21.43422]
[1779499064124,30.71,75299.25,0.0,0.67431,0.0002,21.43422]
[1779499064144,30.71,75290.94,0.0,0.67267,0.0002,21.47586]
[1779499066114,30.71,75286.69,0.0,0.67182,0.0002,21.49715]
[1779499071131,30.72,75285.72,0.0,0.67161,0.0002,21.50231]
[1779499071149,30.72,75285.51,0.0,0.67157,0.0002,21.50344]
[1779499071742,30.72,75285.51,0.0,0.67157,0.0002,21.50344]
[1779499072156,30.72,75294.34,0.0,0.67331,0.0002,21.4597]
[1779499074170,30.72,75296.61,0.0,0.67375,0.0002,21.44864]
[1779499079205,30.73,75295.96,0.0,0.67359,0.0002,21.45261]
[1779499084240,30.73,75300.9,0.0,0.67454,0.0002,21.42859]
[1779499085251,30.73,75307.37,0.0,0.67581,0.0002,21.39618]
[1779499087265,30.73,75313.13,0.0,0.67693,0.0002,21.36714]
[1779499088272,30.73,75316.42,0.0,0.67757,0.0002,21.35048]
[1779499093307,30.74,75315.51,0.0,0.67738,0.0002,21.3556]
[1779499096328,30.74,75319.11,0.0,0.67807,0.0002,21.33752]
[1779499105391,30.75,75318.65,0.0,0.67795,0.0002,21.34077]
[1779499110426,30.75,75320.75,0.0,0.67835,0.0002,21.3305]
[1779499111433,30.75,75323.8,0.0,0.67896,0.0002,21.31106]
[1779499116468,30.75,75325.18,0.0,0.67921,0.0002,21.30454]
[1779499120496,30.76,75331.36,0.0,0.68041,0.0002,21.27311]
[1779499125531,30.76,75333.53,0.0,0.68081,0.0002,21.26232]
[1779499130566,30.76,75333.08,0.0,0.68071,0.0002,21.26513]
[1779499135601,30.77,75334.15,0.0,0.6809,0.0002,21.26006]
[1779499140636,30.77,75341.86,0.0,0.68239,0.00019,21.2205]
[1779499142426,30.77,75342.71,0.0,0.68255,0.00019,21.21612]
[1779499143520,30.77,75343.19,0.0,0.68264,0.00019,21.21369]
[1779499143657,30.77,75344.52,0.0,0.6829,0.00019,21.20683]
[1779499145671,30.77,75348.65,0.0,0.68369,0.00019,21.18538]
[1779499148692,30.77,75351.54,0.0,0.68424,0.00019,21.17054]
[1779499149699,30.78,75356.03,0.0,0.6851,0.00019,21.14712]
[1779499154734,30.78,75355.01,0.0,0.68488,0.00019,21.15325]
[1779499156748,30.78,75360.61,0.0,0.68595,0.00019,21.12393]
[1779499161783,30.79,75363.15,0.0,0.68641,0.00019,21.11135]
[1779499163797,30.79,75367.35,0.0,0.68721,0.00019,21.08936]
[1779499168832,30.8,75367.33,0.0,0.68717,0.00019,21.09048]
[1779499171853,30.8,75371.08,0.0,0.6879,0.00019,21.06711]
[1779499176888,30.81,75370.7,0.0,0.68779,0.00019,21.0702]
[1779499179911,30.81,75376.29,0.0,0.68885,0.00019,21.04089]
[1779499180918,30.81,75379.31,0.0,0.68942,0.00019,21.02483]
[1779499181926,30.81,75382.76,0.0,0.69008,0.00019,21.00642]
[1779499186963,30.82,75380.9,0.0,0.68969,0.00019,21.01748]
[1779499192000,30.83,75384.77,0.0,0.6904,0.00019,20.99755]
[1779499193006,30.83,75388.67,0.0,0.69114,0.00019,20.97658]
[1779499198041,30.83,75388.52,0.0,0.69112,0.00019,20.9774]
[1779499202069,30.83,75384.96,0.0,0.69044,0.00019,20.99652]
[1779499203076,30.83,75380.49,0.0,0.68957,0.00019,21.02079]
[1779499208113,30.83,75381.29,0.0,0.6897,0.00019,21.01714]
[1779499209120,30.83,75392.23,0.0,0.6918,0.00019,20.95801]
[1779499211134,30.83,75394.59,0.0,0.69225,0.00019,20.94522]
[1779499212141,30.83,75397.94,0.0,0.6929,0.00019,20.92684]
[1779499217176,30.83,75398.02,0.0,0.69292,0.00019,20.92606]
[1779499221204,30.83,75401.37,0.0,0.69357,0.00019,20.90746]
[1779499222171,30.83,75401.37,0.0,0.69357,0.00019,20.90746]
[1779499223218,30.83,75406.76,0.0,0.69462,0.00019,20.87739]
[1779499223727,30.83,75406.76,0.0,0.69462,0.00019,20.87739]
[1779499224225,30.82,75406.38,0.0,0.69457,0.00019,20.87866]
[1779499229260,30.79,75407.12,0.0,0.69486,0.00019,20.87004]
[1779499235302,30.78,75406.39,0.0,0.69484,0.00019,20.86734]
[1779499236436,30.78,75407.68,0.0,0.69509,0.00019,20.86011]
[1779499237722,30.77,75408.93,0.0,0.69536,0.00019,20.85224]
[1779499238323,30.77,75409.21,0.0,0.69544,0.00019,20.84983]
[1779499239731,30.76,75410.27,0.0,0.69567,0.00019,20.84313]
[1779499239942,30.76,75410.27,0.0,0.69567,0.00019,20.84313]
[1779499239972,30.76,75410.27,0.0,0.69567,0.00019,20.84313]
[1779499240337,30.76,75410.04,0.0,0.69565,0.00019,20.84367]
[1779499241443,30.75,75409.96,0.0,0.69566,0.00019,20.84338]
[1779499243729,30.74,75413.16,0.0,0.69631,0.00019,20.82426]
[1779499244365,30.74,75412.98,0.0,0.6963,0.00019,20.82474]
[1779499246379,30.74,75410.6,0.0,0.69587,0.00019,20.83713]
[1779499246449,30.74,75410.6,0.0,0.69587,0.00019,20.83713]
[1779499247724,30.74,75410.6,0.0,0.69587,0.00019,20.83713]
[1779499247805,30.74,75409.3,0.0,0.69562,0.00019,20.84431]
[1779499253428,30.73,75408.93,0.0,0.69556,0.00019,20.84606]
[1779499258463,30.73,75408.77,0.0,0.69554,0.00019,20.8467]
[1779499263498,30.73,75409.01,0.0,0.69559,0.00019,20.84513]
[1779499270547,30.73,75409.33,0.0,0.69566,0.00019,20.84303]
[1779499275485,30.73,75410.22,0.0,0.69584,0.00019,20.83792]
[1779499275725,30.73,75410.22,0.0,0.69584,0.00019,20.83792]
[1779499275827,30.73,75410.46,0.0,0.69589,0.00019,20.83651]
[1779499276999,30.73,75410.46,0.0,0.69589,0.00019,20.83651]
[1779499277220,30.73,75410.46,0.0,0.69589,0.00019,20.83651]
[1779499277280,30.73,75411.08,0.0,0.69601,0.00019,20.83303]
[1779499277721,30.73,75411.08,0.0,0.69601,0.00019,20.83303]
[1779499281624,30.73,75408.11,0.0,0.69544,0.00019,20.84939]
[1779499286659,30.73,75404.71,0.0,0.6948,0.00019,20.86801]
[1779499291694,30.72,75403.05,0.0,0.69452,0.00019,20.87291]
[1779499297736,30.72,75403.68,0.0,0.69465,0.00019,20.86908]
[1779499302771,30.72,75403.28,0.0,0.69458,0.00019,20.87103]
[1779499307806,30.72,75403.58,0.0,0.69465,0.00019,20.8691]
[1779499312841,30.72,75402.87,0.0,0.69452,0.00019,20.87274]
[1779499317880,30.71,75402.28,0.0,0.69442,0.00019,20.87564]
[1779499323922,30.71,75402.11,0.0,0.6944,0.00019,20.87623]
[1779499328957,30.71,75402.4,0.0,0.69447,0.00019,20.87436]
[1779499333992,30.71,75402.69,0.0,0.69453,0.00019,20.8725]
[1779499339028,30.71,75402.26,0.0,0.69446,0.00019,20.87464]
[1779499344063,30.71,75402.27,0.0,0.69447,0.00019,20.87431]
[1779499350105,30.7,75402.23,0.0,0.69447,0.00019,20.87419]
[1779499355140,30.7,75400.93,0.0,0.69426,0.00019,20.87711]
[1779499360175,30.7,75398.36,0.0,0.69377,0.00019,20.891]
[1779499365209,30.7,75396.48,0.0,0.69342,0.00019,20.90111]
[1779499370246,30.7,75398.05,0.0,0.69373,0.00019,20.8922]
[1779499377295,30.7,75397.82,0.0,0.6937,0.00019,20.89311]
[1779499382330,30.69,75397.18,0.0,0.69358,0.00019,20.89641]
[1779499390386,30.69,75398.15,0.0,0.69378,0.00019,20.89078]
[1779499398442,30.69,75396.83,0.0,0.69353,0.00019,20.89778]
[1779499404484,30.69,75395.94,0.0,0.69337,0.00019,20.90239]
[1779499409520,30.69,75395.96,0.0,0.69338,0.00019,20.90206]
[1779499418583,30.69,75396.27,0.0,0.69348,0.00019,20.89605]
[1779499423618,30.69,75396.14,0.0,0.69346,0.00019,20.89661]
[1779499428653,30.68,75396.25,0.0,0.69349,0.00019,20.89587]
[1779499434695,30.68,75396.44,0.0,0.69353,0.00019,20.89469]
[1779499439730,30.68,75396.37,0.0,0.69352,0.00019,20.89497]
[1779499444765,30.68,75395.0,0.0,0.69326,0.00019,20.90241]
[1779499449800,30.68,75393.12,0.0,0.6929,0.00019,20.91264]
[1779499454835,30.68,75382.75,0.0,0.69091,0.00019,20.96918]
[1779499456849,30.68,75378.82,0.0,0.69015,0.00019,20.99051]
[1779499463897,30.68,75379.21,0.0,0.69023,0.00019,20.98812]
[1779499467927,30.68,75383.82,0.0,0.69113,0.00019,20.96284]
[1779499469940,30.68,75380.78,0.0,0.69055,0.00019,20.97919]
[1779499472961,30.67,75376.32,0.0,0.68972,0.00019,20.99925]
[1779499477996,30.68,75375.18,0.0,0.68949,0.00019,21.00558]
[1779499485046,30.68,75376.45,0.0,0.68971,0.00019,20.99966]
[1779499490081,30.69,75378.4,0.0,0.69006,0.00019,20.98978]
[1779499495116,30.69,75378.01,0.0,0.68997,0.00019,20.99251]
[1779499500151,30.69,75377.63,0.0,0.68987,0.00019,20.99518]
[1779499506193,30.7,75377.95,0.0,0.68991,0.00019,20.99413]
[1779499511228,30.7,75378.52,0.0,0.69002,0.00019,20.99115]
[1779499516263,30.7,75378.87,0.0,0.6901,0.00019,20.98887]
[1779499519284,30.69,75382.17,0.0,0.69074,0.00019,20.97072]
[1779499521298,30.69,75385.44,0.0,0.69138,0.00019,20.95279]
[1779499526333,30.69,75387.5,0.0,0.69178,0.00019,20.94135]
[1779499531368,30.69,75387.02,0.0,0.69172,0.00019,20.93981]
[1779499536403,30.69,75388.39,0.0,0.69199,0.00019,20.932]
[1779499542445,30.69,75388.54,0.0,0.69204,0.00019,20.93067]
[1779499548486,30.68,75389.18,0.0,0.69218,0.00019,20.9267]
[1779499549494,30.68,75385.98,0.0,0.69156,0.00019,20.94414]
[1779499550501,30.68,75378.28,0.0,0.69008,0.00019,20.98597]
[1779499555542,30.68,75377.99,0.0,0.69005,0.00019,20.98693]
[1779499560583,30.68,75377.33,0.0,0.68994,0.00019,20.98991]
[1779499565618,30.67,75377.88,0.0,0.69007,0.00019,20.98631]
[1779499570653,30.67,75376.19,0.0,0.68976,0.00019,20.99485]
[1779499575688,30.66,75374.24,0.0,0.6894,0.00019,21.00491]
[1779499577702,30.66,75370.06,0.0,0.68859,0.00019,21.02752]
[1779499582736,30.66,75370.19,0.0,0.68861,0.00019,21.02682]
[1779499587772,30.66,75372.1,0.0,0.68898,0.00019,21.01655]
[1779499590793,30.66,75379.6,0.0,0.69044,0.00019,20.97576]
[1779499593814,30.66,75376.65,0.0,0.68991,0.00019,20.98744]
[1779499598849,30.66,75377.63,0.0,0.69012,0.00019,20.98142]
[1779499600863,30.66,75383.06,0.0,0.69118,0.00019,20.95159]
[1779499605898,30.65,75381.66,0.0,0.69093,0.00019,20.95846]
[1779499610932,30.65,75382.29,0.0,0.69108,0.00019,20.95418]
[1779499616975,30.64,75381.76,0.0,0.69101,0.00019,20.95613]
[1779499623017,30.63,75381.11,0.0,0.69092,0.00019,20.9587]
[1779499629059,30.63,75381.94,0.0,0.69111,0.00019,20.95321]
[1779499634094,30.62,75381.55,0.0,0.69107,0.00019,20.95454]
[1779499639129,30.62,75381.57,0.0,0.69109,0.00019,20.95373]
[1779499648194,30.61,75381.78,0.0,0.69116,0.00019,20.95169]
[1779499653229,30.61,75381.89,0.0,0.69122,0.00019,20.94683]
[1779499658264,30.61,75378.51,0.0,0.69058,0.00019,20.96499]
[1779499660278,30.61,75375.67,0.0,0.69003,0.00019,20.98029]
[1779499665313,30.61,75373.92,0.0,0.6897,0.00019,20.98962]
[1779499670348,30.61,75377.45,0.0,0.69039,0.00019,20.97022]
[1779499676391,30.6,75377.54,0.0,0.69042,0.00019,20.96929]
[1779499682449,30.6,75375.86,0.0,0.6901,0.00019,20.97832]
[1779499688493,30.6,75374.41,0.0,0.68983,0.00019,20.98603]
[1779499693528,30.6,75372.87,0.0,0.68953,0.00019,20.9942]
[1779499698563,30.6,75373.05,0.0,0.68955,0.00019,20.99363]
[1779499703598,30.61,75369.44,0.0,0.68884,0.00019,21.01358]
[1779499708633,30.61,75367.8,0.0,0.68851,0.00019,21.02273]
[1779499718703,30.61,75367.8,0.0,0.68852,0.00019,21.01929]
[1779499723738,30.61,75366.54,0.0,0.68827,0.00019,21.02635]
[1779499730787,30.61,75364.67,0.0,0.68789,0.00019,21.03684]
[1779499735822,30.62,75362.26,0.0,0.68739,0.00019,21.05053]
[1779499740857,30.62,75362.88,0.0,0.68749,0.00019,21.04791]
[1779499745894,30.63,75369.09,0.0,0.68867,0.00019,21.01522]
[1779499746900,30.63,75374.79,0.0,0.68977,0.00019,20.98452]
[1779499751935,30.63,75375.83,0.0,0.68995,0.00019,20.9794]
[1779499756970,30.64,75376.21,0.0,0.69,0.00019,20.97803]
[1779499762005,30.64,75376.26,0.0,0.68998,0.00019,20.97872]
[1779499763012,30.64,75380.27,0.0,0.69075,0.00019,20.95699]
[1779499768049,30.64,75382.06,0.0,0.69112,0.00019,20.94676]
[1779499774591,30.64,75383.26,0.0,0.69137,0.00019,20.93651]
[1779499780133,30.65,75384.93,0.0,0.69165,0.00019,20.92842]
[1779499785168,30.65,75389.04,0.0,0.69242,0.00019,20.90658]
[1779499790203,30.66,75389.7,0.0,0.69252,0.00019,20.90376]
[1779499795238,30.66,75390.37,0.0,0.69263,0.00019,20.90086]
[1779499801281,30.67,75390.04,0.0,0.69253,0.00019,20.90358]
[1779499807323,30.67,75390.07,0.0,0.69251,0.00019,20.90432]
[1779499812361,30.68,75390.15,0.0,0.6925,0.00019,20.90462]
[1779499815382,30.68,75393.79,0.0,0.69318,0.00019,20.88518]
[1779499816389,30.68,75399.51,0.0,0.69428,0.00019,20.85362]
[1779499818403,30.68,75403.2,0.0,0.69499,0.00019,20.8333]
[1779499821424,30.68,75406.25,0.0,0.69557,0.00019,20.8164]
[1779499826460,30.68,75408.31,0.0,0.69597,0.00019,20.80486]
[1779499832501,30.68,75407.64,0.0,0.69587,0.00019,20.80439]
[1779499833508,30.68,75404.05,0.0,0.69519,0.00019,20.82431]
[1779499839550,30.68,75402.97,0.0,0.69499,0.00019,20.82997]
[1779499841564,30.68,75407.62,0.0,0.69588,0.00019,20.80403]
[1779499846600,30.68,75406.44,0.0,0.69566,0.00019,20.81048]
[1779499852643,30.68,75404.76,0.0,0.69535,0.00019,20.81961]
[1779499857678,30.68,75405.14,0.0,0.69543,0.00019,20.81732]
[1779499867748,30.67,75405.47,0.0,0.6955,0.00019,20.81519]
[1779499871777,30.67,75401.72,0.0,0.69478,0.00019,20.8359]
[1779499873790,30.67,75398.65,0.0,0.6942,0.00019,20.8528]
[1779499878826,30.67,75397.64,0.0,0.69401,0.00019,20.8581]
[1779499883861,30.67,75397.6,0.0,0.69401,0.00019,20.85805]
[1779499885875,30.67,75400.95,0.0,0.69466,0.00019,20.83941]
[1779499891917,30.67,75400.11,0.0,0.69453,0.00019,20.83985]
[1779499898966,30.67,75400.88,0.0,0.69469,0.00019,20.83533]
[1779499904001,30.66,75401.88,0.0,0.69489,0.00019,20.82963]
[1779499909036,30.66,75401.95,0.0,0.6949,0.00019,20.82908]
[1779499914071,30.66,75400.16,0.0,0.69457,0.00019,20.83882]
[1779499916085,30.66,75402.87,0.0,0.69509,0.00019,20.82371]
[1779499921120,30.66,75405.51,0.0,0.69561,0.00019,20.80866]
[1779499926155,30.66,75405.5,0.0,0.69562,0.00019,20.80822]
[1779499931190,30.65,75405.41,0.0,0.69562,0.00019,20.80834]
[1779499936229,30.65,75405.97,0.0,0.69574,0.00019,20.80475]
[1779499939883,30.65,75406.37,0.0,0.69582,0.00019,20.80234]
[1779499941383,30.65,75406.77,0.0,0.69591,0.00019,20.79995]
[1779499941479,30.65,75406.77,0.0,0.69591,0.00019,20.79995]
[1779499941515,30.65,75405.77,0.0,0.69572,0.00019,20.80539]
[1779499948313,30.65,75403.94,0.0,0.69538,0.00019,20.8151]
[1779499953348,30.64,75403.95,0.0,0.69542,0.00019,20.81071]
[1779499958383,30.64,75405.29,0.0,0.69569,0.00019,20.80291]
[1779499966439,30.64,75405.43,0.0,0.69573,0.00019,20.80165]
[1779499972481,30.64,75405.29,0.0,0.69572,0.00019,20.80207]
[1779499977433,30.64,75405.35,0.0,0.69573,0.00019,20.80161]
[1779499977538,30.64,75405.35,0.0,0.69573,0.00019,20.80161]
[1779499977724,30.64,75405.35,0.0,0.69573,0.00019,20.80161]
[1779499977737,30.63,75405.46,0.0,0.69576,0.00019,20.80075]
[1779499978525,30.63,75411.01,0.0,0.69683,0.00019,20.76965]
[1779499979438,30.63,75411.01,0.0,0.69683,0.00019,20.76965]
[1779499979474,30.63,75411.01,0.0,0.69683,0.00019,20.76965]
[1779499979574,30.63,75412.17,0.0,0.69706,0.00019,20.76308]
[1779499980226,30.63,75412.17,0.0,0.69706,0.00019,20.76308]
[1779499980545,30.63,75407.99,0.0,0.69626,0.00019,20.78647]
[1779499981549,30.63,75403.25,0.0,0.69535,0.00019,20.81282]
[1779499982557,30.63,75400.38,0.0,0.6948,0.00019,20.82878]
[1779499987592,30.63,75401.03,0.0,0.69493,0.00019,20.82487]
[1779499995648,30.63,75399.67,0.0,0.69468,0.00019,20.83205]
[1779500001690,30.63,75398.74,0.0,0.69451,0.00019,20.83691]
[1779500006725,30.63,75400.19,0.0,0.6948,0.00019,20.82866]
[1779500012767,30.63,75400.32,0.0,0.69485,0.00019,20.82376]
[1779500015788,30.62,75394.49,0.0,0.69373,0.00019,20.85598]
[1779500016795,30.62,75389.76,0.0,0.69282,0.00019,20.88204]
[1779500020823,30.62,75386.37,0.0,0.69217,0.00019,20.9005]
[1779500025858,30.62,75389.2,0.0,0.69273,0.00019,20.88463]
[1779500026865,30.62,75385.67,0.0,0.69205,0.00019,20.90397]
[1779500029886,30.62,75380.21,0.0,0.691,0.00019,20.93364]
[1779500034921,30.62,75378.16,0.0,0.69062,0.00019,20.94424]
[1779500039956,30.61,75379.09,0.0,0.69083,0.00019,20.93856]
[1779500043984,30.61,75381.97,0.0,0.6914,0.00019,20.92237]
[1779500049019,30.61,75380.15,0.0,0.69106,0.00019,20.93175]
[1779500055061,30.6,75380.69,0.0,0.69119,0.00019,20.92805]
[1779500061103,30.6,75379.65,0.0,0.69102,0.00019,20.93297]
[1779500066141,30.59,75378.16,0.0,0.69075,0.00019,20.94051]
[1779500071176,30.59,75378.23,0.0,0.69081,0.00019,20.93549]
[1779500076211,30.58,75378.19,0.0,0.69083,0.00019,20.93505]
[1779500081246,30.58,75378.22,0.0,0.69085,0.00019,20.93423]
[1779500090309,30.57,75375.52,0.0,0.69037,0.00019,20.94772]
[1779500093331,30.57,75378.93,0.0,0.69105,0.00019,20.92866]
[1779500099373,30.57,75380.77,0.0,0.69143,0.00019,20.91783]
[1779500104408,30.56,75379.69,0.0,0.69124,0.00019,20.92315]
[1779500109443,30.56,75377.64,0.0,0.69087,0.00019,20.93375]
[1779500122538,30.55,75377.79,0.0,0.69095,0.00019,20.93129]
[1779500126566,30.55,75374.74,0.0,0.69037,0.00019,20.94749]
[1779500131602,30.54,75373.61,0.0,0.6902,0.00019,20.94907]
[1779500136637,30.54,75373.8,0.0,0.69026,0.00019,20.94741]
[1779500141672,30.53,75373.63,0.0,0.69025,0.00019,20.9477]
[1779500146707,30.53,75373.6,0.0,0.69027,0.00019,20.94712]
[1779500149728,30.53,75381.21,0.0,0.69176,0.00019,20.90504]
[1779500150735,30.53,75385.22,0.0,0.69254,0.00019,20.88286]
[1779500151741,30.53,75389.47,0.0,0.69337,0.00019,20.85924]
[1779500156777,30.52,75389.82,0.0,0.69345,0.00019,20.85691]
[1779500161813,30.52,75388.25,0.0,0.69316,0.00019,20.86526]
[1779500167855,30.52,75386.51,0.0,0.69283,0.00019,20.87449]
[1779500172890,30.52,75384.99,0.0,0.69255,0.00019,20.88253]
[1779500177927,30.51,75386.76,0.0,0.6929,0.00019,20.87243]
[1779500179940,30.51,75391.68,0.0,0.69386,0.00019,20.84506]
[1779500181955,30.51,75395.27,0.0,0.69456,0.00019,20.825]
[1779500183969,30.51,75398.4,0.0,0.69516,0.00019,20.80748]
[1779500189006,30.51,75402.94,0.0,0.69604,0.00019,20.78198]
[1779500194057,30.51,75405.22,0.0,0.69652,0.00019,20.76482]
[1779500199091,30.51,75404.92,0.0,0.69648,0.00019,20.76607]
[1779500206225,30.51,75404.97,0.0,0.6965,0.00019,20.76553]
[1779500207148,30.5,75409.56,0.0,0.6974,0.00019,20.73927]
[1779500207728,30.5,75409.56,0.0,0.6974,0.00019,20.73927]
[1779500208154,30.5,75409.85,0.0,0.69745,0.00019,20.73757]
[1779500211864,30.5,75410.01,0.0,0.69749,0.00019,20.73646]
[1779500211974,30.5,75410.01,0.0,0.69749,0.00019,20.73646]
[1779500212183,30.5,75410.06,0.0,0.6975,0.00019,20.73611]
[1779500215085,30.5,75410.25,0.0,0.69754,0.00019,20.73489]
[1779500215224,30.5,75410.25,0.0,0.69754,0.00019,20.73489]
[1779500215294,30.5,75410.25,0.0,0.69755,0.00019,20.73482]
[1779500221248,30.5,75410.73,0.0,0.69765,0.00019,20.73166]
[1779500223003,30.5,75410.26,0.0,0.69757,0.00019,20.73424]
[1779500223224,30.5,75410.26,0.0,0.69757,0.00019,20.73424]
[1779500223262,30.5,75409.9,0.0,0.6975,0.00019,20.73619]
[1779500226282,30.5,75416.14,0.0,0.69871,0.00019,20.70062]
[1779500227730,30.49,75417.05,0.0,0.69889,0.00019,20.69536]
[1779500228297,30.49,75416.34,0.0,0.69875,0.00019,20.69931]
[1779500233332,30.49,75415.89,0.0,0.69868,0.00019,20.70144]
[1779500238367,30.49,75415.77,0.0,0.69867,0.00019,20.70174]
[1779500243375,30.49,75416.84,0.0,0.69888,0.00019,20.69537]
[1779500243477,30.49,75417.14,0.0,0.69894,0.00019,20.6936]
[1779500244921,30.49,75417.14,0.0,0.69894,0.00019,20.6936]
[1779500244978,30.49,75417.14,0.0,0.69894,0.00019,20.6936]
[1779500245022,30.49,75417.11,0.0,0.69894,0.00019,20.69364]
[1779500250452,30.48,75417.85,0.0,0.6991,0.00019,20.68909]
[1779500252564,30.48,75418.7,0.0,0.69929,0.00019,20.6802]
[1779500252727,30.48,75418.7,0.0,0.69929,0.00019,20.6802]
[1779500257793,30.48,75418.64,0.0,0.69928,0.00019,20.68025]
[1779500258225,30.48,75418.64,0.0,0.69928,0.00019,20.68025]
[1779500258303,30.48,75412.85,0.0,0.69818,0.00019,20.71299]
[1779500258508,30.48,75408.36,0.0,0.69731,0.00019,20.73837]
[1779500263542,30.48,75405.01,0.0,0.69668,0.00019,20.75678]
[1779500268578,30.48,75406.03,0.0,0.69689,0.00019,20.75052]
[1779500273613,30.47,75406.65,0.0,0.69703,0.00019,20.74654]
[1779500277818,30.47,75406.68,0.0,0.69704,0.00019,20.74607]
[1779500279730,30.47,75409.51,0.0,0.6976,0.00019,20.72989]
[1779500279824,30.47,75410.67,0.0,0.69782,0.00019,20.72325]
[1779500281323,30.47,75410.67,0.0,0.69782,0.00019,20.72325]
[1779500281425,30.47,75410.85,0.0,0.69786,0.00019,20.72207]
[1779500282222,30.47,75410.85,0.0,0.69786,0.00019,20.72207]
[1779500287711,30.47,75408.34,0.0,0.6974,0.00019,20.73572]
[1779500293757,30.46,75408.1,0.0,0.69737,0.00019,20.73655]
[1779500298792,30.46,75408.08,0.0,0.69738,0.00019,20.73623]
[1779500303827,30.46,75407.99,0.0,0.69737,0.00019,20.73633]
[1779500309870,30.46,75405.97,0.0,0.697,0.00019,20.74727]
[1779500314905,30.45,75405.81,0.0,0.69701,0.00019,20.74372]
[1779500319913,30.45,75406.37,0.0,0.69713,0.00019,20.74028]
[1779500322307,30.45,75398.22,0.0,0.69556,0.00019,20.78592]
[1779500322961,30.45,75389.67,0.0,0.6939,0.00019,20.83367]
[1779500324975,30.45,75386.85,0.0,0.69336,0.00019,20.84922]
[1779500330010,30.45,75384.92,0.0,0.69299,0.00019,20.85959]
[1779500335045,30.45,75384.5,0.0,0.69292,0.00019,20.86159]
[1779500340080,30.44,75382.81,0.0,0.69261,0.00019,20.87063]
[1779500345117,30.44,75381.18,0.0,0.6923,0.00019,20.87929]
[1779500350151,30.44,75381.79,0.0,0.69243,0.00019,20.87555]
[1779500355188,30.44,75382.62,0.0,0.6926,0.00019,20.87062]
[1779500357209,30.44,75391.3,0.0,0.69429,0.00019,20.82225]
[1779500359223,30.44,75394.68,0.0,0.69495,0.00019,20.80329]
[1779500360230,30.44,75391.33,0.0,0.6943,0.00019,20.82197]
[1779500364258,30.43,75394.56,0.0,0.69494,0.00019,20.80375]
[1779500369293,30.43,75400.67,0.0,0.69613,0.00019,20.76929]
[1779500375335,30.43,75400.71,0.0,0.69617,0.00019,20.76472]
[1779500380370,30.43,75399.35,0.0,0.69592,0.00019,20.77205]
[1779500385407,30.43,75397.93,0.0,0.69566,0.00019,20.77969]
[1779500390442,30.43,75397.83,0.0,0.69565,0.00019,20.77995]
[1779500395477,30.42,75395.8,0.0,0.69526,0.00019,20.79104]
[1779500401519,30.42,75395.32,0.0,0.69518,0.00019,20.79335]
[1779500408568,30.42,75395.62,0.0,0.69525,0.00019,20.79127]
[1779500413603,30.42,75395.81,0.0,0.6953,0.00019,20.78995]
[1779500418637,30.42,75396.6,0.0,0.69546,0.00019,20.78529]
[1779500423672,30.42,75396.44,0.0,0.69543,0.00019,20.78597]
[1779500428708,30.41,75395.77,0.0,0.69531,0.00019,20.78951]
[1779500434750,30.41,75396.38,0.0,0.69547,0.00019,20.78183]
[1779500439785,30.41,75395.43,0.0,0.69529,0.00019,20.78697]
[1779500444820,30.41,75395.32,0.0,0.69527,0.00019,20.7874]
[1779500449855,30.41,75395.63,0.0,0.69534,0.00019,20.7855]
[1779500454890,30.41,75395.69,0.0,0.69536,0.00019,20.78499]
[1779500459925,30.41,75395.69,0.0,0.69536,0.00019,20.78483]
[1779500464960,30.41,75395.46,0.0,0.69532,0.00019,20.78596]
[1779500472012,30.4,75395.35,0.0,0.69531,0.00019,20.78631]
[1779500477045,30.4,75395.5,0.0,0.69534,0.00019,20.78526]
[1779500481380,30.4,75393.82,0.0,0.69502,0.00019,20.79463]
[1779500481470,30.4,75393.82,0.0,0.69502,0.00019,20.79463]
[1779500481496,30.4,75389.43,0.0,0.69417,0.00019,20.81922]
[1779500482080,30.4,75376.85,0.0,0.69172,0.0002,20.88909]
[1779500483088,30.4,75373.24,0.0,0.69101,0.0002,20.90897]
[1779500485331,30.4,75372.89,0.0,0.69094,0.0002,20.91086]
[1779500485402,30.4,75361.85,0.0,0.68879,0.0002,20.97127]
[1779500486109,30.41,75353.4,0.0,0.68712,0.0002,21.01738]
[1779500486722,30.41,75353.4,0.0,0.68712,0.0002,21.01738]
[1779500487116,30.41,75350.33,0.0,0.68651,0.0002,21.0342]
[1779500492151,30.41,75350.27,0.0,0.68648,0.0002,21.03174]
[1779500497186,30.42,75350.04,0.0,0.68639,0.0002,21.03413]
[1779500505980,30.43,75348.17,0.0,0.686,0.0002,21.04485]
[1779500511295,30.44,75342.85,0.0,0.68488,0.0002,21.07564]
[1779500512978,30.44,75341.35,0.0,0.68458,0.0002,21.08383]
[1779500513309,30.44,75337.26,0.0,0.68376,0.0002,21.10577]
[1779500514316,30.44,75333.32,0.0,0.68298,0.0002,21.12681]
[1779500519352,30.45,75334.72,0.0,0.68323,0.0002,21.12013]
[1779500524387,30.45,75333.03,0.0,0.68287,0.0002,21.12982]
[1779500526403,30.46,75329.97,0.0,0.68226,0.0002,21.14625]
[1779500527410,30.46,75326.61,0.0,0.68159,0.0002,21.16405]
[1779500529424,30.46,75330.53,0.0,0.68236,0.0002,21.14368]
[1779500534459,30.46,75330.23,0.0,0.68227,0.0002,21.14594]
[1779500539494,30.47,75330.84,0.0,0.68237,0.0002,21.14343]
[1779500545536,30.47,75330.72,0.0,0.68231,0.0002,21.14488]
[1779500550571,30.48,75330.44,0.0,0.68224,0.0002,21.147]
[1779500551578,30.48,75334.54,0.0,0.68306,0.0002,21.12156]
[1779500552585,30.48,75337.73,0.0,0.68369,0.0002,21.10483]
[1779500555610,30.48,75341.75,0.0,0.68446,0.0002,21.08398]
[1779500560646,30.49,75343.32,0.0,0.68474,0.0002,21.07654]
[1779500565681,30.5,75346.71,0.0,0.68537,0.0002,21.05937]
[1779500570716,30.5,75348.68,0.0,0.68572,0.0002,21.04983]
[1779500575751,30.51,75351.05,0.0,0.68615,0.0002,21.03814]
[1779500580786,30.51,75354.24,0.0,0.68674,0.0002,21.02205]
[1779500585821,30.52,75355.46,0.0,0.68694,0.0002,21.01657]
[1779500591827,30.53,75355.33,0.0,0.68689,0.0002,21.01812]
[1779500594884,30.53,75359.04,0.0,0.68758,0.0002,20.99921]
[1779500599918,30.54,75360.4,0.0,0.6878,0.0002,20.993]
[1779500602940,30.54,75364.77,0.0,0.68865,0.0002,20.96971]
[1779500606968,30.54,75359.21,0.0,0.68757,0.0002,20.99936]
[1779500607975,30.54,75354.54,0.0,0.68667,0.0002,21.02435]
[1779500612009,30.54,75348.55,0.0,0.6855,0.0002,21.05297]
[1779500613010,30.54,75344.92,0.0,0.68478,0.0002,21.0724]
[1779500618045,30.55,75345.73,0.0,0.68492,0.0002,21.0687]
[1779500623080,30.55,75348.68,0.0,0.68548,0.0002,21.05369]
[1779500628115,30.56,75349.29,0.0,0.68557,0.0002,21.05123]
[1779500633150,30.56,75350.52,0.0,0.68578,0.0002,21.04548]
[1779500634156,30.56,75354.26,0.0,0.68651,0.0002,21.02564]
[1779500636171,30.57,75357.37,0.0,0.6871,0.0002,21.00931]
[1779500637178,30.57,75361.08,0.0,0.68782,0.0002,20.98948]
[1779500639192,30.57,75357.63,0.0,0.68714,0.0002,21.00835]
[1779500644227,30.57,75356.18,0.0,0.68683,0.0002,21.0167]
[1779500649262,30.58,75354.16,0.0,0.68642,0.0002,21.02817]
[1779500653293,30.58,75351.32,0.0,0.68584,0.0002,21.04386]
[1779500654301,30.58,75332.98,0.0,0.68224,0.0002,21.14104]
[1779500655308,30.58,75330.72,0.0,0.6818,0.0002,21.15293]
[1779500659336,30.58,75336.19,0.0,0.68286,0.0002,21.12449]
[1779500660343,30.58,75339.46,0.0,0.6835,0.0002,21.10735]
[1779500662357,30.59,75345.21,0.0,0.68462,0.0002,21.07716]
[1779500665378,30.59,75349.29,0.0,0.6854,0.0002,21.0559]
[1779500667392,30.59,75352.5,0.0,0.68602,0.0002,21.03911]
[1779500671420,30.59,75357.06,0.0,0.68693,0.0002,21.01096]
[1779500672427,30.59,75359.87,0.0,0.68747,0.0002,20.99602]
[1779500674440,30.59,75363.99,0.0,0.68829,0.00019,20.97358]
[1779500679476,30.59,75365.16,0.0,0.68853,0.00019,20.96674]
[1779500685519,30.58,75366.11,0.0,0.68874,0.00019,20.96095]
[1779500690554,30.58,75366.25,0.0,0.68879,0.00019,20.95958]
[1779500694583,30.58,75359.75,0.0,0.68753,0.0002,20.99444]
[1779500698615,30.58,75369.41,0.0,0.68941,0.00019,20.94216]
[1779500699622,30.58,75372.71,0.0,0.69006,0.00019,20.92411]
[1779500700629,30.58,75378.65,0.0,0.69122,0.00019,20.89158]
[1779500701636,30.58,75374.19,0.0,0.69035,0.00019,20.91588]
[1779500702643,30.58,75368.48,0.0,0.68924,0.00019,20.94685]
[1779500707678,30.57,75366.53,0.0,0.68888,0.00019,20.95685]
[1779500712715,30.57,75365.54,0.0,0.68871,0.00019,20.96154]
[1779500718757,30.57,75364.61,0.0,0.6885,0.00019,20.96739]
[1779500719764,30.57,75367.87,0.0,0.68913,0.00019,20.94987]
[1779500720771,30.57,75371.21,0.0,0.68978,0.00019,20.93176]
[1779500724799,30.57,75368.09,0.0,0.68919,0.00019,20.94824]
[1779500725806,30.57,75361.93,0.0,0.688,0.0002,20.98142]
[1779500726814,30.57,75354.94,0.0,0.68663,0.0002,21.01912]
[1779500727820,30.57,75351.28,0.0,0.68591,0.0002,21.03877]
[1779500729834,30.57,75341.42,0.0,0.68397,0.0002,21.0913]
[1779500730841,30.57,75334.22,0.0,0.68256,0.0002,21.12934]
[1779500735877,30.57,75334.97,0.0,0.68272,0.0002,21.12165]
[1779500737891,30.57,75331.47,0.0,0.68203,0.0002,21.14012]
[1779500740912,30.58,75335.29,0.0,0.68278,0.0002,21.12019]
[1779500744940,30.58,75339.57,0.0,0.68361,0.0002,21.0979]
[1779500748968,30.58,75332.84,0.0,0.68227,0.0002,21.13369]
[1779500750981,30.58,75329.29,0.0,0.68157,0.0002,21.15241]
[1779500755010,30.58,75323.46,0.0,0.68041,0.0002,21.18299]
[1779500757024,30.58,75319.05,0.0,0.67954,0.0002,21.20591]
[1779500759038,30.58,75315.0,0.0,0.67874,0.0002,21.22684]
[1779500760045,30.58,75320.73,0.0,0.67987,0.0002,21.19721]
[1779500765080,30.58,75318.55,0.0,0.67944,0.0002,21.20857]
[1779500770115,30.58,75317.88,0.0,0.67931,0.0002,21.21209]
[1779500775150,30.59,75319.3,0.0,0.67958,0.0002,21.20504]
[1779500780187,30.59,75321.57,0.0,0.68001,0.0002,21.19365]
[1779500791264,30.59,75320.91,0.0,0.67987,0.0002,21.19403]
[1779500799321,30.6,75320.92,0.0,0.67985,0.0002,21.19456]
[1779500800328,30.6,75317.81,0.0,0.67924,0.0002,21.21072]
[1779500807377,30.6,75316.28,0.0,0.67892,0.0002,21.21905]
[1779500810398,30.6,75319.55,0.0,0.67956,0.0002,21.20239]
[1779500812412,30.6,75312.52,0.0,0.67816,0.0002,21.23877]
[1779500813419,30.6,75303.51,0.0,0.67638,0.0002,21.28484]
[1779500814425,30.61,75303.25,0.0,0.67632,0.0002,21.28624]
[1779500819461,30.61,75299.97,0.0,0.67567,0.0002,21.30304]
[1779500823489,30.61,75290.16,0.0,0.67372,0.0002,21.35261]
[1779500825063,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500825064,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500825476,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500825983,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500825983,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500826000,30.61,75287.32,0.0,0.67315,0.0002,21.36683]
[1779500825503,30.61,75286.86,0.0,0.67306,0.0002,21.36914]
[1779500826510,30.61,75280.35,0.0,0.67176,0.0002,21.40162]
[1779500827516,30.61,75275.42,0.0,0.67078,0.0002,21.42605]
[1779500831989,30.61,75272.92,0.0,0.67028,0.0002,21.43833]
[1779500832553,30.61,75275.76,0.0,0.67085,0.0002,21.42426]
[1779500833226,30.61,75275.76,0.0,0.67085,0.0002,21.42426]
[1779500833560,30.61,75277.24,0.0,0.67115,0.0002,21.41693]
[1779500835574,30.61,75280.43,0.0,0.67178,0.0002,21.4011]
[1779500836494,30.61,75280.43,0.0,0.67178,0.0002,21.4011]
[1779500836581,30.61,75278.58,0.0,0.67141,0.0002,21.41028]
[1779500841616,30.61,75275.68,0.0,0.67084,0.0002,21.42459]
[1779500843003,30.61,75275.68,0.0,0.67084,0.0002,21.42459]
[1779500843630,30.61,75275.97,0.0,0.6709,0.0002,21.42312]
[1779500844112,30.61,75275.97,0.0,0.6709,0.0002,21.42312]
[1779500844637,30.61,75287.44,0.0,0.67318,0.0002,21.36604]
[1779500845644,30.61,75291.25,0.0,0.67394,0.0002,21.34697]
[1779500850679,30.61,75293.8,0.0,0.67444,0.0002,21.33444]
[1779500855714,30.61,75294.32,0.0,0.67455,0.0002,21.32829]
[1779500860749,30.61,75296.96,0.0,0.67506,0.0002,21.3154]
[1779500865784,30.62,75299.71,0.0,0.67558,0.0002,21.30198]
[1779500870819,30.62,75301.02,0.0,0.67583,0.0002,21.29569]
[1779500872748,30.62,75300.98,0.0,0.67582,0.0002,21.29596]
[1779500874847,30.62,75304.32,0.0,0.67647,0.0002,21.27921]
[1779500878876,30.62,75295.41,0.0,0.67469,0.0002,21.32468]
[1779500883911,30.63,75301.58,0.0,0.67591,0.0002,21.29373]
[1779500884918,30.63,75304.58,0.0,0.6765,0.0002,21.27856]
[1779500889953,30.63,75308.63,0.0,0.67729,0.0002,21.25837]
[1779500892974,30.63,75318.0,0.0,0.67912,0.0002,21.2106]
[1779500893981,30.63,75323.3,0.0,0.68016,0.0002,21.18335]
[1779500894988,30.63,75327.55,0.0,0.681,0.0002,21.16139]
[1779500897005,30.64,75331.41,0.0,0.68175,0.0002,21.14155]
[1779500902041,30.64,75330.95,0.0,0.68163,0.0002,21.14471]
[1779500907076,30.65,75330.24,0.0,0.68146,0.0002,21.1492]
[1779500911104,30.65,75327.61,0.0,0.68095,0.0002,21.15957]
[1779500916139,30.66,75326.62,0.0,0.68073,0.0002,21.1654]
[1779500921174,30.66,75327.85,0.0,0.68094,0.0002,21.15969]
[1779500926210,30.67,75327.89,0.0,0.68093,0.0002,21.16016]
[1779500931245,30.67,75327.64,0.0,0.68085,0.0002,21.16212]
[1779500936280,30.67,75328.77,0.0,0.68105,0.0002,21.15689]
[1779500941315,30.68,75328.28,0.0,0.68093,0.0002,21.16007]
[1779500946350,30.68,75326.8,0.0,0.68062,0.0002,21.16837]
[1779500951385,30.69,75330.0,0.0,0.68123,0.0002,21.15234]
[1779500956420,30.69,75332.28,0.0,0.68166,0.0002,21.14099]
[1779500960449,30.69,75336.25,0.0,0.68242,0.0002,21.12062]
[1779500966491,30.7,75335.7,0.0,0.68229,0.0002,21.1241]
[1779500973540,30.7,75335.63,0.0,0.68228,0.0002,21.1212]
[1779500978577,30.7,75337.58,0.0,0.68265,0.0002,21.11148]
[1779500984617,30.71,75339.84,0.0,0.68306,0.0002,21.10041]
[1779500989652,30.71,75339.36,0.0,0.68295,0.0002,21.10353]
[1779500994688,30.72,75339.04,0.0,0.68286,0.0002,21.10581]
[1779500999721,30.72,75338.84,0.0,0.6828,0.0002,21.10745]
[1779501004762,30.73,75344.37,0.0,0.68386,0.0002,21.07904]
[1779501011811,30.73,75342.07,0.0,0.68338,0.0002,21.09215]
[1779501012818,30.73,75337.15,0.0,0.68241,0.0002,21.11805]
[1779501016848,30.74,75340.54,0.0,0.68305,0.0002,21.10081]
[1779501021883,30.74,75340.38,0.0,0.683,0.0002,21.10237]
[1779501026919,30.75,75340.28,0.0,0.68295,0.0002,21.10364]
[1779501031955,30.75,75340.25,0.0,0.68294,0.0002,21.10059]
[1779501039004,30.76,75339.18,0.0,0.6827,0.0002,21.1072]
[1779501044039,30.76,75340.67,0.0,0.68297,0.0002,21.10013]
[1779501049077,30.77,75340.63,0.0,0.68293,0.0002,21.10105]
[1779501056126,30.78,75340.4,0.0,0.68285,0.0002,21.10324]
[1779501062168,30.78,75340.19,0.0,0.68278,0.0002,21.10517]
[1779501067203,30.79,75340.33,0.0,0.68278,0.0002,21.10513]
[1779501073245,30.79,75340.46,0.0,0.68278,0.0002,21.10528]
[1779501078280,30.8,75339.68,0.0,0.6826,0.0002,21.11005]
[1779501083315,30.8,75339.86,0.0,0.68261,0.0002,21.10982]
[1779501088350,30.81,75339.8,0.0,0.68258,0.0002,21.11085]
[1779501094489,30.81,75339.78,0.0,0.68257,0.0002,21.1111]
[1779501101441,30.82,75339.71,0.0,0.68252,0.0002,21.10924]
[1779501107483,30.82,75339.65,0.0,0.68248,0.0002,21.11038]
[1779501112518,30.83,75340.01,0.0,0.68252,0.0002,21.10918]
[1779501117553,30.83,75334.12,0.0,0.68135,0.0002,21.14043]
[1779501118559,30.83,75331.0,0.0,0.68073,0.0002,21.15667]
[1779501127623,30.84,75331.5,0.0,0.6808,0.0002,21.15487]
[1779501132658,30.84,75331.83,0.0,0.68085,0.0002,21.15357]
[1779501138700,30.85,75331.71,0.0,0.68081,0.0002,21.15465]
[1779501145748,30.85,75331.71,0.0,0.68079,0.0002,21.15516]
[1779501153805,30.85,75331.79,0.0,0.68081,0.0002,21.15136]
[1779501158840,30.86,75331.67,0.0,0.68078,0.0002,21.15238]
[1779501163875,30.86,75331.7,0.0,0.68077,0.0002,21.15254]
[1779501168910,30.86,75331.7,0.0,0.68076,0.0002,21.15281]
[1779501173945,30.86,75331.74,0.0,0.68076,0.0002,21.15286]
[1779501179987,30.86,75332.15,0.0,0.68083,0.0002,21.15104]
[1779501185024,30.87,75340.56,0.0,0.68246,0.0002,21.10772]
[1779501186031,30.87,75346.25,0.0,0.68357,0.00019,21.07814]
[1779501187038,30.87,75349.58,0.0,0.68421,0.00019,21.06082]
[1779501188045,30.87,75357.36,0.0,0.68573,0.00019,21.01968]
[1779501193080,30.86,75357.66,0.0,0.68582,0.00019,21.01732]
[1779501199123,30.85,75357.48,0.0,0.68581,0.00019,21.01733]
[1779501204158,30.85,75357.0,0.0,0.68575,0.00019,21.01907]
[1779501210200,30.84,75356.86,0.0,0.68576,0.00019,21.01882]
[1779501215235,30.84,75356.52,0.0,0.68574,0.00019,21.01583]
[1779501221277,30.83,75357.14,0.0,0.6859,0.00019,21.01152]
[1779501226312,30.83,75359.25,0.0,0.68634,0.00019,20.99951]
[1779501231347,30.82,75360.76,0.0,0.68666,0.00019,20.99069]
[1779501233361,30.82,75370.5,0.0,0.68856,0.00019,20.93831]
[1779501234368,30.82,75374.76,0.0,0.68939,0.00019,20.91525]
[1779501239403,30.81,75373.98,0.0,0.68927,0.00019,20.91867]
[1779501240410,30.81,75369.03,0.0,0.68831,0.00019,20.9451]
[1779501245445,30.8,75366.91,0.0,0.68793,0.00019,20.95556]
[1779501250542,30.8,75366.73,0.0,0.68793,0.00019,20.9556]
[1779501251493,30.8,75370.86,0.0,0.68874,0.00019,20.93326]
[1779501256528,30.79,75372.72,0.0,0.68913,0.00019,20.92239]
[1779501258629,30.79,75373.14,0.0,0.68922,0.00019,20.91997]
[1779501259225,30.79,75373.14,0.0,0.68922,0.00019,20.91997]
[1779501259290,30.79,75376.72,0.0,0.68992,0.00019,20.90034]
[1779501259549,30.79,75382.11,0.0,0.69096,0.00019,20.87115]
[1779501260556,30.79,75385.52,0.0,0.69163,0.00019,20.85244]
[1779501265591,30.78,75386.16,0.0,0.69178,0.00019,20.84816]
[1779501267605,30.78,75391.83,0.0,0.69288,0.00019,20.81688]
[1779501268611,30.78,75394.91,0.0,0.69348,0.00019,20.7998]
[1779501274654,30.74,75395.78,0.0,0.6939,0.00019,20.78413]
[1779501279689,30.73,75397.63,0.0,0.69428,0.00019,20.77315]
[1779501284724,30.72,75398.34,0.0,0.69449,0.00019,20.76707]
[1779501290766,30.71,75395.07,0.0,0.69389,0.00019,20.78417]
[1779501294259,30.71,75393.36,0.0,0.69358,0.00019,20.79327]
[1779501295042,30.71,75395.59,0.0,0.69402,0.00019,20.78063]
[1779501295170,30.71,75395.59,0.0,0.69402,0.00019,20.78063]
[1779501295183,30.7,75404.17,0.0,0.69573,0.00019,20.73119]
[1779501295802,30.7,75407.06,0.0,0.69629,0.00019,20.7151]
[1779501298760,30.68,75407.99,0.0,0.6966,0.00019,20.706]
[1779501298823,30.66,75408.34,0.0,0.69673,0.00019,20.70193]
[1779501301672,30.66,75408.23,0.0,0.69674,0.00019,20.70168]
[1779501302220,30.66,75408.23,0.0,0.69674,0.00019,20.70168]
[1779501302321,30.63,75405.54,0.0,0.69636,0.00019,20.71252]
[1779501306879,30.6,75402.03,0.0,0.69586,0.00019,20.72673]
[1779501307886,30.6,75396.75,0.0,0.69484,0.00019,20.75606]
[1779501312921,30.6,75394.29,0.0,0.69439,0.00019,20.7692]
[1779501317956,30.6,75394.57,0.0,0.69446,0.00019,20.76705]
[1779501322991,30.59,75395.34,0.0,0.69463,0.00019,20.76218]
[1779501324322,30.59,75398.18,0.0,0.69518,0.00019,20.74616]
[1779501326738,30.59,75400.25,0.0,0.69559,0.00019,20.73447]
[1779501331714,30.58,75400.33,0.0,0.69566,0.00019,20.72918]
[1779501332720,30.58,75400.33,0.0,0.69566,0.00019,20.72918]
[1779501332750,30.58,75400.33,0.0,0.69566,0.00019,20.72905]
[1779501334218,30.58,75400.33,0.0,0.69566,0.00019,20.72905]
[1779501334470,30.58,75400.33,0.0,0.69566,0.00019,20.72905]
[1779501334315,30.58,75398.69,0.0,0.69536,0.00019,20.73793]
[1779501335221,30.58,75398.69,0.0,0.69536,0.00019,20.73793]
[1779501341117,30.58,75396.54,0.0,0.69497,0.00019,20.74895]
[1779501346152,30.57,75396.51,0.0,0.69499,0.00019,20.74849]
[1779501351186,30.57,75394.4,0.0,0.6946,0.00019,20.75963]
[1779501361257,30.57,75393.47,0.0,0.69444,0.00019,20.76419]
[1779501363272,30.57,75389.45,0.0,0.69366,0.00019,20.78644]
[1779501368308,30.56,75388.04,0.0,0.69339,0.00019,20.79413]
[1779501373345,30.56,75388.17,0.0,0.69342,0.00019,20.79327]
[1779501377372,30.56,75391.43,0.0,0.69406,0.00019,20.77495]
[1779501378277,30.56,75391.43,0.0,0.69406,0.00019,20.77495]
[1779501378380,30.56,75394.98,0.0,0.69475,0.00019,20.75514]
[1779501378731,30.56,75394.98,0.0,0.69475,0.00019,20.75514]
[1779501378774,30.56,75394.98,0.0,0.69475,0.00019,20.75514]
[1779501378979,30.56,75394.98,0.0,0.69475,0.00019,20.75514]
[1779501379775,30.56,75396.42,0.0,0.69503,0.00019,20.74706]
[1779501380393,30.56,75396.79,0.0,0.69511,0.00019,20.74493]
[1779501381778,30.56,75397.76,0.0,0.6953,0.00019,20.73946]
[1779501382407,30.56,75397.71,0.0,0.69529,0.00019,20.73967]
[1779501382724,30.56,75397.71,0.0,0.69529,0.00019,20.73967]
[1779501382781,30.56,75397.71,0.0,0.69529,0.00019,20.73967]
[1779501384720,30.56,75397.71,0.0,0.69529,0.00019,20.73954]
[1779501386435,30.56,75398.97,0.0,0.69554,0.00019,20.73236]
[1779501386612,30.56,75398.97,0.0,0.69554,0.00019,20.73236]
[1779501386723,30.56,75398.97,0.0,0.69554,0.00019,20.73236]
[1779501387442,30.56,75403.59,0.0,0.69644,0.00019,20.70638]
[1779501392477,30.56,75403.85,0.0,0.69653,0.00019,20.70053]
[1779501392654,30.56,75403.85,0.0,0.69653,0.00019,20.70053]
[1779501392727,30.56,75403.85,0.0,0.69653,0.00019,20.70053]
[1779501393484,30.56,75403.31,0.0,0.69643,0.00019,20.70349]
[1779501394721,30.55,75403.46,0.0,0.69646,0.00019,20.70257]
[1779501395498,30.55,75403.39,0.0,0.69645,0.00019,20.70289]
[1779501396796,30.55,75402.84,0.0,0.69634,0.00019,20.7059]
[1779501397223,30.55,75402.84,0.0,0.69634,0.00019,20.7059]
[1779501397512,30.55,75402.78,0.0,0.69633,0.00019,20.70617]
[1779501400310,30.55,75402.81,0.0,0.69634,0.00019,20.70585]
[1779501400720,30.55,75402.81,0.0,0.69635,0.00019,20.70578]
[1779501400801,30.55,75402.81,0.0,0.69635,0.00019,20.70578]
[1779501402721,30.55,75402.81,0.0,0.69635,0.00019,20.70578]
[1779501407582,30.55,75398.25,0.0,0.69548,0.00019,20.73083]
[1779501408589,30.55,75394.02,0.0,0.69466,0.00019,20.75434]
[1779501413624,30.55,75394.18,0.0,0.69471,0.00019,20.75301]
[1779501418659,30.54,75391.58,0.0,0.69422,0.00019,20.76704]
[1779501423694,30.54,75391.5,0.0,0.69422,0.00019,20.76706]
[1779501428730,30.54,75391.52,0.0,0.69424,0.00019,20.76653]
[1779501433765,30.54,75391.57,0.0,0.69426,0.00019,20.76587]
[1779501438800,30.53,75391.35,0.0,0.69423,0.00019,20.76672]
[1779501440854,30.53,75391.39,0.0,0.69424,0.00019,20.76641]
[1779501440955,30.53,75395.23,0.0,0.69499,0.00019,20.74495]
[1779501441857,30.53,75410.81,0.0,0.698,0.00019,20.65743]
[1779501442864,30.53,75412.62,0.0,0.69837,0.00019,20.64664]
[1779501445360,30.53,75412.74,0.0,0.6984,0.00019,20.64554]
[1779501445445,30.52,75412.94,0.0,0.69847,0.00019,20.64365]
[1779501445860,30.52,75412.94,0.0,0.69847,0.00019,20.64365]
[1779501446120,30.52,75412.94,0.0,0.69847,0.00019,20.64365]
[1779501446221,30.52,75407.76,0.0,0.69747,0.00019,20.67287]
[1779501447249,30.52,75407.76,0.0,0.69747,0.00019,20.67287]
[1779501447259,30.52,75405.04,0.0,0.69695,0.00019,20.68813]
[1779501452078,30.52,75401.76,0.0,0.69635,0.00019,20.70224]
[1779501455955,30.52,75398.72,0.0,0.69577,0.00019,20.71904]
[1779501460989,30.52,75398.29,0.0,0.69569,0.00019,20.72119]
[1779501464887,30.52,75399.23,0.0,0.69588,0.00019,20.71577]
[1779501465226,30.52,75399.23,0.0,0.69588,0.00019,20.71577]
[1779501465386,30.52,75399.23,0.0,0.69588,0.00019,20.71577]
[1779501469226,30.52,75398.65,0.0,0.69577,0.00019,20.71883]
[1779501476096,30.51,75398.73,0.0,0.6958,0.00019,20.718]
[1779501481131,30.51,75398.73,0.0,0.69582,0.00019,20.71751]
[1779501481904,30.51,75398.73,0.0,0.69582,0.00019,20.71751]
[1779501483906,30.51,75399.01,0.0,0.69588,0.00019,20.71575]
[1779501489188,30.51,75398.23,0.0,0.69575,0.00019,20.71945]
[1779501490414,30.51,75398.23,0.0,0.69575,0.00019,20.71945]
[1779501491220,30.5,75398.32,0.0,0.69577,0.00019,20.71885]
[1779501491321,30.5,75398.91,0.0,0.69589,0.00019,20.7155]
[1779501497244,30.5,75399.29,0.0,0.69598,0.00019,20.71283]
[1779501498279,30.5,75399.29,0.0,0.69598,0.00019,20.71283]
[1779501498471,30.5,75399.29,0.0,0.69598,0.00019,20.71283]
[1779501498573,30.5,75400.02,0.0,0.69612,0.00019,20.70865]
[1779501504293,30.5,75399.92,0.0,0.69612,0.00019,20.7087]
[1779501509328,30.5,75401.06,0.0,0.69635,0.00019,20.7019]
[1779501512448,30.49,75400.47,0.0,0.69627,0.00019,20.70106]
[1779501512576,30.49,75400.33,0.0,0.69625,0.00019,20.70177]
[1779501512947,30.49,75400.33,0.0,0.69625,0.00019,20.70177]
[1779501513449,30.49,75400.33,0.0,0.69625,0.00019,20.70177]
[1779501513470,30.49,75400.33,0.0,0.69625,0.00019,20.70177]
[1779501513949,30.49,75400.66,0.0,0.69631,0.00019,20.69983]
[1779501514449,30.49,75400.66,0.0,0.69631,0.00019,20.69983]
[1779501514950,30.49,75400.75,0.0,0.69633,0.00019,20.69925]
[1779501517225,30.49,75401.41,0.0,0.69647,0.00019,20.69538]
[1779501517384,30.49,75401.13,0.0,0.69641,0.00019,20.69687]
[1779501520407,30.49,75403.66,0.0,0.69691,0.00019,20.68241]
[1779501524339,30.49,75404.92,0.0,0.69716,0.00019,20.67512]
[1779501524477,30.49,75404.92,0.0,0.69716,0.00019,20.67512]
[1779501524581,30.49,75404.37,0.0,0.69706,0.00019,20.67816]
[1779501530477,30.49,75403.97,0.0,0.69699,0.00019,20.68003]
[1779501535512,30.48,75403.37,0.0,0.69689,0.00019,20.68308]
[1779501540547,30.48,75403.02,0.0,0.69682,0.00019,20.68501]
[1779501541490,30.48,75403.02,0.0,0.69682,0.00019,20.68501]
[1779501541744,30.48,75399.6,0.0,0.69616,0.00019,20.70423]
[1779501542221,30.48,75399.6,0.0,0.69616,0.00019,20.70423]
[1779501547597,30.48,75398.75,0.0,0.69601,0.00019,20.70854]
[1779501552632,30.48,75398.88,0.0,0.69604,0.00019,20.70755]
[1779501556507,30.48,75398.94,0.0,0.69606,0.00019,20.70705]
[1779501557508,30.48,75399.01,0.0,0.69607,0.00019,20.70661]
[1779501560511,30.48,75399.82,0.0,0.69624,0.00019,20.70192]
[1779501563232,30.48,75400.58,0.0,0.69639,0.00019,20.69752]
[1779501563709,30.48,75400.36,0.0,0.69635,0.00019,20.69871]
[1779501568744,30.48,75400.34,0.0,0.69635,0.00019,20.69862]
[1779501573779,30.47,75404.14,0.0,0.69712,0.00019,20.673]
[1779501576151,30.47,75404.14,0.0,0.69712,0.00019,20.673]
[1779501576224,30.47,75404.14,0.0,0.69712,0.00019,20.673]
[1779501576325,30.47,75404.7,0.0,0.69723,0.00019,20.66967]
[1779501577807,30.47,75406.56,0.0,0.69759,0.00019,20.65912]
[1779501583849,30.47,75405.81,0.0,0.69746,0.00019,20.66304]
[1779501584856,30.47,75409.86,0.0,0.69825,0.00019,20.64005]
[1779501589891,30.47,75410.95,0.0,0.69846,0.00019,20.63367]
[1779501593278,30.47,75410.77,0.0,0.69843,0.00019,20.63464]
[1779501593474,30.47,75410.77,0.0,0.69843,0.00019,20.63464]
[1779501593575,30.47,75409.74,0.0,0.69823,0.00019,20.64047]
[1779501597495,30.47,75409.46,0.0,0.69818,0.00019,20.64206]
[1779501597721,30.47,75409.46,0.0,0.69818,0.00019,20.64206]
[1779501597751,30.47,75410.83,0.0,0.69844,0.00019,20.63424]
[1779501602791,30.47,75409.26,0.0,0.69814,0.00019,20.6431]
[1779501602982,30.47,75413.61,0.0,0.69898,0.00019,20.61841]
[1779501603989,30.47,75418.78,0.0,0.69998,0.00019,20.58894]
[1779501605233,30.47,75418.78,0.0,0.69998,0.00019,20.58894]
[1779501605290,30.47,75420.37,0.0,0.70029,0.00019,20.57975]
[1779501608941,30.45,75421.14,0.0,0.70053,0.00019,20.57257]
[1779501608973,30.45,75421.14,0.0,0.70053,0.00019,20.57257]
[1779501610034,30.45,75421.02,0.0,0.70051,0.00019,20.57317]
[1779501610222,30.45,75421.02,0.0,0.70051,0.00019,20.57317]
[1779501610324,30.45,75420.79,0.0,0.70046,0.00019,20.5744]
[1779501616073,30.44,75424.79,0.0,0.7013,0.00019,20.54951]
[1779501617080,30.44,75429.89,0.0,0.7023,0.00019,20.51943]
[1779501619081,30.43,75429.94,0.0,0.70233,0.00019,20.51858]
[1779501619233,30.43,75429.94,0.0,0.70233,0.00019,20.51858]
[1779501624435,30.42,75430.92,0.0,0.70257,0.00019,20.51109]
[1779501624475,30.42,75430.92,0.0,0.70257,0.00019,20.51109]
[1779501624592,30.42,75430.92,0.0,0.70257,0.00019,20.51109]
[1779501624728,30.42,75430.92,0.0,0.70257,0.00019,20.51109]
[1779501624829,30.42,75431.24,0.0,0.70264,0.00019,20.50913]
[1779501629004,30.42,75433.29,0.0,0.70304,0.00019,20.4971]
[1779501629235,30.42,75433.29,0.0,0.70304,0.00019,20.4971]
[1779501635218,30.42,75434.67,0.0,0.70336,0.00019,20.48416]
[1779501640253,30.42,75433.52,0.0,0.70314,0.00019,20.49066]
[1779501644180,30.42,75435.91,0.0,0.70361,0.00019,20.47662]
[1779501644226,30.42,75435.91,0.0,0.70361,0.00019,20.47662]
[1779501646087,30.41,75437.63,0.0,0.70394,0.00019,20.46646]
[1779501646226,30.41,75437.63,0.0,0.70394,0.00019,20.46646]
[1779501646295,30.41,75435.32,0.0,0.7035,0.00019,20.47981]
[1779501652337,30.41,75433.69,0.0,0.7032,0.00019,20.48876]
[1779501656339,30.41,75431.99,0.0,0.70289,0.00019,20.49831]
[1779501656478,30.41,75431.99,0.0,0.70289,0.00019,20.49831]
[1779501658265,30.41,75431.42,0.0,0.70278,0.00019,20.50157]
[1779501658472,30.41,75431.42,0.0,0.70278,0.00019,20.50157]
[1779501661400,30.41,75416.93,0.0,0.7,0.00019,20.58473]
[1779501662566,30.41,75416.93,0.0,0.7,0.00019,20.58473]
[1779501662727,30.41,75416.93,0.0,0.7,0.00019,20.58473]
[1779501664389,30.41,75415.19,0.0,0.69966,0.00019,20.59455]
[1779501664474,30.41,75415.19,0.0,0.69966,0.00019,20.59455]
[1779501664490,30.41,75415.56,0.0,0.69974,0.00019,20.59236]
[1779501670463,30.4,75419.81,0.0,0.70057,0.00019,20.56762]
[1779501672847,30.4,75419.36,0.0,0.70049,0.00019,20.57016]
[1779501672980,30.4,75419.43,0.0,0.7005,0.00019,20.56971]
[1779501675522,30.4,75417.29,0.0,0.70009,0.00019,20.58186]
[1779501675723,30.4,75417.29,0.0,0.70009,0.00019,20.58186]
[1779501676505,30.4,75405.45,0.0,0.6978,0.00019,20.64926]
[1779501677161,30.4,75405.45,0.0,0.6978,0.00019,20.64926]
[1779501677512,30.4,75401.81,0.0,0.6971,0.00019,20.66982]
[1779501678224,30.4,75401.81,0.0,0.6971,0.00019,20.66982]
[1779501683169,30.4,75399.42,0.0,0.69664,0.00019,20.68306]
[1779501683224,30.4,75399.42,0.0,0.69664,0.00019,20.68306]
[1779501683554,30.4,75400.92,0.0,0.69693,0.00019,20.67457]
[1779501685540,30.4,75400.5,0.0,0.69685,0.00019,20.67694]
[1779501685565,30.4,75400.5,0.0,0.69685,0.00019,20.67694]
[1779501685750,30.4,75400.86,0.0,0.69692,0.00019,20.6749]
[1779501686236,30.4,75400.86,0.0,0.69692,0.00019,20.6749]
[1779501686575,30.4,75401.17,0.0,0.69699,0.00019,20.67309]
[1779501688589,30.4,75404.11,0.0,0.69756,0.00019,20.65639]
[1779501689596,30.4,75406.99,0.0,0.69812,0.00019,20.63995]
[1779501690603,30.4,75408.88,0.0,0.69849,0.00019,20.62912]
[1779501692617,30.4,75411.06,0.0,0.69894,0.00019,20.61255]
[1779501693222,30.4,75411.06,0.0,0.69894,0.00019,20.61255]
[1779501693625,30.4,75413.94,0.0,0.6995,0.00019,20.59605]
[1779501696645,30.4,75408.97,0.0,0.69854,0.00019,20.62422]
[1779501697181,30.4,75408.97,0.0,0.69854,0.00019,20.62422]
[1779501697228,30.4,75408.97,0.0,0.69854,0.00019,20.62422]
[1779501697652,30.4,75409.09,0.0,0.69857,0.00019,20.62346]
[1779501702687,30.39,75409.67,0.0,0.69869,0.00019,20.6198]
[1779501711750,30.39,75409.79,0.0,0.69874,0.00019,20.6185]
[1779501714198,30.39,75409.79,0.0,0.69874,0.00019,20.6185]
[1779501714228,30.39,75409.79,0.0,0.69874,0.00019,20.6185]
[1779501714716,30.39,75409.79,0.0,0.69874,0.00019,20.6185]
[1779501714771,30.39,75407.43,0.0,0.69828,0.00019,20.6318]
[1779501715215,30.39,75407.43,0.0,0.69828,0.00019,20.6318]
[1779501715777,30.39,75406.76,0.0,0.69816,0.00019,20.6356]
[1779501720813,30.39,75406.63,0.0,0.69813,0.00019,20.63626]
[1779501722638,30.39,75406.79,0.0,0.69816,0.00019,20.63534]
[1779501722727,30.39,75406.79,0.0,0.69816,0.00019,20.63534]
[1779501724027,30.39,75406.63,0.0,0.69813,0.00019,20.63622]
[1779501724221,30.39,75406.63,0.0,0.69813,0.00019,20.63622]
[1779501724841,30.39,75406.32,0.0,0.69807,0.00019,20.63796]
[1779501729772,30.39,75406.3,0.0,0.69807,0.00019,20.638]
[1779501729975,30.39,75406.33,0.0,0.69808,0.00019,20.63781]
[1779501733904,30.39,75412.16,0.0,0.69921,0.00019,20.60448]
[1779501734200,30.39,75412.16,0.0,0.69921,0.00019,20.60448]
[1779501734229,30.39,75412.16,0.0,0.69921,0.00019,20.60448]
[1779501735492,30.39,75412.64,0.0,0.69931,0.00019,20.60167]
[1779501735725,30.39,75412.64,0.0,0.69931,0.00019,20.60167]
[1779501735918,30.39,75412.84,0.0,0.69935,0.00019,20.60047]
[1779501740953,30.39,75408.09,0.0,0.69844,0.00019,20.62727]
[1779501741874,30.39,75408.09,0.0,0.69844,0.00019,20.62727]
[1779501741979,30.39,75405.56,0.0,0.69795,0.00019,20.64164]
[1779501743748,30.39,75405.56,0.0,0.69795,0.00019,20.64164]
[1779501743849,30.39,75404.62,0.0,0.69777,0.00019,20.64693]
[1779501744231,30.39,75404.62,0.0,0.69777,0.00019,20.64693]
[1779501746995,30.39,75399.18,0.0,0.69671,0.00019,20.67762]
[1779501750031,30.38,75396.48,0.0,0.69619,0.00019,20.6927]
[1779501756072,30.38,75395.89,0.0,0.69611,0.00019,20.69191]
[1779501761108,30.38,75394.91,0.0,0.69592,0.00019,20.69739]
[1779501766143,30.38,75394.77,0.0,0.69589,0.00019,20.69813]
[1779501768553,30.38,75387.9,0.0,0.69456,0.00019,20.73664]
[1779501771177,30.38,75384.9,0.0,0.69397,0.0002,20.75336]
[1779501776213,30.38,75383.63,0.0,0.69373,0.0002,20.76029]
[1779501781248,30.38,75383.58,0.0,0.69373,0.0002,20.76041]
[1779501784269,30.38,75380.35,0.0,0.6931,0.0002,20.77833]
[1779501786283,30.38,75377.03,0.0,0.69245,0.0002,20.79672]
[1779501791318,30.38,75376.71,0.0,0.69238,0.0002,20.7986]
[1779501796353,30.38,75376.32,0.0,0.6923,0.0002,20.80086]
[1779501801387,30.38,75376.25,0.0,0.69229,0.0002,20.80132]
[1779501806424,30.38,75374.44,0.0,0.69193,0.0002,20.81138]
[1779501810453,30.38,75370.59,0.0,0.69118,0.0002,20.83262]
[1779501814482,30.38,75367.72,0.0,0.69064,0.0002,20.84442]
[1779501819038,30.38,75362.54,0.0,0.68963,0.0002,20.87271]
[1779501824553,30.38,75362.64,0.0,0.68966,0.0002,20.87188]
[1779501829588,30.38,75361.41,0.0,0.68943,0.0002,20.87832]
[1779501831602,30.38,75364.32,0.0,0.69,0.0002,20.86226]
[1779501832609,30.38,75367.52,0.0,0.69063,0.0002,20.84463]
[1779501837644,30.37,75366.31,0.0,0.6904,0.0002,20.85103]
[1779501842679,30.37,75366.43,0.0,0.69044,0.0002,20.85007]
[1779501847714,30.37,75367.37,0.0,0.69064,0.0002,20.84452]
[1779501850735,30.37,75370.61,0.0,0.69128,0.0002,20.82645]
[1779501855770,30.37,75368.39,0.0,0.69086,0.0002,20.83832]
[1779501860810,30.36,75368.0,0.0,0.69079,0.0002,20.84006]
[1779501864838,30.36,75365.17,0.0,0.69025,0.0002,20.85528]
[1779501866851,30.36,75362.13,0.0,0.68966,0.0002,20.87176]
[1779501871887,30.36,75360.41,0.0,0.68936,0.0002,20.87664]
[1779501876599,30.36,75359.61,0.0,0.68921,0.0002,20.88079]
[1779501876721,30.36,75359.61,0.0,0.68921,0.0002,20.88079]
[1779501878938,30.36,75354.89,0.0,0.68829,0.0002,20.90648]
[1779501883972,30.36,75353.74,0.0,0.68805,0.0002,20.91317]
[1779501885196,30.36,75353.34,0.0,0.68796,0.0002,20.91545]
[1779501885234,30.36,75353.34,0.0,0.68796,0.0002,20.91545]
[1779501885986,30.36,75351.94,0.0,0.68768,0.0002,20.92323]
[1779501888000,30.36,75349.18,0.0,0.68712,0.0002,20.93851]
[1779501892028,30.37,75340.66,0.0,0.68541,0.0002,20.98524]
[1779501894044,30.37,75337.49,0.0,0.68477,0.0002,21.00261]
[1779501899079,30.38,75338.67,0.0,0.68497,0.0002,20.99721]
[1779501902100,30.38,75348.09,0.0,0.68681,0.0002,20.94718]
[1779501906128,30.39,75351.05,0.0,0.68736,0.0002,20.93221]
[1779501911163,30.4,75354.96,0.0,0.68809,0.0002,20.91225]
[1779501917204,30.4,75357.74,0.0,0.68859,0.0002,20.89837]
[1779501919219,30.41,75364.89,0.0,0.68998,0.0002,20.85973]
[1779501924254,30.4,75365.66,0.0,0.69014,0.0002,20.85546]
[1779501929290,30.4,75367.03,0.0,0.69042,0.0002,20.84764]
[1779501934326,30.4,75366.19,0.0,0.69029,0.0002,20.84797]
[1779501939360,30.4,75367.51,0.0,0.69056,0.0002,20.84044]
[1779501944395,30.4,75366.27,0.0,0.69032,0.0002,20.84695]
[1779501949431,30.4,75365.92,0.0,0.69027,0.0002,20.84855]
[1779501952452,30.39,75371.1,0.0,0.69129,0.0002,20.81989]
[1779501957486,30.39,75372.94,0.0,0.69165,0.0002,20.80957]
[1779501961515,30.39,75376.82,0.0,0.69242,0.0002,20.78798]
[1779501966550,30.39,75376.8,0.0,0.69242,0.0002,20.78784]
[1779501969571,30.39,75373.73,0.0,0.69182,0.0002,20.80476]
[1779501974606,30.39,75375.08,0.0,0.6921,0.0002,20.79705]
[1779501979641,30.39,75376.02,0.0,0.69229,0.0002,20.79159]
[1779501981655,30.39,75379.5,0.0,0.69297,0.0002,20.77219]
[1779501983668,30.39,75382.83,0.0,0.69363,0.0002,20.75351]
[1779501988704,30.38,75383.76,0.0,0.69382,0.0002,20.74807]
[1779501994746,30.38,75383.73,0.0,0.69385,0.0002,20.74395]
[1779502000788,30.38,75383.79,0.0,0.69387,0.0002,20.74344]
[1779502005829,30.38,75384.1,0.0,0.69393,0.0002,20.74159]
[1779502010863,30.38,75384.43,0.0,0.694,0.0002,20.73969]
[1779502012878,30.38,75388.82,0.0,0.69485,0.0002,20.71515]
[1779502016616,30.38,75388.09,0.0,0.69471,0.0002,20.71934]
[1779502016906,30.38,75402.86,0.0,0.69759,0.00019,20.63603]
[1779502017913,30.38,75404.33,0.0,0.69787,0.00019,20.62767]
[1779502020100,30.38,75403.98,0.0,0.6978,0.00019,20.62966]
[1779502020117,30.38,75402.3,0.0,0.69748,0.00019,20.63918]
[1779502020324,30.38,75402.3,0.0,0.69748,0.00019,20.63918]
[1779502020620,30.38,75402.3,0.0,0.69748,0.00019,20.63918]
[1779502020934,30.38,75400.03,0.0,0.69704,0.00019,20.65201]
[1779502021982,30.38,75400.03,0.0,0.69704,0.00019,20.65201]
[1779502023977,30.38,75399.49,0.0,0.69693,0.00019,20.65501]
[1779502028131,30.38,75399.17,0.0,0.69688,0.00019,20.65654]
[1779502031980,30.38,75402.25,0.0,0.69749,0.00019,20.63894]
[1779502032014,30.38,75401.97,0.0,0.69743,0.00019,20.6405]
[1779502037049,30.38,75401.05,0.0,0.69726,0.00019,20.64557]
[1779502039646,30.38,75400.95,0.0,0.69724,0.00019,20.64613]
[1779502040149,30.38,75400.95,0.0,0.69724,0.00019,20.64613]
[1779502040232,30.38,75400.81,0.0,0.69721,0.00019,20.64693]
[1779502040648,30.38,75400.81,0.0,0.69721,0.00019,20.64693]
[1779502040723,30.38,75400.81,0.0,0.69721,0.00019,20.64693]
[1779502041077,30.38,75400.69,0.0,0.69719,0.00019,20.64762]
[1779502046111,30.38,75400.71,0.0,0.69719,0.00019,20.64754]
[1779502046657,30.38,75400.71,0.0,0.69719,0.00019,20.64754]
[1779502049971,30.38,75402.15,0.0,0.69747,0.00019,20.6394]
[1779502050140,30.38,75402.3,0.0,0.6975,0.00019,20.63858]
[1779502055175,30.38,75402.44,0.0,0.69755,0.00019,20.63386]
[1779502056182,30.38,75415.84,0.0,0.70015,0.00019,20.55746]
[1779502057189,30.38,75422.36,0.0,0.70141,0.00019,20.51995]
[1779502060210,30.38,75419.58,0.0,0.70087,0.00019,20.53601]
[1779502060485,30.38,75419.58,0.0,0.70087,0.00019,20.53601]
[1779502061224,30.38,75419.58,0.0,0.70087,0.00019,20.53601]
[1779502061217,30.37,75418.99,0.0,0.70078,0.00019,20.53865]
[1779502062224,30.37,75419.09,0.0,0.70082,0.00019,20.53731]
[1779502063828,30.37,75419.02,0.0,0.70083,0.00019,20.53697]
[1779502063975,30.37,75419.02,0.0,0.70083,0.00019,20.53697]
[1779502064238,30.36,75419.18,0.0,0.70089,0.00019,20.53532]
[1779502071287,30.34,75420.12,0.0,0.7012,0.00019,20.5258]
[1779502072294,30.34,75417.35,0.0,0.70068,0.00019,20.5412]
[1779502075735,30.33,75416.81,0.0,0.70063,0.00019,20.54287]
[1779502075836,30.32,75416.81,0.0,0.70067,0.00019,20.54146]
[1779502082364,30.31,75414.01,0.0,0.7002,0.00019,20.55526]
[1779502084640,30.31,75409.61,0.0,0.69935,0.00019,20.58048]
[1779502084728,30.31,75409.61,0.0,0.69935,0.00019,20.58048]
[1779502086937,30.31,75408.66,0.0,0.69917,0.00019,20.58582]
[1779502086978,30.31,75408.66,0.0,0.69917,0.00019,20.58582]
[1779502086992,30.31,75408.6,0.0,0.69916,0.00019,20.58612]
[1779502088648,30.31,75408.6,0.0,0.69916,0.00019,20.58612]
[1779502088729,30.31,75408.6,0.0,0.69916,0.00019,20.58612]
[1779502094448,30.31,75408.16,0.0,0.69907,0.00019,20.58871]
[1779502097245,30.31,75408.25,0.0,0.69909,0.00019,20.5882]
[1779502097475,30.31,75407.81,0.0,0.699,0.00019,20.59074]
[1779502099119,30.31,75408.13,0.0,0.69906,0.00019,20.58891]
[1779502099226,30.31,75408.13,0.0,0.69906,0.00019,20.58891]
[1779502099325,30.31,75408.83,0.0,0.6992,0.00019,20.58494]
[1779502104518,30.31,75409.42,0.0,0.69931,0.00019,20.5817]
[1779502109553,30.31,75410.15,0.0,0.69944,0.00019,20.5779]
[1779502114035,30.31,75412.75,0.0,0.69996,0.00019,20.55912]
[1779502114225,30.31,75412.75,0.0,0.69996,0.00019,20.55912]
[1779502119624,30.31,75415.29,0.0,0.70044,0.00019,20.54494]
[1779502124659,30.31,75416.28,0.0,0.70064,0.00019,20.53922]
[1779502127906,30.31,75415.99,0.0,0.70058,0.00019,20.54088]
[1779502127987,30.31,75415.99,0.0,0.70058,0.00019,20.54088]
[1779502130316,30.31,75416.24,0.0,0.70063,0.00019,20.53943]
[1779502130318,30.31,75416.24,0.0,0.70063,0.00019,20.53942]
[1779502130476,30.31,75416.24,0.0,0.70063,0.00019,20.53942]
[1779502139123,30.31,75416.34,0.0,0.70065,0.00019,20.53883]
[1779502139224,30.31,75416.34,0.0,0.70065,0.00019,20.53883]
[1779502143142,30.31,75413.9,0.0,0.70018,0.00019,20.55288]
[1779502143225,30.31,75413.9,0.0,0.70018,0.00019,20.55288]
[1779502146708,30.31,75412.37,0.0,0.69987,0.00019,20.56183]
[1779502146724,30.31,75412.37,0.0,0.69987,0.00019,20.56183]
[1779502146816,30.31,75412.45,0.0,0.69989,0.00019,20.5614]
[1779502151851,30.31,75412.17,0.0,0.69983,0.00019,20.56318]
[1779502154496,30.31,75415.6,0.0,0.70049,0.00019,20.54355]
[1779502154726,30.31,75415.6,0.0,0.70049,0.00019,20.54355]
[1779502160914,30.31,75415.95,0.0,0.70056,0.00019,20.54141]
[1779502165949,30.31,75415.94,0.0,0.70056,0.00019,20.54139]
[1779502168264,30.31,75415.94,0.0,0.70056,0.00019,20.54139]
[1779502168476,30.31,75416.19,0.0,0.70061,0.00019,20.53989]
[1779502172734,30.31,75420.24,0.0,0.70143,0.00019,20.51239]
[1779502172979,30.31,75420.24,0.0,0.70143,0.00019,20.51239]
[1779502173921,30.31,75420.25,0.0,0.70144,0.00019,20.51215]
[1779502173974,30.31,75420.25,0.0,0.70144,0.00019,20.51215]
[1779502174005,30.31,75420.33,0.0,0.70146,0.00019,20.5115]
[1779502178181,30.31,75420.15,0.0,0.70143,0.00019,20.51218]
[1779502178225,30.31,75420.15,0.0,0.70143,0.00019,20.51218]
[1779502185082,30.31,75420.22,0.0,0.70145,0.00019,20.5116]
[1779502186089,30.31,75414.5,0.0,0.70035,0.00019,20.54457]
[1779502187096,30.31,75408.43,0.0,0.69917,0.00019,20.57936]
[1779502189298,30.31,75407.14,0.0,0.69892,0.00019,20.58666]
[1779502189481,30.31,75407.19,0.0,0.69893,0.00019,20.5863]
[1779502191468,30.31,75406.9,0.0,0.69888,0.00019,20.58781]
[1779502191723,30.31,75406.9,0.0,0.69888,0.00019,20.58781]
[1779502192133,30.3,75406.7,0.0,0.69884,0.00019,20.58887]
[1779502197235,30.3,75405.33,0.0,0.69859,0.00019,20.5964]
[1779502197478,30.3,75405.7,0.0,0.69866,0.00019,20.59421]
[1779502200847,30.3,75405.61,0.0,0.69865,0.00019,20.59452]
[1779502201195,30.3,75405.61,0.0,0.69865,0.00019,20.59452]
[1779502201196,30.3,75402.66,0.0,0.69808,0.00019,20.61136]
[1779502202203,30.3,75396.42,0.0,0.69686,0.0002,20.64681]
[1779502205855,30.3,75395.71,0.0,0.69672,0.0002,20.65089]
[1779502206232,30.3,75400.49,0.0,0.69765,0.00019,20.62379]
[1779502207404,30.3,75403.32,0.0,0.6982,0.00019,20.60773]
[1779502208356,30.3,75403.32,0.0,0.6982,0.00019,20.60773]
[1779502209252,30.3,75398.44,0.0,0.69725,0.00019,20.63562]
[1779502214284,30.3,75397.16,0.0,0.69699,0.00019,20.64305]
[1779502217367,30.3,75397.54,0.0,0.69706,0.00019,20.64098]
[1779502217733,30.31,75398.13,0.0,0.69718,0.00019,20.63773]
[1779502218316,30.31,75398.04,0.0,0.69716,0.00019,20.63829]
[1779502223353,30.31,75398.36,0.0,0.69722,0.00019,20.63656]
[1779502223883,30.31,75398.36,0.0,0.69722,0.00019,20.63656]
[1779502224222,30.31,75398.36,0.0,0.69722,0.00019,20.63656]
[1779502224360,30.31,75398.33,0.0,0.69721,0.00019,20.63676]
[1779502229395,30.31,75395.83,0.0,0.69672,0.0002,20.65106]
[1779502234430,30.31,75394.4,0.0,0.69646,0.0002,20.6552]
[1779502235398,30.31,75394.4,0.0,0.69646,0.0002,20.6552]
[1779502235437,30.31,75398.31,0.0,0.69722,0.00019,20.63306]
[1779502236444,30.31,75401.75,0.0,0.6979,0.00019,20.6135]
[1779502237725,30.31,75401.8,0.0,0.6979,0.00019,20.61323]
[1779502238458,30.31,75401.92,0.0,0.69793,0.00019,20.61256]
[1779502243493,30.31,75402.0,0.0,0.69794,0.00019,20.61215]
[1779502247834,30.31,75402.0,0.0,0.69794,0.00019,20.61215]
[1779502249420,30.31,75402.0,0.0,0.69794,0.00019,20.61218]
[1779502249478,30.31,75402.0,0.0,0.69794,0.00019,20.61218]
[1779502250225,30.31,75402.53,0.0,0.69804,0.00019,20.60917]
[1779502250284,30.31,75398.78,0.0,0.69731,0.00019,20.63053]
[1779502254906,30.31,75394.25,0.0,0.69643,0.0002,20.65627]
[1779502260612,30.31,75393.45,0.0,0.69627,0.0002,20.66082]
[1779502265647,30.31,75392.49,0.0,0.69608,0.0002,20.66636]
[1779502270682,30.31,75393.5,0.0,0.69627,0.0002,20.66084]
[1779502275717,30.31,75393.06,0.0,0.69618,0.0002,20.66349]
[1779502280752,30.31,75394.06,0.0,0.69637,0.0002,20.65798]
[1779502285787,30.31,75393.88,0.0,0.69633,0.0002,20.65914]
[1779502290822,30.31,75393.79,0.0,0.69631,0.0002,20.65979]
[1779502295857,30.31,75393.52,0.0,0.69628,0.0002,20.65744]
[1779502299893,30.32,75397.25,0.0,0.697,0.00019,20.63644]
[1779502304928,30.32,75398.09,0.0,0.69716,0.00019,20.63181]
[1779502311495,30.32,75397.91,0.0,0.69712,0.00019,20.63293]
[1779502312996,30.32,75398.61,0.0,0.69725,0.00019,20.62919]
[1779502313496,30.32,75398.61,0.0,0.69725,0.00019,20.62919]
[1779502313730,30.32,75398.27,0.0,0.69718,0.00019,20.63122]
[1779502313991,30.32,75398.62,0.0,0.69725,0.00019,20.62923]
[1779502315500,30.32,75398.62,0.0,0.69725,0.00019,20.62923]
[1779502315972,30.32,75398.74,0.0,0.69727,0.00019,20.6286]
[1779502315999,30.32,75398.74,0.0,0.69727,0.00019,20.6286]
[1779502316023,30.32,75398.74,0.0,0.69727,0.00019,20.62865]
[1779502319721,30.32,75400.84,0.0,0.69767,0.00019,20.61688]
[1779502319753,30.32,75400.84,0.0,0.69767,0.00019,20.61694]
[1779502321043,30.32,75404.6,0.0,0.6984,0.00019,20.5956]
[1779502322050,30.32,75407.95,0.0,0.69905,0.00019,20.57653]
[1779502325162,30.32,75407.86,0.0,0.69903,0.00019,20.57718]
[1779502325225,30.32,75407.86,0.0,0.69903,0.00019,20.57718]
[1779502325323,30.32,75408.11,0.0,0.69907,0.00019,20.57579]
[1779502332290,30.32,75408.94,0.0,0.69923,0.00019,20.57125]
[1779502334138,30.32,75412.12,0.0,0.69984,0.00019,20.55327]
[1779502336152,30.33,75413.75,0.0,0.70015,0.00019,20.54404]
[1779502339346,30.33,75414.0,0.0,0.7002,0.00019,20.54274]
[1779502339472,30.33,75414.0,0.0,0.7002,0.00019,20.54274]
[1779502339518,30.33,75414.06,0.0,0.70021,0.00019,20.54246]
[1779502343230,30.33,75414.34,0.0,0.70025,0.00019,20.54105]
[1779502343471,30.33,75414.34,0.0,0.70025,0.00019,20.54105]
[1779502343534,30.33,75415.46,0.0,0.70047,0.00019,20.53467]
[1779502346222,30.33,75418.66,0.0,0.70108,0.00019,20.51636]
[1779502349243,30.33,75416.05,0.0,0.70058,0.00019,20.53139]
[1779502350250,30.33,75413.76,0.0,0.70014,0.00019,20.54455]
[1779502352380,30.33,75414.27,0.0,0.70026,0.00019,20.53758]
[1779502352477,30.33,75414.27,0.0,0.70026,0.00019,20.53758]
[1779502352481,30.33,75413.26,0.0,0.70007,0.00019,20.54336]
[1779502353729,30.33,75413.99,0.0,0.70021,0.00019,20.53915]
[1779502354278,30.33,75415.3,0.0,0.70046,0.00019,20.5316]
[1779502359312,30.33,75412.58,0.0,0.69994,0.00019,20.54716]
[1779502360013,30.33,75412.58,0.0,0.69994,0.00019,20.54716]
[1779502360232,30.33,75412.58,0.0,0.69994,0.00019,20.54716]
[1779502361426,30.33,75412.58,0.0,0.69994,0.00019,20.54713]
[1779502361474,30.33,75412.58,0.0,0.69994,0.00019,20.54713]
[1779502361527,30.33,75412.56,0.0,0.69994,0.00019,20.54722]
[1779502368377,30.33,75412.31,0.0,0.69989,0.00019,20.54845]
[1779502375426,30.32,75412.18,0.0,0.69988,0.00019,20.54897]
[1779502378932,30.32,75412.16,0.0,0.69987,0.00019,20.54905]
[1779502378977,30.32,75412.16,0.0,0.69987,0.00019,20.54905]
[1779502385496,30.32,75417.6,0.0,0.70094,0.00019,20.51751]
[1779502387510,30.32,75424.65,0.0,0.7023,0.00019,20.47679]
[1779502388412,30.32,75424.65,0.0,0.7023,0.00019,20.47679]
[1779502388476,30.32,75424.65,0.0,0.7023,0.00019,20.47679]
[1779502390537,30.32,75431.87,0.0,0.70369,0.00019,20.43486]
[1779502393786,30.32,75432.4,0.0,0.7038,0.00019,20.43158]
[1779502393978,30.32,75432.4,0.0,0.7038,0.00019,20.43158]
[1779502396579,30.32,75451.81,0.0,0.70754,0.00019,20.31727]
[1779502397586,30.32,75455.25,0.0,0.7082,0.00019,20.29685]
[1779502399600,30.32,75449.08,0.0,0.70702,0.00019,20.33337]
[1779502403625,30.31,75446.45,0.0,0.70655,0.00019,20.34771]
[1779502403737,30.31,75445.17,0.0,0.70632,0.00019,20.35479]
[1779502406763,30.31,75445.24,0.0,0.70637,0.00019,20.35333]
[1779502406972,30.31,75445.24,0.0,0.70637,0.00019,20.35333]
[1779502407074,30.31,75444.38,0.0,0.7062,0.00019,20.35835]
[1779502410019,30.31,75443.36,0.0,0.70601,0.00019,20.36437]
[1779502410229,30.31,75443.36,0.0,0.70601,0.00019,20.36437]
[1779502415714,30.31,75443.59,0.0,0.70608,0.00019,20.35899]
[1779502419497,30.31,75443.88,0.0,0.70613,0.00019,20.3573]
[1779502419723,30.31,75443.45,0.0,0.70605,0.00019,20.35986]
[1779502421256,30.31,75443.14,0.0,0.70599,0.00019,20.36168]
[1779502421474,30.31,75443.14,0.0,0.70599,0.00019,20.36168]
[1779502421527,30.31,75442.78,0.0,0.70592,0.00019,20.36382]
[1779502428805,30.31,75443.56,0.0,0.70607,0.00019,20.35933]
[1779502434848,30.31,75442.71,0.0,0.7059,0.00019,20.36445]
[1779502440652,30.31,75442.1,0.0,0.70578,0.00019,20.36809]
[1779502440726,30.31,75442.84,0.0,0.70592,0.00019,20.36374]
[1779502444011,30.31,75445.37,0.0,0.70641,0.00019,20.3489]
[1779502444227,30.31,75445.37,0.0,0.70641,0.00019,20.3489]
[1779502446827,30.31,75446.14,0.0,0.70655,0.00019,20.34441]
[1779502446973,30.31,75446.14,0.0,0.70655,0.00019,20.34441]
[1779502447073,30.31,75445.78,0.0,0.70648,0.00019,20.34654]
[1779502449922,30.31,75445.58,0.0,0.70645,0.00019,20.34772]
[1779502449976,30.31,75445.58,0.0,0.70645,0.00019,20.34772]
[1779502454007,30.31,75446.49,0.0,0.70662,0.00019,20.34236]
[1779502454226,30.31,75446.49,0.0,0.70662,0.00019,20.34236]
[1779502456277,30.31,75447.86,0.0,0.70688,0.00019,20.33428]
[1779502456475,30.31,75447.86,0.0,0.70688,0.00019,20.33428]
[1779502456575,30.31,75449.48,0.0,0.70719,0.00019,20.32474]
[1779502463048,30.31,75449.76,0.0,0.70724,0.00019,20.3232]
[1779502465973,30.31,75450.03,0.0,0.70729,0.00019,20.32164]
[1779502466225,30.31,75450.03,0.0,0.70729,0.00019,20.32164]
[1779502472110,30.31,75449.4,0.0,0.7072,0.00019,20.32127]
[1779502475919,30.31,75450.36,0.0,0.70739,0.00019,20.31553]
[1779502475979,30.31,75450.36,0.0,0.70739,0.00019,20.31553]
[1779502477760,30.31,75452.82,0.0,0.70786,0.00019,20.30089]
[1779502477976,30.31,75452.82,0.0,0.70786,0.00019,20.30089]
[1779502479675,30.31,75454.26,0.0,0.70814,0.00019,20.29233]
[1779502479723,30.31,75455.0,0.0,0.70828,0.00019,20.28793]
[1779502480166,30.31,75454.99,0.0,0.70828,0.00019,20.28799]
[1779502482465,30.31,75454.49,0.0,0.70818,0.00019,20.29097]
[1779502482477,30.31,75454.49,0.0,0.70818,0.00019,20.29097]
[1779502486606,30.31,75454.83,0.0,0.70825,0.00019,20.28895]
[1779502486726,30.31,75454.83,0.0,0.70825,0.00019,20.28895]
[1779502487380,30.31,75454.79,0.0,0.70824,0.00019,20.28918]
[1779502487475,30.31,75454.79,0.0,0.70824,0.00019,20.28918]
[1779502487573,30.31,75454.78,0.0,0.70824,0.00019,20.28924]
[1779502490653,30.31,75454.81,0.0,0.70824,0.00019,20.28905]
[1779502490724,30.31,75454.81,0.0,0.70824,0.00019,20.28905]
[1779502493290,30.31,75454.96,0.0,0.70827,0.00019,20.28816]
[1779502493685,30.32,75416.34,0.0,0.70079,0.00019,20.5153]
[1779502494272,30.32,75374.34,0.0,0.6926,0.0002,20.75307]
[1779502495279,30.31,75368.68,0.0,0.69149,0.0002,20.78438]
[1779502496286,30.31,75370.28,0.0,0.6918,0.0002,20.77547]
[1779502496770,30.31,75370.28,0.0,0.6918,0.0002,20.77547]
[1779502497293,30.31,75375.43,0.0,0.69282,0.0002,20.74682]
[1779502498300,30.31,75380.96,0.0,0.6939,0.0002,20.71594]
[1779502499307,30.31,75388.03,0.0,0.69528,0.0002,20.67634]
[1779502502328,30.32,75392.05,0.0,0.69606,0.0002,20.65395]
[1779502507363,30.32,75394.03,0.0,0.69643,0.0002,20.64327]
[1779502509252,30.32,75393.99,0.0,0.69642,0.0002,20.64358]
[1779502509377,30.32,75399.73,0.0,0.69754,0.00019,20.61112]
[1779502510730,30.32,75399.73,0.0,0.69754,0.00019,20.61112]
[1779502510384,30.32,75402.89,0.0,0.69815,0.00019,20.59324]
[1779502511393,30.32,75403.17,0.0,0.6982,0.00019,20.59176]
[1779502516427,30.32,75404.34,0.0,0.69842,0.00019,20.58544]
[1779502518769,30.32,75404.19,0.0,0.69838,0.00019,20.58641]
[1779502518979,30.32,75404.19,0.0,0.69838,0.00019,20.58641]
[1779502521062,30.32,75404.19,0.0,0.69838,0.00019,20.58641]
[1779502521222,30.32,75404.19,0.0,0.69838,0.00019,20.58641]
[1779502521462,30.32,75404.12,0.0,0.69836,0.00019,20.58699]
[1779502526498,30.33,75404.04,0.0,0.69834,0.00019,20.58774]
[1779502531532,30.33,75405.25,0.0,0.69859,0.00019,20.57716]
[1779502536568,30.33,75406.52,0.0,0.69883,0.00019,20.57028]
[1779502541603,30.33,75406.48,0.0,0.69881,0.00019,20.57089]
[1779502546638,30.33,75404.41,0.0,0.69839,0.00019,20.58311]
[1779502550681,30.34,75422.03,0.0,0.7018,0.00019,20.48229]
[1779502551680,30.34,75434.48,0.0,0.7042,0.00019,20.40993]
[1779502552687,30.34,75444.46,0.0,0.70612,0.00019,20.35141]
[1779502554207,30.34,75444.46,0.0,0.70612,0.00019,20.35141]
[1779502554526,30.34,75444.46,0.0,0.70612,0.00019,20.35141]
[1779502554701,30.34,75445.04,0.0,0.70623,0.00019,20.34817]
[1779502559736,30.34,75445.83,0.0,0.70637,0.00019,20.344]
[1779502564771,30.34,75446.43,0.0,0.70646,0.00019,20.34107]
[1779502566476,30.34,75446.48,0.0,0.70647,0.00019,20.3408]
[1779502566787,30.34,75446.34,0.0,0.70644,0.00019,20.34165]
[1779502568770,30.34,75446.34,0.0,0.70644,0.00019,20.34165]
[1779502568801,30.34,75446.37,0.0,0.70645,0.00019,20.34152]
[1779502568974,30.34,75446.37,0.0,0.70645,0.00019,20.34152]
[1779502573064,30.35,75448.39,0.0,0.70682,0.00019,20.33005]
[1779502573230,30.35,75448.39,0.0,0.70682,0.00019,20.33005]
[1779502578871,30.35,75449.96,0.0,0.70712,0.00019,20.32106]
[1779502583755,30.35,75450.82,0.0,0.70728,0.00019,20.31611]
[1779502583974,30.35,75451.35,0.0,0.70736,0.00019,20.31353]
[1779502586195,30.35,75450.2,0.0,0.70714,0.00019,20.32037]
[1779502586222,30.35,75450.2,0.0,0.70714,0.00019,20.32037]
[1779502587302,30.35,75452.87,0.0,0.70765,0.00019,20.30462]
[1779502587475,30.35,75452.87,0.0,0.70765,0.00019,20.30462]
[1779502587577,30.35,75452.87,0.0,0.70765,0.00019,20.30473]
[1779502590388,30.35,75452.8,0.0,0.70763,0.00019,20.3052]
[1779502590474,30.35,75452.8,0.0,0.70763,0.00019,20.3052]
[1779502595991,30.35,75452.93,0.0,0.70767,0.00019,20.30072]
[1779502602034,30.36,75452.74,0.0,0.70763,0.00019,20.3021]
[1779502607070,30.36,75456.47,0.0,0.70834,0.00019,20.28018]
[1779502610512,30.36,75455.32,0.0,0.70812,0.00019,20.28694]
[1779502610724,30.36,75455.32,0.0,0.70812,0.00019,20.28694]
[1779502614344,30.36,75454.75,0.0,0.70802,0.00019,20.29014]
[1779502614488,30.36,75454.75,0.0,0.70802,0.00019,20.29014]
[1779502614715,30.36,75454.75,0.0,0.70802,0.00019,20.29014]
[1779502614725,30.36,75454.75,0.0,0.70802,0.00019,20.29014]
[1779502614816,30.35,75455.14,0.0,0.70809,0.00019,20.28777]
[1779502620161,30.35,75456.19,0.0,0.7083,0.00019,20.28141]
[1779502625196,30.35,75456.38,0.0,0.70834,0.00019,20.28016]
[1779502628217,30.35,75463.68,0.0,0.70973,0.00019,20.23666]
[1779502630344,30.35,75463.22,0.0,0.70965,0.00019,20.23938]
[1779502630477,30.35,75463.22,0.0,0.70965,0.00019,20.23938]
[1779502632434,30.35,75463.41,0.0,0.70969,0.00019,20.2382]
[1779502632471,30.35,75463.41,0.0,0.70969,0.00019,20.2382]
[1779502636282,30.35,75465.47,0.0,0.71008,0.00019,20.22593]
[1779502636472,30.35,75465.47,0.0,0.71008,0.00019,20.22593]
[1779502640707,30.35,75459.09,0.0,0.70886,0.00019,20.26391]
[1779502640720,30.35,75459.09,0.0,0.70886,0.00019,20.26391]
[1779502640808,30.35,75459.09,0.0,0.70886,0.00019,20.26388]
[1779502646170,30.35,75457.86,0.0,0.70863,0.00019,20.27098]
[1779502646225,30.35,75457.86,0.0,0.70863,0.00019,20.27098]
[1779502651532,30.35,75456.51,0.0,0.70837,0.00019,20.27903]
[1779502651726,30.35,75456.51,0.0,0.70837,0.00019,20.27903]
[1779502657422,30.35,75455.72,0.0,0.70824,0.00019,20.27994]
[1779502665478,30.35,75455.36,0.0,0.70816,0.00019,20.28238]
[1779502666210,30.35,75455.36,0.0,0.70816,0.00019,20.28238]
[1779502666223,30.35,75455.36,0.0,0.70816,0.00019,20.28238]
[1779502667934,30.35,75455.4,0.0,0.70817,0.00019,20.2822]
[1779502667981,30.35,75455.4,0.0,0.70817,0.00019,20.2822]
[1779502668499,30.36,75455.31,0.0,0.70815,0.00019,20.28277]
[1779502669658,30.36,75455.31,0.0,0.70815,0.00019,20.28277]
[1779502669722,30.36,75455.31,0.0,0.70815,0.00019,20.28277]
[1779502672527,30.36,75448.03,0.0,0.70675,0.00019,20.32593]
[1779502673351,30.36,75448.03,0.0,0.70675,0.00019,20.32593]
[1779502673478,30.36,75448.03,0.0,0.70675,0.00019,20.32593]
[1779502675708,30.36,75447.57,0.0,0.70666,0.00019,20.32867]
[1779502675726,30.36,75447.57,0.0,0.70666,0.00019,20.32867]
[1779502675796,30.36,75448.09,0.0,0.70676,0.00019,20.32562]
[1779502678225,30.36,75448.14,0.0,0.70677,0.00019,20.32537]
[1779502678478,30.36,75448.14,0.0,0.70677,0.00019,20.32537]
[1779502683826,30.36,75448.91,0.0,0.70691,0.00019,20.32098]
[1779502683976,30.36,75448.88,0.0,0.70691,0.00019,20.32119]
[1779502685575,30.36,75452.45,0.0,0.70759,0.00019,20.30008]
[1779502685728,30.36,75452.45,0.0,0.70759,0.00019,20.30008]
[1779502687094,30.36,75454.88,0.0,0.70806,0.00019,20.28569]
[1779502687229,30.36,75454.88,0.0,0.70806,0.00019,20.28569]
[1779502687634,30.36,75454.94,0.0,0.70807,0.00019,20.28533]
[1779502692669,30.36,75454.8,0.0,0.70804,0.00019,20.28618]
[1779502697704,30.36,75454.71,0.0,0.70802,0.00019,20.28672]
[1779502698367,30.36,75454.71,0.0,0.70802,0.00019,20.28672]
[1779502698478,30.36,75454.71,0.0,0.70802,0.00019,20.28672]
[1779502703746,30.36,75453.93,0.0,0.70788,0.00019,20.29128]
[1779502708781,30.36,75449.41,0.0,0.70701,0.00019,20.31804]
[1779502709379,30.36,75449.41,0.0,0.70701,0.00019,20.31804]
[1779502709473,30.36,75449.41,0.0,0.70701,0.00019,20.31804]
[1779502711054,30.36,75448.62,0.0,0.70686,0.00019,20.32273]
[1779502711228,30.36,75448.62,0.0,0.70686,0.00019,20.32273]
[1779502711833,30.36,75448.62,0.0,0.70686,0.00019,20.32273]
[1779502711935,30.36,75448.37,0.0,0.70684,0.00019,20.32017]
[1779502711976,30.36,75448.37,0.0,0.70684,0.00019,20.32017]
[1779502719858,30.36,75448.98,0.0,0.70695,0.00019,20.31677]
[1779502722879,30.36,75443.49,0.0,0.70589,0.00019,20.34921]
[1779502723886,30.36,75421.36,0.0,0.70162,0.00019,20.47825]
[1779502724893,30.36,75421.61,0.0,0.70166,0.00019,20.47684]
[1779502727585,30.36,75421.32,0.0,0.7016,0.00019,20.4786]
[1779502727727,30.36,75421.32,0.0,0.7016,0.00019,20.4786]
[1779502729475,30.36,75423.82,0.0,0.70208,0.00019,20.46427]
[1779502729729,30.36,75423.82,0.0,0.70208,0.00019,20.46427]
[1779502731315,30.36,75425.81,0.0,0.70246,0.00019,20.45289]
[1779502731476,30.36,75425.81,0.0,0.70246,0.00019,20.45289]
[1779502733965,30.36,75414.79,0.0,0.70032,0.00019,20.51671]
[1779502734972,30.36,75413.52,0.0,0.70008,0.00019,20.52406]
[1779502735886,30.36,75413.52,0.0,0.70008,0.00019,20.52406]
[1779502735983,30.36,75413.52,0.0,0.70008,0.00019,20.52406]
[1779502738169,30.36,75410.16,0.0,0.69942,0.00019,20.54339]
[1779502738221,30.36,75410.16,0.0,0.69942,0.00019,20.54339]
[1779502739485,30.36,75410.24,0.0,0.69943,0.00019,20.54297]
[1779502739729,30.36,75410.24,0.0,0.69943,0.00019,20.54297]
[1779502739825,30.36,75409.07,0.0,0.6992,0.00019,20.54973]
[1779502744040,30.36,75409.11,0.0,0.69921,0.00019,20.54949]
[1779502744224,30.36,75409.11,0.0,0.69921,0.00019,20.54949]
[1779502750080,30.36,75408.43,0.0,0.69908,0.00019,20.55335]
[1779502753124,30.36,75416.92,0.0,0.70073,0.00019,20.50471]
[1779502755743,30.36,75418.87,0.0,0.70111,0.00019,20.49352]
[1779502755986,30.36,75418.87,0.0,0.70111,0.00019,20.49352]
[1779502758085,30.37,75422.96,0.0,0.70189,0.00019,20.47001]
[1779502758229,30.37,75422.96,0.0,0.70189,0.00019,20.47001]
[1779502758302,30.37,75423.01,0.0,0.7019,0.00019,20.46974]
[1779502762367,30.37,75426.57,0.0,0.70259,0.00019,20.44923]
[1779502762476,30.37,75426.57,0.0,0.70259,0.00019,20.44923]
[1779502767990,30.37,75424.9,0.0,0.70226,0.00019,20.45906]
[1779502773264,30.37,75424.53,0.0,0.70221,0.00019,20.45731]
[1779502774778,30.37,75424.53,0.0,0.70221,0.00019,20.45731]
[1779502774977,30.37,75424.53,0.0,0.70221,0.00019,20.45731]
[1779502777380,30.37,75424.24,0.0,0.70215,0.00019,20.459]
[1779502777480,30.37,75424.24,0.0,0.70215,0.00019,20.459]
[1779502777577,30.37,75424.24,0.0,0.70215,0.00019,20.45903]
[1779502780848,30.37,75424.24,0.0,0.70215,0.00019,20.45903]
[1779502780975,30.37,75424.24,0.0,0.70215,0.00019,20.45903]
[1779502785417,30.37,75423.43,0.0,0.70199,0.00019,20.46383]
[1779502785476,30.37,75423.43,0.0,0.70199,0.00019,20.46383]
[1779502791392,30.37,75423.35,0.0,0.70197,0.00019,20.46446]
[1779502797434,30.37,75423.53,0.0,0.702,0.00019,20.46354]
[1779502800743,30.37,75425.27,0.0,0.70234,0.00019,20.45351]
[1779502800979,30.37,75425.27,0.0,0.70234,0.00019,20.45351]
[1779502803151,30.37,75425.26,0.0,0.70233,0.00019,20.45366]
[1779502803230,30.37,75425.26,0.0,0.70233,0.00019,20.45366]
[1779502803322,30.37,75425.26,0.0,0.70233,0.00019,20.45368]
[1779502808984,30.37,75424.52,0.0,0.70219,0.00019,20.45808]
[1779502809228,30.37,75423.67,0.0,0.70202,0.00019,20.46304]
[1779502816569,30.37,75424.7,0.0,0.70222,0.00019,20.45722]
[1779502820586,30.37,75425.96,0.0,0.70246,0.00019,20.45003]
[1779502820724,30.37,75425.96,0.0,0.70246,0.00019,20.45003]
[1779502823113,30.37,75430.25,0.0,0.70329,0.00019,20.42507]
[1779502823230,30.37,75430.25,0.0,0.70329,0.00019,20.42507]
[1779502823758,30.37,75430.25,0.0,0.70329,0.00019,20.42507]
[1779502823974,30.37,75430.25,0.0,0.70329,0.00019,20.42507]
[1779502824074,30.37,75431.12,0.0,0.70346,0.00019,20.41996]
[1779502826208,30.37,75434.14,0.0,0.70404,0.00019,20.4023]
[1779502826227,30.37,75434.14,0.0,0.70404,0.00019,20.4023]
[1779502830259,30.37,75435.3,0.0,0.70427,0.00019,20.39533]
[1779502830471,30.37,75435.3,0.0,0.70427,0.00019,20.39533]
[1779502830479,30.37,75435.3,0.0,0.70427,0.00019,20.39533]
[1779502830727,30.37,75435.3,0.0,0.70427,0.00019,20.39533]
[1779502830819,30.37,75434.99,0.0,0.70421,0.00019,20.39711]
[1779502832981,30.37,75431.47,0.0,0.70356,0.00019,20.41356]
[1779502833230,30.37,75429.29,0.0,0.70314,0.00019,20.42619]
[1779502835572,30.37,75428.43,0.0,0.70298,0.00019,20.43104]
[1779502835724,30.37,75428.43,0.0,0.70298,0.00019,20.43104]
[1779502838679,30.37,75427.9,0.0,0.70288,0.00019,20.43392]
[1779502838730,30.37,75427.9,0.0,0.70288,0.00019,20.43392]
[1779502838771,30.37,75427.81,0.0,0.70287,0.00019,20.43439]
[1779502841480,30.37,75427.46,0.0,0.7028,0.00019,20.43631]
[1779502841724,30.37,75427.46,0.0,0.7028,0.00019,20.43631]
[1779502846782,30.37,75424.31,0.0,0.70221,0.00019,20.45426]
[1779502849003,30.37,75422.52,0.0,0.70186,0.00019,20.46454]
[1779502849229,30.37,75422.52,0.0,0.70186,0.00019,20.46447]
[1779502850358,30.36,75422.73,0.0,0.70191,0.00019,20.46319]
[1779502850477,30.36,75422.73,0.0,0.70191,0.00019,20.46319]
[1779502851911,30.36,75422.73,0.0,0.70191,0.00019,20.46319]
[1779502851973,30.36,75422.73,0.0,0.70191,0.00019,20.46319]
[1779502852012,30.36,75421.58,0.0,0.70169,0.00019,20.4697]
[1779502853433,30.36,75421.5,0.0,0.70167,0.00019,20.47015]
[1779502853474,30.36,75421.5,0.0,0.70167,0.00019,20.47015]
[1779502853773,30.36,75421.5,0.0,0.70167,0.00019,20.47015]
[1779502853972,30.36,75421.5,0.0,0.70167,0.00019,20.47015]
[1779502855309,30.36,75416.13,0.0,0.70063,0.00019,20.50104]
[1779502855477,30.36,75416.13,0.0,0.70063,0.00019,20.50104]
[1779502855846,30.36,75415.67,0.0,0.70055,0.00019,20.50364]
[1779502860881,30.36,75415.06,0.0,0.70044,0.00019,20.50693]
[1779502866923,30.36,75412.74,0.0,0.69999,0.00019,20.52011]
[1779502869601,30.36,75412.84,0.0,0.70001,0.00019,20.51948]
[1779502869726,30.36,75412.84,0.0,0.70001,0.00019,20.51948]
[1779502874979,30.36,75413.26,0.0,0.7001,0.00019,20.5169]
[1779502880016,30.36,75413.26,0.0,0.7001,0.00019,20.51677]
[1779502890109,30.36,75412.54,0.0,0.69997,0.00019,20.52061]
[1779502891733,30.36,75410.73,0.0,0.69965,0.00019,20.52693]
[1779502891978,30.36,75410.73,0.0,0.69965,0.00019,20.52693]
[1779502893820,30.36,75410.73,0.0,0.69965,0.00019,20.5269]
[1779502893977,30.36,75410.73,0.0,0.69965,0.00019,20.5269]
[1779502894077,30.36,75410.73,0.0,0.69965,0.00019,20.52682]
[1779502901186,30.36,75409.26,0.0,0.69937,0.00019,20.53497]
[1779502905928,30.36,75409.31,0.0,0.69939,0.00019,20.53457]
[1779502905975,30.36,75409.31,0.0,0.69939,0.00019,20.53457]
[1779502911256,30.35,75407.31,0.0,0.69901,0.00019,20.54574]
[1779502912297,30.35,75407.31,0.0,0.69901,0.00019,20.54574]
[1779502912796,30.35,75407.31,0.0,0.69901,0.00019,20.54574]
[1779502912862,30.35,75405.01,0.0,0.69856,0.00019,20.55877]
[1779502914978,30.35,75402.85,0.0,0.69814,0.00019,20.57107]
[1779502915076,30.35,75402.62,0.0,0.6981,0.00019,20.57226]
[1779502916303,30.35,75403.15,0.0,0.69821,0.00019,20.56925]
[1779502916970,30.35,75403.15,0.0,0.69821,0.00019,20.56925]
[1779502917072,30.35,75402.31,0.0,0.69805,0.00019,20.57392]
[1779502918305,30.35,75397.25,0.0,0.69706,0.0002,20.60263]
[1779502920319,30.35,75393.93,0.0,0.69641,0.0002,20.62136]
[1779502925354,30.35,75394.13,0.0,0.69646,0.0002,20.62007]
[1779502929382,30.35,75397.27,0.0,0.69707,0.0002,20.6022]
[1779502932403,30.35,75393.13,0.0,0.69627,0.0002,20.62556]
[1779502934824,30.35,75392.28,0.0,0.6961,0.0002,20.63028]
[1779502934973,30.35,75392.28,0.0,0.6961,0.0002,20.63028]
[1779502935074,30.35,75393.14,0.0,0.69627,0.0002,20.6254]
[1779502937440,30.35,75399.71,0.0,0.69756,0.00019,20.58818]
[1779502938260,30.35,75399.71,0.0,0.69756,0.00019,20.58818]
[1779502938478,30.35,75399.71,0.0,0.69756,0.00019,20.58818]
[1779502941997,30.35,75401.47,0.0,0.6979,0.00019,20.57814]
[1779502942224,30.35,75401.68,0.0,0.69794,0.00019,20.57699]
[1779502942273,30.35,75401.68,0.0,0.69794,0.00019,20.57699]
[1779502942472,30.35,75401.68,0.0,0.69794,0.00019,20.57699]
[1779502943489,30.35,75401.93,0.0,0.69799,0.00019,20.57553]
[1779502944974,30.35,75401.93,0.0,0.69799,0.00019,20.57553]
[1779502946841,30.35,75402.83,0.0,0.69817,0.00019,20.57032]
[1779502946978,30.35,75402.83,0.0,0.69817,0.00019,20.57032]
[1779502947009,30.35,75396.64,0.0,0.69696,0.0002,20.60534]
[1779502948525,30.35,75393.17,0.0,0.69629,0.0002,20.62493]
[1779502953560,30.35,75395.0,0.0,0.69667,0.0002,20.61052]
[1779502959073,30.35,75395.04,0.0,0.69669,0.0002,20.61008]
[1779502964638,30.34,75395.43,0.0,0.69678,0.0002,20.60752]
[1779502969673,30.34,75395.89,0.0,0.69687,0.0002,20.60483]
[1779502970378,30.34,75395.89,0.0,0.69687,0.0002,20.60483]
[1779502970986,30.34,75395.89,0.0,0.69687,0.0002,20.60483]
[1779502971011,30.34,75399.62,0.0,0.6976,0.00019,20.5837]
[1779502973507,30.34,75401.12,0.0,0.69789,0.00019,20.5752]
[1779502973725,30.34,75401.12,0.0,0.69789,0.00019,20.5752]
[1779502980751,30.35,75400.53,0.0,0.69776,0.00019,20.57885]
[1779502981934,30.35,75400.53,0.0,0.69776,0.00019,20.57885]
[1779502981979,30.35,75400.53,0.0,0.69776,0.00019,20.57885]
[1779502984338,30.34,75401.43,0.0,0.69794,0.00019,20.57369]
[1779502984471,30.34,75401.43,0.0,0.69794,0.00019,20.57369]
[1779502984779,30.34,75402.33,0.0,0.69812,0.00019,20.56856]
[1779502989563,30.34,75406.51,0.0,0.69893,0.00019,20.54468]
[1779502989727,30.34,75406.51,0.0,0.69893,0.00019,20.54468]
[1779502994849,30.34,75406.43,0.0,0.69892,0.00019,20.54506]
[1779503002905,30.34,75406.77,0.0,0.69899,0.00019,20.543]
[1779503006843,30.34,75406.77,0.0,0.69899,0.00019,20.54296]
[1779503006981,30.34,75406.77,0.0,0.69899,0.00019,20.54296]
[1779503008295,30.34,75406.76,0.0,0.69899,0.00019,20.54297]
[1779503008471,30.34,75406.76,0.0,0.69899,0.00019,20.54297]
[1779503008950,30.34,75406.33,0.0,0.69891,0.00019,20.54538]
[1779503014992,30.34,75406.83,0.0,0.69904,0.00019,20.53835]
[1779503021034,30.34,75414.44,0.0,0.70052,0.00019,20.49457]
[1779503022041,30.34,75421.72,0.0,0.70193,0.00019,20.4526]
[1779503024408,30.34,75419.9,0.0,0.70158,0.00019,20.46308]
[1779503024473,30.34,75419.9,0.0,0.70158,0.00019,20.46308]
[1779503030097,30.34,75417.86,0.0,0.70119,0.00019,20.47471]
[1779503033989,30.34,75417.62,0.0,0.70115,0.00019,20.47595]
[1779503034227,30.34,75417.62,0.0,0.70115,0.00019,20.47595]
[1779503035288,30.34,75418.73,0.0,0.70136,0.00019,20.4695]
[1779503035472,30.34,75418.56,0.0,0.70133,0.00019,20.47044]
[1779503036139,30.34,75418.21,0.0,0.70127,0.00019,20.47241]
[1779503041174,30.34,75418.4,0.0,0.70131,0.00019,20.47107]
[1779503043623,30.34,75416.34,0.0,0.70091,0.00019,20.48284]
[1779503043727,30.34,75416.34,0.0,0.70091,0.00019,20.48284]
[1779503049287,30.34,75416.91,0.0,0.70103,0.00019,20.47938]
[1779503049470,30.33,75417.11,0.0,0.70108,0.00019,20.47806]
[1779503053049,30.33,75417.08,0.0,0.70107,0.00019,20.47812]
[1779503053221,30.33,75417.08,0.0,0.70107,0.00019,20.47812]
[1779503053076,30.33,75417.08,0.0,0.70108,0.00019,20.47801]
[1779503056864,30.33,75417.44,0.0,0.70115,0.00019,20.47576]
[1779503056979,30.33,75417.44,0.0,0.70115,0.00019,20.47576]
[1779503063330,30.33,75418.87,0.0,0.70144,0.00019,20.46727]
[1779503068365,30.33,75419.57,0.0,0.70158,0.00019,20.46304]
[1779503070564,30.33,75419.57,0.0,0.70158,0.00019,20.46304]
[1779503070730,30.33,75419.57,0.0,0.70158,0.00019,20.46304]
[1779503073013,30.33,75419.86,0.0,0.70167,0.00019,20.45719]
[1779503073224,30.33,75419.86,0.0,0.70167,0.00019,20.45719]
[1779503075299,30.33,75425.37,0.0,0.70274,0.00019,20.42519]
[1779503075325,30.33,75426.34,0.0,0.70292,0.00019,20.41953]
[1779503075475,30.33,75426.34,0.0,0.70292,0.00019,20.41953]
[1779503075968,30.33,75426.34,0.0,0.70292,0.00019,20.41953]
[1779503076229,30.33,75426.34,0.0,0.70292,0.00019,20.41953]
[1779503077428,30.33,75419.1,0.0,0.70152,0.00019,20.46144]
[1779503082554,30.33,75419.37,0.0,0.70158,0.00019,20.45965]
[1779503082723,30.33,75419.37,0.0,0.70158,0.00019,20.45965]
[1779503083946,30.33,75420.68,0.0,0.70184,0.00019,20.45203]
[1779503083973,30.33,75420.68,0.0,0.70184,0.00019,20.45203]
[1779503084047,30.33,75420.55,0.0,0.70182,0.00019,20.45269]
[1779503090192,30.33,75420.67,0.0,0.70185,0.00019,20.45181]
[1779503090231,30.33,75420.67,0.0,0.70185,0.00019,20.45181]
[1779503099583,30.32,75420.58,0.0,0.70184,0.00019,20.45182]
[1779503103824,30.32,75420.06,0.0,0.70175,0.00019,20.45469]
[1779503103991,30.32,75420.06,0.0,0.70175,0.00019,20.45469]
[1779503106247,30.32,75420.04,0.0,0.70175,0.00019,20.4547]
[1779503106325,30.32,75420.04,0.0,0.70175,0.00019,20.4546]
[1779503106473,30.32,75420.04,0.0,0.70175,0.00019,20.4546]
[1779503109289,30.32,75420.03,0.0,0.70175,0.00019,20.45466]
[1779503109470,30.32,75420.1,0.0,0.70177,0.00019,20.45416]
[1779503114688,30.32,75425.44,0.0,0.70281,0.00019,20.42291]
[1779503116579,30.32,75427.87,0.0,0.70328,0.00019,20.40874]
[1779503116722,30.32,75427.87,0.0,0.70328,0.00019,20.40874]
[1779503119292,30.32,75431.17,0.0,0.70392,0.00019,20.38943]
[1779503119473,30.32,75431.06,0.0,0.7039,0.00019,20.39002]
[1779503119723,30.32,75430.93,0.0,0.70388,0.00019,20.39072]
[1779503124040,30.32,75426.82,0.0,0.70308,0.00019,20.41466]
[1779503124224,30.32,75426.82,0.0,0.70308,0.00019,20.41466]
[1779503129812,30.32,75422.88,0.0,0.70233,0.00019,20.4374]
[1779503130730,30.32,75422.88,0.0,0.70233,0.00019,20.4374]
[1779503130972,30.32,75422.88,0.0,0.70233,0.00019,20.4374]
[1779503133347,30.32,75420.14,0.0,0.70183,0.00019,20.44906]
[1779503133477,30.32,75420.52,0.0,0.7019,0.00019,20.44684]
[1779503134264,30.32,75420.52,0.0,0.7019,0.00019,20.44684]
[1779503134331,30.31,75421.44,0.0,0.70208,0.00019,20.44145]
[1779503134476,30.31,75421.44,0.0,0.70208,0.00019,20.44145]
[1779503141897,30.31,75423.54,0.0,0.7025,0.00019,20.42907]
[1779503144548,30.31,75424.32,0.0,0.70265,0.00019,20.42447]
[1779503144724,30.31,75424.32,0.0,0.70265,0.00019,20.42447]
[1779503146962,30.31,75425.72,0.0,0.70292,0.00019,20.41631]
[1779503146976,30.31,75425.72,0.0,0.70292,0.00019,20.41631]
[1779503147063,30.31,75426.94,0.0,0.70316,0.00019,20.4092]
[1779503149494,30.31,75427.13,0.0,0.70319,0.00019,20.40809]
[1779503149727,30.31,75427.13,0.0,0.70319,0.00019,20.40809]
[1779503154988,30.31,75426.6,0.0,0.70309,0.00019,20.41111]
[1779503159462,30.31,75425.51,0.0,0.70289,0.00019,20.41735]
[1779503159476,30.31,75425.51,0.0,0.70289,0.00019,20.41735]
[1779503161928,30.31,75426.12,0.0,0.70301,0.00019,20.41374]
[1779503161977,30.31,75426.12,0.0,0.70301,0.00019,20.41374]
[1779503162041,30.31,75426.01,0.0,0.70299,0.00019,20.41435]
[1779503165062,30.31,75416.06,0.0,0.70106,0.00019,20.4719]
[1779503165914,30.31,75416.06,0.0,0.70106,0.00019,20.4719]
[1779503165975,30.31,75416.06,0.0,0.70106,0.00019,20.4719]
[1779503170950,30.31,75412.85,0.0,0.70044,0.00019,20.49025]
[1779503170977,30.31,75412.85,0.0,0.70044,0.00019,20.49025]
[1779503173980,30.31,75416.16,0.0,0.70109,0.00019,20.47105]
[1779503174227,30.31,75416.16,0.0,0.70109,0.00019,20.47105]
[1779503176241,30.31,75420.28,0.0,0.70189,0.00019,20.447]
[1779503176272,30.31,75420.24,0.0,0.70189,0.00019,20.44711]
[1779503176473,30.31,75420.24,0.0,0.70189,0.00019,20.44711]
[1779503181095,30.31,75423.36,0.0,0.70251,0.00019,20.42857]
[1779503181225,30.31,75423.36,0.0,0.70251,0.00019,20.42857]
[1779503183908,30.3,75423.31,0.0,0.70251,0.00019,20.42857]
[1779503183973,30.3,75423.31,0.0,0.70251,0.00019,20.42857]
[1779503191244,30.3,75424.11,0.0,0.70272,0.00019,20.41912]
[1779503193247,30.3,75424.42,0.0,0.70278,0.00019,20.41722]
[1779503193475,30.3,75424.32,0.0,0.70276,0.00019,20.41771]
[1779503195482,30.3,75424.32,0.0,0.70276,0.00019,20.41771]
[1779503195721,30.3,75424.32,0.0,0.70276,0.00019,20.41771]
[1779503196279,30.3,75424.42,0.0,0.70279,0.00019,20.41688]
[1779503200783,30.3,75424.41,0.0,0.70279,0.00019,20.41688]
[1779503200982,30.3,75424.41,0.0,0.70279,0.00019,20.41688]
[1779503206267,30.29,75424.29,0.0,0.70278,0.00019,20.41707]
[1779503206474,30.29,75424.29,0.0,0.70278,0.00019,20.41707]
[1779503209421,30.29,75426.3,0.0,0.70318,0.00019,20.40517]
[1779503209473,30.29,75426.3,0.0,0.70318,0.00019,20.40517]
[1779503210817,30.29,75430.05,0.0,0.70391,0.00019,20.38313]
[1779503210979,30.29,75430.05,0.0,0.70391,0.00019,20.38313]
[1779503211384,30.29,75430.39,0.0,0.70398,0.00019,20.38107]
[1779503217426,30.29,75431.02,0.0,0.70411,0.00019,20.37699]
[1779503220448,30.29,75423.14,0.0,0.70259,0.00019,20.42273]
[1779503221613,30.29,75422.87,0.0,0.70254,0.00019,20.4242]
[1779503221724,30.29,75422.87,0.0,0.70254,0.00019,20.4242]
[1779503227497,30.28,75417.65,0.0,0.70155,0.00019,20.45378]
[1779503230821,30.28,75418.2,0.0,0.70167,0.00019,20.45037]
[1779503230974,30.28,75418.2,0.0,0.70167,0.00019,20.45037]
[1779503234092,30.28,75418.95,0.0,0.70182,0.00019,20.44581]
[1779503234222,30.28,75418.95,0.0,0.70182,0.00019,20.44581]
[1779503234323,30.28,75419.1,0.0,0.70186,0.00019,20.44463]
[1779503237838,30.28,75418.05,0.0,0.70166,0.00019,20.45051]
[1779503237980,30.28,75418.05,0.0,0.70166,0.00019,20.45051]
[1779503243193,30.28,75413.66,0.0,0.70083,0.00019,20.47531]
[1779503243222,30.28,75413.66,0.0,0.70083,0.00019,20.47531]
[1779503247225,30.27,75410.77,0.0,0.70027,0.00019,20.49162]
[1779503247474,30.27,75410.77,0.0,0.70027,0.00019,20.49162]
[1779503247278,30.27,75410.71,0.0,0.70026,0.00019,20.49195]
[1779503248093,30.27,75410.71,0.0,0.70026,0.00019,20.49195]
[1779503248228,30.27,75410.71,0.0,0.70026,0.00019,20.49195]
[1779503253679,30.27,75408.9,0.0,0.69994,0.00019,20.49828]
[1779503255847,30.27,75408.9,0.0,0.69994,0.00019,20.49828]
[1779503255972,30.27,75408.9,0.0,0.69994,0.00019,20.49828]
[1779503256072,30.27,75408.87,0.0,0.69994,0.00019,20.49843]
[1779503263504,30.27,75407.83,0.0,0.69973,0.00019,20.50439]
[1779503263721,30.27,75407.94,0.0,0.69976,0.00019,20.5037]
[1779503266770,30.27,75413.0,0.0,0.70074,0.00019,20.47456]
[1779503267592,30.27,75413.0,0.0,0.70074,0.00019,20.47456]
[1779503267723,30.27,75413.0,0.0,0.70074,0.00019,20.47456]
[1779503267777,30.27,75413.61,0.0,0.70086,0.00019,20.47106]
[1779503269763,30.27,75413.77,0.0,0.70089,0.00019,20.4701]
[1779503269972,30.27,75413.77,0.0,0.70089,0.00019,20.4701]
[1779503276840,30.27,75407.96,0.0,0.69976,0.00019,20.50348]
[1779503278481,30.27,75407.96,0.0,0.69976,0.00019,20.50348]
[1779503278726,30.27,75407.96,0.0,0.69976,0.00019,20.50348]
[1779503278854,30.27,75407.11,0.0,0.6996,0.00019,20.50837]
[1779503282541,30.27,75406.48,0.0,0.69947,0.00019,20.51198]
[1779503282804,30.27,75405.19,0.0,0.69922,0.0002,20.51937]
[1779503282982,30.27,75405.19,0.0,0.69922,0.0002,20.51937]
[1779503283072,30.27,75404.83,0.0,0.69915,0.0002,20.52142]
[1779503284305,30.27,75404.83,0.0,0.69915,0.0002,20.52142]
[1779503286972,30.27,75404.16,0.0,0.69902,0.0002,20.52523]
[1779503287025,30.27,75404.23,0.0,0.69904,0.0002,20.52485]
[1779503292951,30.27,75404.35,0.0,0.69905,0.0002,20.52433]
[1779503297987,30.27,75404.87,0.0,0.69915,0.0002,20.52149]
[1779503303022,30.27,75404.69,0.0,0.69911,0.0002,20.52266]
[1779503309543,30.28,75404.9,0.0,0.69915,0.0002,20.52155]
[1779503310756,30.28,75404.9,0.0,0.69915,0.0002,20.52162]
[1779503310982,30.28,75404.9,0.0,0.69915,0.0002,20.52162]
[1779503311078,30.28,75404.9,0.0,0.69917,0.0002,20.51762]
[1779503316113,30.28,75404.61,0.0,0.69911,0.0002,20.51939]
[1779503322155,30.28,75404.28,0.0,0.69904,0.0002,20.52143]
[1779503328197,30.28,75404.7,0.0,0.69912,0.0002,20.51918]
[1779503333232,30.28,75404.18,0.0,0.69902,0.0002,20.5223]
[1779503338371,30.28,75404.53,0.0,0.69908,0.0002,20.52041]
[1779503338574,30.28,75402.41,0.0,0.69867,0.0002,20.53257]
[1779503338980,30.28,75402.41,0.0,0.69867,0.0002,20.53257]
[1779503339274,30.28,75399.59,0.0,0.69811,0.0002,20.5487]
[1779503340878,30.28,75399.71,0.0,0.69814,0.0002,20.54802]
[1779503340980,30.28,75399.71,0.0,0.69814,0.0002,20.54802]
[1779503341288,30.28,75399.64,0.0,0.69812,0.0002,20.54849]
[1779503341879,30.28,75399.64,0.0,0.69812,0.0002,20.54849]
[1779503342295,30.28,75399.72,0.0,0.69813,0.0002,20.5481]
[1779503342970,30.28,75399.72,0.0,0.69813,0.0002,20.5481]
[1779503348386,30.28,75399.71,0.0,0.69813,0.0002,20.5483]
[1779503348970,30.28,75399.71,0.0,0.69812,0.0002,20.54859]
[1779503354380,30.29,75399.94,0.0,0.69815,0.0002,20.5477]
[1779503364452,30.29,75401.13,0.0,0.69836,0.0002,20.5417]
[1779503367702,30.29,75400.63,0.0,0.69825,0.0002,20.54477]
[1779503367729,30.29,75400.63,0.0,0.69825,0.0002,20.54477]
[1779503368480,30.29,75400.6,0.0,0.69824,0.0002,20.54502]
[1779503378427,30.29,75400.54,0.0,0.69825,0.0002,20.54164]
[1779503378549,30.3,75399.45,0.0,0.69802,0.0002,20.5483]
[1779503378972,30.3,75399.45,0.0,0.69802,0.0002,20.5483]
[1779503384592,30.3,75398.21,0.0,0.69777,0.0002,20.55576]
[1779503391641,30.3,75398.41,0.0,0.69779,0.0002,20.55508]
[1779503396676,30.3,75397.55,0.0,0.69761,0.0002,20.56029]
[1779503400954,30.3,75397.52,0.0,0.6976,0.0002,20.56059]
[1779503401043,30.3,75400.55,0.0,0.69819,0.0002,20.54346]
[1779503402986,30.3,75402.52,0.0,0.69857,0.0002,20.5323]
[1779503402999,30.31,75405.54,0.0,0.69916,0.00019,20.51512]
[1779503404716,30.31,75405.65,0.0,0.69917,0.00019,20.5146]
[1779503404974,30.31,75405.65,0.0,0.69917,0.00019,20.5146]
[1779503405963,30.31,75404.32,0.0,0.69891,0.0002,20.52231]
[1779503406464,30.31,75404.32,0.0,0.69891,0.0002,20.52231]
[1779503406566,30.31,75402.25,0.0,0.6985,0.0002,20.53433]
[1779503406964,30.31,75402.25,0.0,0.6985,0.0002,20.53433]
[1779503407066,30.31,75400.66,0.0,0.69819,0.0002,20.5434]
[1779503407965,30.31,75400.66,0.0,0.69819,0.0002,20.5434]
[1779503407974,30.31,75400.66,0.0,0.69819,0.0002,20.5434]
[1779503408467,30.31,75400.66,0.0,0.69819,0.0002,20.5434]
[1779503409468,30.31,75400.62,0.0,0.69818,0.0002,20.54378]
[1779503409519,30.31,75400.7,0.0,0.69819,0.0002,20.5434]
[1779503414803,30.31,75400.59,0.0,0.69816,0.0002,20.54442]
[1779503417977,30.31,75400.67,0.0,0.69817,0.0002,20.54412]
[1779503418322,30.31,75401.29,0.0,0.69828,0.0002,20.54074]
[1779503418978,30.31,75401.29,0.0,0.69828,0.0002,20.54074]
[1779503424874,30.32,75397.77,0.0,0.69758,0.0002,20.56124]
[1779503429908,30.32,75396.57,0.0,0.69734,0.0002,20.56835]
[1779503434944,30.32,75395.16,0.0,0.69708,0.0002,20.57262]
[1779503439979,30.32,75395.38,0.0,0.69711,0.0002,20.57166]
[1779503445015,30.32,75393.15,0.0,0.69667,0.0002,20.5846]
[1779503450050,30.32,75392.25,0.0,0.69648,0.0002,20.58997]
[1779503455085,30.33,75388.87,0.0,0.69581,0.0002,20.60936]
[1779503460120,30.33,75386.07,0.0,0.69525,0.0002,20.62548]
[1779503465159,30.33,75386.07,0.0,0.69524,0.0002,20.62576]
[1779503474222,30.33,75385.51,0.0,0.69511,0.0002,20.62938]
[1779503480264,30.33,75383.84,0.0,0.69478,0.0002,20.63901]
[1779503486306,30.33,75385.0,0.0,0.695,0.0002,20.63273]
[1779503488320,30.34,75390.71,0.0,0.69612,0.0002,20.60064]
[1779503489328,30.34,75395.38,0.0,0.69703,0.0002,20.57427]
[1779503490081,30.34,75395.38,0.0,0.69703,0.0002,20.57427]
[1779503490976,30.34,75397.62,0.0,0.69746,0.0002,20.56159]
[1779503491341,30.34,75398.4,0.0,0.69764,0.0002,20.55318]
[1779503492975,30.34,75398.5,0.0,0.69766,0.0002,20.55265]
[1779503493355,30.34,75398.35,0.0,0.69763,0.0002,20.55355]
[1779503499397,30.34,75398.21,0.0,0.69759,0.0002,20.55462]
[1779503500090,30.34,75398.21,0.0,0.69759,0.0002,20.55462]
[1779503500222,30.34,75398.21,0.0,0.69759,0.0002,20.55462]
[1779503500405,30.34,75397.75,0.0,0.6975,0.0002,20.55728]
[1779503500969,30.34,75397.75,0.0,0.6975,0.0002,20.55728]
[1779503509471,30.34,75396.09,0.0,0.69716,0.0002,20.56714]
[1779503515513,30.34,75395.91,0.0,0.69711,0.0002,20.56857]
[1779503520548,30.35,75395.85,0.0,0.69709,0.0002,20.56926]
[1779503521123,30.35,75395.85,0.0,0.69709,0.0002,20.56926]
[1779503521555,30.35,75398.92,0.0,0.69769,0.0002,20.55191]
[1779503522562,30.35,75401.73,0.0,0.69823,0.0002,20.53598]
[1779503522828,30.35,75401.73,0.0,0.69823,0.0002,20.53598]
[1779503523569,30.35,75402.28,0.0,0.69834,0.00019,20.53292]
[1779503528604,30.35,75403.55,0.0,0.69858,0.00019,20.52604]
[1779503533639,30.35,75405.35,0.0,0.69891,0.00019,20.51618]
[1779503535653,30.35,75407.33,0.0,0.69929,0.00019,20.50502]
[1779503539192,30.35,75408.21,0.0,0.69946,0.00019,20.50025]
[1779503539222,30.35,75408.21,0.0,0.69946,0.00019,20.50025]
[1779503539681,30.35,75408.1,0.0,0.69943,0.00019,20.50096]
[1779503544716,30.36,75409.54,0.0,0.6997,0.00019,20.49313]
[1779503545723,30.36,75411.28,0.0,0.70003,0.00019,20.48324]
[1779503551765,30.36,75410.14,0.0,0.69982,0.00019,20.48628]
[1779503556800,30.36,75409.96,0.0,0.69977,0.00019,20.48773]
[1779503561834,30.36,75409.8,0.0,0.69973,0.00019,20.48905]
[1779503562842,30.36,75406.32,0.0,0.69905,0.00019,20.50902]
[1779503567878,30.37,75406.41,0.0,0.69906,0.00019,20.50881]
[1779503573920,30.37,75405.66,0.0,0.6989,0.00019,20.51342]
[1779503579216,30.37,75406.09,0.0,0.69898,0.00019,20.51118]
[1779503586005,30.37,75405.38,0.0,0.69883,0.00019,20.51564]
[1779503593054,30.37,75405.57,0.0,0.69885,0.00019,20.51491]
[1779503598089,30.38,75405.56,0.0,0.69884,0.00019,20.51522]
[1779503602118,30.38,75410.2,0.0,0.69974,0.00019,20.48891]
[1779503604132,30.38,75411.89,0.0,0.70007,0.00019,20.47925]
[1779503610174,30.38,75412.78,0.0,0.70023,0.00019,20.47429]
[1779503616216,30.38,75410.58,0.0,0.69983,0.00019,20.48303]
[1779503617223,30.38,75408.26,0.0,0.69938,0.00019,20.49633]
[1779503622258,30.38,75406.85,0.0,0.6991,0.00019,20.50438]
[1779503624272,30.38,75404.77,0.0,0.6987,0.00019,20.51625]
[1779503628300,30.38,75402.45,0.0,0.69825,0.00019,20.5294]
[1779503633335,30.38,75402.6,0.0,0.69828,0.00019,20.52843]
[1779503638370,30.38,75405.58,0.0,0.69886,0.00019,20.51136]
[1779503643405,30.38,75406.03,0.0,0.69895,0.00019,20.50876]
[1779503648440,30.38,75405.45,0.0,0.69884,0.00019,20.51205]
[1779503650454,30.38,75402.87,0.0,0.69834,0.00019,20.52672]
[1779503652468,30.38,75404.68,0.0,0.69869,0.00019,20.51638]
[1779503654484,30.38,75408.1,0.0,0.69936,0.00019,20.49684]
[1779503660526,30.38,75406.82,0.0,0.69911,0.00019,20.50417]
[1779503666568,30.38,75407.08,0.0,0.69916,0.00019,20.5027]
[1779503671603,30.38,75406.78,0.0,0.69913,0.00019,20.50039]
[1779503676638,30.38,75407.06,0.0,0.69918,0.00019,20.49882]
[1779503684694,30.38,75406.93,0.0,0.69915,0.00019,20.49961]
[1779503687724,30.38,75404.57,0.0,0.69869,0.00019,20.51306]
[1779503688348,30.38,75404.57,0.0,0.69869,0.00019,20.51306]
[1779503688473,30.38,75404.57,0.0,0.69869,0.00019,20.51306]
[1779503688731,30.38,75397.89,0.0,0.69739,0.0002,20.55101]
[1779503688976,30.38,75397.89,0.0,0.69739,0.0002,20.55101]
[1779503689738,30.38,75395.16,0.0,0.69686,0.0002,20.56642]
[1779503694773,30.38,75394.79,0.0,0.69678,0.0002,20.56873]
[1779503701822,30.38,75394.56,0.0,0.69672,0.0002,20.57048]
[1779503706858,30.38,75394.64,0.0,0.69673,0.0002,20.57035]
[1779503713928,30.38,75394.73,0.0,0.69674,0.0002,20.57009]
[1779503719484,30.39,75393.91,0.0,0.69656,0.0002,20.57515]
[1779503724984,30.39,75393.95,0.0,0.69656,0.0002,20.57536]
[1779503732034,30.39,75393.86,0.0,0.69655,0.0002,20.57228]
[1779503737069,30.39,75392.98,0.0,0.69637,0.0002,20.5775]
[1779503748146,30.4,75392.95,0.0,0.69635,0.0002,20.5782]
[1779503753181,30.4,75392.92,0.0,0.69633,0.0002,20.57866]
[1779503760230,30.4,75393.76,0.0,0.69648,0.0002,20.57437]
[1779503765265,30.4,75393.55,0.0,0.69643,0.0002,20.5759]
[1779503770300,30.4,75393.36,0.0,0.69638,0.0002,20.57734]
[1779503775335,30.41,75394.38,0.0,0.69657,0.0002,20.57197]
[1779503778976,30.41,75395.89,0.0,0.69685,0.0002,20.56367]
[1779503779477,30.41,75395.92,0.0,0.69685,0.0002,20.56366]
[1779503779686,30.41,75395.92,0.0,0.69685,0.0002,20.56366]
[1779503779787,30.41,75395.97,0.0,0.69685,0.0002,20.56368]
[1779503785984,30.41,75396.22,0.0,0.6969,0.0002,20.56227]
[1779503786972,30.41,75397.02,0.0,0.69703,0.0002,20.55852]
[1779503787069,30.42,75397.24,0.0,0.69707,0.0002,20.55758]
[1779503788489,30.42,75397.77,0.0,0.69717,0.0002,20.55459]
[1779503788731,30.42,75397.77,0.0,0.69717,0.0002,20.55459]
[1779503788978,30.42,75397.77,0.0,0.69717,0.0002,20.55459]
[1779503789068,30.42,75397.22,0.0,0.69705,0.0002,20.558]
[1779503794468,30.42,75397.1,0.0,0.69703,0.0002,20.55539]
[1779503799503,30.43,75396.03,0.0,0.6968,0.0002,20.56215]
[1779503800517,30.43,75396.03,0.0,0.6968,0.0002,20.56215]
[1779503800696,30.43,75419.01,0.0,0.70126,0.00019,20.43132]
[1779503801106,30.43,75419.01,0.0,0.70126,0.00019,20.43132]
[1779503801518,30.43,75433.67,0.0,0.7041,0.00019,20.34651]
[1779503802525,30.43,75426.19,0.0,0.70265,0.00019,20.38984]
[1779503803949,30.43,75426.19,0.0,0.70265,0.00019,20.38984]
[1779503804050,30.43,75423.02,0.0,0.70204,0.00019,20.40825]
[1779503804539,30.43,75420.84,0.0,0.70162,0.00019,20.42082]
[1779503806553,30.43,75418.3,0.0,0.70112,0.00019,20.43556]
[1779503808045,30.43,75418.3,0.0,0.70112,0.00019,20.43556]
[1779503808219,30.43,75418.06,0.0,0.70107,0.00019,20.437]
[1779503808567,30.43,75417.31,0.0,0.70093,0.00019,20.4413]
[1779503813602,30.43,75417.0,0.0,0.70087,0.00019,20.44301]
[1779503819644,30.43,75416.06,0.0,0.70068,0.00019,20.44863]
[1779503822605,30.43,75416.09,0.0,0.70068,0.00019,20.44856]
[1779503822720,30.43,75416.09,0.0,0.70068,0.00019,20.44856]
[1779503822761,30.43,75416.04,0.0,0.70067,0.00019,20.4489]
[1779503828709,30.43,75415.95,0.0,0.70064,0.00019,20.4497]
[1779503829551,30.43,75415.95,0.0,0.70064,0.00019,20.4497]
[1779503829720,30.43,75415.95,0.0,0.70064,0.00019,20.4497]
[1779503829969,30.43,75415.95,0.0,0.70064,0.00019,20.4497]
[1779503830071,30.43,75415.95,0.0,0.70064,0.00019,20.44975]
[1779503830723,30.43,75408.79,0.0,0.69925,0.00019,20.49075]
[1779503832737,30.43,75406.11,0.0,0.69873,0.00019,20.50605]
[1779503837333,30.43,75405.14,0.0,0.69854,0.00019,20.51158]
[1779503837472,30.43,75405.14,0.0,0.69854,0.00019,20.51158]
[1779503837772,30.43,75404.96,0.0,0.6985,0.00019,20.5126]
[1779503842809,30.43,75402.88,0.0,0.6981,0.00019,20.52439]
[1779503848889,30.43,75402.31,0.0,0.69799,0.00019,20.52758]
[1779503860935,30.43,75402.0,0.0,0.69797,0.00019,20.5249]
[1779503864963,30.43,75407.21,0.0,0.69899,0.00019,20.49518]
[1779503865970,30.43,75408.94,0.0,0.69932,0.00019,20.48531]
[1779503871005,30.43,75407.88,0.0,0.69912,0.00019,20.49138]
[1779503876044,30.43,75407.9,0.0,0.69912,0.00019,20.49125]
[1779503878058,30.43,75403.71,0.0,0.69831,0.00019,20.51507]
[1779503883093,30.43,75403.04,0.0,0.69818,0.00019,20.51871]
[1779503888131,30.43,75402.5,0.0,0.69808,0.00019,20.52163]
[1779503895179,30.43,75404.05,0.0,0.69839,0.00019,20.51263]
[1779503901221,30.43,75403.88,0.0,0.69836,0.00019,20.51346]
[1779503909278,30.42,75404.12,0.0,0.69842,0.00019,20.5119]
[1779503914313,30.42,75404.33,0.0,0.69849,0.00019,20.50657]
[1779503920355,30.42,75404.23,0.0,0.69847,0.00019,20.50701]
[1779503925390,30.42,75404.45,0.0,0.69852,0.00019,20.50565]
[1779503935461,30.42,75404.5,0.0,0.69853,0.00019,20.50517]
[1779503943517,30.42,75403.55,0.0,0.69835,0.00019,20.51044]
[1779503948552,30.42,75404.26,0.0,0.69849,0.00019,20.50637]
[1779503954594,30.42,75403.78,0.0,0.6984,0.00019,20.50908]
[1779503959629,30.42,75403.91,0.0,0.69843,0.00019,20.50832]
[1779503964665,30.42,75403.61,0.0,0.69836,0.00019,20.51016]
[1779503969700,30.42,75403.2,0.0,0.69828,0.00019,20.51262]
[1779503973728,30.42,75406.59,0.0,0.69896,0.00019,20.48939]
[1779503974735,30.42,75409.17,0.0,0.69946,0.00019,20.47467]
[1779503975742,30.42,75410.85,0.0,0.69979,0.00019,20.4651]
[1779503979770,30.43,75409.11,0.0,0.69944,0.00019,20.47552]
[1779503984805,30.43,75408.7,0.0,0.69934,0.00019,20.47838]
[1779503989840,30.43,75408.64,0.0,0.69931,0.00019,20.47923]
[1779503994876,30.43,75408.35,0.0,0.69924,0.00019,20.48139]
[1779503999911,30.44,75409.79,0.0,0.6995,0.00019,20.47367]
[1779504003939,30.44,75405.8,0.0,0.69871,0.00019,20.49683]
[1779504006959,30.44,75403.88,0.0,0.69833,0.00019,20.50798]
[1779504011995,30.44,75405.42,0.0,0.69862,0.00019,20.49962]
[1779504016028,30.44,75407.55,0.0,0.69902,0.00019,20.48784]
[1779504019046,30.45,75405.4,0.0,0.6986,0.00019,20.50025]
[1779504024086,30.45,75402.5,0.0,0.69802,0.00019,20.51697]
[1779504030128,30.45,75400.79,0.0,0.69768,0.00019,20.52707]
[1779504032816,30.45,75400.91,0.0,0.69772,0.00019,20.5225]
[1779504032969,30.45,75400.91,0.0,0.69772,0.00019,20.5225]
[1779504033316,30.45,75400.91,0.0,0.69772,0.00019,20.5225]
[1779504033148,30.45,75400.65,0.0,0.69767,0.00019,20.52403]
[1779504033816,30.45,75400.65,0.0,0.69767,0.00019,20.52403]
[1779504034317,30.45,75400.65,0.0,0.69767,0.00019,20.52403]
[1779504034157,30.45,75400.5,0.0,0.69764,0.00019,20.52494]
[1779504035164,30.45,75400.49,0.0,0.69764,0.00019,20.52506]
[1779504035970,30.45,75400.49,0.0,0.69764,0.00019,20.52506]
[1779504036042,30.45,75400.49,0.0,0.69763,0.00019,20.52512]
[1779504036820,30.45,75400.49,0.0,0.69763,0.00019,20.52512]
[1779504037178,30.45,75400.39,0.0,0.69761,0.00019,20.52574]
[1779504038321,30.45,75400.39,0.0,0.69761,0.00019,20.52574]
[1779504038423,30.45,75400.36,0.0,0.69761,0.00019,20.52597]
[1779504042829,30.45,75400.36,0.0,0.69761,0.00019,20.52597]
[1779504043220,30.45,75400.31,0.0,0.69759,0.00019,20.52655]
[1779504043978,30.45,75400.31,0.0,0.69759,0.00019,20.52655]
[1779504049262,30.46,75399.71,0.0,0.69746,0.00019,20.53033]
[1779504051276,30.46,75396.11,0.0,0.69675,0.0002,20.5508]
[1779504056311,30.46,75394.35,0.0,0.6964,0.0002,20.561]
[1779504061346,30.46,75394.74,0.0,0.69646,0.0002,20.55911]
[1779504066380,30.46,75393.13,0.0,0.69614,0.0002,20.56847]
[1779504072368,30.46,75392.47,0.0,0.696,0.0002,20.57243]
[1779504072426,30.46,75395.2,0.0,0.69653,0.0002,20.55719]
[1779504073974,30.46,75395.2,0.0,0.69653,0.0002,20.55719]
[1779504074075,30.47,75398.27,0.0,0.69712,0.00019,20.54004]
[1779504074873,30.47,75398.27,0.0,0.69712,0.00019,20.54004]
[1779504075976,30.47,75397.3,0.0,0.69693,0.00019,20.54559]
[1779504076072,30.47,75397.19,0.0,0.69691,0.00019,20.54628]
[1779504077970,30.47,75397.15,0.0,0.6969,0.00019,20.54651]
[1779504078071,30.47,75397.33,0.0,0.69693,0.00019,20.54564]
[1779504079877,30.47,75397.37,0.0,0.69694,0.00019,20.54541]
[1779504079969,30.47,75397.37,0.0,0.69694,0.00019,20.54541]
[1779504080071,30.47,75397.2,0.0,0.6969,0.00019,20.5465]
[1779504085884,30.47,75396.78,0.0,0.69682,0.00019,20.549]
[1779504085970,30.47,75396.78,0.0,0.69682,0.00019,20.549]
[1779504086071,30.47,75396.87,0.0,0.69683,0.00019,20.54872]
[1779504086886,30.47,75396.87,0.0,0.69683,0.00019,20.54872]
[1779504093574,30.47,75396.97,0.0,0.69686,0.00019,20.54446]
[1779504097718,30.47,75397.12,0.0,0.69689,0.00019,20.54369]
[1779504097974,30.47,75397.12,0.0,0.69689,0.00019,20.54369]
[1779504098076,30.47,75397.12,0.0,0.69688,0.00019,20.5438]
[1779504103644,30.47,75397.67,0.0,0.69699,0.00019,20.54085]
[1779504109686,30.48,75397.55,0.0,0.69696,0.00019,20.5417]
[1779504119382,30.48,75397.55,0.0,0.69696,0.00019,20.5417]
[1779504120924,30.48,75397.53,0.0,0.69694,0.00019,20.54212]
[1779504120977,30.48,75396.94,0.0,0.69683,0.00019,20.5455]
[1779504121972,30.48,75396.94,0.0,0.69683,0.00019,20.5455]
[1779504123927,30.48,75396.6,0.0,0.69676,0.00019,20.54744]
[1779504123983,30.48,75396.6,0.0,0.69676,0.00019,20.54744]
[1779504124084,30.48,75396.71,0.0,0.69678,0.00019,20.54687]
[1779504125799,30.48,75401.05,0.0,0.69762,0.00019,20.5224]
[1779504130834,30.48,75402.47,0.0,0.6979,0.00019,20.5144]
[1779504135869,30.48,75401.67,0.0,0.69774,0.00019,20.519]
[1779504137883,30.48,75403.82,0.0,0.69816,0.00019,20.50686]
[1779504138890,30.48,75406.47,0.0,0.69867,0.00019,20.49185]
[1779504139897,30.48,75410.65,0.0,0.69948,0.00019,20.46808]
[1779504143101,30.48,75411.95,0.0,0.69973,0.00019,20.46074]
[1779504143223,30.48,75411.95,0.0,0.69973,0.00019,20.46074]
[1779504143324,30.48,75411.96,0.0,0.69973,0.00019,20.46079]
[1779504145940,30.48,75414.67,0.0,0.70025,0.00019,20.44543]
[1779504147582,30.48,75413.92,0.0,0.70011,0.00019,20.44958]
[1779504147724,30.48,75413.92,0.0,0.70011,0.00019,20.44958]
[1779504147954,30.48,75413.49,0.0,0.70003,0.00019,20.45201]
[1779504150975,30.48,75416.91,0.0,0.7007,0.00019,20.43236]
[1779504151982,30.48,75419.26,0.0,0.70118,0.00019,20.4148]
[1779504153250,30.48,75419.26,0.0,0.70118,0.00019,20.4148]
[1779504153351,30.48,75419.52,0.0,0.70123,0.00019,20.41327]
[1779504153470,30.48,75419.52,0.0,0.70123,0.00019,20.41327]
[1779504159316,30.48,75418.9,0.0,0.70112,0.00019,20.41668]
[1779504166080,30.48,75418.69,0.0,0.70109,0.00019,20.41752]
[1779504171648,30.47,75418.66,0.0,0.70109,0.00019,20.41756]
[1779504171724,30.47,75418.66,0.0,0.70109,0.00019,20.41756]
[1779504171749,30.47,75418.66,0.0,0.70109,0.00019,20.41748]
[1779504177161,30.47,75420.12,0.0,0.70138,0.00019,20.40885]
[1779504181189,30.47,75429.25,0.0,0.70315,0.00019,20.35606]
[1779504182482,30.47,75432.71,0.0,0.70382,0.00019,20.33595]
[1779504182681,30.47,75432.71,0.0,0.70382,0.00019,20.33595]
[1779504183203,30.47,75435.28,0.0,0.70431,0.00019,20.32096]
[1779504186308,30.47,75438.1,0.0,0.70486,0.00019,20.30448]
[1779504186479,30.47,75438.1,0.0,0.70486,0.00019,20.30448]
[1779504188405,30.47,75438.3,0.0,0.7049,0.00019,20.30326]
[1779504188473,30.47,75438.3,0.0,0.7049,0.00019,20.30326]
[1779504189245,30.47,75438.43,0.0,0.70492,0.00019,20.30263]
[1779504194281,30.47,75439.23,0.0,0.70506,0.00019,20.29838]
[1779504200323,30.48,75439.01,0.0,0.705,0.00019,20.30015]
[1779504205772,30.48,75439.79,0.0,0.70514,0.00019,20.29593]
[1779504205985,30.48,75439.79,0.0,0.70514,0.00019,20.29593]
[1779504211400,30.48,75439.9,0.0,0.70517,0.00019,20.29181]
[1779504213830,30.48,75439.75,0.0,0.70514,0.00019,20.29285]
[1779504213974,30.48,75439.75,0.0,0.70514,0.00019,20.29285]
[1779504219295,30.48,75439.7,0.0,0.70512,0.00019,20.29355]
[1779504219472,30.48,75439.7,0.0,0.70512,0.00019,20.29355]
[1779504219456,30.49,75439.79,0.0,0.70513,0.00019,20.2931]
[1779504224491,30.49,75437.58,0.0,0.7047,0.00019,20.30627]
[1779504227026,30.49,75437.18,0.0,0.70462,0.00019,20.3087]
[1779504227230,30.49,75437.18,0.0,0.70462,0.00019,20.3087]
[1779504231584,30.49,75434.11,0.0,0.70402,0.00019,20.32673]
[1779504231727,30.49,75434.11,0.0,0.70402,0.00019,20.32673]
[1779504232542,30.49,75433.38,0.0,0.70388,0.00019,20.331]
[1779504232720,30.49,75433.38,0.0,0.70388,0.00019,20.331]
[1779504232821,30.49,75433.55,0.0,0.70391,0.00019,20.33004]
[1779504235421,30.49,75433.49,0.0,0.7039,0.00019,20.33042]
[1779504235476,30.49,75433.49,0.0,0.7039,0.00019,20.33042]
[1779504241005,30.49,75433.35,0.0,0.70387,0.00019,20.33143]
[1779504241228,30.49,75433.35,0.0,0.70387,0.00019,20.33143]
[1779504244889,30.49,75433.16,0.0,0.70382,0.00019,20.33268]
[1779504244978,30.49,75433.16,0.0,0.70382,0.00019,20.33268]
[1779504245074,30.49,75432.94,0.0,0.70378,0.00019,20.33402]
[1779504250673,30.49,75433.48,0.0,0.70388,0.00019,20.33105]
[1779504255708,30.49,75433.59,0.0,0.7039,0.00019,20.33057]
[1779504260744,30.49,75433.42,0.0,0.70386,0.00019,20.33172]
[1779504265544,30.49,75433.42,0.0,0.70386,0.00019,20.33178]
[1779504265730,30.49,75433.29,0.0,0.70383,0.00019,20.3326]
[1779504270814,30.49,75433.36,0.0,0.70384,0.00019,20.33228]
[1779504275848,30.5,75433.59,0.0,0.70391,0.00019,20.32699]
[1779504280884,30.5,75432.4,0.0,0.70367,0.00019,20.33406]
[1779504282753,30.5,75432.45,0.0,0.70368,0.00019,20.3338]
[1779504282984,30.5,75432.45,0.0,0.70368,0.00019,20.3338]
[1779504283085,30.5,75424.24,0.0,0.7021,0.00019,20.38123]
[1779504284919,30.5,75419.29,0.0,0.70114,0.00019,20.40961]
[1779504287503,30.5,75418.89,0.0,0.70106,0.00019,20.4119]
[1779504287725,30.5,75416.96,0.0,0.70069,0.00019,20.42295]
[1779504288523,30.5,75416.96,0.0,0.70069,0.00019,20.42295]
[1779504288552,30.5,75416.96,0.0,0.70069,0.00019,20.42295]
[1779504288578,30.5,75417.12,0.0,0.70072,0.00019,20.42203]
[1779504288970,30.5,75417.12,0.0,0.70072,0.00019,20.42203]
[1779504289071,30.5,75404.04,0.0,0.69818,0.00019,20.49651]
[1779504289955,30.5,75400.2,0.0,0.69743,0.00019,20.51829]
[1779504290962,30.5,75400.03,0.0,0.6974,0.00019,20.51932]
[1779504291968,30.5,75398.04,0.0,0.69701,0.00019,20.53058]
[1779504296608,30.5,75397.21,0.0,0.69684,0.00019,20.53537]
[1779504296720,30.5,75397.18,0.0,0.69684,0.00019,20.53558]
[1779504297004,30.5,75397.54,0.0,0.69691,0.00019,20.53358]
[1779504298389,30.5,75397.54,0.0,0.69691,0.00019,20.53358]
[1779504298490,30.5,75405.36,0.0,0.69843,0.00019,20.48947]
[1779504300029,30.5,75407.24,0.0,0.69879,0.00019,20.47882]
[1779504303049,30.5,75409.08,0.0,0.69915,0.00019,20.46845]
[1779504304725,30.5,75410.13,0.0,0.69935,0.00019,20.46251]
[1779504304974,30.5,75410.13,0.0,0.69935,0.00019,20.46251]
[1779504305063,30.5,75410.21,0.0,0.69936,0.00019,20.46209]
[1779504310098,30.5,75410.14,0.0,0.69934,0.00019,20.4627]
[1779504314126,30.5,75413.11,0.0,0.69991,0.00019,20.44592]
[1779504319161,30.5,75413.69,0.0,0.70002,0.00019,20.44291]
[1779504324196,30.5,75413.73,0.0,0.70002,0.00019,20.44292]
[1779504329231,30.51,75414.85,0.0,0.70023,0.00019,20.43674]
[1779504330238,30.51,75420.43,0.0,0.70131,0.00019,20.40475]
[1779504331245,30.51,75422.06,0.0,0.70165,0.00019,20.39133]
[1779504334266,30.51,75419.27,0.0,0.70111,0.00019,20.40732]
[1779504334879,30.51,75419.27,0.0,0.70111,0.00019,20.40732]
[1779504334971,30.51,75419.27,0.0,0.70111,0.00019,20.40732]
[1779504335273,30.51,75417.97,0.0,0.70086,0.00019,20.41476]
[1779504339589,30.5,75417.73,0.0,0.70082,0.00019,20.41609]
[1779504339719,30.5,75418.32,0.0,0.70093,0.00019,20.41269]
[1779504340308,30.5,75417.97,0.0,0.70086,0.00019,20.41468]
[1779504343329,30.5,75415.73,0.0,0.70043,0.00019,20.42742]
[1779504345972,30.5,75415.89,0.0,0.70047,0.00019,20.42644]
[1779504346350,30.5,75415.36,0.0,0.70036,0.00019,20.42944]
[1779504347771,30.5,75415.46,0.0,0.70038,0.00019,20.42883]
[1779504347975,30.5,75415.46,0.0,0.70038,0.00019,20.42883]
[1779504348364,30.5,75415.33,0.0,0.70036,0.00019,20.42954]
[1779504353399,30.5,75414.59,0.0,0.70022,0.00019,20.43358]
[1779504355948,30.5,75410.81,0.0,0.69949,0.00019,20.45509]
[1779504355980,30.5,75410.81,0.0,0.69949,0.00019,20.45509]
[1779504357776,30.5,75410.91,0.0,0.69951,0.00019,20.45442]
[1779504357974,30.5,75410.91,0.0,0.69951,0.00019,20.45442]
[1779504363470,30.5,75408.97,0.0,0.69915,0.00019,20.46516]
[1779504364938,30.5,75408.78,0.0,0.69911,0.00019,20.46617]
[1779504364980,30.5,75408.78,0.0,0.69911,0.00019,20.46617]
[1779504367225,30.5,75408.21,0.0,0.69901,0.00019,20.46927]
[1779504367472,30.5,75408.21,0.0,0.69901,0.00019,20.46927]
[1779504367498,30.5,75408.39,0.0,0.69904,0.00019,20.46818]
[1779504369755,30.5,75408.66,0.0,0.6991,0.00019,20.46652]
[1779504369973,30.5,75408.66,0.0,0.6991,0.00019,20.46652]
[1779504376224,30.5,75414.62,0.0,0.70027,0.00019,20.43221]
[1779504376479,30.5,75414.62,0.0,0.70027,0.00019,20.43221]
[1779504377686,30.5,75414.56,0.0,0.70026,0.00019,20.43252]
[1779504377688,30.5,75414.42,0.0,0.70023,0.00019,20.43328]
[1779504377729,30.5,75414.42,0.0,0.70023,0.00019,20.43328]
[1779504383610,30.49,75417.93,0.0,0.70092,0.00019,20.413]
[1779504385361,30.49,75419.13,0.0,0.70115,0.00019,20.4061]
[1779504385473,30.49,75419.13,0.0,0.70115,0.00019,20.4061]
[1779504390660,30.49,75418.88,0.0,0.7011,0.00019,20.40745]
[1779504390924,30.49,75418.88,0.0,0.7011,0.00019,20.40745]
[1779504390976,30.49,75418.88,0.0,0.7011,0.00019,20.40745]
[1779504391645,30.49,75418.88,0.0,0.7011,0.00019,20.40745]
[1779504391724,30.49,75418.88,0.0,0.7011,0.00019,20.40745]
[1779504392673,30.49,75418.76,0.0,0.70111,0.00019,20.40407]
[1779504397446,30.49,75419.58,0.0,0.70127,0.00019,20.3993]
[1779504397471,30.49,75419.58,0.0,0.70127,0.00019,20.3993]
[1779504402744,30.49,75420.77,0.0,0.7015,0.00019,20.39237]
[1779504407779,30.49,75420.91,0.0,0.70153,0.00019,20.39153]
[1779504410242,30.49,75420.99,0.0,0.70155,0.00019,20.39107]
[1779504410479,30.49,75420.99,0.0,0.70155,0.00019,20.39107]
[1779504412346,30.49,75420.95,0.0,0.70154,0.00019,20.3913]
[1779504412480,30.49,75420.95,0.0,0.70154,0.00019,20.3913]
[1779504412579,30.49,75420.95,0.0,0.70154,0.00019,20.39129]
[1779504417849,30.49,75422.01,0.0,0.70175,0.00019,20.38521]
[1779504420855,30.49,75425.05,0.0,0.70233,0.00019,20.36773]
[1779504420977,30.49,75425.05,0.0,0.70233,0.00019,20.36773]
[1779504425905,30.49,75429.76,0.0,0.70324,0.00019,20.34068]
[1779504431176,30.49,75432.45,0.0,0.70375,0.00019,20.32524]
[1779504431224,30.49,75432.45,0.0,0.70375,0.00019,20.32524]
[1779504433150,30.49,75432.34,0.0,0.70373,0.00019,20.32593]
[1779504433221,30.49,75432.34,0.0,0.70373,0.00019,20.32593]
[1779504433763,30.49,75432.62,0.0,0.70378,0.00019,20.32435]
[1779504433975,30.49,75432.62,0.0,0.70378,0.00019,20.32435]
[1779504434076,30.49,75432.36,0.0,0.70373,0.00019,20.32589]
[1779504437669,30.49,75431.98,0.0,0.70365,0.00019,20.32817]
[1779504437727,30.49,75431.98,0.0,0.70365,0.00019,20.32817]
[1779504444031,30.5,75432.39,0.0,0.70373,0.00019,20.32602]
[1779504449068,30.5,75432.02,0.0,0.70365,0.00019,20.32829]
[1779504454207,30.5,75432.39,0.0,0.70375,0.00019,20.32216]
[1779504454224,30.5,75432.39,0.0,0.70375,0.00019,20.32216]
[1779504455519,30.5,75432.66,0.0,0.7038,0.00019,20.32068]
[1779504455724,30.5,75432.66,0.0,0.7038,0.00019,20.32068]
[1779504455745,30.5,75432.63,0.0,0.70379,0.00019,20.32088]
[1779504463166,30.5,75431.61,0.0,0.70359,0.00019,20.32694]
[1779504470179,30.5,75431.65,0.0,0.7036,0.00019,20.32675]
[1779504470223,30.5,75431.65,0.0,0.7036,0.00019,20.32675]
[1779504471442,30.5,75431.65,0.0,0.70359,0.00019,20.32684]
[1779504471476,30.5,75431.65,0.0,0.70359,0.00019,20.32684]
[1779504471571,30.5,75431.65,0.0,0.70359,0.00019,20.32688]
[1779504474021,30.5,75431.77,0.0,0.70361,0.00019,20.3262]
[1779504474225,30.5,75431.77,0.0,0.70361,0.00019,20.3262]
[1779504477264,30.5,75436.89,0.0,0.7046,0.00019,20.29656]
[1779504480100,30.5,75436.24,0.0,0.70447,0.00019,20.30038]
[1779504480222,30.5,75436.24,0.0,0.70447,0.00019,20.30038]
[1779504480568,30.5,75436.24,0.0,0.70447,0.00019,20.30038]
[1779504480724,30.5,75436.24,0.0,0.70447,0.00019,20.30038]
[1779504480784,30.5,75435.84,0.0,0.70439,0.00019,20.30282]
[1779504483306,30.5,75440.18,0.0,0.70522,0.00019,20.27765]
[1779504484489,30.5,75440.18,0.0,0.70522,0.00019,20.27765]
[1779504484721,30.5,75440.18,0.0,0.70522,0.00019,20.27765]
[1779504490190,30.5,75439.88,0.0,0.70516,0.00019,20.27966]
[1779504490226,30.5,75439.88,0.0,0.70516,0.00019,20.27966]
[1779504492368,30.5,75435.44,0.0,0.7043,0.00019,20.30561]
[1779504493637,30.5,75435.44,0.0,0.7043,0.00019,20.30561]
[1779504493731,30.5,75435.44,0.0,0.7043,0.00019,20.30561]
[1779504493673,30.5,75435.45,0.0,0.7043,0.00019,20.30556]
[1779504494585,30.5,75435.45,0.0,0.7043,0.00019,20.30556]
[1779504494725,30.5,75435.45,0.0,0.7043,0.00019,20.30556]
[1779504500425,30.5,75436.97,0.0,0.70459,0.00019,20.29686]
[1779504502789,30.5,75438.0,0.0,0.70479,0.00019,20.29089]
[1779504502976,30.5,75438.4,0.0,0.70486,0.00019,20.28859]
[1779504503869,30.5,75438.41,0.0,0.70486,0.00019,20.28857]
[1779504503978,30.5,75438.41,0.0,0.70486,0.00019,20.28857]
[1779504504453,30.51,75438.55,0.0,0.70489,0.00019,20.28779]
[1779504505714,30.51,75438.55,0.0,0.70489,0.00019,20.28779]
[1779504505721,30.51,75438.55,0.0,0.70489,0.00019,20.28779]
[1779504511504,30.51,75438.91,0.0,0.70498,0.00019,20.2819]
[1779504512794,30.51,75438.91,0.0,0.70498,0.00019,20.2819]
[1779504512984,30.51,75438.77,0.0,0.70495,0.00019,20.28275]
[1779504514644,30.51,75438.7,0.0,0.70494,0.00019,20.2832]
[1779504514726,30.51,75438.7,0.0,0.70494,0.00019,20.2832]
[1779504514824,30.51,75438.48,0.0,0.70489,0.00019,20.28452]
[1779504520568,30.51,75438.57,0.0,0.7049,0.00019,20.28421]
[1779504525606,30.51,75438.11,0.0,0.70481,0.00019,20.28707]
[1779504531648,30.51,75440.31,0.0,0.70522,0.00019,20.27446]
[1779504533483,30.51,75443.14,0.0,0.70577,0.00019,20.25799]
[1779504533722,30.51,75443.14,0.0,0.70577,0.00019,20.25799]
[1779504539704,30.51,75444.69,0.0,0.70605,0.00019,20.24935]
[1779504540105,30.51,75444.69,0.0,0.70605,0.00019,20.24935]
[1779504540220,30.51,75444.69,0.0,0.70605,0.00019,20.24935]
[1779504541718,30.51,75439.51,0.0,0.70505,0.00019,20.27972]
[1779504544696,30.51,75440.19,0.0,0.70518,0.00019,20.27583]
[1779504544725,30.51,75440.19,0.0,0.70518,0.00019,20.27583]
[1779504544879,30.51,75441.53,0.0,0.70544,0.00019,20.26805]
[1779504544977,30.51,75441.53,0.0,0.70544,0.00019,20.26805]
[1779504545746,30.51,75444.57,0.0,0.70602,0.00019,20.25034]
[1779504545905,30.51,75444.57,0.0,0.70602,0.00019,20.25034]
[1779504545973,30.51,75444.57,0.0,0.70602,0.00019,20.25034]
[1779504550228,30.52,75446.51,0.0,0.70638,0.00019,20.23927]
[1779504550479,30.52,75446.51,0.0,0.70638,0.00019,20.23927]
[1779504554397,30.52,75446.44,0.0,0.70637,0.00019,20.23976]
[1779504554471,30.52,75446.44,0.0,0.70637,0.00019,20.23976]
[1779504554809,30.52,75446.65,0.0,0.7064,0.00019,20.23883]
[1779504560851,30.52,75448.63,0.0,0.70676,0.00019,20.22771]
[1779504563477,30.52,75451.05,0.0,0.70722,0.00019,20.21371]
[1779504563728,30.52,75451.05,0.0,0.70722,0.00019,20.21371]
[1779504568907,30.52,75457.03,0.0,0.70835,0.00019,20.17897]
[1779504571944,30.52,75458.26,0.0,0.70858,0.00019,20.17181]
[1779504571978,30.52,75458.26,0.0,0.70858,0.00019,20.17181]
[1779504573055,30.52,75461.19,0.0,0.70917,0.00019,20.15045]
[1779504573228,30.52,75461.19,0.0,0.70917,0.00019,20.15045]
[1779504573262,30.52,75461.11,0.0,0.70915,0.00019,20.15094]
[1779504575361,30.53,75461.02,0.0,0.70914,0.00019,20.15149]
[1779504575475,30.53,75461.02,0.0,0.70914,0.00019,20.15149]
[1779504581998,30.53,75459.83,0.0,0.7089,0.00019,20.1587]
[1779504589048,30.53,75459.77,0.0,0.70888,0.00019,20.15931]
[1779504592012,30.53,75460.84,0.0,0.70909,0.00019,20.15307]
[1779504592229,30.53,75460.84,0.0,0.70909,0.00019,20.15307]
[1779504592960,30.53,75460.8,0.0,0.70908,0.00019,20.15336]
[1779504592973,30.53,75460.8,0.0,0.70908,0.00019,20.15336]
[1779504592992,30.53,75460.8,0.0,0.70908,0.00019,20.15341]
[1779504598111,30.53,75460.36,0.0,0.70898,0.00019,20.15625]
[1779504603146,30.53,75456.79,0.0,0.7083,0.00019,20.17753]
[1779504606867,30.53,75455.85,0.0,0.70811,0.00019,20.1831]
[1779504606974,30.53,75455.85,0.0,0.70811,0.00019,20.18312]
[1779504612209,30.53,75458.76,0.0,0.70867,0.00019,20.16606]
[1779504618251,30.53,75458.92,0.0,0.70869,0.00019,20.16525]
[1779504620871,30.53,75458.92,0.0,0.70869,0.00019,20.16525]
[1779504620975,30.53,75458.92,0.0,0.70869,0.00019,20.16531]
[1779504622297,30.53,75459.17,0.0,0.70874,0.00019,20.16383]
[1779504622481,30.53,75459.17,0.0,0.70874,0.00019,20.16383]
[1779504622535,30.53,75461.12,0.0,0.70911,0.00019,20.15234]
[1779504625300,30.53,75457.67,0.0,0.70845,0.00019,20.1728]
[1779504625979,30.53,75457.67,0.0,0.70845,0.00019,20.1728]
[1779504629328,30.53,75449.28,0.0,0.70684,0.00019,20.2222]
[1779504630935,30.53,75449.28,0.0,0.70684,0.00019,20.2222]
[1779504630973,30.53,75449.36,0.0,0.70686,0.00019,20.2217]
[1779504631439,30.53,75449.36,0.0,0.70686,0.00019,20.2217]
[1779504631479,30.53,75449.36,0.0,0.70686,0.00019,20.2217]
[1779504631540,30.53,75448.34,0.0,0.70669,0.00019,20.22354]
[1779504637384,30.53,75449.12,0.0,0.70685,0.00019,20.21875]
[1779504638669,30.53,75449.12,0.0,0.70685,0.00019,20.21875]
[1779504638722,30.53,75449.12,0.0,0.70685,0.00019,20.21875]
[1779504644433,30.53,75448.37,0.0,0.70671,0.00019,20.22288]
[1779504650475,30.53,75449.37,0.0,0.70691,0.00019,20.21676]
[1779504651659,30.53,75449.37,0.0,0.70691,0.00019,20.21676]
[1779504651722,30.53,75449.37,0.0,0.70691,0.00019,20.21676]
[1779504653398,30.53,75449.37,0.0,0.70691,0.00019,20.21673]
[1779504653475,30.53,75449.37,0.0,0.70691,0.00019,20.21673]
[1779504653572,30.53,75449.37,0.0,0.70692,0.00019,20.21667]
[1779504658963,30.53,75450.07,0.0,0.70705,0.00019,20.21253]
[1779504658974,30.53,75450.07,0.0,0.70705,0.00019,20.21253]
[1779504661110,30.53,75450.07,0.0,0.70706,0.00019,20.21238]
[1779504661222,30.53,75450.07,0.0,0.70706,0.00019,20.21238]
[1779504662814,30.53,75450.44,0.0,0.70713,0.00019,20.21017]
[1779504665770,30.53,75451.1,0.0,0.70726,0.00019,20.20625]
[1779504665973,30.53,75451.1,0.0,0.70726,0.00019,20.20625]
[1779504666588,30.53,75450.44,0.0,0.70713,0.00019,20.2101]
[1779504671585,30.53,75451.33,0.0,0.7073,0.00019,20.20482]
[1779504671720,30.53,75451.33,0.0,0.7073,0.00019,20.20482]
[1779504671788,30.53,75451.64,0.0,0.70736,0.00019,20.20298]
[1779504673137,30.53,75452.25,0.0,0.70748,0.00019,20.19939]
[1779504673225,30.53,75452.25,0.0,0.70748,0.00019,20.19939]
[1779504673643,30.53,75452.6,0.0,0.70755,0.00019,20.19733]
[1779504674649,30.53,75456.95,0.0,0.70838,0.00019,20.17168]
[1779504676663,30.53,75459.69,0.0,0.7089,0.00019,20.15551]
[1779504681738,30.53,75459.42,0.0,0.70885,0.00019,20.15712]
[1779504683977,30.53,75461.05,0.0,0.70916,0.00019,20.1475]
[1779504684719,30.53,75462.15,0.0,0.70937,0.00019,20.14103]
[1779504689223,30.53,75464.31,0.0,0.70978,0.00019,20.12837]
[1779504689474,30.53,75464.31,0.0,0.70978,0.00019,20.12837]
[1779504689932,30.53,75464.31,0.0,0.70978,0.00019,20.12837]
[1779504689975,30.53,75464.31,0.0,0.70978,0.00019,20.12837]
[1779504689754,30.53,75464.97,0.0,0.7099,0.00019,20.12448]
[1779504694319,30.53,75467.03,0.0,0.71032,0.00019,20.10827]
[1779504694473,30.53,75467.03,0.0,0.71032,0.00019,20.10827]
[1779504695016,30.53,75467.03,0.0,0.71032,0.00019,20.10827]
[1779504694789,30.53,75468.58,0.0,0.71062,0.00019,20.09908]
[1779504695227,30.53,75468.58,0.0,0.71062,0.00019,20.09908]
[1779504699722,30.53,75468.44,0.0,0.71059,0.00019,20.10005]
[1779504699973,30.53,75468.44,0.0,0.71059,0.00019,20.10005]
[1779504703380,30.53,75467.41,0.0,0.71038,0.00019,20.10638]
[1779504703471,30.53,75467.41,0.0,0.71038,0.00019,20.10638]
[1779504703852,30.53,75467.02,0.0,0.71031,0.00019,20.10875]
[1779504704142,30.53,75467.02,0.0,0.71031,0.00019,20.10875]
[1779504704227,30.53,75467.02,0.0,0.71031,0.00019,20.10875]
[1779504709085,30.53,75466.98,0.0,0.7103,0.00019,20.10895]
[1779504709224,30.53,75466.98,0.0,0.7103,0.00019,20.10895]
[1779504711678,30.53,75464.53,0.0,0.70984,0.00019,20.12333]
[1779504711724,30.53,75464.53,0.0,0.70984,0.00019,20.12333]
[1779504711909,30.53,75465.77,0.0,0.71008,0.00019,20.11587]
[1779504712609,30.53,75465.77,0.0,0.71008,0.00019,20.11587]
[1779504712724,30.53,75465.77,0.0,0.71008,0.00019,20.11587]
[1779504717951,30.53,75464.85,0.0,0.70992,0.00019,20.12079]
[1779504722197,30.52,75464.26,0.0,0.70982,0.00019,20.12392]
[1779504722223,30.52,75464.26,0.0,0.70982,0.00019,20.12392]
[1779504722986,30.52,75464.49,0.0,0.70986,0.00019,20.12246]
[1779504723393,30.52,75464.49,0.0,0.70986,0.00019,20.12246]
[1779504723478,30.52,75464.49,0.0,0.70986,0.00019,20.12246]
[1779504729028,30.52,75465.92,0.0,0.71015,0.00019,20.11342]
[1779504734063,30.52,75465.89,0.0,0.71016,0.00019,20.11315]
[1779504738806,30.52,75466.04,0.0,0.71019,0.00019,20.11216]
[1779504738973,30.52,75466.04,0.0,0.71019,0.00019,20.11216]
[1779504739055,30.52,75466.83,0.0,0.71036,0.00019,20.1071]
[1779504740210,30.52,75466.47,0.0,0.71029,0.00019,20.10924]
[1779504740225,30.52,75466.47,0.0,0.71029,0.00019,20.10924]
[1779504745123,30.51,75466.29,0.0,0.71027,0.00019,20.10983]
[1779504745229,30.51,75466.29,0.0,0.71027,0.00019,20.10983]
[1779504751182,30.51,75466.79,0.0,0.71042,0.00019,20.102]
[1779504752290,30.51,75466.79,0.0,0.71042,0.00019,20.102]
[1779504752471,30.51,75466.79,0.0,0.71042,0.00019,20.102]
[1779504752720,30.51,75466.79,0.0,0.71042,0.00019,20.102]
[1779504752984,30.51,75466.79,0.0,0.71042,0.00019,20.102]
[1779504753066,30.51,75466.75,0.0,0.71041,0.00019,20.10201]
[1779504758232,30.51,75470.77,0.0,0.7112,0.00019,20.0775]
[1779504759580,30.51,75470.77,0.0,0.7112,0.00019,20.0775]
[1779504759721,30.51,75470.77,0.0,0.7112,0.00019,20.0775]
[1779504759783,30.5,75470.28,0.0,0.71111,0.00019,20.08024]
[1779504761048,30.5,75470.28,0.0,0.71111,0.00019,20.08024]
[1779504761224,30.5,75470.44,0.0,0.71114,0.00019,20.07928]
[1779504768302,30.5,75473.53,0.0,0.71175,0.00019,20.06011]
[1779504770731,30.5,75476.32,0.0,0.71228,0.00019,20.04332]
[1779504770973,30.5,75476.32,0.0,0.71228,0.00019,20.04332]
[1779504771061,30.5,75476.92,0.0,0.7124,0.00019,20.0396]
[1779504772241,30.5,75477.15,0.0,0.71245,0.00019,20.03822]
[1779504772480,30.5,75477.15,0.0,0.71245,0.00019,20.03822]
[1779504776852,30.5,75476.09,0.0,0.71225,0.00019,20.04436]
[1779504776979,30.5,75476.09,0.0,0.71225,0.00019,20.04436]
[1779504782400,30.5,75474.93,0.0,0.71205,0.00019,20.05081]
[1779504787435,30.49,75475.29,0.0,0.71212,0.00019,20.0483]
[1779504788281,30.49,75475.29,0.0,0.71212,0.00019,20.0483]
[1779504788470,30.49,75475.29,0.0,0.71212,0.00019,20.0483]
[1779504788572,30.49,75474.89,0.0,0.71205,0.00019,20.05062]
[1779504790271,30.49,75474.91,0.0,0.71206,0.00019,20.05043]
[1779504790474,30.49,75474.91,0.0,0.71206,0.00019,20.05043]
[1779504796685,30.49,75474.82,0.0,0.71205,0.00019,20.05063]
[1779504796724,30.49,75474.82,0.0,0.71205,0.00019,20.05063]
[1779504796804,30.49,75478.07,0.0,0.71267,0.00019,20.03092]
[1779504799333,30.49,75479.47,0.0,0.71294,0.00019,20.02246]
[1779504799473,30.49,75479.47,0.0,0.71294,0.00019,20.02246]
[1779504799523,30.49,75475.9,0.0,0.71226,0.00019,20.04386]
[1779504801117,30.49,75475.9,0.0,0.71226,0.00019,20.04386]
[1779504801225,30.49,75474.84,0.0,0.71206,0.00019,20.05018]
[1779504806572,30.49,75473.38,0.0,0.7118,0.00019,20.05852]
[1779504807383,30.49,75473.38,0.0,0.7118,0.00019,20.05852]
[1779504807476,30.49,75473.38,0.0,0.7118,0.00019,20.05852]
[1779504818657,30.48,75473.77,0.0,0.71193,0.00019,20.05118]
[1779504823616,30.48,75473.75,0.0,0.71193,0.00019,20.05099]
[1779504823724,30.48,75473.75,0.0,0.71193,0.00019,20.05099]
[1779504823979,30.48,75473.75,0.0,0.71193,0.00019,20.05099]
[1779504824052,30.48,75473.75,0.0,0.71194,0.00019,20.05091]
[1779504829734,30.48,75473.73,0.0,0.71195,0.00019,20.05049]
[1779504834769,30.48,75473.69,0.0,0.71196,0.00019,20.05026]
[1779504839804,30.47,75473.73,0.0,0.71198,0.00019,20.04959]
[1779504844839,30.47,75475.07,0.0,0.71224,0.00019,20.04124]
[1779504849774,30.47,75475.94,0.0,0.71241,0.00019,20.03578]
[1779504849975,30.47,75475.94,0.0,0.71241,0.00019,20.03578]
[1779504855916,30.47,75476.58,0.0,0.71255,0.00019,20.03152]
[1779504859478,30.47,75475.61,0.0,0.71237,0.00019,20.03717]
[1779504859726,30.47,75475.61,0.0,0.71237,0.00019,20.03717]
[1779504861788,30.47,75475.54,0.0,0.71236,0.00019,20.03753]
[1779504861987,30.47,75475.54,0.0,0.71236,0.00019,20.03753]
[1779504862088,30.47,75475.54,0.0,0.71236,0.00019,20.0374]
[1779504864130,30.47,75475.23,0.0,0.71231,0.00019,20.0392]
[1779504864227,30.47,75472.12,0.0,0.71171,0.00019,20.05779]
[1779504870014,30.46,75469.52,0.0,0.71124,0.00019,20.07268]
[1779504870797,30.46,75469.52,0.0,0.71124,0.00019,20.07268]
[1779504870969,30.46,75469.52,0.0,0.71124,0.00019,20.07268]
[1779504876060,30.46,75469.6,0.0,0.7113,0.00019,20.06746]
[1779504877051,30.46,75469.6,0.0,0.7113,0.00019,20.06746]
[1779504877225,30.46,75469.6,0.0,0.7113,0.00019,20.06746]
[1779504880072,30.46,75470.2,0.0,0.71143,0.00019,20.06356]
[1779504880222,30.46,75470.2,0.0,0.71143,0.00019,20.06356]
[1779504880173,30.46,75470.2,0.0,0.71143,0.00019,20.06346]
[1779504888144,30.45,75470.34,0.0,0.71148,0.00019,20.06185]
[1779504893179,30.45,75470.0,0.0,0.71143,0.00019,20.06343]
[1779504895738,30.45,75471.41,0.0,0.7117,0.00019,20.0548]
[1779504895983,30.45,75471.41,0.0,0.7117,0.00019,20.0548]
[1779504898605,30.45,75471.63,0.0,0.71175,0.00019,20.05332]
[1779504898722,30.45,75471.63,0.0,0.71175,0.00019,20.05332]
[1779504900985,30.45,75475.26,0.0,0.71245,0.00019,20.03129]
[1779504901223,30.45,75475.26,0.0,0.71245,0.00019,20.03129]
[1779504901235,30.45,75475.6,0.0,0.71252,0.00019,20.02918]
[1779504903249,30.45,75467.77,0.0,0.71103,0.00019,20.07599]
[1779504904146,30.45,75467.77,0.0,0.71103,0.00019,20.07599]
[1779504904227,30.45,75467.77,0.0,0.71103,0.00019,20.07599]
[1779504909291,30.44,75465.21,0.0,0.71056,0.00019,20.0906]
[1779504914328,30.44,75465.54,0.0,0.71064,0.00019,20.08805]
[1779504919361,30.44,75465.2,0.0,0.71059,0.00019,20.08952]
[1779504924400,30.44,75463.76,0.0,0.71033,0.00019,20.09756]
[1779504925403,30.44,75458.19,0.0,0.70927,0.00019,20.13063]
[1779504926817,30.44,75458.19,0.0,0.70927,0.00019,20.13063]
[1779504926977,30.44,75458.19,0.0,0.70927,0.00019,20.13063]
[1779504929177,30.43,75458.09,0.0,0.70926,0.00019,20.13097]
[1779504929222,30.43,75458.09,0.0,0.70926,0.00019,20.13097]
[1779504929278,30.43,75457.54,0.0,0.70916,0.00019,20.13411]
[1779504934466,30.43,75462.97,0.0,0.71023,0.00019,20.09765]
[1779504937263,30.43,75467.13,0.0,0.71102,0.00019,20.07277]
[1779504937473,30.43,75470.25,0.0,0.71162,0.00019,20.05407]
[1779504941276,30.43,75472.59,0.0,0.71207,0.00019,20.04008]
[1779504941477,30.43,75474.8,0.0,0.71249,0.00019,20.02681]
[1779504942970,30.43,75475.75,0.0,0.71267,0.00019,20.02105]
[1779504943221,30.43,75475.75,0.0,0.71267,0.00019,20.02105]
[1779504943060,30.43,75475.67,0.0,0.71266,0.00019,20.02147]
[1779504948566,30.43,75476.35,0.0,0.71279,0.00019,20.01726]
[1779504951587,30.43,75482.03,0.0,0.71387,0.00019,19.98295]
[1779504952913,30.43,75482.03,0.0,0.71387,0.00019,19.98295]
[1779504952975,30.43,75482.03,0.0,0.71387,0.00019,19.98295]
[1779504956187,30.43,75483.92,0.0,0.71424,0.00019,19.97137]
[1779504956222,30.43,75483.92,0.0,0.71424,0.00019,19.97137]
[1779504961657,30.43,75482.95,0.0,0.71406,0.00019,19.97691]
[1779504966692,30.43,75482.46,0.0,0.71398,0.00019,19.97961]
[1779504971728,30.43,75483.01,0.0,0.71409,0.00019,19.97597]
[1779504975758,30.43,75488.31,0.0,0.7151,0.00019,19.94357]
[1779504977874,30.42,75488.39,0.0,0.71512,0.00019,19.94304]
[1779504977976,30.42,75488.39,0.0,0.71512,0.00019,19.94304]
[1779504980371,30.42,75489.56,0.0,0.71535,0.00019,19.93582]
[1779504980482,30.42,75489.56,0.0,0.71535,0.00019,19.93582]
[1779504980793,30.42,75489.01,0.0,0.71524,0.00019,19.93912]
[1779504981564,30.42,75489.01,0.0,0.71524,0.00019,19.93912]
[1779504981720,30.42,75489.01,0.0,0.71524,0.00019,19.93912]
[1779504986834,30.42,75489.72,0.0,0.71538,0.00019,19.93458]
[1779504988316,30.42,75489.72,0.0,0.71538,0.00019,19.93458]
[1779504988472,30.42,75489.7,0.0,0.71538,0.00019,19.93467]
[1779504991472,30.42,75489.99,0.0,0.71544,0.00019,19.93287]
[1779504991721,30.42,75489.99,0.0,0.71544,0.00019,19.93287]
[1779504991822,30.42,75489.99,0.0,0.71547,0.00019,19.92868]
[1779504996908,30.42,75491.06,0.0,0.71568,0.00019,19.92203]
[1779505001943,30.42,75490.84,0.0,0.71564,0.00019,19.9233]
[1779505003262,30.42,75490.84,0.0,0.71564,0.00019,19.9233]
[1779505003472,30.42,75491.31,0.0,0.71573,0.00019,19.92043]
[1779505008992,30.42,75491.53,0.0,0.71577,0.00019,19.91902]
[1779505014029,30.42,75491.67,0.0,0.7158,0.00019,19.91811]
[1779505016701,30.42,75492.87,0.0,0.71603,0.00019,19.91078]
[1779505016725,30.42,75492.87,0.0,0.71603,0.00019,19.91078]
[1779505018569,30.42,75492.43,0.0,0.71594,0.00019,19.91345]
[1779505018723,30.42,75492.43,0.0,0.71594,0.00019,19.91345]
[1779505019063,30.42,75492.55,0.0,0.71597,0.00019,19.91271]
[1779505024099,30.42,75492.28,0.0,0.71592,0.00019,19.9143]
[1779505029134,30.42,75491.84,0.0,0.71584,0.00019,19.91689]
[1779505030907,30.42,75491.63,0.0,0.7158,0.00019,19.91818]
[1779505030977,30.42,75491.63,0.0,0.7158,0.00019,19.91818]
[1779505036183,30.42,75491.12,0.0,0.7157,0.00019,19.92122]
[1779505038436,30.42,75489.97,0.0,0.71548,0.00019,19.92819]
[1779505038473,30.42,75489.97,0.0,0.71548,0.00019,19.92819]
[1779505040015,30.42,75490.03,0.0,0.7155,0.00019,19.9278]
[1779505040223,30.42,75490.03,0.0,0.7155,0.00019,19.9278]
[1779505040254,30.42,75490.02,0.0,0.7155,0.00019,19.92784]
[1779505042225,30.42,75496.12,0.0,0.71666,0.00019,19.89046]
[1779505043408,30.42,75496.37,0.0,0.71671,0.00019,19.88887]
[1779505043470,30.42,75496.37,0.0,0.71671,0.00019,19.88887]
[1779505050281,30.42,75498.52,0.0,0.71712,0.00019,19.87536]
[1779505051884,30.42,75499.39,0.0,0.71732,0.00019,19.86586]
[1779505051977,30.42,75499.39,0.0,0.71732,0.00019,19.86586]
[1779505054483,30.41,75500.94,0.0,0.71762,0.00019,19.85612]
[1779505054721,30.41,75500.94,0.0,0.71762,0.00019,19.85612]
[1779505057329,30.41,75500.95,0.0,0.71763,0.00019,19.85576]
[1779505060458,30.41,75500.93,0.0,0.71764,0.00019,19.85558]
[1779505060469,30.41,75500.93,0.0,0.71764,0.00019,19.85558]
[1779505066393,30.41,75501.99,0.0,0.71785,0.00019,19.84849]
[1779505071428,30.41,75502.0,0.0,0.71787,0.00019,19.84795]
[1779505073828,30.41,75501.8,0.0,0.71783,0.00019,19.84908]
[1779505073974,30.41,75501.8,0.0,0.71783,0.00019,19.84908]
[1779505076377,30.41,75497.67,0.0,0.71706,0.00019,19.87422]
[1779505076472,30.4,75497.05,0.0,0.71694,0.00019,19.87791]
[1779505076479,30.4,75497.05,0.0,0.71695,0.00019,19.87779]
[1779505080672,30.4,75494.29,0.0,0.71643,0.00019,19.89432]
[1779505080720,30.4,75494.29,0.0,0.71643,0.00019,19.89432]
[1779505087540,30.4,75494.89,0.0,0.71658,0.00019,19.88967]
[1779505089928,30.4,75494.84,0.0,0.71657,0.00019,19.88987]
[1779505089973,30.4,75494.84,0.0,0.71657,0.00019,19.88987]
[1779505090030,30.4,75494.49,0.0,0.71651,0.00019,19.8918]
[1779505092011,30.4,75493.82,0.0,0.71638,0.00019,19.8959]
[1779505092223,30.4,75493.82,0.0,0.71638,0.00019,19.8959]
[1779505092322,30.4,75494.07,0.0,0.71644,0.00019,19.89415]
[1779505094664,30.4,75493.71,0.0,0.71637,0.00019,19.89635]
[1779505100630,30.39,75494.52,0.0,0.71655,0.00019,19.89053]
[1779505109693,30.39,75493.83,0.0,0.71645,0.00019,19.89379]
[1779505110949,30.39,75493.83,0.0,0.71645,0.00019,19.89379]
[1779505110979,30.39,75493.83,0.0,0.71645,0.00019,19.89379]
[1779505111037,30.39,75493.86,0.0,0.71649,0.00019,19.88928]
[1779505116744,30.38,75493.93,0.0,0.71652,0.00019,19.88833]
[1779505121779,30.38,75494.71,0.0,0.71668,0.00019,19.88304]
[1779505126814,30.38,75493.14,0.0,0.7164,0.00019,19.89221]
[1779505127821,30.38,75490.92,0.0,0.71598,0.00019,19.90569]
[1779505132856,30.38,75489.67,0.0,0.71576,0.00019,19.91278]
[1779505137892,30.37,75486.2,0.0,0.71511,0.00019,19.93335]
[1779505138897,30.37,75483.97,0.0,0.71469,0.00019,19.94684]
[1779505143933,30.37,75484.32,0.0,0.71477,0.00019,19.94417]
[1779505150982,30.37,75482.96,0.0,0.71453,0.00019,19.95203]
[1779505156017,30.37,75483.9,0.0,0.71471,0.00019,19.94623]
[1779505163072,30.37,75486.74,0.0,0.71525,0.00019,19.92887]
[1779505164081,30.37,75489.51,0.0,0.71578,0.00019,19.91192]
[1779505169115,30.37,75489.68,0.0,0.71582,0.00019,19.91068]
[1779505175158,30.36,75489.64,0.0,0.71585,0.00019,19.90658]
[1779505180193,30.36,75489.42,0.0,0.71581,0.00019,19.90773]
[1779505187242,30.36,75489.12,0.0,0.71576,0.00019,19.90928]
[1779505192277,30.36,75487.89,0.0,0.71553,0.00019,19.91657]
[1779505199327,30.36,75487.98,0.0,0.71556,0.00019,19.91569]
[1779505200368,30.36,75485.89,0.0,0.71516,0.00019,19.92844]
[1779505201375,30.36,75482.34,0.0,0.71449,0.00019,19.94999]
[1779505202382,30.36,75479.87,0.0,0.71402,0.00019,19.96496]
[1779505206410,30.36,75478.05,0.0,0.71367,0.00019,19.97605]
[1779505208424,30.36,75479.88,0.0,0.71402,0.00019,19.96497]
[1779505213459,30.36,75479.52,0.0,0.71395,0.00019,19.96718]
[1779505218494,30.36,75480.33,0.0,0.7141,0.00019,19.96225]
[1779505223529,30.36,75480.2,0.0,0.71408,0.00019,19.96302]
[1779505227557,30.36,75482.07,0.0,0.71444,0.00019,19.95165]
[1779505228563,30.36,75484.66,0.0,0.71493,0.00019,19.93583]
[1779505229571,30.36,75488.81,0.0,0.71572,0.00019,19.91048]
[1779505233599,30.36,75490.45,0.0,0.71607,0.00019,19.89627]
[1779505238634,30.36,75491.41,0.0,0.71625,0.00019,19.89023]
[1779505241655,30.36,75496.35,0.0,0.7172,0.00019,19.8598]
[1779505247697,30.36,75497.14,0.0,0.71735,0.00019,19.85481]
[1779505253739,30.36,75497.19,0.0,0.71736,0.00019,19.85443]
[1779505258775,30.35,75496.06,0.0,0.71715,0.00019,19.8613]
[1779505260789,30.35,75488.55,0.0,0.71573,0.00019,19.90723]
[1779505265824,30.35,75489.86,0.0,0.71598,0.00019,19.89892]
[1779505270859,30.35,75490.18,0.0,0.71605,0.00019,19.89672]
[1779505276901,30.35,75490.24,0.0,0.71607,0.00019,19.89609]
[1779505277908,30.35,75493.93,0.0,0.71677,0.00019,19.87345]
[1779505278915,30.35,75495.82,0.0,0.71713,0.00019,19.86184]
[1779505283950,30.35,75495.16,0.0,0.71701,0.00019,19.86583]
[1779505287978,30.35,75497.03,0.0,0.71737,0.00019,19.85429]
[1779505293014,30.35,75497.28,0.0,0.71744,0.00019,19.8486]
[1779505298049,30.35,75497.4,0.0,0.71747,0.00019,19.84783]
[1779505303084,30.35,75499.1,0.0,0.71779,0.00019,19.83735]
[1779505307112,30.35,75501.77,0.0,0.7183,0.00019,19.8209]
[1779505309126,30.35,75503.97,0.0,0.71871,0.00019,19.80733]
[1779505313154,30.35,75505.5,0.0,0.71901,0.00019,19.79768]
[1779505320203,30.35,75504.8,0.0,0.71888,0.00019,19.80177]
[1779505329270,30.35,75504.98,0.0,0.71892,0.00019,19.80049]
[1779505331284,30.35,75506.51,0.0,0.71921,0.00019,19.79101]
[1779505333298,30.35,75508.01,0.0,0.7195,0.00019,19.78173]
[1779505339340,30.35,75508.31,0.0,0.71955,0.00019,19.7799]
[1779505346390,30.35,75508.47,0.0,0.71959,0.00019,19.77863]
[1779505353440,30.34,75509.22,0.0,0.71977,0.00019,19.7696]
[1779505360489,30.34,75509.47,0.0,0.71982,0.00019,19.76781]
[1779505363510,30.34,75507.85,0.0,0.71952,0.00019,19.77774]
[1779505368545,30.34,75505.95,0.0,0.71917,0.00019,19.78927]
[1779505373580,30.34,75506.34,0.0,0.71924,0.00019,19.78677]
[1779505378615,30.34,75506.71,0.0,0.71932,0.00019,19.78428]
[1779505382643,30.34,75508.32,0.0,0.71963,0.00019,19.77412]
[1779505387678,30.34,75506.32,0.0,0.71926,0.00019,19.78631]
[1779505392713,30.34,75509.15,0.0,0.7198,0.00019,19.76854]
[1779505394727,30.34,75512.07,0.0,0.72035,0.00019,19.75036]
[1779505400769,30.34,75511.86,0.0,0.72032,0.00019,19.75158]
[1779505401775,30.34,75510.31,0.0,0.72002,0.00019,19.76119]
[1779505402783,30.34,75508.37,0.0,0.71966,0.00019,19.7732]
[1779505408825,30.33,75506.93,0.0,0.71939,0.00019,19.78188]
[1779505409832,30.33,75502.31,0.0,0.71852,0.00019,19.81041]
[1779505410840,30.33,75499.62,0.0,0.71801,0.00019,19.82693]
[1779505415874,30.33,75500.48,0.0,0.71821,0.00019,19.81713]
[1779505420909,30.33,75501.48,0.0,0.71841,0.00019,19.81084]
[1779505423930,30.33,75503.61,0.0,0.71881,0.00019,19.79761]
[1779505430979,30.33,75503.9,0.0,0.71887,0.00019,19.79569]
[1779505441050,30.33,75505.13,0.0,0.71911,0.00019,19.78779]
[1779505442057,30.33,75510.06,0.0,0.72005,0.00019,19.75713]
[1779505443064,30.33,75511.51,0.0,0.72033,0.00019,19.74806]
[1779505444071,30.33,75514.01,0.0,0.7208,0.00019,19.73245]
[1779505449106,30.33,75514.03,0.0,0.72081,0.00019,19.73207]
[1779505453134,30.33,75515.54,0.0,0.7211,0.00019,19.72244]
[1779505455148,30.33,75518.18,0.0,0.7216,0.00019,19.70587]
[1779505461190,30.32,75519.01,0.0,0.72178,0.00019,19.70012]
[1779505466225,30.32,75518.19,0.0,0.72164,0.00019,19.70478]
[1779505468239,30.32,75519.44,0.0,0.72188,0.00019,19.69678]
[1779505476295,30.32,75519.03,0.0,0.72185,0.00019,19.69436]
[1779505482337,30.31,75519.2,0.0,0.7219,0.00019,19.69274]
[1779505488379,30.31,75519.48,0.0,0.72197,0.00019,19.69046]
[1779505493414,30.31,75519.83,0.0,0.72205,0.00019,19.68782]
[1779505498449,30.31,75520.26,0.0,0.72214,0.00019,19.68464]
[1779505503484,30.3,75519.87,0.0,0.72209,0.00019,19.68657]
[1779505508521,30.3,75519.85,0.0,0.7221,0.00019,19.68616]
[1779505514564,30.3,75520.07,0.0,0.72216,0.00019,19.68416]
[1779505516578,30.3,75521.33,0.0,0.7224,0.00019,19.67606]
[1779505520607,30.3,75522.45,0.0,0.72262,0.00019,19.66869]
[1779505523627,30.3,75523.94,0.0,0.72291,0.00019,19.65911]
[1779505528662,30.29,75523.72,0.0,0.72288,0.00019,19.66006]
[1779505533697,30.29,75525.56,0.0,0.72327,0.00019,19.64396]
[1779505538732,30.29,75525.72,0.0,0.72331,0.00019,19.64265]
[1779505541753,30.29,75524.65,0.0,0.72311,0.00019,19.64917]
[1779505546788,30.29,75524.28,0.0,0.72305,0.00019,19.65111]
[1779505550816,30.29,75522.53,0.0,0.72273,0.00019,19.66177]
[1779505554844,30.28,75520.83,0.0,0.72242,0.00019,19.67206]
[1779505559879,30.28,75521.21,0.0,0.72251,0.00019,19.66917]
[1779505564914,30.28,75521.52,0.0,0.72258,0.00019,19.66674]
[1779505570956,30.28,75521.41,0.0,0.72258,0.00019,19.66686]
[1779505572970,30.28,75514.73,0.0,0.72132,0.00019,19.7085]
[1779505573977,30.28,75512.71,0.0,0.72094,0.00019,19.72097]
[1779505578006,30.27,75514.84,0.0,0.72135,0.00019,19.7074]
[1779505579013,30.27,75517.92,0.0,0.72194,0.00019,19.68807]
[1779505584048,30.27,75519.37,0.0,0.72222,0.00019,19.67877]
[1779505590090,30.27,75520.85,0.0,0.7225,0.00019,19.66924]
[1779505592105,30.27,75522.51,0.0,0.72285,0.00019,19.65453]
[1779505593111,30.27,75514.52,0.0,0.72134,0.00019,19.70457]
[1779505594119,30.27,75511.6,0.0,0.72079,0.00019,19.72273]
[1779505599156,30.27,75510.99,0.0,0.72069,0.00019,19.72608]
[1779505604191,30.27,75511.46,0.0,0.72078,0.00019,19.72308]
[1779505609226,30.27,75511.22,0.0,0.72074,0.00019,19.72451]
[1779505614261,30.27,75511.84,0.0,0.72086,0.00019,19.72056]
[1779505619296,30.27,75511.82,0.0,0.72086,0.00019,19.72064]
[1779505624331,30.27,75510.68,0.0,0.72064,0.00019,19.72774]
[1779505629366,30.27,75510.62,0.0,0.72063,0.00019,19.72808]
[1779505641450,30.27,75510.85,0.0,0.72067,0.00019,19.72664]
[1779505646485,30.27,75511.0,0.0,0.7207,0.00019,19.72574]
[1779505651520,30.27,75511.29,0.0,0.72078,0.00019,19.71986]
[1779505656554,30.27,75511.15,0.0,0.72075,0.00019,19.72083]
[1779505662597,30.27,75509.39,0.0,0.72042,0.00019,19.73187]
[1779505667632,30.27,75508.55,0.0,0.72026,0.00019,19.73711]
[1779505672667,30.27,75508.52,0.0,0.72025,0.00019,19.73729]
[1779505674682,30.27,75505.64,0.0,0.71971,0.00019,19.7552]
[1779505675689,30.27,75504.25,0.0,0.71945,0.00019,19.76381]
[1779505680724,30.27,75503.6,0.0,0.71933,0.00019,19.76761]
[1779505685759,30.26,75504.64,0.0,0.71954,0.00019,19.76061]
[1779505690794,30.26,75508.65,0.0,0.72032,0.00019,19.73515]
[1779505692808,30.26,75510.1,0.0,0.7206,0.00019,19.72596]
[1779505693815,30.26,75511.82,0.0,0.72092,0.00019,19.71516]
[1779505698850,30.26,75512.88,0.0,0.72114,0.00019,19.70818]
[1779505699856,30.26,75511.37,0.0,0.72085,0.00019,19.71754]
[1779505707913,30.26,75510.67,0.0,0.72074,0.00019,19.72113]
[1779505716976,30.25,75510.93,0.0,0.72086,0.00019,19.71422]
[1779505722011,30.25,75511.65,0.0,0.72102,0.00019,19.70888]
[1779505732080,30.24,75511.65,0.0,0.72106,0.00019,19.70722]
[1779505737116,30.23,75511.35,0.0,0.72103,0.00019,19.70828]
[1779505744165,30.23,75510.29,0.0,0.72086,0.00019,19.71374]
[1779505749200,30.23,75510.32,0.0,0.72089,0.00019,19.71272]
[1779505751215,30.22,75512.44,0.0,0.72131,0.00019,19.69914]
[1779505752221,30.22,75513.88,0.0,0.72158,0.00019,19.68995]
[1779505757256,30.22,75515.14,0.0,0.72185,0.00019,19.68123]
[1779505762291,30.22,75515.69,0.0,0.72197,0.00019,19.67698]
[1779505768335,30.21,75515.73,0.0,0.72201,0.00019,19.67572]
[1779505778405,30.2,75515.9,0.0,0.72212,0.00019,19.66877]
[1779505783440,30.2,75515.63,0.0,0.7221,0.00019,19.66946]
[1779505787468,30.19,75513.5,0.0,0.72172,0.00019,19.68202]
[1779505801566,30.18,75512.97,0.0,0.72171,0.00019,19.68235]
[1779505809622,30.17,75512.97,0.0,0.72175,0.00019,19.68071]
[1779505815664,30.17,75512.27,0.0,0.72166,0.00019,19.68391]
[1779505821706,30.16,75512.31,0.0,0.7217,0.00019,19.68226]
[1779505827747,30.16,75512.27,0.0,0.72173,0.00019,19.68135]
[1779505835805,30.15,75513.05,0.0,0.72195,0.00019,19.67082]
[1779505840842,30.14,75512.63,0.0,0.7219,0.00019,19.67257]
[1779505845877,30.14,75512.61,0.0,0.72192,0.00019,19.6718]
[1779505848902,30.14,75509.21,0.0,0.72129,0.00019,19.69266]
[1779505849909,30.14,75504.89,0.0,0.72047,0.00019,19.71957]
[1779505854944,30.13,75505.49,0.0,0.72061,0.00019,19.71482]
[1779505859979,30.13,75505.49,0.0,0.72064,0.00019,19.71382]
[1779505865015,30.12,75505.36,0.0,0.72065,0.00019,19.71363]
[1779505871056,30.12,75505.45,0.0,0.7207,0.00019,19.71189]
[1779505876091,30.11,75506.79,0.0,0.72098,0.00019,19.70257]
[1779505881126,30.11,75506.92,0.0,0.72103,0.00019,19.70092]
[1779505886161,30.11,75508.04,0.0,0.72127,0.00019,19.69314]
[1779505887168,30.11,75509.37,0.0,0.72152,0.00019,19.68464]
[1779505898245,30.1,75509.69,0.0,0.72165,0.00019,19.67712]
[1779505902273,30.1,75512.44,0.0,0.72219,0.00019,19.65937]
[1779505907309,30.1,75512.54,0.0,0.72222,0.00019,19.65829]
[1779505912344,30.09,75513.24,0.0,0.72237,0.00019,19.65346]
[1779505914358,30.09,75514.67,0.0,0.72264,0.00019,19.64426]
[1779505923421,30.09,75514.95,0.0,0.72271,0.00019,19.64184]
[1779505928456,30.09,75516.44,0.0,0.72301,0.00019,19.63209]
[1779505929463,30.09,75517.74,0.0,0.72326,0.00019,19.62377]
[1779505936512,30.09,75517.81,0.0,0.72329,0.00019,19.62276]
[1779505944567,30.08,75518.03,0.0,0.72335,0.00019,19.62071]
[1779505949611,30.08,75518.1,0.0,0.72337,0.00019,19.61987]
[1779505956661,30.08,75518.27,0.0,0.72345,0.00019,19.6141]
[1779505961696,30.08,75519.47,0.0,0.72369,0.00019,19.60612]
[1779505963710,30.08,75520.91,0.0,0.72396,0.00019,19.59685]
[1779505966731,30.08,75519.69,0.0,0.72374,0.00019,19.60441]
[1779505971766,30.07,75519.2,0.0,0.72366,0.00019,19.60717]
[1779505976801,30.07,75520.6,0.0,0.72393,0.00019,19.59793]
[1779505977808,30.07,75526.63,0.0,0.72508,0.00019,19.5595]
[1779505979254,30.07,75526.63,0.0,0.72508,0.00019,19.5595]
[1779505979325,30.07,75527.81,0.0,0.72531,0.00019,19.55165]
[1779505979472,30.07,75527.81,0.0,0.72531,0.00019,19.55165]
[1779505984857,30.07,75528.47,0.0,0.72546,0.00019,19.54664]
[1779505991908,30.06,75529.34,0.0,0.72565,0.00019,19.54013]
[1779505996943,30.06,75529.56,0.0,0.72571,0.00019,19.53804]
[1779506005001,30.05,75529.71,0.0,0.72577,0.00019,19.53601]
[1779506013058,30.05,75529.79,0.0,0.72584,0.00019,19.53033]
[1779506022945,30.05,75529.91,0.0,0.72588,0.00019,19.52909]
[1779506031183,30.04,75529.75,0.0,0.72589,0.00019,19.52852]
[1779506037229,30.04,75530.22,0.0,0.726,0.00019,19.52485]
[1779506042264,30.04,75530.27,0.0,0.72602,0.00019,19.52401]
[1779506047299,30.03,75530.47,0.0,0.72608,0.00019,19.52222]
[1779506052334,30.03,75530.8,0.0,0.72615,0.00019,19.51957]
[1779506057369,30.03,75531.58,0.0,0.72632,0.00019,19.51404]
[1779506064419,30.03,75530.81,0.0,0.72619,0.00019,19.51826]
[1779506069456,30.02,75530.86,0.0,0.72622,0.00019,19.51726]
[1779506079524,30.02,75530.83,0.0,0.72628,0.00019,19.51195]
[1779506084559,30.01,75530.86,0.0,0.72631,0.00019,19.51107]
[1779506090601,30.01,75530.84,0.0,0.72633,0.00019,19.51039]
[1779506101678,30.0,75531.09,0.0,0.72642,0.00019,19.50735]
[1779506103692,30.0,75526.74,0.0,0.7256,0.00019,19.53494]
[1779506104699,30.0,75525.66,0.0,0.7254,0.00019,19.5417]
[1779506105706,30.0,75523.69,0.0,0.72503,0.00019,19.55414]
[1779506110741,30.0,75522.04,0.0,0.72474,0.00019,19.56386]
[1779506113763,30.0,75520.76,0.0,0.72451,0.00019,19.57158]
[1779506114770,29.99,75515.27,0.0,0.72347,0.00019,19.6064]
[1779506115777,29.99,75512.57,0.0,0.72296,0.00019,19.62343]
[1779506120812,29.99,75512.65,0.0,0.72299,0.00019,19.62223]
[1779506122826,29.99,75510.74,0.0,0.72264,0.00019,19.6341]
[1779506128868,29.99,75510.25,0.0,0.72256,0.00019,19.63659]
[1779506135917,29.98,75506.5,0.0,0.7219,0.00019,19.65547]
[1779506136924,29.98,75504.97,0.0,0.72161,0.00019,19.66504]
[1779506140952,29.98,75503.23,0.0,0.72129,0.00019,19.67544]
[1779506145987,29.98,75502.77,0.0,0.72123,0.00019,19.67755]
[1779506150015,29.97,75505.15,0.0,0.7217,0.00019,19.66188]
[1779506155050,29.97,75505.85,0.0,0.72185,0.00019,19.65678]
[1779506160085,29.97,75505.99,0.0,0.7219,0.00019,19.65515]
[1779506162099,29.97,75507.54,0.0,0.72221,0.00019,19.6451]
[1779506163106,29.97,75510.93,0.0,0.72286,0.00019,19.62348]
[1779506168141,29.96,75512.25,0.0,0.72312,0.00019,19.61453]
[1779506172170,29.96,75514.06,0.0,0.72348,0.00019,19.60263]
[1779506173177,29.96,75515.47,0.0,0.72375,0.00019,19.59357]
[1779506179218,29.96,75515.39,0.0,0.72377,0.00019,19.59301]
[1779506186268,29.95,75515.33,0.0,0.7238,0.00019,19.59182]
[1779506192310,29.94,75515.46,0.0,0.72389,0.00019,19.58553]
[1779506194324,29.93,75517.95,0.0,0.72446,0.00019,19.56653]
[1779506195330,29.92,75519.85,0.0,0.7249,0.00019,19.55163]
[1779506200366,29.86,75519.47,0.0,0.72518,0.00019,19.54174]
[1779506205401,29.85,75519.65,0.0,0.7253,0.00019,19.53729]
[1779506207415,29.85,75518.22,0.0,0.72505,0.00019,19.54601]
[1779506208422,29.83,75516.66,0.0,0.72482,0.00019,19.55364]
[1779506213457,29.82,75517.21,0.0,0.72502,0.00019,19.54664]
[1779506220506,29.81,75517.87,0.0,0.72519,0.00019,19.54068]
[1779506225541,29.81,75517.79,0.0,0.72522,0.00019,19.53994]
[1779506235612,29.8,75518.01,0.0,0.72533,0.00019,19.53601]
[1779506240648,29.79,75517.87,0.0,0.72534,0.00019,19.53563]
[1779506245682,29.78,75517.93,0.0,0.72539,0.00019,19.53396]
[1779506250718,29.78,75518.91,0.0,0.72561,0.00019,19.52636]
[1779506255753,29.77,75518.66,0.0,0.72563,0.00019,19.52256]
[1779506260788,29.77,75519.66,0.0,0.72586,0.00019,19.51486]
[1779506267837,29.76,75519.88,0.0,0.72595,0.00019,19.51173]
[1779506272872,29.75,75520.5,0.0,0.7261,0.00019,19.50649]
[1779506280928,29.75,75521.12,0.0,0.72627,0.00019,19.50056]
[1779506288984,29.74,75520.99,0.0,0.7263,0.00019,19.49956]
[1779506290998,29.74,75524.06,0.0,0.7269,0.00019,19.47913]
[1779506296038,29.73,75524.21,0.0,0.72697,0.00019,19.47676]
[1779506299059,29.73,75529.34,0.0,0.72797,0.00019,19.44256]
[1779506300066,29.72,75530.68,0.0,0.72823,0.00019,19.43356]
[1779506305102,29.72,75530.76,0.0,0.72828,0.00019,19.4319]
[1779506314165,29.71,75530.99,0.0,0.72841,0.00019,19.42428]
[1779506320207,29.71,75532.72,0.0,0.72877,0.00019,19.41176]
[1779506325242,29.7,75532.78,0.0,0.72881,0.00019,19.4104]
[1779506330277,29.7,75532.8,0.0,0.72885,0.00019,19.40914]
[1779506336319,29.69,75533.85,0.0,0.72908,0.00019,19.40116]
[1779506341356,29.69,75534.11,0.0,0.72915,0.00019,19.3986]
[1779506348405,29.68,75534.11,0.0,0.72919,0.00019,19.39743]
[1779506353440,29.68,75533.97,0.0,0.72918,0.00019,19.39752]
[1779506356461,29.68,75531.76,0.0,0.72877,0.00019,19.41151]
[1779506363510,29.67,75531.48,0.0,0.72875,0.00019,19.41214]
[1779506364517,29.67,75533.38,0.0,0.72912,0.00019,19.39953]
[1779506365524,29.67,75534.7,0.0,0.72938,0.00019,19.39071]
[1779506366530,29.67,75535.72,0.0,0.72958,0.00019,19.38386]
[1779506368545,29.67,75536.84,0.0,0.7298,0.00019,19.37621]
[1779506372573,29.67,75538.23,0.0,0.73011,0.00019,19.36235]
[1779506378615,29.66,75539.19,0.0,0.73031,0.00019,19.35527]
[1779506379622,29.66,75540.19,0.0,0.73051,0.00019,19.34857]
[1779506387678,29.66,75540.22,0.0,0.73054,0.00019,19.34749]
[1779506388685,29.66,75534.04,0.0,0.72936,0.00019,19.38802]
[1779506389692,29.66,75529.43,0.0,0.72849,0.00019,19.41809]
[1779506390699,29.66,75522.54,0.0,0.72717,0.00019,19.46291]
[1779506391706,29.66,75520.19,0.0,0.72673,0.00019,19.478]
[1779506392713,29.66,75517.53,0.0,0.72623,0.00019,19.49506]
[1779506397748,29.65,75519.65,0.0,0.72666,0.00019,19.48051]
[1779506403790,29.65,75520.06,0.0,0.72676,0.00019,19.47701]
[1779506407818,29.65,75522.18,0.0,0.72718,0.00019,19.46265]
[1779506412853,29.64,75523.37,0.0,0.72742,0.00019,19.45428]
[1779506413860,29.64,75524.73,0.0,0.72769,0.00019,19.44529]
[1779506418895,29.64,75524.12,0.0,0.72759,0.00019,19.44869]
[1779506420909,29.64,75525.85,0.0,0.72793,0.00019,19.43702]
[1779506422923,29.64,75527.02,0.0,0.72816,0.00019,19.42903]
[1779506427958,29.63,75526.81,0.0,0.72814,0.00019,19.42961]
[1779506434018,29.63,75527.45,0.0,0.72832,0.00019,19.42036]
[1779506439053,29.63,75528.25,0.0,0.72849,0.00019,19.41443]
[1779506444090,29.63,75527.94,0.0,0.72845,0.00019,19.41581]
[1779506450132,29.62,75527.93,0.0,0.72847,0.00019,19.41511]
[1779506452146,29.62,75530.1,0.0,0.7289,0.00019,19.40062]
[1779506456174,29.62,75531.24,0.0,0.72913,0.00019,19.3927]
[1779506460202,29.62,75532.22,0.0,0.72932,0.00019,19.38585]
[1779506467251,29.61,75532.35,0.0,0.72937,0.00019,19.3843]
[1779506469266,29.61,75534.2,0.0,0.72973,0.00019,19.37194]
[1779506472286,29.61,75535.58,0.0,0.73,0.00019,19.36261]
[1779506474300,29.61,75536.99,0.0,0.73027,0.00019,19.35318]
[1779506479336,29.61,75537.87,0.0,0.73045,0.00019,19.34708]
[1779506481349,29.61,75539.14,0.0,0.73069,0.00019,19.3386]
[1779506486386,29.61,75540.1,0.0,0.73088,0.00019,19.33201]
[1779506491420,29.61,75540.29,0.0,0.73096,0.00019,19.32606]
[1779506492427,29.61,75541.26,0.0,0.73115,0.00019,19.31952]
[1779506494441,29.61,75538.56,0.0,0.73064,0.00019,19.33714]
[1779506495448,29.6,75537.73,0.0,0.73049,0.00019,19.34249]
[1779506500483,29.6,75537.35,0.0,0.73043,0.00019,19.34431]
[1779506512567,29.59,75537.53,0.0,0.73051,0.00019,19.3415]
[1779506517605,29.59,75537.68,0.0,0.73056,0.00019,19.33986]
[1779506522640,29.59,75538.33,0.0,0.7307,0.00019,19.33493]
[1779506526669,29.59,75540.74,0.0,0.73117,0.00019,19.3185]
[1779506535734,29.58,75540.82,0.0,0.73122,0.00019,19.31702]
[1779506538755,29.58,75542.05,0.0,0.73146,0.00019,19.30855]
[1779506540769,29.58,75547.48,0.0,0.7325,0.00019,19.27231]
[1779506541776,29.58,75546.76,0.0,0.73236,0.00019,19.27703]
[1779506546811,29.58,75547.1,0.0,0.73244,0.00019,19.27436]
[1779506547212,29.58,75547.1,0.0,0.73244,0.00019,19.27436]
[1779506547237,29.58,75547.1,0.0,0.73244,0.00019,19.27436]
[1779506552852,29.58,75547.24,0.0,0.73251,0.00019,19.26875]
[1779506554868,29.58,75541.04,0.0,0.73133,0.00019,19.3098]
[1779506555671,29.58,75541.04,0.0,0.73133,0.00019,19.3098]
[1779506555723,29.58,75541.04,0.0,0.73133,0.00019,19.3098]
[1779506555875,29.58,75540.74,0.0,0.73128,0.00019,19.31174]
[1779506557981,29.58,75541.25,0.0,0.73138,0.00019,19.30827]
[1779506558896,29.58,75540.96,0.0,0.73132,0.00019,19.31015]
[1779506562847,29.58,75540.71,0.0,0.73128,0.00019,19.31168]
[1779506562979,29.58,75540.99,0.0,0.73133,0.00019,19.30978]
[1779506563007,29.58,75540.99,0.0,0.73133,0.00019,19.30978]
[1779506563226,29.58,75540.99,0.0,0.73133,0.00019,19.30978]
[1779506563931,29.58,75541.27,0.0,0.73139,0.00019,19.30788]
[1779506566673,29.57,75541.76,0.0,0.73148,0.00019,19.30456]
[1779506566721,29.57,75541.76,0.0,0.73148,0.00019,19.30456]
[1779506571987,29.57,75540.79,0.0,0.7313,0.00019,19.31077]
[1779506577023,29.57,75541.17,0.0,0.73138,0.00019,19.30805]
[1779506581052,29.57,75532.98,0.0,0.72982,0.00019,19.36202]
[1779506582059,29.57,75526.85,0.0,0.72865,0.00019,19.40227]
[1779506583300,29.57,75526.85,0.0,0.72865,0.00019,19.40227]
[1779506583477,29.57,75526.85,0.0,0.72865,0.00019,19.40227]
[1779506583618,29.57,75526.85,0.0,0.72865,0.00019,19.40227]
[1779506583727,29.57,75526.85,0.0,0.72865,0.00019,19.40227]
[1779506583773,29.57,75526.3,0.0,0.72854,0.00019,19.406]
[1779506589108,29.57,75526.63,0.0,0.72861,0.00019,19.40368]
[1779506594143,29.57,75524.64,0.0,0.72824,0.00019,19.4165]
[1779506598908,29.57,75522.86,0.0,0.7279,0.00019,19.42801]
[1779506598976,29.57,75522.86,0.0,0.7279,0.00019,19.42801]
[1779506601318,29.57,75522.89,0.0,0.72791,0.00019,19.42769]
[1779506601481,29.57,75522.89,0.0,0.72791,0.00019,19.42769]
[1779506607234,29.57,75518.01,0.0,0.72699,0.00019,19.45897]
[1779506612694,29.57,75522.04,0.0,0.72781,0.00019,19.42809]
[1779506612728,29.57,75522.04,0.0,0.72781,0.00019,19.42809]
[1779506612883,29.57,75522.04,0.0,0.72781,0.00019,19.42809]
[1779506612978,29.57,75522.04,0.0,0.72781,0.00019,19.42809]
[1779506612972,29.56,75522.42,0.0,0.72788,0.00019,19.42548]
[1779506616559,29.56,75521.71,0.0,0.72775,0.00019,19.43]
[1779506616723,29.56,75521.71,0.0,0.72775,0.00019,19.43]
[1779506620596,29.56,75521.52,0.0,0.72772,0.00019,19.43091]
[1779506620721,29.56,75521.52,0.0,0.72772,0.00019,19.43091]
[1779506620821,29.56,75521.52,0.0,0.72772,0.00019,19.43091]
[1779506620972,29.56,75521.52,0.0,0.72772,0.00019,19.43091]
[1779506620923,29.56,75523.66,0.0,0.72814,0.00019,19.41677]
[1779506624368,29.56,75524.32,0.0,0.72827,0.00019,19.41235]
[1779506624481,29.56,75524.32,0.0,0.72827,0.00019,19.41235]
[1779506630396,29.56,75526.56,0.0,0.72872,0.00019,19.3968]
[1779506632483,29.56,75524.73,0.0,0.72837,0.00019,19.40869]
[1779506632727,29.56,75524.73,0.0,0.72837,0.00019,19.40869]
[1779506632831,29.56,75524.73,0.0,0.72837,0.00019,19.40869]
[1779506632975,29.56,75524.73,0.0,0.72837,0.00019,19.40869]
[1779506632931,29.56,75522.51,0.0,0.72795,0.00019,19.42299]
[1779506636742,29.56,75522.16,0.0,0.72789,0.00019,19.42497]
[1779506636974,29.56,75522.16,0.0,0.72789,0.00019,19.42497]
[1779506642483,29.55,75522.19,0.0,0.72793,0.00019,19.42375]
[1779506647518,29.55,75521.98,0.0,0.72791,0.00019,19.42445]
[1779506652021,29.55,75521.88,0.0,0.7279,0.00019,19.42485]
[1779506652223,29.55,75520.93,0.0,0.72772,0.00019,19.43069]
[1779506652406,29.55,75520.93,0.0,0.72772,0.00019,19.43069]
[1779506652474,29.55,75520.93,0.0,0.72772,0.00019,19.43069]
[1779506652571,29.54,75520.93,0.0,0.72773,0.00019,19.43056]
[1779506661615,29.54,75521.97,0.0,0.72796,0.00019,19.42263]
[1779506666651,29.54,75522.45,0.0,0.72807,0.00019,19.41889]
[1779506668580,29.54,75522.45,0.0,0.72807,0.00019,19.41889]
[1779506668728,29.54,75522.45,0.0,0.72807,0.00019,19.41889]
[1779506675714,29.53,75522.91,0.0,0.72821,0.00019,19.41107]
[1779506684777,29.53,75518.38,0.0,0.72734,0.00019,19.44051]
[1779506685442,29.53,75518.38,0.0,0.72734,0.00019,19.44051]
[1779506685476,29.53,75518.38,0.0,0.72734,0.00019,19.44051]
[1779506685663,29.53,75518.38,0.0,0.72734,0.00019,19.44051]
[1779506685730,29.53,75518.38,0.0,0.72734,0.00019,19.44051]
[1779506685784,29.53,75516.01,0.0,0.72689,0.00019,19.45596]
[1779506689184,29.53,75514.37,0.0,0.72658,0.00019,19.46644]
[1779506689225,29.53,75514.37,0.0,0.72658,0.00019,19.46644]
[1779506690467,29.53,75511.79,0.0,0.72608,0.00019,19.48327]
[1779506690721,29.53,75511.79,0.0,0.72608,0.00019,19.48327]
[1779506692837,29.53,75521.59,0.0,0.72797,0.00019,19.4191]
[1779506693844,29.53,75531.55,0.0,0.72988,0.00019,19.35352]
[1779506694650,29.53,75531.55,0.0,0.72988,0.00019,19.35352]
[1779506694725,29.53,75531.55,0.0,0.72988,0.00019,19.35352]
[1779506694916,29.53,75531.55,0.0,0.72988,0.00019,19.35352]
[1779506694978,29.53,75531.55,0.0,0.72988,0.00019,19.35352]
[1779506695062,29.53,75531.18,0.0,0.72981,0.00019,19.35602]
[1779506700491,29.53,75528.77,0.0,0.72935,0.00019,19.37164]
[1779506700727,29.53,75528.77,0.0,0.72935,0.00019,19.37164]
[1779506702836,29.53,75525.78,0.0,0.72879,0.00019,19.39113]
[1779506702972,29.53,75525.78,0.0,0.72879,0.00019,19.39113]
[1779506704729,29.53,75521.85,0.0,0.72804,0.00019,19.4168]
[1779506704975,29.53,75521.85,0.0,0.72804,0.00019,19.4168]
[1779506705073,29.53,75520.7,0.0,0.72782,0.00019,19.42429]
[1779506710972,29.53,75515.82,0.0,0.72689,0.00019,19.4559]
[1779506711770,29.53,75515.82,0.0,0.72689,0.00019,19.4559]
[1779506711977,29.53,75515.82,0.0,0.72689,0.00019,19.4559]
[1779506716810,29.53,75515.12,0.0,0.72676,0.00019,19.46007]
[1779506716980,29.53,75515.12,0.0,0.72676,0.00019,19.46007]
[1779506722049,29.52,75515.71,0.0,0.72689,0.00019,19.45568]
[1779506722594,29.52,75515.71,0.0,0.72689,0.00019,19.45568]
[1779506722728,29.52,75515.71,0.0,0.72689,0.00019,19.45568]
[1779506722843,29.52,75515.71,0.0,0.72689,0.00019,19.45568]
[1779506722975,29.52,75515.71,0.0,0.72689,0.00019,19.45568]
[1779506723056,29.52,75515.72,0.0,0.7269,0.00019,19.45552]
[1779506728091,29.52,75515.94,0.0,0.72695,0.00019,19.45361]
[1779506729098,29.52,75521.43,0.0,0.72801,0.00019,19.41753]
[1779506729275,29.52,75521.43,0.0,0.72801,0.00019,19.41753]
[1779506729476,29.52,75521.43,0.0,0.72801,0.00019,19.41753]
[1779506733302,29.52,75522.91,0.0,0.72833,0.00019,19.40342]
[1779506733475,29.52,75522.91,0.0,0.72833,0.00019,19.40342]
[1779506740386,29.52,75522.93,0.0,0.72834,0.00019,19.40308]
[1779506740441,29.52,75522.93,0.0,0.72834,0.00019,19.40308]
[1779506740477,29.52,75522.93,0.0,0.72834,0.00019,19.40308]
[1779506740543,29.52,75522.93,0.0,0.72835,0.00019,19.40293]
[1779506746217,29.52,75522.93,0.0,0.72837,0.00019,19.40218]
[1779506751251,29.51,75522.34,0.0,0.72827,0.00019,19.40536]
[1779506756287,29.51,75522.79,0.0,0.72838,0.00019,19.40172]
[1779506761322,29.51,75521.3,0.0,0.72811,0.00019,19.41083]
[1779506762421,29.51,75521.3,0.0,0.72811,0.00019,19.41083]
[1779506762477,29.51,75521.3,0.0,0.72811,0.00019,19.41083]
[1779506762865,29.51,75521.3,0.0,0.72811,0.00019,19.41083]
[1779506762987,29.51,75521.3,0.0,0.72811,0.00019,19.41083]
[1779506763085,29.51,75520.63,0.0,0.72799,0.00019,19.41494]
[1779506767525,29.5,75520.16,0.0,0.72791,0.00019,19.41759]
[1779506767723,29.5,75520.16,0.0,0.72791,0.00019,19.41759]
[1779506773406,29.5,75517.4,0.0,0.72741,0.00019,19.43459]
[1779506778301,29.5,75515.6,0.0,0.72709,0.00019,19.44574]
[1779506778442,29.5,75515.6,0.0,0.72709,0.00019,19.44574]
[1779506778476,29.5,75515.6,0.0,0.72709,0.00019,19.44574]
[1779506778538,29.49,75515.69,0.0,0.72711,0.00019,19.44498]
[1779506786498,29.49,75515.69,0.0,0.72715,0.00019,19.4436]
[1779506798582,29.48,75515.49,0.0,0.7272,0.00019,19.43879]
[1779506799790,29.48,75515.49,0.0,0.7272,0.00019,19.43879]
[1779506799857,29.48,75515.49,0.0,0.7272,0.00019,19.43879]
[1779506799978,29.48,75515.49,0.0,0.7272,0.00019,19.43879]
[1779506800061,29.48,75515.52,0.0,0.72721,0.00019,19.43828]
[1779506805630,29.48,75517.47,0.0,0.72761,0.00019,19.42473]
[1779506808252,29.47,75517.55,0.0,0.72763,0.00019,19.42392]
[1779506808296,29.47,75517.55,0.0,0.72763,0.00019,19.42392]
[1779506808474,29.47,75517.55,0.0,0.72763,0.00019,19.42392]
[1779506808652,29.47,75517.71,0.0,0.72767,0.00019,19.42273]
[1779506813687,29.47,75517.48,0.0,0.72764,0.00019,19.42354]
[1779506818722,29.47,75516.26,0.0,0.72743,0.00019,19.43069]
[1779506825056,29.47,75515.33,0.0,0.72726,0.00019,19.43644]
[1779506825139,29.47,75515.33,0.0,0.72726,0.00019,19.43644]
[1779506825223,29.47,75515.33,0.0,0.72726,0.00019,19.43644]
[1779506825238,29.47,75515.29,0.0,0.72726,0.00019,19.43655]
[1779506832824,29.46,75515.95,0.0,0.7274,0.00019,19.43155]
[1779506837859,29.46,75516.34,0.0,0.72749,0.00019,19.42858]
[1779506843200,29.46,75516.41,0.0,0.72751,0.00019,19.42781]
[1779506843227,29.46,75516.41,0.0,0.72751,0.00019,19.42781]
[1779506843348,29.46,75516.34,0.0,0.7275,0.00019,19.4282]
[1779506843471,29.46,75516.34,0.0,0.7275,0.00019,19.4282]
[1779506843901,29.46,75516.31,0.0,0.7275,0.00019,19.42832]
[1779506848936,29.46,75516.19,0.0,0.72748,0.00019,19.42874]
[1779506857999,29.46,75516.09,0.0,0.72749,0.00019,19.42529]
[1779506858311,29.46,75516.09,0.0,0.72749,0.00019,19.42529]
[1779506858447,29.46,75516.09,0.0,0.72749,0.00019,19.42529]
[1779506858472,29.46,75516.09,0.0,0.72749,0.00019,19.42529]
[1779506859006,29.46,75516.01,0.0,0.72748,0.00019,19.42583]
[1779506865048,29.46,75516.5,0.0,0.72757,0.00019,19.42276]
[1779506872462,29.46,75516.41,0.0,0.72755,0.00019,19.42343]
[1779506872477,29.46,75516.41,0.0,0.72755,0.00019,19.42343]
[1779506872513,29.46,75516.41,0.0,0.72755,0.00019,19.42343]
[1779506872726,29.46,75516.41,0.0,0.72755,0.00019,19.42343]
[1779506872823,29.46,75516.41,0.0,0.72755,0.00019,19.42356]
[1779506877740,29.46,75516.41,0.0,0.72755,0.00019,19.42356]
[1779506877975,29.46,75516.41,0.0,0.72755,0.00019,19.42356]
[1779506885188,29.46,75518.63,0.0,0.72796,0.00019,19.40928]
[1779506886018,29.46,75518.63,0.0,0.72796,0.00019,19.40928]
[1779506886148,29.46,75518.63,0.0,0.72796,0.00019,19.40928]
[1779506886224,29.46,75518.63,0.0,0.72796,0.00019,19.40928]
[1779506886237,29.46,75518.51,0.0,0.72794,0.00019,19.41003]
[1779506892969,29.46,75519.27,0.0,0.72809,0.00019,19.40491]
[1779506893229,29.46,75519.27,0.0,0.72809,0.00019,19.40491]
[1779506893717,29.46,75519.31,0.0,0.7281,0.00019,19.4045]
[1779506893975,29.46,75519.31,0.0,0.7281,0.00019,19.4045]
[1779506894251,29.46,75520.42,0.0,0.72832,0.00019,19.39716]
[1779506899286,29.46,75519.72,0.0,0.72819,0.00019,19.4016]
[1779506902807,29.46,75519.75,0.0,0.7282,0.00019,19.40133]
[1779506902976,29.46,75519.75,0.0,0.7282,0.00019,19.40133]
[1779506908349,29.46,75519.64,0.0,0.72818,0.00019,19.40182]
[1779506917313,29.46,75519.69,0.0,0.72819,0.00019,19.40146]
[1779506917478,29.46,75522.11,0.0,0.7287,0.00019,19.3811]
[1779506917541,29.46,75522.11,0.0,0.7287,0.00019,19.3811]
[1779506917725,29.46,75522.11,0.0,0.7287,0.00019,19.3811]
[1779506917783,29.46,75522.56,0.0,0.72878,0.00019,19.37811]
[1779506928489,29.45,75524.68,0.0,0.72919,0.00019,19.36399]
[1779506933524,29.45,75524.72,0.0,0.7292,0.00019,19.36368]
[1779506935004,29.45,75524.72,0.0,0.7292,0.00019,19.36368]
[1779506935225,29.45,75524.72,0.0,0.7292,0.00019,19.36368]
[1779506946164,29.45,75526.04,0.0,0.72947,0.00019,19.35459]
[1779506946221,29.45,75526.04,0.0,0.72947,0.00019,19.35459]
[1779506946312,29.45,75526.08,0.0,0.72949,0.00019,19.35363]
[1779506946408,29.45,75526.08,0.0,0.72949,0.00019,19.35363]
[1779506946485,29.45,75526.08,0.0,0.72949,0.00019,19.35363]
[1779506948629,29.45,75526.68,0.0,0.72961,0.00019,19.34949]
[1779506953753,29.45,75527.58,0.0,0.7298,0.00019,19.34324]
[1779506954671,29.45,75528.66,0.0,0.73001,0.00019,19.33594]
[1779506959706,29.45,75528.28,0.0,0.72994,0.00019,19.33813]
[1779506963257,29.45,75528.42,0.0,0.72997,0.00019,19.33713]
[1779506963311,29.44,75528.71,0.0,0.73003,0.00019,19.33498]
[1779506963479,29.44,75528.71,0.0,0.73003,0.00019,19.33498]
[1779506963734,29.44,75529.18,0.0,0.73012,0.00019,19.33187]
[1779506968777,29.44,75529.92,0.0,0.73028,0.00019,19.32659]
[1779506974819,29.44,75529.68,0.0,0.73027,0.00019,19.32356]
[1779506979854,29.44,75531.82,0.0,0.7307,0.00019,19.30898]
[1779506984890,29.44,75532.13,0.0,0.73076,0.00019,19.30659]
[1779506989926,29.44,75532.07,0.0,0.73076,0.00019,19.30661]
[1779506995969,29.44,75531.96,0.0,0.73075,0.00019,19.30695]
[1779506996976,29.44,75524.98,0.0,0.72941,0.00019,19.35316]
[1779506997983,29.43,75521.76,0.0,0.7288,0.00019,19.37432]
[1779506998992,29.43,75520.16,0.0,0.72849,0.00019,19.38475]
[1779506999999,29.43,75512.1,0.0,0.72694,0.00019,19.43763]
[1779507002013,29.43,75510.78,0.0,0.7267,0.00019,19.4459]
[1779507005034,29.43,75513.99,0.0,0.72733,0.00019,19.42424]
[1779507006042,29.43,75515.95,0.0,0.72772,0.00019,19.41119]
[1779507012083,29.42,75515.99,0.0,0.72775,0.00019,19.41002]
[1779507017117,29.42,75516.74,0.0,0.72792,0.00019,19.40438]
[1779507018124,29.42,75521.25,0.0,0.72879,0.00019,19.3745]
[1779507019132,29.42,75524.32,0.0,0.72938,0.00019,19.3541]
[1779507020139,29.42,75526.41,0.0,0.72979,0.00019,19.34018]
[1779507021146,29.42,75528.65,0.0,0.73022,0.00019,19.32525]
[1779507026181,29.42,75529.23,0.0,0.73034,0.00019,19.32111]
[1779507029202,29.42,75530.45,0.0,0.73058,0.00019,19.31283]
[1779507031216,29.42,75531.66,0.0,0.73085,0.00019,19.30033]
[1779507036251,29.41,75532.92,0.0,0.73111,0.00019,19.29129]
[1779507041286,29.41,75533.03,0.0,0.73115,0.00019,19.28992]
[1779507050349,29.41,75533.42,0.0,0.73125,0.00019,19.28618]
[1779507057398,29.4,75533.43,0.0,0.73128,0.00019,19.28521]
[1779507062433,29.4,75533.57,0.0,0.73133,0.00019,19.28361]
[1779507064447,29.4,75534.98,0.0,0.73161,0.00019,19.27394]
[1779507066462,29.4,75535.9,0.0,0.73179,0.00019,19.26755]
[1779507071498,29.4,75535.75,0.0,0.73178,0.00019,19.26795]
[1779507078548,29.39,75535.85,0.0,0.73182,0.00019,19.26641]
[1779507088619,29.39,75535.64,0.0,0.73181,0.00019,19.26665]
[1779507091640,29.39,75536.52,0.0,0.73202,0.00019,19.25627]
[1779507098688,29.38,75536.6,0.0,0.73205,0.00019,19.2551]
[1779507103724,29.38,75536.89,0.0,0.73212,0.00019,19.25273]
[1779507108758,29.38,75537.84,0.0,0.73231,0.00019,19.24596]
[1779507110773,29.38,75539.05,0.0,0.73255,0.00019,19.23769]
[1779507115808,29.38,75539.57,0.0,0.73266,0.00019,19.23386]
[1779507120843,29.38,75539.2,0.0,0.7326,0.00019,19.236]
[1779507122857,29.38,75540.15,0.0,0.73278,0.00019,19.2295]
[1779507127892,29.37,75541.66,0.0,0.73308,0.00019,19.21907]
[1779507132927,29.37,75541.42,0.0,0.73304,0.00019,19.22044]
[1779507137962,29.37,75544.66,0.0,0.73367,0.00019,19.19842]
[1779507138969,29.37,75546.43,0.0,0.73401,0.00019,19.18647]
[1779507140984,29.37,75549.67,0.0,0.73463,0.00019,19.1646]
[1779507146019,29.37,75549.78,0.0,0.73465,0.00019,19.16384]
[1779507146608,29.37,75549.78,0.0,0.73465,0.00019,19.16384]
[1779507146722,29.37,75549.78,0.0,0.73465,0.00019,19.16384]
[1779507146776,29.37,75549.78,0.0,0.73465,0.00019,19.16384]
[1779507152061,29.37,75550.73,0.0,0.73486,0.00019,19.15319]
[1779507155970,29.37,75550.97,0.0,0.73491,0.00019,19.15156]
[1779507156223,29.37,75550.97,0.0,0.73491,0.00019,19.15156]
[1779507156301,29.37,75551.13,0.0,0.73494,0.00019,19.15047]
[1779507157976,29.37,75551.1,0.0,0.73494,0.00019,19.15067]
[1779507158104,29.37,75551.84,0.0,0.73508,0.00019,19.14568]
[1779507163139,29.37,75552.89,0.0,0.73528,0.00019,19.13862]
[1779507168174,29.37,75553.66,0.0,0.73542,0.00019,19.1335]
[1779507173209,29.37,75554.78,0.0,0.73563,0.00019,19.12605]
[1779507173847,29.37,75554.78,0.0,0.73563,0.00019,19.12605]
[1779507173974,29.37,75554.78,0.0,0.73563,0.00019,19.12605]
[1779507174215,29.37,75554.99,0.0,0.73567,0.00019,19.12465]
[1779507174924,29.37,75554.99,0.0,0.73567,0.00019,19.12465]
[1779507174974,29.37,75554.99,0.0,0.73567,0.00019,19.12465]
[1779507176649,29.37,75557.07,0.0,0.73607,0.00019,19.11061]
[1779507176730,29.37,75557.07,0.0,0.73607,0.00019,19.11061]
[1779507181268,29.37,75566.8,0.0,0.73792,0.00019,19.04429]
[1779507182615,29.37,75567.57,0.0,0.73807,0.00019,19.03893]
[1779507183283,29.37,75567.72,0.0,0.7381,0.00019,19.0378]
[1779507183978,29.37,75567.72,0.0,0.7381,0.00019,19.0378]
[1779507184427,29.37,75567.72,0.0,0.7381,0.00019,19.0378]
[1779507184477,29.37,75567.72,0.0,0.7381,0.00019,19.0378]
[1779507184528,29.37,75568.08,0.0,0.73817,0.00019,19.03525]
[1779507187616,29.37,75565.21,0.0,0.73763,0.00019,19.05473]
[1779507187727,29.37,75563.04,0.0,0.73722,0.00019,19.06949]
[1779507193351,29.37,75563.27,0.0,0.73726,0.00019,19.06786]
[1779507198387,29.37,75562.77,0.0,0.73717,0.00019,19.07112]
[1779507204429,29.37,75563.03,0.0,0.73723,0.00019,19.06913]
[1779507210471,29.37,75562.57,0.0,0.73715,0.00019,19.07199]
[1779507211026,29.37,75562.57,0.0,0.73715,0.00019,19.07199]
[1779507211973,29.37,75562.57,0.0,0.73718,0.00019,19.06773]
[1779507213492,29.37,75562.5,0.0,0.73717,0.00019,19.06811]
[1779507214576,29.37,75562.5,0.0,0.73717,0.00019,19.06811]
[1779507214728,29.37,75562.5,0.0,0.73717,0.00019,19.06811]
[1779507222555,29.37,75562.74,0.0,0.73723,0.00019,19.06604]
[1779507236653,29.36,75562.59,0.0,0.73722,0.00019,19.06634]
[1779507239972,29.36,75562.59,0.0,0.73722,0.00019,19.06634]
[1779507240423,29.36,75562.59,0.0,0.73722,0.00019,19.06612]
[1779507241703,29.36,75562.59,0.0,0.73722,0.00019,19.06612]
[1779507241726,29.36,75562.59,0.0,0.73722,0.00019,19.06612]
[1779507241979,29.36,75562.59,0.0,0.73722,0.00019,19.06612]
[1779507242068,29.36,75562.59,0.0,0.73722,0.00019,19.06607]
[1779507248053,29.36,75562.64,0.0,0.73724,0.00019,19.06551]
[1779507259813,29.36,75562.72,0.0,0.73728,0.00019,19.06421]
[1779507266867,29.36,75562.78,0.0,0.7373,0.00019,19.06343]
[1779507275958,29.36,75562.72,0.0,0.73729,0.00019,19.06378]
[1779507276168,29.35,75562.72,0.0,0.73733,0.00019,19.05915]
[1779507276973,29.35,75562.72,0.0,0.73733,0.00019,19.05915]
[1779507277507,29.35,75562.72,0.0,0.73733,0.00019,19.05915]
[1779507277608,29.35,75562.72,0.0,0.73733,0.00019,19.05905]
[1779507277729,29.35,75562.72,0.0,0.73733,0.00019,19.05905]
[1779507283988,29.35,75562.77,0.0,0.73735,0.00019,19.0584]
[1779507289542,29.35,75562.77,0.0,0.73735,0.00019,19.0584]
[1779507291111,29.35,75561.0,0.0,0.73702,0.00019,19.07013]
[1779507291230,29.35,75561.0,0.0,0.73702,0.00019,19.07013]
[1779507291974,29.35,75561.0,0.0,0.73703,0.00019,19.07]
[1779507292044,29.35,75561.32,0.0,0.73709,0.00019,19.06783]
[1779507298086,29.35,75561.04,0.0,0.73704,0.00019,19.06938]
[1779507304132,29.35,75560.82,0.0,0.73701,0.00019,19.07051]
[1779507304809,29.35,75560.82,0.0,0.73701,0.00019,19.07051]
[1779507304975,29.35,75560.82,0.0,0.73701,0.00019,19.07051]
[1779507314202,29.35,75560.99,0.0,0.73706,0.00019,19.06876]
[1779507319237,29.34,75559.82,0.0,0.73685,0.00019,19.07635]
[1779507325279,29.34,75560.3,0.0,0.73695,0.00019,19.0727]
[1779507328724,29.34,75561.27,0.0,0.73714,0.00019,19.06598]
[1779507328974,29.34,75561.68,0.0,0.73722,0.00019,19.06313]
[1779507329642,29.34,75561.68,0.0,0.73722,0.00019,19.06313]
[1779507329725,29.34,75561.68,0.0,0.73722,0.00019,19.06313]
[1779507329703,29.34,75559.48,0.0,0.7368,0.00019,19.07804]
[1779507333889,29.34,75559.28,0.0,0.7368,0.00019,19.07494]
[1779507333979,29.34,75559.28,0.0,0.7368,0.00019,19.07494]
[1779507342302,29.34,75562.61,0.0,0.73744,0.00019,19.05196]
[1779507342475,29.34,75562.61,0.0,0.73744,0.00019,19.05196]
[1779507343260,29.34,75562.98,0.0,0.73751,0.00019,19.04943]
[1779507343472,29.34,75562.98,0.0,0.73751,0.00019,19.04943]
[1779507343573,29.34,75565.7,0.0,0.73803,0.00019,19.03087]
[1779507346180,29.34,75566.44,0.0,0.73817,0.00019,19.02584]
[1779507346230,29.34,75566.44,0.0,0.73817,0.00019,19.02584]
[1779507348766,29.34,75567.01,0.0,0.73828,0.00019,19.02196]
[1779507348972,29.34,75567.1,0.0,0.7383,0.00019,19.02126]
[1779507350984,29.34,75562.33,0.0,0.7374,0.00019,19.05361]
[1779507351221,29.34,75562.33,0.0,0.7374,0.00019,19.05361]
[1779507351463,29.34,75562.61,0.0,0.73745,0.00019,19.05159]
[1779507356498,29.34,75562.85,0.0,0.73751,0.00019,19.04946]
[1779507361533,29.33,75563.01,0.0,0.73757,0.00019,19.04743]
[1779507361835,29.33,75563.01,0.0,0.73757,0.00019,19.04743]
[1779507361971,29.33,75563.01,0.0,0.73757,0.00019,19.04743]
[1779507366937,29.33,75563.29,0.0,0.73764,0.00019,19.04466]
[1779507366975,29.33,75563.29,0.0,0.73764,0.00019,19.04466]
[1779507368252,29.33,75563.52,0.0,0.73769,0.00019,19.04293]
[1779507368469,29.33,75563.52,0.0,0.73769,0.00019,19.04293]
[1779507368571,29.33,75563.52,0.0,0.7377,0.00019,19.04277]
[1779507371687,29.33,75563.75,0.0,0.73775,0.00019,19.04087]
[1779507371723,29.33,75563.75,0.0,0.73775,0.00019,19.04087]
[1779507377645,29.32,75564.76,0.0,0.73797,0.00019,19.03296]
[1779507380007,29.32,75565.79,0.0,0.73817,0.00019,19.02565]
[1779507380224,29.32,75565.79,0.0,0.73817,0.00019,19.02565]
[1779507380806,29.32,75565.79,0.0,0.73817,0.00019,19.02565]
[1779507380972,29.32,75565.9,0.0,0.73819,0.00019,19.02477]
[1779507381672,29.32,75565.86,0.0,0.73819,0.00019,19.02491]
[1779507385259,29.32,75566.42,0.0,0.73831,0.00019,19.02069]
[1779507385479,29.32,75566.42,0.0,0.73831,0.00019,19.02069]
[1779507390736,29.32,75569.9,0.0,0.73899,0.00019,18.99621]
[1779507395785,29.31,75569.55,0.0,0.73897,0.00019,18.99388]
[1779507396546,29.31,75569.55,0.0,0.73897,0.00019,18.99388]
[1779507396726,29.31,75569.55,0.0,0.73897,0.00019,18.99388]
[1779507397159,29.31,75569.43,0.0,0.73895,0.00019,18.9946]
[1779507397224,29.31,75569.43,0.0,0.73895,0.00019,18.9946]
[1779507397799,29.31,75569.04,0.0,0.73887,0.00019,18.99717]
[1779507402834,29.31,75568.97,0.0,0.73887,0.00019,18.99712]
[1779507407869,29.31,75569.21,0.0,0.73893,0.00019,18.99495]
[1779507412904,29.31,75568.99,0.0,0.73891,0.00019,18.99592]
[1779507414932,29.31,75569.6,0.0,0.73903,0.00019,18.99164]
[1779507414975,29.31,75569.6,0.0,0.73903,0.00019,18.99164]
[1779507422444,29.3,75569.53,0.0,0.73903,0.00019,18.9916]
[1779507422475,29.3,75569.53,0.0,0.73903,0.00019,18.9916]
[1779507423077,29.3,75567.96,0.0,0.73874,0.00019,19.00194]
[1779507423224,29.3,75567.96,0.0,0.73874,0.00019,19.00194]
[1779507423325,29.3,75565.71,0.0,0.73831,0.00019,19.01733]
[1779507429017,29.3,75568.1,0.0,0.73879,0.00019,19.00023]
[1779507430433,29.3,75568.1,0.0,0.73879,0.00019,19.00023]
[1779507430472,29.3,75568.1,0.0,0.73879,0.00019,19.00023]
[1779507433646,29.3,75568.61,0.0,0.73889,0.00019,18.99642]
[1779507433721,29.3,75568.61,0.0,0.73889,0.00019,18.99642]
[1779507439236,29.3,75566.51,0.0,0.73851,0.00019,19.01022]
[1779507439472,29.3,75566.51,0.0,0.73851,0.00019,19.01022]
[1779507439955,29.29,75565.84,0.0,0.73839,0.00019,19.01445]
[1779507439980,29.29,75565.84,0.0,0.73839,0.00019,19.01445]
[1779507440094,29.29,75565.95,0.0,0.73841,0.00019,19.0137]
[1779507444404,29.29,75566.92,0.0,0.7386,0.00019,19.0067]
[1779507444478,29.29,75566.92,0.0,0.7386,0.00019,19.0067]
[1779507450165,29.29,75567.96,0.0,0.73882,0.00019,18.99885]
[1779507451901,29.29,75568.37,0.0,0.73893,0.00019,18.99172]
[1779507451975,29.29,75568.37,0.0,0.73893,0.00019,18.99172]
[1779507452449,29.29,75568.37,0.0,0.73893,0.00019,18.99172]
[1779507452477,29.29,75568.37,0.0,0.73893,0.00019,18.99172]
[1779507452500,29.29,75568.02,0.0,0.73887,0.00019,18.99392]
[1779507455576,29.29,75568.72,0.0,0.73901,0.00019,18.98903]
[1779507455724,29.29,75568.72,0.0,0.73901,0.00019,18.98903]
[1779507458101,29.29,75568.46,0.0,0.73897,0.00019,18.99052]
[1779507458226,29.29,75568.46,0.0,0.73897,0.00019,18.99052]
[1779507459525,29.29,75569.39,0.0,0.73915,0.00019,18.98405]
[1779507459719,29.29,75569.39,0.0,0.73915,0.00019,18.98405]
[1779507459811,29.29,75568.54,0.0,0.73899,0.00019,18.9897]
[1779507461659,29.29,75569.29,0.0,0.73913,0.00019,18.98456]
[1779507461724,29.29,75569.29,0.0,0.73913,0.00019,18.98456]
[1779507467293,29.28,75568.88,0.0,0.73907,0.00019,18.98671]
[1779507469669,29.28,75569.04,0.0,0.7391,0.00019,18.98552]
[1779507469724,29.28,75569.04,0.0,0.7391,0.00019,18.98552]
[1779507470301,29.28,75569.12,0.0,0.73912,0.00019,18.98479]
[1779507470470,29.28,75569.12,0.0,0.73912,0.00019,18.98479]
[1779507470571,29.28,75568.73,0.0,0.73905,0.00019,18.98737]
[1779507477364,29.28,75568.2,0.0,0.73897,0.00019,18.99044]
[1779507481629,29.28,75568.18,0.0,0.73897,0.00019,18.99038]
[1779507481726,29.28,75568.18,0.0,0.73897,0.00019,18.99038]
[1779507485578,29.28,75568.91,0.0,0.73912,0.00019,18.98491]
[1779507485720,29.28,75568.91,0.0,0.73912,0.00019,18.98491]
[1779507493477,29.27,75568.89,0.0,0.73914,0.00019,18.98415]
[1779507502540,29.27,75568.41,0.0,0.73907,0.00019,18.98663]
[1779507504660,29.27,75568.41,0.0,0.73907,0.00019,18.98663]
[1779507504725,29.27,75568.41,0.0,0.73907,0.00019,18.98663]
[1779507505505,29.27,75568.11,0.0,0.73902,0.00019,18.9885]
[1779507505721,29.27,75568.11,0.0,0.73902,0.00019,18.9885]
[1779507505823,29.27,75568.18,0.0,0.73903,0.00019,18.98793]
[1779507511603,29.27,75568.76,0.0,0.73919,0.00019,18.9792]
[1779507516639,29.27,75568.67,0.0,0.73918,0.00019,18.9794]
[1779507520629,29.27,75568.66,0.0,0.73919,0.00019,18.97922]
[1779507520724,29.27,75568.66,0.0,0.73919,0.00019,18.97922]
[1779507531743,29.26,75567.5,0.0,0.739,0.00019,18.98619]
[1779507534340,29.26,75569.72,0.0,0.73942,0.00019,18.97078]
[1779507534474,29.26,75569.72,0.0,0.73942,0.00019,18.97078]
[1779507535440,29.26,75571.18,0.0,0.7397,0.00019,18.96069]
[1779507535473,29.26,75571.18,0.0,0.7397,0.00019,18.96069]
[1779507535772,29.26,75571.06,0.0,0.73968,0.00019,18.96146]
[1779507541814,29.26,75571.51,0.0,0.73977,0.00019,18.95804]
[1779507545650,29.26,75571.66,0.0,0.73981,0.00019,18.95684]
[1779507545726,29.26,75571.66,0.0,0.73981,0.00019,18.95684]
[1779507550877,29.26,75571.98,0.0,0.73988,0.00019,18.95432]
[1779507555415,29.26,75573.08,0.0,0.74009,0.00019,18.94655]
[1779507555479,29.26,75573.08,0.0,0.74009,0.00019,18.94655]
[1779507556349,29.26,75573.46,0.0,0.74016,0.00019,18.94389]
[1779507556470,29.26,75573.46,0.0,0.74016,0.00019,18.94389]
[1779507556919,29.26,75572.94,0.0,0.74007,0.00019,18.94743]
[1779507561954,29.26,75572.49,0.0,0.73999,0.00019,18.95035]
[1779507564976,29.26,75571.52,0.0,0.7398,0.00019,18.95694]
[1779507565228,29.26,75571.6,0.0,0.73982,0.00019,18.95635]
[1779507571017,29.25,75571.53,0.0,0.73984,0.00019,18.95238]
[1779507576717,29.25,75571.64,0.0,0.73987,0.00019,18.95153]
[1779507576978,29.25,75571.64,0.0,0.73987,0.00019,18.95153]
[1779507577245,29.25,75571.71,0.0,0.73988,0.00019,18.95096]
[1779507577471,29.25,75571.71,0.0,0.73988,0.00019,18.95096]
[1779507577502,29.25,75571.47,0.0,0.73984,0.00019,18.95261]
[1779507583101,29.25,75571.69,0.0,0.73988,0.00019,18.95095]
[1779507585427,29.25,75573.43,0.0,0.74021,0.00019,18.93895]
[1779507585473,29.25,75573.43,0.0,0.74021,0.00019,18.93895]
[1779507591156,29.25,75574.36,0.0,0.74039,0.00019,18.93253]
[1779507596192,29.25,75574.63,0.0,0.74044,0.00019,18.93066]
[1779507597476,29.25,75574.63,0.0,0.74044,0.00019,18.93066]
[1779507597721,29.25,75574.63,0.0,0.74044,0.00019,18.93066]
[1779507598667,29.25,75575.91,0.0,0.74069,0.00019,18.92174]
[1779507598724,29.25,75575.91,0.0,0.74069,0.00019,18.92174]
[1779507598762,29.25,75578.18,0.0,0.74112,0.00019,18.90599]
[1779507602767,29.25,75578.48,0.0,0.74118,0.00019,18.90375]
[1779507602974,29.25,75578.48,0.0,0.74118,0.00019,18.90375]
[1779507609283,29.25,75575.66,0.0,0.74065,0.00019,18.92314]
[1779507611698,29.25,75575.65,0.0,0.74065,0.00019,18.92321]
[1779507611721,29.25,75575.65,0.0,0.74065,0.00019,18.92321]
[1779507611799,29.25,75575.65,0.0,0.74065,0.00019,18.92321]
[1779507613477,29.25,75576.16,0.0,0.74074,0.00019,18.91969]
[1779507613724,29.25,75576.16,0.0,0.74074,0.00019,18.91969]
[1779507613822,29.25,75575.74,0.0,0.74066,0.00019,18.92259]
[1779507615325,29.25,75573.76,0.0,0.74029,0.00019,18.93623]
[1779507617339,29.25,75572.2,0.0,0.73999,0.00019,18.94693]
[1779507621975,29.25,75572.34,0.0,0.74002,0.00019,18.94589]
[1779507622017,29.25,75572.34,0.0,0.74002,0.00019,18.94584]
[1779507624263,29.25,75573.54,0.0,0.74025,0.00019,18.93756]
[1779507624474,29.25,75573.54,0.0,0.74025,0.00019,18.93756]
[1779507630433,29.25,75574.09,0.0,0.74036,0.00019,18.93368]
[1779507634617,29.25,75573.6,0.0,0.7403,0.00019,18.9328]
[1779507634723,29.25,75573.6,0.0,0.7403,0.00019,18.9328]
[1779507635201,29.25,75573.19,0.0,0.74022,0.00019,18.93561]
[1779507635224,29.25,75573.19,0.0,0.74022,0.00019,18.93561]
[1779507635468,29.25,75573.22,0.0,0.74023,0.00019,18.9354]
[1779507637970,29.25,75573.2,0.0,0.74022,0.00019,18.93552]
[1779507644532,29.25,75573.5,0.0,0.74028,0.00019,18.93336]
[1779507649383,29.25,75571.49,0.0,0.7399,0.00019,18.94714]
[1779507649476,29.25,75571.49,0.0,0.7399,0.00019,18.94714]
[1779507649684,29.25,75571.49,0.0,0.7399,0.00019,18.94714]
[1779507649723,29.25,75571.49,0.0,0.7399,0.00019,18.94714]
[1779507649783,29.25,75570.85,0.0,0.73978,0.00019,18.95166]
[1779507651657,29.25,75570.98,0.0,0.7398,0.00019,18.95077]
[1779507651719,29.25,75570.98,0.0,0.7398,0.00019,18.95077]
[1779507658630,29.25,75569.68,0.0,0.73955,0.00019,18.96003]
[1779507663665,29.25,75570.79,0.0,0.73975,0.00019,18.9527]
[1779507668700,29.25,75570.71,0.0,0.73973,0.00019,18.95355]
[1779507673547,29.25,75571.64,0.0,0.7399,0.00019,18.94728]
[1779507673726,29.25,75571.64,0.0,0.7399,0.00019,18.94728]
[1779507673798,29.25,75571.64,0.0,0.7399,0.00019,18.94728]
[1779507673981,29.25,75571.64,0.0,0.7399,0.00019,18.94728]
[1779507674007,29.25,75571.6,0.0,0.73989,0.00019,18.94765]
[1779507680785,29.26,75571.23,0.0,0.73981,0.00019,18.9505]
[1779507685820,29.26,75571.28,0.0,0.73982,0.00019,18.95034]
[1779507694707,29.26,75571.28,0.0,0.73982,0.00019,18.95034]
[1779507694726,29.26,75571.28,0.0,0.73982,0.00019,18.95034]
[1779507699695,29.26,75571.19,0.0,0.73982,0.00019,18.94717]
[1779507699719,29.26,75571.19,0.0,0.73982,0.00019,18.94717]
[1779507701623,29.26,75571.0,0.0,0.73978,0.00019,18.94858]
[1779507701720,29.26,75571.0,0.0,0.73978,0.00019,18.94858]
[1779507701932,29.26,75571.25,0.0,0.73983,0.00019,18.9469]
[1779507706967,29.26,75571.32,0.0,0.73984,0.00019,18.94659]
[1779507717037,29.26,75571.36,0.0,0.73984,0.00019,18.94646]
[1779507724086,29.26,75571.35,0.0,0.73984,0.00019,18.94648]
[1779507730128,29.26,75571.7,0.0,0.73991,0.00019,18.94402]
[1779507730728,29.26,75571.7,0.0,0.73991,0.00019,18.94402]
[1779507730979,29.26,75571.7,0.0,0.73991,0.00019,18.94402]
[1779507738794,29.26,75571.86,0.0,0.73994,0.00019,18.94291]
[1779507738926,29.26,75571.86,0.0,0.73994,0.00019,18.94291]
[1779507738977,29.26,75571.86,0.0,0.73994,0.00019,18.94291]
[1779507738978,29.26,75572.6,0.0,0.74008,0.00019,18.9378]
[1779507744226,29.26,75572.03,0.0,0.73997,0.00019,18.94171]
[1779507754296,29.26,75571.93,0.0,0.73998,0.00019,18.93816]
[1779507755945,29.26,75571.93,0.0,0.73998,0.00019,18.93816]
[1779507755988,29.26,75571.93,0.0,0.73998,0.00019,18.93816]
[1779507756115,29.26,75571.93,0.0,0.73998,0.00019,18.93816]
[1779507756229,29.26,75571.93,0.0,0.73998,0.00019,18.93816]
[1779507756310,29.26,75572.22,0.0,0.74004,0.00019,18.93617]
[1779507769401,29.26,75571.87,0.0,0.73997,0.00019,18.93869]
[1779507780479,29.26,75572.96,0.0,0.74017,0.00019,18.93137]
[1779507782720,29.26,75573.78,0.0,0.74033,0.00019,18.92574]
[1779507782972,29.26,75573.78,0.0,0.74033,0.00019,18.92574]
[1779507790549,29.26,75574.52,0.0,0.74046,0.00019,18.92104]
[1779507798604,29.26,75574.75,0.0,0.74049,0.00019,18.9198]
[1779507801135,29.26,75575.09,0.0,0.74055,0.00019,18.9175]
[1779507801223,29.26,75575.09,0.0,0.74055,0.00019,18.9175]
[1779507801338,29.26,75575.84,0.0,0.74069,0.00019,18.91241]
[1779507801474,29.26,75575.84,0.0,0.74069,0.00019,18.91241]
[1779507801626,29.26,75575.71,0.0,0.74067,0.00019,18.91331]
[1779507806662,29.26,75575.3,0.0,0.74059,0.00019,18.91635]
[1779507811772,29.27,75578.1,0.0,0.74111,0.00019,18.8972]
[1779507811977,29.27,75578.1,0.0,0.74111,0.00019,18.8972]
[1779507815623,29.27,75581.04,0.0,0.7417,0.00019,18.8729]
[1779507815723,29.27,75581.04,0.0,0.7417,0.00019,18.8729]
[1779507820759,29.27,75581.27,0.0,0.74172,0.00019,18.87184]
[1779507825794,29.27,75578.81,0.0,0.74125,0.00019,18.88918]
[1779507827152,29.27,75578.81,0.0,0.74125,0.00019,18.88918]
[1779507827224,29.27,75578.81,0.0,0.74125,0.00019,18.88918]
[1779507827375,29.27,75579.48,0.0,0.74138,0.00019,18.8846]
[1779507827478,29.27,75579.48,0.0,0.74138,0.00019,18.8846]
[1779507828816,29.27,75579.33,0.0,0.74134,0.00019,18.88574]
[1779507831674,29.27,75578.56,0.0,0.7412,0.00019,18.89116]
[1779507831723,29.27,75578.56,0.0,0.7412,0.00019,18.89116]
[1779507841908,29.27,75580.36,0.0,0.74153,0.00019,18.87917]
[1779507843655,29.27,75582.13,0.0,0.74186,0.00019,18.86692]
[1779507843729,29.27,75582.13,0.0,0.74186,0.00019,18.86692]
[1779507843981,29.27,75582.13,0.0,0.74186,0.00019,18.86692]
[1779507844224,29.27,75582.13,0.0,0.74186,0.00019,18.86692]
[1779507844034,29.27,75578.92,0.0,0.74125,0.00019,18.88911]
[1779507846714,29.27,75578.93,0.0,0.74126,0.00019,18.889]
[1779507846730,29.27,75578.93,0.0,0.74126,0.00019,18.889]
[1779507853992,29.27,75578.9,0.0,0.74125,0.00019,18.88911]
[1779507861042,29.27,75578.68,0.0,0.74121,0.00019,18.89058]
[1779507861869,29.27,75578.68,0.0,0.74121,0.00019,18.89058]
[1779507861977,29.27,75578.68,0.0,0.74121,0.00019,18.89058]
[1779507862006,29.27,75578.68,0.0,0.74121,0.00019,18.89058]
[1779507862225,29.27,75578.68,0.0,0.74121,0.00019,18.89058]
[1779507862241,29.27,75576.65,0.0,0.74083,0.00019,18.90459]
[1779507869367,29.27,75576.42,0.0,0.74079,0.00019,18.90612]
[1779507869472,29.27,75576.42,0.0,0.74079,0.00019,18.90612]
[1779507880177,29.27,75576.41,0.0,0.74082,0.00019,18.90178]
[1779507881274,29.27,75576.41,0.0,0.74082,0.00019,18.90178]
[1779507881473,29.27,75576.12,0.0,0.74077,0.00019,18.90376]
[1779507881617,29.27,75576.12,0.0,0.74077,0.00019,18.90376]
[1779507881722,29.27,75576.12,0.0,0.74077,0.00019,18.90376]
[1779507882190,29.27,75575.94,0.0,0.74073,0.00019,18.90498]
[1779507890248,29.27,75576.24,0.0,0.74079,0.00019,18.90278]
[1779507899311,29.27,75576.12,0.0,0.74077,0.00019,18.90352]
[1779507900710,29.27,75576.27,0.0,0.7408,0.00019,18.90248]
[1779507900725,29.27,75576.27,0.0,0.7408,0.00019,18.90248]
[1779507908375,29.27,75576.02,0.0,0.74075,0.00019,18.90434]
[1779507919452,29.27,75576.44,0.0,0.74082,0.00019,18.90165]
[1779507920854,29.27,75576.44,0.0,0.74082,0.00019,18.90165]
[1779507920973,29.27,75576.44,0.0,0.74082,0.00019,18.90165]
[1779507921019,29.27,75576.44,0.0,0.74082,0.00019,18.90165]
[1779507921227,29.27,75576.44,0.0,0.74082,0.00019,18.90165]
[1779507921286,29.27,75576.69,0.0,0.74087,0.00019,18.89998]
[1779507926501,29.27,75577.89,0.0,0.7411,0.00019,18.89158]
[1779507934561,29.27,75577.48,0.0,0.74107,0.00019,18.88969]
[1779507939596,29.27,75576.99,0.0,0.74098,0.00019,18.89294]
[1779507944609,29.27,75576.04,0.0,0.7408,0.00019,18.89962]
[1779507944725,29.27,75576.04,0.0,0.7408,0.00019,18.89962]
[1779507950497,29.27,75575.4,0.0,0.74067,0.00019,18.90418]
[1779507950693,29.27,75575.4,0.0,0.74067,0.00019,18.90418]
[1779507950722,29.27,75575.4,0.0,0.74067,0.00019,18.90418]
[1779507950821,29.27,75572.13,0.0,0.74005,0.00019,18.92672]
[1779507951615,29.27,75572.13,0.0,0.74005,0.00019,18.92672]
[1779507951721,29.27,75572.13,0.0,0.74005,0.00019,18.92672]
[1779507951822,29.27,75567.88,0.0,0.73924,0.00019,18.95594]
[1779507954794,29.27,75567.08,0.0,0.73909,0.00019,18.9614]
[1779507954976,29.27,75567.08,0.0,0.73909,0.00019,18.9614]
[1779507958165,29.27,75566.58,0.0,0.73899,0.00019,18.9649]
[1779507958226,29.27,75566.58,0.0,0.73899,0.00019,18.9649]
[1779507958321,29.27,75564.97,0.0,0.73868,0.00019,18.976]
[1779507960535,29.27,75564.68,0.0,0.73863,0.00019,18.97801]
[1779507960724,29.27,75564.68,0.0,0.73863,0.00019,18.97801]
[1779507965778,29.27,75562.48,0.0,0.73821,0.00019,18.99321]
[1779507968655,29.27,75560.6,0.0,0.73785,0.00019,19.00609]
[1779507968725,29.27,75560.6,0.0,0.73785,0.00019,19.00609]
[1779507968805,29.27,75560.82,0.0,0.73789,0.00019,19.00458]
[1779507976136,29.27,75561.79,0.0,0.73807,0.00019,18.99797]
[1779507976141,29.27,75561.79,0.0,0.73807,0.00019,18.99797]
[1779507976221,29.27,75561.79,0.0,0.73807,0.00019,18.99797]
[1779507976238,29.27,75561.79,0.0,0.73807,0.00019,18.99801]
[1779507981896,29.27,75561.69,0.0,0.73805,0.00019,18.99877]
[1779507986931,29.27,75561.51,0.0,0.73801,0.00019,19.00011]
[1779507991966,29.27,75561.52,0.0,0.73805,0.00019,18.99589]
[1779507997019,29.27,75564.76,0.0,0.73866,0.00019,18.97384]
[1779507998060,29.27,75564.76,0.0,0.73866,0.00019,18.97384]
[1779507998106,29.27,75564.76,0.0,0.73866,0.00019,18.97384]
[1779507998226,29.27,75564.76,0.0,0.73866,0.00019,18.97384]
[1779507998309,29.27,75565.83,0.0,0.73886,0.00019,18.96655]
[1779508002072,29.27,75567.1,0.0,0.7391,0.00019,18.95801]
[1779508002223,29.27,75567.1,0.0,0.7391,0.00019,18.95801]
[1779508003199,29.27,75569.61,0.0,0.73958,0.00019,18.9408]
[1779508003234,29.27,75569.61,0.0,0.73958,0.00019,18.9408]
[1779508003254,29.27,75570.48,0.0,0.73974,0.00019,18.93487]
[1779508005076,29.27,75575.61,0.0,0.74071,0.00019,18.8996]
[1779508007090,29.27,75570.35,0.0,0.73971,0.00019,18.93589]
[1779508008248,29.27,75570.35,0.0,0.73971,0.00019,18.93589]
[1779508008475,29.27,75567.15,0.0,0.7391,0.00019,18.95789]
[1779508012908,29.27,75565.34,0.0,0.73876,0.00019,18.9703]
[1779508012948,29.27,75565.34,0.0,0.73876,0.00019,18.9703]
[1779508012975,29.27,75565.34,0.0,0.73876,0.00019,18.9703]
[1779508013132,29.27,75564.34,0.0,0.73857,0.00019,18.97716]
[1779508018170,29.27,75562.27,0.0,0.73817,0.00019,18.99142]
[1779508023393,29.27,75562.64,0.0,0.73824,0.00019,18.98895]
[1779508023400,29.27,75563.11,0.0,0.73833,0.00019,18.98574]
[1779508023472,29.27,75563.11,0.0,0.73833,0.00019,18.98574]
[1779508023506,29.27,75563.11,0.0,0.73833,0.00019,18.98574]
[1779508023723,29.27,75563.11,0.0,0.73833,0.00019,18.98574]
[1779508024212,29.27,75562.85,0.0,0.73828,0.00019,18.98754]
[1779508028699,29.27,75561.22,0.0,0.73797,0.00019,18.99874]
[1779508028726,29.27,75561.22,0.0,0.73797,0.00019,18.99874]
[1779508029247,29.27,75562.38,0.0,0.73819,0.00019,18.99081]
[1779508034282,29.28,75561.95,0.0,0.7381,0.00019,18.99383]
[1779508038138,29.28,75562.25,0.0,0.73816,0.00019,18.99181]
[1779508038225,29.28,75562.25,0.0,0.73816,0.00019,18.99181]
[1779508038415,29.28,75562.25,0.0,0.73816,0.00019,18.99181]
[1779508038471,29.28,75562.25,0.0,0.73816,0.00019,18.99181]
[1779508038310,29.28,75562.46,0.0,0.7382,0.00019,18.99039]
[1779508043346,29.28,75561.29,0.0,0.73797,0.00019,18.99847]
[1779508044836,29.28,75561.35,0.0,0.73799,0.00019,18.99807]
[1779508044972,29.28,75561.35,0.0,0.73799,0.00019,18.99807]
[1779508045162,29.28,75561.35,0.0,0.73799,0.00019,18.99807]
[1779508045222,29.28,75561.35,0.0,0.73799,0.00019,18.99807]
[1779508045359,29.28,75562.04,0.0,0.73812,0.00019,18.99336]
[1779508050394,29.28,75561.6,0.0,0.73803,0.00019,18.99646]
[1779508055429,29.28,75561.63,0.0,0.73807,0.00019,18.99212]
[1779508060464,29.28,75560.12,0.0,0.73778,0.00019,19.00253]
[1779508065073,29.28,75558.89,0.0,0.73754,0.00019,19.01099]
[1779508065224,29.28,75558.89,0.0,0.73754,0.00019,19.01099]
[1779508065250,29.28,75558.89,0.0,0.73754,0.00019,19.01099]
[1779508065475,29.28,75558.89,0.0,0.73754,0.00019,19.01099]
[1779508065499,29.28,75558.66,0.0,0.7375,0.00019,19.01256]
[1779508070534,29.28,75558.61,0.0,0.73749,0.00019,19.01293]
[1779508078889,29.28,75559.08,0.0,0.73757,0.00019,19.00975]
[1779508078974,29.28,75559.08,0.0,0.73757,0.00019,19.00975]
[1779508079306,29.28,75559.08,0.0,0.73757,0.00019,19.00975]
[1779508079471,29.28,75559.08,0.0,0.73757,0.00019,19.00975]
[1779508079450,29.28,75559.04,0.0,0.73756,0.00019,19.01013]
[1779508084632,29.28,75557.65,0.0,0.7373,0.00019,19.01966]
[1779508089667,29.28,75557.68,0.0,0.7373,0.00019,19.01951]
[1779508093765,29.28,75557.43,0.0,0.73725,0.00019,19.02126]
[1779508093977,29.28,75557.43,0.0,0.73725,0.00019,19.02126]
[1779508094068,29.28,75557.43,0.0,0.73725,0.00019,19.02126]
[1779508094221,29.28,75557.43,0.0,0.73725,0.00019,19.02126]
[1779508094322,29.28,75557.43,0.0,0.73725,0.00019,19.02129]
[1779508094702,29.28,75556.95,0.0,0.73716,0.00019,19.02457]
[1779508096716,29.28,75557.07,0.0,0.73718,0.00019,19.02377]
[1779508098730,29.28,75557.36,0.0,0.73724,0.00019,19.02182]
[1779508100744,29.28,75557.11,0.0,0.73719,0.00019,19.02355]
[1779508101751,29.28,75556.65,0.0,0.7371,0.00019,19.0267]
[1779508102758,29.28,75557.38,0.0,0.73724,0.00019,19.02173]
[1779508104506,29.28,75557.38,0.0,0.73724,0.00019,19.02173]
[1779508103765,29.28,75557.1,0.0,0.73719,0.00019,19.02365]
[1779508104723,29.28,75557.1,0.0,0.73719,0.00019,19.02365]
[1779508104959,29.28,75557.65,0.0,0.73729,0.00019,19.01991]
[1779508107970,29.28,75557.54,0.0,0.73727,0.00019,19.02069]
[1779508108071,29.28,75557.5,0.0,0.73726,0.00019,19.02098]
[1779508113558,29.28,75557.19,0.0,0.73723,0.00019,19.01894]
[1779508113978,29.28,75557.19,0.0,0.73723,0.00019,19.01894]
[1779508114053,29.28,75556.38,0.0,0.73708,0.00019,19.02448]
[1779508115632,29.28,75555.99,0.0,0.737,0.00019,19.02715]
[1779508115726,29.28,75555.99,0.0,0.737,0.00019,19.02715]
[1779508122898,29.28,75554.2,0.0,0.73666,0.00019,19.03932]
[1779508128536,29.28,75554.2,0.0,0.73666,0.00019,19.03932]
[1779508128727,29.28,75554.2,0.0,0.73666,0.00019,19.03932]
[1779508130954,29.28,75552.84,0.0,0.7364,0.00019,19.04851]
[1779508130970,29.28,75552.84,0.0,0.7364,0.00019,19.04851]
[1779508131057,29.28,75552.83,0.0,0.7364,0.00019,19.04855]
[1779508131969,29.28,75552.83,0.0,0.7364,0.00019,19.04855]
[1779508137643,29.28,75552.72,0.0,0.73638,0.00019,19.04915]
[1779508137727,29.28,75552.72,0.0,0.73638,0.00019,19.04915]
[1779508142915,29.28,75552.16,0.0,0.73628,0.00019,19.05287]
[1779508142969,29.28,75552.16,0.0,0.73628,0.00019,19.05287]
[1779508143016,29.28,75552.16,0.0,0.73627,0.00019,19.05318]
[1779508148072,29.28,75552.24,0.0,0.73626,0.00019,19.05351]
[1779508149422,29.28,75552.24,0.0,0.73626,0.00019,19.05351]
[1779508149480,29.28,75552.24,0.0,0.73626,0.00019,19.05351]
[1779508153745,29.29,75555.6,0.0,0.73688,0.00019,19.03147]
[1779508153979,29.29,75555.6,0.0,0.73688,0.00019,19.03147]
[1779508156669,29.29,75557.23,0.0,0.73719,0.00019,19.02068]
[1779508156720,29.29,75557.23,0.0,0.73719,0.00019,19.02068]
[1779508156934,29.29,75557.23,0.0,0.73719,0.00019,19.02068]
[1779508156975,29.29,75557.23,0.0,0.73719,0.00019,19.02068]
[1779508157137,29.29,75560.2,0.0,0.73775,0.00019,19.00053]
[1779508159050,29.29,75560.61,0.0,0.73782,0.00019,18.99785]
[1779508159228,29.29,75560.61,0.0,0.73782,0.00019,18.99785]
[1779508159326,29.29,75565.13,0.0,0.73868,0.00019,18.96723]
[1779508164467,29.29,75566.81,0.0,0.73898,0.00019,18.95631]
[1779508164725,29.29,75566.72,0.0,0.73896,0.00019,18.95707]
[1779508164823,29.29,75566.72,0.0,0.73896,0.00019,18.95707]
[1779508164972,29.29,75566.72,0.0,0.73896,0.00019,18.95707]
[1779508165195,29.29,75566.63,0.0,0.73894,0.00019,18.95784]
[1779508170230,29.3,75567.36,0.0,0.73906,0.00019,18.95358]
[1779508175265,29.3,75565.78,0.0,0.73877,0.00019,18.96092]
[1779508177397,29.3,75564.52,0.0,0.73852,0.00019,18.96972]
[1779508177472,29.3,75564.52,0.0,0.73852,0.00019,18.96972]
[1779508182980,29.3,75564.67,0.0,0.73853,0.00019,18.96964]
[1779508183075,29.3,75564.67,0.0,0.73853,0.00019,18.96964]
[1779508183223,29.3,75564.67,0.0,0.73853,0.00019,18.96964]
[1779508183321,29.3,75565.38,0.0,0.73866,0.00019,18.96494]
[1779508188356,29.31,75565.03,0.0,0.73857,0.00019,18.96799]
[1779508189867,29.31,75565.03,0.0,0.73857,0.00019,18.96799]
[1779508189978,29.31,75565.03,0.0,0.73857,0.00019,18.96799]
[1779508190157,29.31,75565.03,0.0,0.73857,0.00019,18.96799]
[1779508190229,29.31,75565.03,0.0,0.73857,0.00019,18.96799]
[1779508190370,29.31,75565.45,0.0,0.73865,0.00019,18.96528]
[1779508195404,29.31,75565.29,0.0,0.73861,0.00019,18.96677]
[1779508200440,29.31,75564.86,0.0,0.73852,0.00019,18.97009]
[1779508205475,29.31,75565.02,0.0,0.73854,0.00019,18.96936]
[1779508210510,29.31,75564.99,0.0,0.73852,0.00019,18.96991]
[1779508215545,29.31,75566.39,0.0,0.73878,0.00019,18.96069]
[1779508220580,29.32,75567.2,0.0,0.73892,0.00019,18.95554]
[1779508221285,29.32,75567.2,0.0,0.73892,0.00019,18.95554]
[1779508221472,29.32,75567.2,0.0,0.73892,0.00019,18.95554]
[1779508228636,29.32,75567.1,0.0,0.73889,0.00019,18.95687]
[1779508234963,29.32,75566.87,0.0,0.73884,0.00019,18.9586]
[1779508234971,29.32,75566.87,0.0,0.73884,0.00019,18.9586]
[1779508236602,29.32,75567.05,0.0,0.7389,0.00019,18.95352]
[1779508236691,29.32,75566.96,0.0,0.73888,0.00019,18.95421]
[1779508236723,29.32,75566.96,0.0,0.73888,0.00019,18.95421]
[1779508243741,29.32,75566.92,0.0,0.73885,0.00019,18.95503]
[1779508249783,29.32,75566.88,0.0,0.73883,0.00019,18.95576]
[1779508255698,29.32,75566.63,0.0,0.73878,0.00019,18.95754]
[1779508255724,29.32,75566.63,0.0,0.73878,0.00019,18.95754]
[1779508265895,29.33,75566.68,0.0,0.73877,0.00019,18.95825]
[1779508270935,29.33,75566.71,0.0,0.73876,0.00019,18.95838]
[1779508284027,29.33,75566.7,0.0,0.73873,0.00019,18.95962]
[1779508292083,29.34,75566.66,0.0,0.73874,0.00019,18.9562]
[1779508300139,29.34,75565.93,0.0,0.73859,0.00019,18.96174]
[1779508304329,29.34,75565.97,0.0,0.73859,0.00019,18.96161]
[1779508304473,29.34,75565.97,0.0,0.73859,0.00019,18.96161]
[1779508305112,29.34,75565.97,0.0,0.73858,0.00019,18.96181]
[1779508305226,29.34,75565.97,0.0,0.73858,0.00019,18.96181]
[1779508305324,29.34,75563.77,0.0,0.73816,0.00019,18.9769]
[1779508311216,29.34,75566.74,0.0,0.73872,0.00019,18.95691]
[1779508321286,29.34,75566.74,0.0,0.7387,0.00019,18.95766]
[1779508322687,29.34,75566.74,0.0,0.7387,0.00019,18.95766]
[1779508322724,29.34,75566.74,0.0,0.7387,0.00019,18.95766]
[1779508328334,29.35,75566.77,0.0,0.73869,0.00019,18.95804]
[1779508331841,29.35,75567.48,0.0,0.73882,0.00019,18.95339]
[1779508331974,29.35,75567.48,0.0,0.73882,0.00019,18.95339]
[1779508333470,29.35,75567.55,0.0,0.73883,0.00019,18.95299]
[1779508333727,29.35,75567.55,0.0,0.73883,0.00019,18.95299]
[1779508333748,29.35,75567.57,0.0,0.73883,0.00019,18.95293]
[1779508338453,29.35,75571.42,0.0,0.73956,0.00019,18.92688]
[1779508338474,29.35,75571.42,0.0,0.73956,0.00019,18.92688]
[1779508339759,29.35,75574.13,0.0,0.74007,0.00019,18.9084]
[1779508339976,29.35,75574.21,0.0,0.74008,0.00019,18.90797]
[1779508345455,29.35,75574.94,0.0,0.7402,0.00019,18.90365]
[1779508354521,29.36,75574.84,0.0,0.74019,0.00019,18.90107]
[1779508356718,29.36,75574.84,0.0,0.74019,0.00019,18.90107]
[1779508356978,29.36,75574.83,0.0,0.74018,0.00019,18.90134]
[1779508358078,29.36,75574.83,0.0,0.74018,0.00019,18.90134]
[1779508358225,29.36,75574.83,0.0,0.74018,0.00019,18.90134]
[1779508358326,29.36,75574.83,0.0,0.74018,0.00019,18.90144]
[1779508363747,29.36,75574.83,0.0,0.74018,0.00019,18.90144]
[1779508363977,29.36,75574.84,0.0,0.74016,0.00019,18.90194]
[1779508369626,29.36,75574.82,0.0,0.74015,0.00019,18.90258]
[1779508377681,29.36,75574.97,0.0,0.74016,0.00019,18.90219]
[1779508382121,29.37,75575.6,0.0,0.74027,0.00019,18.89818]
[1779508382225,29.37,75575.6,0.0,0.74027,0.00019,18.89818]
[1779508383624,29.37,75575.52,0.0,0.74025,0.00019,18.89881]
[1779508383726,29.37,75575.52,0.0,0.74025,0.00019,18.89881]
[1779508383828,29.37,75575.98,0.0,0.74034,0.00019,18.89573]
[1779508389767,29.37,75576.65,0.0,0.74045,0.00019,18.8916]
[1779508390635,29.37,75576.65,0.0,0.74045,0.00019,18.8916]
[1779508390723,29.37,75576.65,0.0,0.74045,0.00019,18.8916]
[1779508395809,29.37,75577.39,0.0,0.74058,0.00019,18.88697]
[1779508399449,29.37,75578.38,0.0,0.74076,0.00019,18.88042]
[1779508399478,29.37,75578.38,0.0,0.74076,0.00019,18.88042]
[1779508400629,29.37,75578.38,0.0,0.74076,0.00019,18.8805]
[1779508400728,29.37,75578.38,0.0,0.74076,0.00019,18.8805]
[1779508400730,29.37,75578.38,0.0,0.74076,0.00019,18.88059]
[1779508405880,29.37,75578.35,0.0,0.74074,0.00019,18.88121]
[1779508410915,29.37,75578.15,0.0,0.74069,0.00019,18.88299]
[1779508415949,29.38,75578.23,0.0,0.74073,0.00019,18.87859]
[1779508420984,29.38,75578.65,0.0,0.7408,0.00019,18.87608]
[1779508423811,29.38,75578.65,0.0,0.7408,0.00019,18.87608]
[1779508423975,29.38,75578.86,0.0,0.74083,0.00019,18.87486]
[1779508432061,29.38,75578.67,0.0,0.74078,0.00019,18.87674]
[1779508439115,29.38,75578.02,0.0,0.74064,0.00019,18.88165]
[1779508441153,29.38,75577.32,0.0,0.74051,0.00019,18.88652]
[1779508441228,29.38,75577.32,0.0,0.74051,0.00019,18.88652]
[1779508443117,29.38,75577.16,0.0,0.74048,0.00019,18.88773]
[1779508443224,29.38,75577.16,0.0,0.74048,0.00019,18.88773]
[1779508443322,29.38,75577.16,0.0,0.74048,0.00019,18.88779]
[1779508446894,29.38,75577.18,0.0,0.74048,0.00019,18.88777]
[1779508446976,29.38,75577.7,0.0,0.74057,0.00019,18.88426]
[1779508455227,29.39,75578.02,0.0,0.74062,0.00019,18.88265]
[1779508460262,29.39,75577.6,0.0,0.74053,0.00019,18.88589]
[1779508462282,29.39,75577.42,0.0,0.74049,0.00019,18.88719]
[1779508462474,29.39,75577.42,0.0,0.74049,0.00019,18.88719]
[1779508464011,29.39,75577.42,0.0,0.74049,0.00019,18.88733]
[1779508464227,29.39,75577.42,0.0,0.74049,0.00019,18.88733]
[1779508464322,29.39,75577.42,0.0,0.74049,0.00019,18.8874]
[1779508469325,29.39,75577.8,0.0,0.74055,0.00019,18.88514]
[1779508474360,29.39,75577.64,0.0,0.74054,0.00019,18.88237]
[1779508476446,29.39,75577.96,0.0,0.7406,0.00019,18.88024]
[1779508476474,29.39,75577.96,0.0,0.7406,0.00019,18.88024]
[1779508482416,29.39,75577.77,0.0,0.74055,0.00019,18.88208]
[1779508487451,29.4,75577.57,0.0,0.7405,0.00019,18.88382]
[1779508492153,29.4,75580.2,0.0,0.74099,0.00019,18.86604]
[1779508492226,29.4,75580.2,0.0,0.74099,0.00019,18.86604]
[1779508493661,29.4,75581.65,0.0,0.74126,0.00019,18.85623]
[1779508493727,29.4,75581.65,0.0,0.74126,0.00019,18.85623]
[1779508493762,29.4,75581.24,0.0,0.74118,0.00019,18.85915]
[1779508496591,29.4,75581.64,0.0,0.74125,0.00019,18.85658]
[1779508496729,29.4,75581.64,0.0,0.74125,0.00019,18.85658]
[1779508501618,29.4,75578.33,0.0,0.74063,0.00019,18.87921]
[1779508501729,29.4,75578.33,0.0,0.74063,0.00019,18.87921]
[1779508502620,29.4,75578.2,0.0,0.74061,0.00019,18.88005]
[1779508502731,29.4,75578.2,0.0,0.74061,0.00019,18.88005]
[1779508502822,29.4,75576.45,0.0,0.74028,0.00019,18.89211]
[1779508513634,29.4,75577.0,0.0,0.74037,0.00019,18.88886]
[1779508519676,29.4,75577.12,0.0,0.74038,0.00019,18.88833]
[1779508521910,29.4,75577.55,0.0,0.74046,0.00019,18.88543]
[1779508521972,29.4,75577.55,0.0,0.74046,0.00019,18.88543]
[1779508531761,29.4,75577.59,0.0,0.74048,0.00019,18.88153]
[1779508538810,29.4,75577.63,0.0,0.74048,0.00019,18.88165]
[1779508540920,29.41,75578.5,0.0,0.74064,0.00019,18.87574]
[1779508540973,29.41,75578.5,0.0,0.74064,0.00019,18.87574]
[1779508542609,29.41,75577.9,0.0,0.74053,0.00019,18.87992]
[1779508542725,29.41,75577.9,0.0,0.74053,0.00019,18.87992]
[1779508542821,29.41,75577.9,0.0,0.74053,0.00019,18.88004]
[1779508547874,29.41,75577.99,0.0,0.74054,0.00019,18.87972]
[1779508549888,29.41,75573.28,0.0,0.73964,0.00019,18.91211]
[1779508550439,29.41,75573.28,0.0,0.73964,0.00019,18.91211]
[1779508550473,29.41,75573.28,0.0,0.73964,0.00019,18.91211]
[1779508557943,29.41,75571.5,0.0,0.73929,0.00019,18.92493]
[1779508558942,29.41,75571.5,0.0,0.73929,0.00019,18.92493]
[1779508558973,29.41,75571.5,0.0,0.73929,0.00019,18.92493]
[1779508561404,29.41,75572.92,0.0,0.73955,0.00019,18.91551]
[1779508561475,29.41,75572.92,0.0,0.73955,0.00019,18.91551]
[1779508561973,29.41,75572.36,0.0,0.73944,0.00019,18.91944]
[1779508566834,29.41,75572.64,0.0,0.73948,0.00019,18.91794]
[1779508566971,29.41,75572.64,0.0,0.73948,0.00019,18.91794]
[1779508567008,29.41,75568.41,0.0,0.73868,0.00019,18.94692]
[1779508572044,29.42,75567.61,0.0,0.73851,0.00019,18.95273]
[1779508578086,29.42,75568.04,0.0,0.73858,0.00019,18.95021]
[1779508579357,29.42,75568.04,0.0,0.73858,0.00019,18.95021]
[1779508579472,29.42,75568.04,0.0,0.73858,0.00019,18.95021]
[1779508580214,29.42,75567.82,0.0,0.73854,0.00019,18.95179]
[1779508580229,29.42,75567.82,0.0,0.73854,0.00019,18.95179]
[1779508580312,29.42,75567.68,0.0,0.73851,0.00019,18.95282]
[1779508589047,29.42,75565.02,0.0,0.73799,0.00019,18.97136]
[1779508589223,29.42,75564.99,0.0,0.73798,0.00019,18.97181]
[1779508595208,29.42,75564.64,0.0,0.73793,0.00019,18.97056]
[1779508600243,29.42,75565.15,0.0,0.73802,0.00019,18.96753]
[1779508601188,29.42,75565.15,0.0,0.73802,0.00019,18.96753]
[1779508601220,29.42,75565.15,0.0,0.73802,0.00019,18.96753]
[1779508603712,29.42,75565.05,0.0,0.738,0.00019,18.9683]
[1779508603725,29.42,75565.05,0.0,0.738,0.00019,18.9683]
[1779508603823,29.43,75564.9,0.0,0.73796,0.00019,18.9696]
[1779508607917,29.43,75564.97,0.0,0.73797,0.00019,18.9693]
[1779508607975,29.43,75564.97,0.0,0.73797,0.00019,18.9693]
[1779508613713,29.43,75562.83,0.0,0.73755,0.00019,18.98438]
[1779508613725,29.43,75562.83,0.0,0.73755,0.00019,18.98438]
[1779508613812,29.43,75561.7,0.0,0.73733,0.00019,18.9922]
[1779508619376,29.43,75561.31,0.0,0.73724,0.00019,18.9952]
[1779508620897,29.43,75561.31,0.0,0.73724,0.00019,18.9952]
[1779508620972,29.43,75561.31,0.0,0.73724,0.00019,18.9952]
[1779508621048,29.43,75561.19,0.0,0.73722,0.00019,18.99616]
[1779508622397,29.43,75558.66,0.0,0.73673,0.00019,19.01337]
[1779508626425,29.43,75550.79,0.0,0.73523,0.00019,19.06676]
[1779508627431,29.43,75548.75,0.0,0.73483,0.00019,19.08061]
[1779508630076,29.43,75551.22,0.0,0.73529,0.00019,19.06447]
[1779508631013,29.43,75551.22,0.0,0.73529,0.00019,19.06447]
[1779508631076,29.44,75552.63,0.0,0.73556,0.00019,19.05516]
[1779508631228,29.44,75552.63,0.0,0.73556,0.00019,19.05516]
[1779508633971,29.44,75550.94,0.0,0.73523,0.00019,19.06674]
[1779508634072,29.44,75550.13,0.0,0.73506,0.00019,19.07256]
[1779508640524,29.44,75550.29,0.0,0.73507,0.00019,19.07252]
[1779508645560,29.45,75549.19,0.0,0.73483,0.00019,19.08081]
[1779508646894,29.45,75549.19,0.0,0.73483,0.00019,19.08081]
[1779508646974,29.45,75549.19,0.0,0.73483,0.00019,19.08081]
[1779508647118,29.45,75549.19,0.0,0.73483,0.00019,19.08081]
[1779508647268,29.45,75549.36,0.0,0.73486,0.00019,19.08002]
[1779508647572,29.45,75548.23,0.0,0.73464,0.00019,19.08762]
[1779508652608,29.45,75549.65,0.0,0.73492,0.00019,19.07467]
[1779508654231,29.45,75549.99,0.0,0.73498,0.00019,19.07254]
[1779508654477,29.45,75549.99,0.0,0.73498,0.00019,19.07254]
[1779508660664,29.46,75550.9,0.0,0.73512,0.00019,19.06776]
[1779508661671,29.46,75550.9,0.0,0.73512,0.00019,19.06776]
[1779508661723,29.46,75550.9,0.0,0.73512,0.00019,19.06776]
[1779508661895,29.46,75550.9,0.0,0.73512,0.00019,19.06776]
[1779508661989,29.46,75550.9,0.0,0.73512,0.00019,19.06776]
[1779508661996,29.46,75550.9,0.0,0.73511,0.00019,19.06792]
[1779508670734,29.46,75550.47,0.0,0.73499,0.00019,19.07225]
[1779508674182,29.46,75550.63,0.0,0.73502,0.00019,19.07132]
[1779508674227,29.46,75550.63,0.0,0.73502,0.00019,19.07132]
[1779508679800,29.47,75550.44,0.0,0.73495,0.00019,19.07368]
[1779508684835,29.47,75552.97,0.0,0.73543,0.00019,19.05689]
[1779508686167,29.47,75552.99,0.0,0.73543,0.00019,19.05681]
[1779508686223,29.47,75552.99,0.0,0.73543,0.00019,19.05681]
[1779508686510,29.47,75552.99,0.0,0.73543,0.00019,19.05681]
[1779508686728,29.47,75552.99,0.0,0.73543,0.00019,19.05681]
[1779508686849,29.47,75552.85,0.0,0.7354,0.00019,19.05782]
[1779508692891,29.47,75552.79,0.0,0.73538,0.00019,19.05862]
[1779508699940,29.47,75552.68,0.0,0.73534,0.00019,19.06018]
[1779508705982,29.48,75552.95,0.0,0.73537,0.00019,19.05901]
[1779508711017,29.48,75552.56,0.0,0.73531,0.00019,19.05801]
[1779508717059,29.48,75552.21,0.0,0.73522,0.00019,19.06114]
[1779508722094,29.48,75551.3,0.0,0.73503,0.00019,19.06786]
[1779508722216,29.48,75551.3,0.0,0.73503,0.00019,19.06786]
[1779508722482,29.48,75551.3,0.0,0.73503,0.00019,19.06786]
[1779508730151,29.49,75551.47,0.0,0.73504,0.00019,19.06767]
[1779508740222,29.49,75551.3,0.0,0.73497,0.00019,19.07005]
[1779508743243,29.5,75557.57,0.0,0.73616,0.00019,19.02825]
[1779508744862,29.5,75557.57,0.0,0.73616,0.00019,19.02825]
[1779508744981,29.5,75557.57,0.0,0.73616,0.00019,19.02825]
[1779508745022,29.5,75557.57,0.0,0.73616,0.00019,19.02825]
[1779508745081,29.5,75557.11,0.0,0.73606,0.00019,19.03168]
[1779508745232,29.5,75557.11,0.0,0.73606,0.00019,19.03168]
[1779508750292,29.5,75557.32,0.0,0.73608,0.00019,19.03104]
[1779508751347,29.5,75557.32,0.0,0.73608,0.00019,19.03104]
[1779508751478,29.5,75557.32,0.0,0.73608,0.00019,19.03104]
[1779508757341,29.5,75556.69,0.0,0.73594,0.00019,19.03587]
[1779508762267,29.5,75554.55,0.0,0.73553,0.00019,19.05047]
[1779508762441,29.5,75554.55,0.0,0.73553,0.00019,19.05047]
[1779508762476,29.5,75554.55,0.0,0.73553,0.00019,19.05047]
[1779508762541,29.5,75553.91,0.0,0.73541,0.00019,19.05481]
[1779508770432,29.5,75554.15,0.0,0.73545,0.00019,19.05344]
[1779508776476,29.5,75554.63,0.0,0.73557,0.00019,19.04617]
[1779508782518,29.51,75554.39,0.0,0.73551,0.00019,19.04814]
[1779508784757,29.51,75554.35,0.0,0.7355,0.00019,19.04854]
[1779508784820,29.51,75554.35,0.0,0.7355,0.00019,19.04854]
[1779508784987,29.51,75554.35,0.0,0.7355,0.00019,19.04854]
[1779508785082,29.51,75554.32,0.0,0.73549,0.00019,19.04901]
[1779508790574,29.51,75554.53,0.0,0.73551,0.00019,19.04824]
[1779508795609,29.51,75554.45,0.0,0.73548,0.00019,19.04944]
[1779508800644,29.52,75554.69,0.0,0.7355,0.00019,19.04848]
[1779508804871,29.52,75553.72,0.0,0.73531,0.00019,19.05539]
[1779508804971,29.52,75553.72,0.0,0.73531,0.00019,19.05539]
[1779508805040,29.52,75553.72,0.0,0.73531,0.00019,19.05539]
[1779508805226,29.52,75553.72,0.0,0.73531,0.00019,19.05539]
[1779508805235,29.52,75553.68,0.0,0.73529,0.00019,19.05591]
[1779508810714,29.52,75553.49,0.0,0.73524,0.00019,19.05781]
[1779508815749,29.52,75553.61,0.0,0.73525,0.00019,19.05763]
[1779508824812,29.53,75553.89,0.0,0.73527,0.00019,19.05697]
[1779508829847,29.53,75553.47,0.0,0.73517,0.00019,19.06039]
[1779508832219,29.53,75554.68,0.0,0.7354,0.00019,19.05226]
[1779508832473,29.53,75554.89,0.0,0.73546,0.00019,19.0469]
[1779508839918,29.54,75555.19,0.0,0.73549,0.00019,19.04614]
[1779508841762,29.54,75555.26,0.0,0.7355,0.00019,19.04582]
[1779508841903,29.54,75555.26,0.0,0.7355,0.00019,19.04582]
[1779508841975,29.54,75555.26,0.0,0.7355,0.00019,19.04582]
[1779508842005,29.54,75553.7,0.0,0.7352,0.00019,19.05646]
[1779508850998,29.54,75552.05,0.0,0.73485,0.00019,19.06856]
[1779508853278,29.54,75552.05,0.0,0.73485,0.00019,19.06856]
[1779508853324,29.54,75552.2,0.0,0.73488,0.00019,19.06775]
[1779508853474,29.54,75552.2,0.0,0.73488,0.00019,19.06775]
[1779508854021,29.54,75552.33,0.0,0.7349,0.00019,19.06698]
[1779508859056,29.55,75552.03,0.0,0.73483,0.00019,19.06951]
[1779508867112,29.55,75552.02,0.0,0.7348,0.00019,19.07038]
[1779508868764,29.55,75551.41,0.0,0.73468,0.00019,19.07457]
[1779508868812,29.55,75551.41,0.0,0.73468,0.00019,19.07457]
[1779508868975,29.55,75551.41,0.0,0.73468,0.00019,19.07457]
[1779508869126,29.55,75551.69,0.0,0.73473,0.00019,19.0728]
[1779508875168,29.55,75551.45,0.0,0.73467,0.00019,19.07502]
[1779508880203,29.55,75551.46,0.0,0.73466,0.00019,19.07546]
[1779508882218,29.55,75551.49,0.0,0.73466,0.00019,19.07536]
[1779508882474,29.56,75551.49,0.0,0.73466,0.00019,19.07546]
[1779508885434,29.56,75551.42,0.0,0.73464,0.00019,19.07613]
[1779508885471,29.56,75551.42,0.0,0.73464,0.00019,19.07613]
[1779508886245,29.56,75551.76,0.0,0.7347,0.00019,19.07405]
[1779508891281,29.56,75550.4,0.0,0.73446,0.00019,19.07944]
[1779508893428,29.56,75549.21,0.0,0.73423,0.00019,19.08759]
[1779508893473,29.56,75549.21,0.0,0.73423,0.00019,19.08759]
[1779508893631,29.56,75549.21,0.0,0.73423,0.00019,19.08759]
[1779508893724,29.56,75549.21,0.0,0.73423,0.00019,19.08759]
[1779508894302,29.56,75549.18,0.0,0.73422,0.00019,19.08787]
[1779508900344,29.56,75549.14,0.0,0.7342,0.00019,19.08865]
[1779508905379,29.56,75550.05,0.0,0.73436,0.00019,19.08299]
[1779508905883,29.56,75550.05,0.0,0.73436,0.00019,19.08299]
[1779508905976,29.56,75550.05,0.0,0.73436,0.00019,19.08299]
[1779508906219,29.56,75550.05,0.0,0.73436,0.00019,19.08299]
[1779508906321,29.56,75550.05,0.0,0.73436,0.00019,19.08308]
[1779508906477,29.56,75550.05,0.0,0.73436,0.00019,19.08308]
[1779508912427,29.57,75550.76,0.0,0.73448,0.00019,19.07891]
[1779508917465,29.57,75550.65,0.0,0.73444,0.00019,19.08013]
[1779508922500,29.57,75551.22,0.0,0.73454,0.00019,19.07678]
[1779508923598,29.57,75551.22,0.0,0.73454,0.00019,19.07678]
[1779508923724,29.57,75551.22,0.0,0.73454,0.00019,19.07678]
[1779508924222,29.57,75551.22,0.0,0.73454,0.00019,19.07678]
[1779508924288,29.57,75551.5,0.0,0.73459,0.00019,19.0751]
[1779508924476,29.57,75551.5,0.0,0.73459,0.00019,19.0751]
[1779508929549,29.57,75553.2,0.0,0.73489,0.00019,19.06425]
[1779508932238,29.57,75553.2,0.0,0.73489,0.00019,19.06425]
[1779508932475,29.57,75552.94,0.0,0.73484,0.00019,19.06631]
[1779508934672,29.57,75552.65,0.0,0.73478,0.00019,19.06826]
[1779508934725,29.57,75552.65,0.0,0.73478,0.00019,19.06826]
[1779508934773,29.58,75552.83,0.0,0.73481,0.00019,19.06726]
[1779508940626,29.58,75552.99,0.0,0.73482,0.00019,19.06681]
[1779508944427,29.58,75552.55,0.0,0.73473,0.00019,19.07008]
[1779508944472,29.58,75552.55,0.0,0.73473,0.00019,19.07008]
[1779508953717,29.58,75552.31,0.0,0.73468,0.00019,19.06878]
[1779508954833,29.58,75552.31,0.0,0.73468,0.00019,19.06878]
[1779508954971,29.58,75552.31,0.0,0.73468,0.00019,19.06878]
[1779508955409,29.58,75552.31,0.0,0.73468,0.00019,19.06878]
[1779508955072,29.59,75552.31,0.0,0.73467,0.00019,19.06903]
[1779508955474,29.59,75552.31,0.0,0.73467,0.00019,19.06903]
[1779508962780,29.59,75551.19,0.0,0.73444,0.00019,19.07739]
[1779508964011,29.59,75551.19,0.0,0.73444,0.00019,19.07739]
[1779508964223,29.59,75551.19,0.0,0.73444,0.00019,19.07739]
[1779508964284,29.59,75550.9,0.0,0.73438,0.00019,19.07957]
[1779508964561,29.59,75550.9,0.0,0.73438,0.00019,19.07957]
[1779508964727,29.59,75550.9,0.0,0.73438,0.00019,19.07957]
[1779508971843,29.59,75550.49,0.0,0.73427,0.00019,19.08313]
[1779508976878,29.6,75550.45,0.0,0.73425,0.00019,19.08397]
[1779508978358,29.6,75550.45,0.0,0.73425,0.00019,19.08397]
[1779508978393,29.6,75549.65,0.0,0.73409,0.00019,19.08955]
[1779508978472,29.6,75549.65,0.0,0.73409,0.00019,19.08955]
[1779508978892,29.6,75549.0,0.0,0.73397,0.00019,19.09389]
[1779508979514,29.6,75549.0,0.0,0.73397,0.00019,19.09389]
[1779508979723,29.6,75549.0,0.0,0.73397,0.00019,19.09389]
[1779508984934,29.6,75548.88,0.0,0.73393,0.00019,19.09532]
[1779508990976,29.6,75548.35,0.0,0.73381,0.00019,19.0996]
[1779508992030,29.6,75548.35,0.0,0.73381,0.00019,19.0996]
[1779508992222,29.6,75548.35,0.0,0.73381,0.00019,19.0996]
[1779508992323,29.6,75548.06,0.0,0.73375,0.00019,19.10164]
[1779508992904,29.6,75548.06,0.0,0.73375,0.00019,19.10164]
[1779508992976,29.6,75548.06,0.0,0.73375,0.00019,19.10164]
[1779508997041,29.6,75548.03,0.0,0.73374,0.00019,19.10194]
[1779508997224,29.6,75548.03,0.0,0.73374,0.00019,19.10194]
[1779509000042,29.61,75544.44,0.0,0.73304,0.00019,19.12651]
[1779509001599,29.61,75544.37,0.0,0.73302,0.00019,19.12706]
[1779509001724,29.61,75544.37,0.0,0.73302,0.00019,19.12706]
[1779509002822,29.61,75544.37,0.0,0.73302,0.00019,19.12706]
[1779509002975,29.61,75544.37,0.0,0.73302,0.00019,19.12706]
[1779509003032,29.61,75544.37,0.0,0.73302,0.00019,19.12721]
[1779509008098,29.61,75543.8,0.0,0.7329,0.00019,19.13138]
[1779509009698,29.61,75543.8,0.0,0.7329,0.00019,19.13138]
[1779509009726,29.61,75543.8,0.0,0.7329,0.00019,19.13138]
[1779509015147,29.61,75544.4,0.0,0.73303,0.00019,19.12375]
[1779509018295,29.61,75545.0,0.0,0.73314,0.00019,19.11984]
[1779509018471,29.61,75545.0,0.0,0.73314,0.00019,19.11984]
[1779509018396,29.61,75545.0,0.0,0.73314,0.00019,19.12003]
[1779509018572,29.61,75545.0,0.0,0.73314,0.00019,19.12003]
[1779509019567,29.61,75545.0,0.0,0.73314,0.00019,19.12003]
[1779509019724,29.61,75545.0,0.0,0.73314,0.00019,19.12003]
[1779509028239,29.62,75544.43,0.0,0.733,0.00019,19.12476]
[1779509036146,29.62,75544.08,0.0,0.73293,0.00019,19.12739]
[1779509038102,29.62,75544.08,0.0,0.73291,0.00019,19.1279]
[1779509038225,29.62,75544.08,0.0,0.73291,0.00019,19.1279]
[1779509043343,29.62,75545.16,0.0,0.7331,0.00019,19.12143]
[1779509044184,29.62,75545.16,0.0,0.7331,0.00019,19.12143]
[1779509044226,29.62,75545.16,0.0,0.7331,0.00019,19.12143]
[1779509047298,29.62,75545.72,0.0,0.73319,0.00019,19.11807]
[1779509048398,29.62,75546.51,0.0,0.73334,0.00019,19.11293]
[1779509048473,29.62,75546.51,0.0,0.73334,0.00019,19.11293]
[1779509049981,29.63,75550.52,0.0,0.7341,0.00019,19.08648]
[1779509050392,29.63,75550.46,0.0,0.73408,0.00019,19.08704]
[1779509051716,29.63,75550.46,0.0,0.73408,0.00019,19.08704]
[1779509051971,29.63,75550.46,0.0,0.73408,0.00019,19.08704]
[1779509057441,29.63,75556.5,0.0,0.73522,0.00019,19.04708]
[1779509058693,29.63,75557.93,0.0,0.73549,0.00019,19.03749]
[1779509058725,29.63,75557.93,0.0,0.73549,0.00019,19.03749]
[1779509061385,29.63,75557.68,0.0,0.73544,0.00019,19.03916]
[1779509061475,29.63,75557.68,0.0,0.73544,0.00019,19.03916]
[1779509061441,29.63,75557.68,0.0,0.73544,0.00019,19.03915]
[1779509067511,29.63,75557.82,0.0,0.73547,0.00019,19.03817]
[1779509073553,29.63,75558.49,0.0,0.73563,0.00019,19.02938]
[1779509075377,29.63,75558.49,0.0,0.73563,0.00019,19.02938]
[1779509075472,29.63,75558.49,0.0,0.73563,0.00019,19.02938]
[1779509080602,29.63,75559.9,0.0,0.7359,0.00019,19.01988]
[1779509085637,29.63,75559.31,0.0,0.73579,0.00019,19.02379]
[1779509089265,29.63,75561.96,0.0,0.7363,0.00019,19.00597]
[1779509089481,29.63,75561.96,0.0,0.7363,0.00019,19.00597]
[1779509093172,29.63,75564.3,0.0,0.73675,0.00019,18.98998]
[1779509093225,29.63,75564.3,0.0,0.73675,0.00019,18.98998]
[1779509093326,29.63,75564.73,0.0,0.73683,0.00019,18.98687]
[1779509098013,29.62,75564.13,0.0,0.73673,0.00019,18.99058]
[1779509098220,29.62,75564.13,0.0,0.73673,0.00019,18.99058]
[1779509103764,29.62,75563.23,0.0,0.73658,0.00019,18.99587]
[1779509108800,29.62,75563.19,0.0,0.73658,0.00019,18.99596]
[1779509113559,29.62,75563.99,0.0,0.73673,0.00019,18.99054]
[1779509113727,29.62,75564.49,0.0,0.73682,0.00019,18.98716]
[1779509117069,29.62,75563.87,0.0,0.73671,0.00019,18.99131]
[1779509117223,29.62,75563.87,0.0,0.73671,0.00019,18.99131]
[1779509117246,29.62,75563.8,0.0,0.73669,0.00019,18.99175]
[1779509123317,29.62,75562.49,0.0,0.73645,0.00019,19.0005]
[1779509123474,29.62,75562.49,0.0,0.73645,0.00019,19.0005]
[1779509128940,29.62,75564.34,0.0,0.7368,0.00019,18.98794]
[1779509143037,29.62,75564.35,0.0,0.73684,0.00019,18.9835]
[1779509145980,29.62,75564.35,0.0,0.73684,0.00019,18.9835]
[1779509146222,29.62,75564.35,0.0,0.73684,0.00019,18.9835]
[1779509148614,29.62,75559.53,0.0,0.73593,0.00019,19.01588]
[1779509150047,29.62,75559.61,0.0,0.73594,0.00019,19.01529]
[1779509150224,29.62,75559.61,0.0,0.73594,0.00019,19.01529]
[1779509150325,29.62,75559.61,0.0,0.73594,0.00019,19.01521]
[1779509156740,29.62,75558.66,0.0,0.73577,0.00019,19.0215]
[1779509156974,29.62,75558.66,0.0,0.73577,0.00019,19.0215]
[1779509161163,29.62,75557.08,0.0,0.73548,0.00019,19.03159]
[1779509162171,29.62,75557.13,0.0,0.73549,0.00019,19.03126]
[1779509163267,29.62,75557.13,0.0,0.73549,0.00019,19.03126]
[1779509163477,29.62,75557.13,0.0,0.73549,0.00019,19.03126]
[1779509165505,29.61,75556.85,0.0,0.73544,0.00019,19.03299]
[1779509165540,29.61,75556.85,0.0,0.73544,0.00019,19.03285]
[1779509165722,29.61,75556.85,0.0,0.73544,0.00019,19.03285]
[1779509168788,29.61,75557.22,0.0,0.73552,0.00019,19.03016]
[1779509168974,29.61,75557.22,0.0,0.73552,0.00019,19.03016]
[1779509173694,29.61,75560.65,0.0,0.73618,0.00019,19.00687]
[1779509173726,29.61,75560.65,0.0,0.73618,0.00019,19.00687]
[1779509174255,29.61,75560.57,0.0,0.73617,0.00019,19.00737]
[1779509179290,29.61,75560.16,0.0,0.7361,0.00019,19.00971]
[1779509187325,29.61,75560.3,0.0,0.73614,0.00019,19.00821]
[1779509187474,29.61,75560.3,0.0,0.73614,0.00019,19.00821]
[1779509187576,29.61,75560.3,0.0,0.73616,0.00019,19.00765]
[1779509193390,29.6,75561.21,0.0,0.73638,0.00019,18.99649]
[1779509197973,29.6,75561.77,0.0,0.7365,0.00019,18.99221]
[1779509198426,29.6,75562.06,0.0,0.73656,0.00019,18.99014]
[1779509200029,29.6,75561.71,0.0,0.7365,0.00019,18.99237]
[1779509200222,29.6,75561.71,0.0,0.7365,0.00019,18.99237]
[1779509200440,29.6,75561.89,0.0,0.73654,0.00019,18.99103]
[1779509202417,29.6,75561.38,0.0,0.73644,0.00019,18.99438]
[1779509202480,29.6,75561.38,0.0,0.73644,0.00019,18.99438]
[1779509216554,29.59,75560.94,0.0,0.73639,0.00019,18.99596]
[1779509225617,29.59,75561.04,0.0,0.73644,0.00019,18.99447]
[1779509228919,29.59,75562.09,0.0,0.73664,0.00019,18.98723]
[1779509228973,29.59,75562.09,0.0,0.73664,0.00019,18.98723]
[1779509230161,29.59,75561.98,0.0,0.73662,0.00019,18.9878]
[1779509230226,29.59,75561.98,0.0,0.73662,0.00019,18.9878]
[1779509230652,29.59,75562.47,0.0,0.73672,0.00019,18.98442]
[1779509235687,29.59,75561.82,0.0,0.73661,0.00019,18.98841]
[1779509237807,29.59,75558.62,0.0,0.736,0.00019,19.00976]
[1779509237980,29.59,75558.62,0.0,0.736,0.00019,19.00976]
[1779509244348,29.58,75556.45,0.0,0.7356,0.00019,19.02385]
[1779509244479,29.58,75556.45,0.0,0.7356,0.00019,19.02385]
[1779509245288,29.58,75555.66,0.0,0.73546,0.00019,19.02893]
[1779509245471,29.58,75555.66,0.0,0.73546,0.00019,19.02893]
[1779509245571,29.58,75555.63,0.0,0.73546,0.00019,19.02902]
[1779509251799,29.58,75555.66,0.0,0.73551,0.00019,19.02396]
[1779509257841,29.58,75555.64,0.0,0.73553,0.00019,19.02346]
[1779509271939,29.57,75555.99,0.0,0.73563,0.00019,19.01971]
[1779509272944,29.57,75555.99,0.0,0.73563,0.00019,19.01971]
[1779509272977,29.57,75555.99,0.0,0.73563,0.00019,19.01971]
[1779509278987,29.57,75555.54,0.0,0.73556,0.00019,19.02203]
[1779509283219,29.57,75555.54,0.0,0.73556,0.00019,19.02203]
[1779509283475,29.57,75555.54,0.0,0.73556,0.00019,19.02203]
[1779509285218,29.57,75555.54,0.0,0.73558,0.00019,19.02141]
[1779509285471,29.57,75555.54,0.0,0.73558,0.00019,19.02141]
[1779509285524,29.57,75555.54,0.0,0.73558,0.00019,19.0213]
[1779509291072,29.56,75555.63,0.0,0.73562,0.00019,19.02015]
[1779509291837,29.56,75555.63,0.0,0.73562,0.00019,19.02015]
[1779509291979,29.56,75555.63,0.0,0.73562,0.00019,19.02015]
[1779509297358,29.56,75555.36,0.0,0.73558,0.00019,19.02146]
[1779509297475,29.56,75555.36,0.0,0.73558,0.00019,19.02146]
[1779509304164,29.56,75555.2,0.0,0.73557,0.00019,19.02177]
[1779509311277,29.56,75555.27,0.0,0.73559,0.00019,19.02093]
[1779509311472,29.56,75555.27,0.0,0.73559,0.00019,19.02093]
[1779509311774,29.56,75555.27,0.0,0.73559,0.00019,19.02093]
[1779509311537,29.56,75555.27,0.0,0.73563,0.00019,19.01636]
[1779509311973,29.56,75555.27,0.0,0.73563,0.00019,19.01636]
[1779509317255,29.55,75554.62,0.0,0.73552,0.00019,19.02031]
[1779509322152,29.55,75554.56,0.0,0.73552,0.00019,19.02046]
[1779509322223,29.55,75554.56,0.0,0.73552,0.00019,19.02046]
[1779509328332,29.55,75554.53,0.0,0.73553,0.00019,19.02004]
[1779509336395,29.55,75554.06,0.0,0.73546,0.00019,19.02253]
[1779509338725,29.55,75552.98,0.0,0.73525,0.00019,19.0297]
[1779509338979,29.55,75552.42,0.0,0.73515,0.00019,19.03338]
[1779509340146,29.55,75552.39,0.0,0.73515,0.00019,19.03349]
[1779509340225,29.55,75552.39,0.0,0.73515,0.00019,19.03349]
[1779509340423,29.55,75552.42,0.0,0.73515,0.00019,19.03321]
[1779509344369,29.55,75555.17,0.0,0.73568,0.00019,19.01449]
[1779509344475,29.55,75555.17,0.0,0.73568,0.00019,19.01449]
[1779509350493,29.54,75554.9,0.0,0.73565,0.00019,19.01581]
[1779509355528,29.54,75553.55,0.0,0.7354,0.00019,19.02453]
[1779509366605,29.54,75553.63,0.0,0.73544,0.00019,19.02314]
[1779509371640,29.54,75553.62,0.0,0.73548,0.00019,19.01862]
[1779509381710,29.53,75553.5,0.0,0.73547,0.00019,19.01875]
[1779509383037,29.53,75553.5,0.0,0.73547,0.00019,19.01875]
[1779509383226,29.53,75553.5,0.0,0.73547,0.00019,19.01875]
[1779509384477,29.53,75553.58,0.0,0.73549,0.00019,19.01807]
[1779509384722,29.53,75553.58,0.0,0.73549,0.00019,19.01807]
[1779509384731,29.53,75553.6,0.0,0.7355,0.00019,19.01787]
[1779509389766,29.53,75553.58,0.0,0.7355,0.00019,19.01767]
[1779509399726,29.53,75553.73,0.0,0.73554,0.00019,19.01646]
[1779509399977,29.53,75553.9,0.0,0.73558,0.00019,19.01486]
[1779509405878,29.53,75556.84,0.0,0.73615,0.00019,18.99476]
[1779509411920,29.53,75556.99,0.0,0.73617,0.00019,18.99397]
[1779509414464,29.53,75556.98,0.0,0.73617,0.00019,18.99409]
[1779509414473,29.53,75556.98,0.0,0.73617,0.00019,18.99409]
[1779509415683,29.53,75557.07,0.0,0.73618,0.00019,18.99359]
[1779509415728,29.53,75557.07,0.0,0.73618,0.00019,18.99359]
[1779509415784,29.53,75557.15,0.0,0.7362,0.00019,18.9931]
[1779509421990,29.53,75557.15,0.0,0.73619,0.00019,18.9934]
[1779509428035,29.53,75557.12,0.0,0.73618,0.00019,18.99388]
[1779509434607,29.53,75557.15,0.0,0.73621,0.00019,18.98962]
[1779509434724,29.53,75557.15,0.0,0.73621,0.00019,18.98962]
[1779509440119,29.53,75557.12,0.0,0.73619,0.00019,18.99017]
[1779509445154,29.53,75556.71,0.0,0.73611,0.00019,18.99314]
[1779509450189,29.54,75555.71,0.0,0.73591,0.00019,19.00005]
[1779509455224,29.54,75555.08,0.0,0.73579,0.00019,19.00443]
[1779509459439,29.54,75552.91,0.0,0.73538,0.00019,19.01907]
[1779509459476,29.54,75552.91,0.0,0.73538,0.00019,19.01907]
[1779509460522,29.54,75552.91,0.0,0.73538,0.00019,19.0191]
[1779509460721,29.54,75552.91,0.0,0.73538,0.00019,19.0191]
[1779509460822,29.54,75553.21,0.0,0.73543,0.00019,19.0171]
[1779509466302,29.54,75553.22,0.0,0.73542,0.00019,19.01737]
[1779509467831,29.54,75553.22,0.0,0.73542,0.00019,19.01737]
[1779509467976,29.54,75553.0,0.0,0.73538,0.00019,19.01902]
[1779509473058,29.54,75555.11,0.0,0.73578,0.00019,19.00495]
[1779509473220,29.54,75555.11,0.0,0.73578,0.00019,19.00495]
[1779509475168,29.54,75554.98,0.0,0.73575,0.00019,19.00604]
[1779509475221,29.54,75554.98,0.0,0.73575,0.00019,19.00604]
[1779509475365,29.54,75555.39,0.0,0.73582,0.00019,19.00344]
[1779509482414,29.54,75555.39,0.0,0.73581,0.00019,19.00395]
[1779509488456,29.54,75555.11,0.0,0.73574,0.00019,19.00627]
[1779509491073,29.54,75557.9,0.0,0.73627,0.00019,18.98763]
[1779509491224,29.54,75557.9,0.0,0.73627,0.00019,18.98763]
[1779509496513,29.55,75558.1,0.0,0.73632,0.00019,18.98269]
[1779509506582,29.55,75557.74,0.0,0.73623,0.00019,18.98603]
[1779509514638,29.55,75557.61,0.0,0.73618,0.00019,18.98762]
[1779509517637,29.55,75557.88,0.0,0.73623,0.00019,18.98598]
[1779509517729,29.55,75557.88,0.0,0.73623,0.00019,18.98598]
[1779509518528,29.56,75557.88,0.0,0.73623,0.00019,18.98607]
[1779509518721,29.56,75557.88,0.0,0.73623,0.00019,18.98607]
[1779509518822,29.56,75557.8,0.0,0.73621,0.00019,18.9867]
[1779509524728,29.56,75562.17,0.0,0.73703,0.00019,18.95781]
[1779509525285,29.56,75562.17,0.0,0.73703,0.00019,18.95781]
[1779509525478,29.56,75562.17,0.0,0.73703,0.00019,18.95781]
[1779509530770,29.56,75563.03,0.0,0.73718,0.00019,18.95223]
[1779509535140,29.56,75562.73,0.0,0.73713,0.00019,18.95419]
[1779509535229,29.56,75562.73,0.0,0.73713,0.00019,18.95419]
[1779509536262,29.56,75562.76,0.0,0.73713,0.00019,18.95397]
[1779509536474,29.56,75562.76,0.0,0.73713,0.00019,18.95397]
[1779509536812,29.56,75562.87,0.0,0.73716,0.00019,18.9532]
[1779509539937,29.56,75562.87,0.0,0.73716,0.00019,18.9532]
[1779509539977,29.56,75562.87,0.0,0.73716,0.00019,18.9532]
[1779509545392,29.56,75563.75,0.0,0.73733,0.00019,18.94703]
[1779509545477,29.56,75563.75,0.0,0.73733,0.00019,18.94703]
[1779509550911,29.56,75564.28,0.0,0.73743,0.00019,18.94328]
[1779509554019,29.56,75563.65,0.0,0.73735,0.00019,18.94324]
[1779509554223,29.56,75563.64,0.0,0.73735,0.00019,18.94328]
[1779509554074,29.56,75563.64,0.0,0.73735,0.00019,18.94328]
[1779509559974,29.56,75563.97,0.0,0.73742,0.00019,18.94072]
[1779509565009,29.55,75560.45,0.0,0.73675,0.00019,18.96437]
[1779509567660,29.55,75557.75,0.0,0.73624,0.00019,18.98252]
[1779509567724,29.55,75557.75,0.0,0.73624,0.00019,18.98252]
[1779509573065,29.55,75557.47,0.0,0.7362,0.00019,18.98395]
[1779509576746,29.55,75557.47,0.0,0.7362,0.00019,18.98395]
[1779509576897,29.55,75557.47,0.0,0.7362,0.00019,18.98395]
[1779509576971,29.55,75557.47,0.0,0.7362,0.00019,18.98395]
[1779509576996,29.55,75557.47,0.0,0.73621,0.00019,18.98369]
[1779509582128,29.55,75557.57,0.0,0.73623,0.00019,18.98271]
[1779509583367,29.55,75557.57,0.0,0.73623,0.00019,18.98271]
[1779509583474,29.55,75557.57,0.0,0.73623,0.00019,18.98271]
[1779509592197,29.55,75557.89,0.0,0.73631,0.00019,18.97989]
[1779509594422,29.55,75558.76,0.0,0.73648,0.00019,18.97398]
[1779509594480,29.55,75558.76,0.0,0.73648,0.00019,18.97398]
[1779509595063,29.55,75558.76,0.0,0.73648,0.00019,18.97398]
[1779509595075,29.55,75559.02,0.0,0.73653,0.00019,18.97214]
[1779509595229,29.55,75559.02,0.0,0.73653,0.00019,18.97214]
[1779509600555,29.55,75560.12,0.0,0.73674,0.00019,18.96458]
[1779509600725,29.55,75560.12,0.0,0.73674,0.00019,18.96458]
[1779509606297,29.55,75559.66,0.0,0.73666,0.00019,18.96745]
[1779509612339,29.54,75560.29,0.0,0.73682,0.00019,18.95876]
[1779509614747,29.54,75560.87,0.0,0.73693,0.00019,18.95482]
[1779509614977,29.54,75560.87,0.0,0.73693,0.00019,18.95482]
[1779509615492,29.54,75561.54,0.0,0.73706,0.00019,18.95026]
[1779509615724,29.54,75561.54,0.0,0.73706,0.00019,18.95026]
[1779509615822,29.54,75561.61,0.0,0.73707,0.00019,18.94977]
[1779509622409,29.54,75558.84,0.0,0.73655,0.00019,18.96831]
[1779509625219,29.54,75557.54,0.0,0.73631,0.00019,18.977]
[1779509625474,29.54,75557.54,0.0,0.73631,0.00019,18.977]
[1779509631472,29.54,75557.09,0.0,0.73623,0.00019,18.97973]
[1779509634922,29.54,75557.11,0.0,0.73623,0.00019,18.97951]
[1779509634974,29.54,75557.11,0.0,0.73623,0.00019,18.97951]
[1779509635977,29.54,75556.29,0.0,0.73608,0.00019,18.98496]
[1779509635986,29.54,75556.16,0.0,0.73606,0.00019,18.98579]
[1779509636229,29.54,75556.16,0.0,0.73606,0.00019,18.98579]
[1779509642549,29.54,75558.45,0.0,0.7365,0.00019,18.97011]
[1779509645079,29.54,75558.6,0.0,0.73653,0.00019,18.96907]
[1779509645230,29.54,75559.17,0.0,0.73664,0.00019,18.9652]
[1779509650605,29.54,75560.0,0.0,0.7368,0.00019,18.95942]
[1779509651943,29.54,75560.0,0.0,0.7368,0.00019,18.95942]
[1779509651980,29.54,75560.0,0.0,0.7368,0.00019,18.95942]
[1779509652045,29.54,75559.52,0.0,0.73671,0.00019,18.9626]
[1779509657298,29.54,75560.68,0.0,0.73694,0.00019,18.95462]
[1779509657472,29.54,75560.68,0.0,0.73694,0.00019,18.95462]
[1779509663696,29.54,75560.25,0.0,0.73686,0.00019,18.95731]
[1779509668587,29.54,75558.46,0.0,0.73652,0.00019,18.96929]
[1779509668724,29.54,75558.46,0.0,0.73652,0.00019,18.96929]
[1779509669994,29.54,75559.28,0.0,0.73668,0.00019,18.96372]
[1779509670042,29.54,75558.71,0.0,0.73657,0.00019,18.96753]
[1779509670232,29.54,75558.71,0.0,0.73657,0.00019,18.96753]
[1779509675780,29.54,75557.09,0.0,0.7363,0.00019,18.974]
[1779509678052,29.54,75557.06,0.0,0.7363,0.00019,18.97416]
[1779509678224,29.54,75556.98,0.0,0.73628,0.00019,18.97467]
[1779509683836,29.53,75554.72,0.0,0.73586,0.00019,18.98967]
[1779509685108,29.53,75554.72,0.0,0.73586,0.00019,18.98967]
[1779509685224,29.53,75554.33,0.0,0.73578,0.00019,18.99225]
[1779509686108,29.53,75554.33,0.0,0.73578,0.00019,18.99225]
[1779509686225,29.53,75554.4,0.0,0.7358,0.00019,18.99173]
[1779509686204,29.53,75554.4,0.0,0.7358,0.00019,18.99173]
[1779509692161,29.53,75553.75,0.0,0.73568,0.00019,18.99587]
[1779509695298,29.53,75553.0,0.0,0.73554,0.00019,19.00073]
[1779509695352,29.53,75553.0,0.0,0.73554,0.00019,19.00073]
[1779509700956,29.53,75549.37,0.0,0.73486,0.00019,19.02476]
[1779509705990,29.53,75549.5,0.0,0.73489,0.00019,19.02355]
[1779509707317,29.53,75549.5,0.0,0.73489,0.00019,19.02355]
[1779509707477,29.53,75549.5,0.0,0.73489,0.00019,19.02355]
[1779509708861,29.53,75549.5,0.0,0.7349,0.00019,19.02348]
[1779509708979,29.53,75549.5,0.0,0.7349,0.00019,19.02348]
[1779509709072,29.53,75549.5,0.0,0.7349,0.00019,19.0233]
[1779509715062,29.53,75550.01,0.0,0.73501,0.00019,19.01938]
[1779509721104,29.53,75550.51,0.0,0.73512,0.00019,19.01556]
[1779509726139,29.52,75550.42,0.0,0.73511,0.00019,19.01579]
[1779509729004,29.52,75550.42,0.0,0.73511,0.00019,19.01579]
[1779509729221,29.52,75550.42,0.0,0.73511,0.00019,19.01579]
[1779509729302,29.52,75550.42,0.0,0.73512,0.00019,19.01557]
[1779509740239,29.52,75550.49,0.0,0.73519,0.00019,19.0101]
[1779509750309,29.52,75550.43,0.0,0.73519,0.00019,19.00985]
[1779509752060,29.52,75550.43,0.0,0.73519,0.00019,19.00985]
[1779509754254,29.52,75550.43,0.0,0.7352,0.00019,19.00973]
[1779509754472,29.52,75550.43,0.0,0.7352,0.00019,19.00973]
[1779509754550,29.52,75550.43,0.0,0.7352,0.00019,19.00961]
[1779509760379,29.51,75550.17,0.0,0.73516,0.00019,19.01098]
[1779509765414,29.51,75550.38,0.0,0.73521,0.00019,19.00926]
[1779509771456,29.51,75550.6,0.0,0.73526,0.00019,19.00743]
[1779509778505,29.51,75550.49,0.0,0.73525,0.00019,19.00776]
[1779509784547,29.51,75550.46,0.0,0.73525,0.00019,19.00762]
[1779509789582,29.51,75550.53,0.0,0.73527,0.00019,19.00687]
[1779509803679,29.5,75550.11,0.0,0.73525,0.00019,19.0047]
[1779509811736,29.5,75550.1,0.0,0.73526,0.00019,19.00434]
[1779509813750,29.5,75549.46,0.0,0.73514,0.00019,19.00854]
[1779509814756,29.5,75548.66,0.0,0.73499,0.00019,19.01386]
[1779509815764,29.5,75547.35,0.0,0.73474,0.00019,19.0226]
[1779509823820,29.5,75547.21,0.0,0.73472,0.00019,19.02332]
[1779509826382,29.5,75547.21,0.0,0.73472,0.00019,19.02332]
[1779509826476,29.5,75547.21,0.0,0.73472,0.00019,19.02332]
[1779509826483,29.5,75547.21,0.0,0.73472,0.00019,19.02322]
[1779509831875,29.5,75547.28,0.0,0.73474,0.00019,19.02254]
[1779509836911,29.5,75547.07,0.0,0.7347,0.00019,19.02374]
[1779509839932,29.5,75544.88,0.0,0.73429,0.00019,19.03829]
[1779509840939,29.5,75544.01,0.0,0.73412,0.00019,19.04405]
[1779509845974,29.5,75543.78,0.0,0.73409,0.00019,19.04516]
[1779509851010,29.49,75545.52,0.0,0.73447,0.00019,19.02875]
[1779509860072,29.49,75543.51,0.0,0.73411,0.00019,19.04154]
[1779509863092,29.49,75542.78,0.0,0.73397,0.00019,19.04627]
[1779509871149,29.49,75542.36,0.0,0.7339,0.00019,19.04876]
[1779509878198,29.49,75542.85,0.0,0.734,0.00019,19.0452]
[1779509887261,29.49,75542.45,0.0,0.73393,0.00019,19.04753]
[1779509892296,29.49,75542.04,0.0,0.73386,0.00019,19.05007]
[1779509893303,29.49,75539.15,0.0,0.73331,0.00019,19.06937]
[1779509894310,29.49,75536.98,0.0,0.73289,0.00019,19.08382]
[1779509896324,29.48,75537.85,0.0,0.73306,0.00019,19.07789]
[1779509902366,29.48,75538.19,0.0,0.73314,0.00019,19.0753]
[1779509905387,29.48,75539.04,0.0,0.7333,0.00019,19.06945]
[1779509906398,29.48,75537.69,0.0,0.73305,0.00019,19.07843]
[1779509908412,29.48,75536.8,0.0,0.73288,0.00019,19.08424]
[1779509911433,29.48,75535.97,0.0,0.73276,0.00019,19.08535]
[1779509916467,29.48,75536.8,0.0,0.73293,0.00019,19.07943]
[1779509917475,29.48,75538.1,0.0,0.73318,0.00019,19.07067]
[1779509923519,29.48,75537.85,0.0,0.73314,0.00019,19.07196]
[1779509928554,29.48,75537.95,0.0,0.73317,0.00019,19.07097]
[1779509933589,29.47,75538.18,0.0,0.73322,0.00019,19.06908]
[1779509939631,29.47,75537.65,0.0,0.73313,0.00019,19.07221]
[1779509940638,29.47,75536.69,0.0,0.73295,0.00019,19.07856]
[1779509945673,29.47,75536.72,0.0,0.73297,0.00019,19.07797]
[1779509948694,29.47,75535.32,0.0,0.7327,0.00019,19.0871]
[1779509950707,29.47,75533.96,0.0,0.73245,0.00019,19.09602]
[1779509952722,29.47,75532.37,0.0,0.73214,0.00019,19.10645]
[1779509957757,29.47,75531.88,0.0,0.73206,0.00019,19.10938]
[1779509962792,29.47,75531.49,0.0,0.73199,0.00019,19.11189]
[1779509965814,29.47,75530.16,0.0,0.73173,0.00019,19.12069]
[1779509970849,29.47,75530.16,0.0,0.73174,0.00019,19.12053]
[1779509972863,29.47,75522.71,0.0,0.73033,0.00019,19.16575]
[1779509973870,29.47,75519.78,0.0,0.72976,0.00019,19.1852]
[1779509975884,29.47,75495.07,0.0,0.72496,0.0002,19.34743]
[1779509977898,29.47,75495.91,0.0,0.72512,0.0002,19.34197]
[1779509982933,29.46,75496.87,0.0,0.72532,0.0002,19.33537]
[1779509985234,29.46,75496.53,0.0,0.72526,0.0002,19.33752]
[1779509985330,29.46,75500.29,0.0,0.72599,0.00019,19.31284]
[1779509985954,29.46,75502.58,0.0,0.72644,0.00019,19.29786]
[1779509989232,29.46,75502.57,0.0,0.72644,0.00019,19.29789]
[1779509989325,29.46,75503.19,0.0,0.72656,0.00019,19.29366]
[1779509995017,29.46,75502.77,0.0,0.72649,0.00019,19.29597]
[1779510000052,29.46,75502.24,0.0,0.7264,0.00019,19.29916]
[1779510001246,29.46,75502.24,0.0,0.7264,0.00019,19.29916]
[1779510001330,29.46,75502.32,0.0,0.72642,0.00019,19.29852]
[1779510004325,29.46,75502.32,0.0,0.72642,0.00019,19.29852]
[1779510004473,29.46,75502.32,0.0,0.72642,0.00019,19.29852]
[1779510004427,29.46,75502.32,0.0,0.72642,0.00019,19.29834]
[1779510010124,29.46,75502.26,0.0,0.72642,0.00019,19.29837]
[1779510015159,29.46,75500.41,0.0,0.72607,0.00019,19.31018]
[1779510015671,29.46,75500.41,0.0,0.72607,0.00019,19.31018]
[1779510015721,29.46,75500.41,0.0,0.72607,0.00019,19.31018]
[1779510020194,29.46,75500.86,0.0,0.72616,0.00019,19.30732]
[1779510025233,29.46,75500.64,0.0,0.7261,0.00019,19.30934]
[1779510030268,29.46,75500.38,0.0,0.72603,0.00019,19.31164]
[1779510035303,29.46,75498.1,0.0,0.7256,0.0002,19.32296]
[1779510039132,29.47,75497.51,0.0,0.72547,0.0002,19.32714]
[1779510039231,29.47,75497.51,0.0,0.72547,0.0002,19.32714]
[1779510039235,29.47,75497.51,0.0,0.72547,0.0002,19.32725]
[1779510044366,29.47,75494.47,0.0,0.72486,0.0002,19.34763]
[1779510046141,29.47,75494.07,0.0,0.72478,0.0002,19.35033]
[1779510046228,29.47,75494.07,0.0,0.72478,0.0002,19.35033]
[1779510046380,29.47,75493.46,0.0,0.72466,0.0002,19.3544]
[1779510046652,29.47,75493.46,0.0,0.72466,0.0002,19.3544]
[1779510046977,29.47,75493.46,0.0,0.72466,0.0002,19.3544]
[1779510047387,29.47,75492.47,0.0,0.72446,0.0002,19.36094]
[1779510052421,29.47,75493.5,0.0,0.72465,0.0002,19.35473]
[1779510053429,29.47,75495.04,0.0,0.72494,0.0002,19.34482]
[1779510053847,29.47,75495.04,0.0,0.72494,0.0002,19.34482]
[1779510053978,29.47,75495.04,0.0,0.72494,0.0002,19.34482]
[1779510054442,29.47,75495.37,0.0,0.725,0.0002,19.34279]
[1779510059477,29.48,75494.77,0.0,0.72487,0.0002,19.34732]
[1779510060484,29.48,75496.3,0.0,0.72516,0.0002,19.33748]
[1779510061231,29.48,75496.3,0.0,0.72516,0.0002,19.33748]
[1779510061491,29.48,75496.83,0.0,0.72526,0.0002,19.33417]
[1779510062138,29.48,75496.83,0.0,0.72526,0.0002,19.33417]
[1779510062224,29.48,75496.83,0.0,0.72526,0.0002,19.33417]
[1779510062498,29.48,75497.17,0.0,0.72533,0.0002,19.33209]
[1779510067537,29.48,75497.21,0.0,0.72531,0.0002,19.33253]
[1779510072568,29.48,75497.22,0.0,0.7253,0.0002,19.33316]
[1779510072965,29.48,75497.22,0.0,0.7253,0.0002,19.33316]
[1779510072977,29.48,75497.22,0.0,0.7253,0.0002,19.33316]
[1779510076496,29.48,75497.11,0.0,0.72527,0.0002,19.33416]
[1779510081596,29.49,75497.11,0.0,0.72526,0.0002,19.33444]
[1779510087675,29.49,75496.43,0.0,0.72508,0.0002,19.34039]
[1779510090310,29.49,75494.45,0.0,0.72469,0.0002,19.35341]
[1779510090474,29.49,75494.45,0.0,0.72469,0.0002,19.35341]
[1779510095731,29.5,75493.27,0.0,0.72447,0.0002,19.35774]
[1779510100766,29.5,75492.69,0.0,0.72434,0.0002,19.36213]
[1779510105801,29.5,75492.57,0.0,0.72429,0.0002,19.36355]
[1779510107049,29.5,75492.57,0.0,0.72429,0.0002,19.36355]
[1779510107228,29.5,75492.57,0.0,0.72429,0.0002,19.36355]
[1779510107493,29.5,75492.57,0.0,0.72429,0.0002,19.36355]
[1779510107591,29.5,75492.57,0.0,0.72429,0.0002,19.36381]
[1779510107722,29.5,75492.57,0.0,0.72429,0.0002,19.36381]
[1779510114864,29.51,75492.59,0.0,0.72426,0.0002,19.36459]
[1779510119543,29.51,75492.82,0.0,0.7243,0.0002,19.36333]
[1779510119572,29.51,75494.57,0.0,0.72464,0.0002,19.35207]
[1779510119727,29.51,75494.57,0.0,0.72464,0.0002,19.35207]
[1779510120128,29.51,75494.57,0.0,0.72464,0.0002,19.35207]
[1779510120224,29.51,75494.57,0.0,0.72464,0.0002,19.35207]
[1779510127607,29.51,75493.55,0.0,0.72443,0.0002,19.35897]
[1779510127722,29.51,75493.55,0.0,0.72443,0.0002,19.35897]
[1779510138744,29.51,75493.54,0.0,0.72443,0.0002,19.35925]
[1779510138977,29.51,75493.54,0.0,0.72443,0.0002,19.35925]
[1779510139030,29.51,75493.54,0.0,0.7244,0.0002,19.35996]
[1779510142841,29.51,75493.54,0.0,0.7244,0.0002,19.35996]
[1779510142970,29.51,75493.54,0.0,0.7244,0.0002,19.35996]
[1779510148095,29.52,75496.61,0.0,0.72499,0.0002,19.34052]
[1779510149508,29.52,75496.61,0.0,0.72499,0.0002,19.34052]
[1779510149607,29.52,75496.8,0.0,0.72502,0.0002,19.33943]
[1779510149723,29.52,75496.8,0.0,0.72502,0.0002,19.33943]
[1779510150207,29.52,75496.8,0.0,0.72502,0.0002,19.33943]
[1779510150226,29.52,75496.8,0.0,0.72502,0.0002,19.33943]
[1779510158165,29.52,75494.85,0.0,0.72466,0.0002,19.34845]
[1779510164050,29.52,75494.79,0.0,0.72463,0.0002,19.34943]
[1779510164222,29.52,75494.79,0.0,0.72463,0.0002,19.34943]
[1779510164323,29.52,75494.79,0.0,0.72462,0.0002,19.34988]
[1779510165008,29.52,75494.79,0.0,0.72462,0.0002,19.34988]
[1779510165228,29.52,75494.79,0.0,0.72462,0.0002,19.34988]
[1779510171297,29.53,75494.53,0.0,0.72454,0.0002,19.35248]
[1779510171470,29.53,75494.53,0.0,0.72454,0.0002,19.35248]
[1779510173958,29.53,75494.65,0.0,0.72455,0.0002,19.35201]
[1779510173972,29.53,75494.65,0.0,0.72455,0.0002,19.35201]
[1779510174059,29.53,75494.65,0.0,0.72455,0.0002,19.35217]
[1779510177492,29.53,75494.65,0.0,0.72455,0.0002,19.35217]
[1779510177726,29.53,75494.69,0.0,0.72454,0.0002,19.35254]
[1779510183626,29.53,75494.69,0.0,0.72454,0.0002,19.35254]
[1779510183675,29.54,75494.69,0.0,0.72451,0.0002,19.35339]
[1779510183725,29.54,75494.69,0.0,0.72451,0.0002,19.35339]
[1779510183835,29.54,75494.69,0.0,0.72451,0.0002,19.35339]
[1779510183975,29.54,75494.69,0.0,0.72451,0.0002,19.35339]
[1779510185354,29.54,75494.76,0.0,0.72452,0.0002,19.35322]
[1779510191264,29.54,75494.79,0.0,0.72452,0.0002,19.35316]
[1779510191473,29.54,75494.79,0.0,0.72452,0.0002,19.35316]
[1779510194022,29.54,75494.82,0.0,0.7245,0.0002,19.354]
[1779510199101,29.54,75494.82,0.0,0.7245,0.0002,19.354]
[1779510199453,29.55,75494.85,0.0,0.72448,0.0002,19.35472]
[1779510205134,29.55,75497.15,0.0,0.72491,0.00019,19.34042]
[1779510205139,29.55,75497.15,0.0,0.72491,0.00019,19.34042]
[1779510205495,29.55,75497.21,0.0,0.72491,0.00019,19.34036]
[1779510210529,29.56,75498.56,0.0,0.72515,0.00019,19.33242]
[1779510213539,29.56,75498.14,0.0,0.72509,0.00019,19.33129]
[1779510213719,29.56,75498.29,0.0,0.72511,0.00019,19.33048]
[1779510216762,29.56,75500.44,0.0,0.72552,0.00019,19.31701]
[1779510216971,29.56,75500.44,0.0,0.72552,0.00019,19.31701]
[1779510222615,29.57,75501.83,0.0,0.72576,0.00019,19.30903]
[1779510223589,29.57,75501.83,0.0,0.72576,0.00019,19.30903]
[1779510223725,29.57,75501.67,0.0,0.72572,0.00019,19.31025]
[1779510229751,29.57,75501.67,0.0,0.72571,0.00019,19.3106]
[1779510229983,29.57,75501.67,0.0,0.72571,0.00019,19.3106]
[1779510235492,29.57,75501.67,0.0,0.72569,0.00019,19.3113]
[1779510236649,29.58,75501.67,0.0,0.72566,0.00019,19.31234]
[1779510236722,29.58,75501.67,0.0,0.72566,0.00019,19.31234]
[1779510240884,29.58,75501.88,0.0,0.72568,0.00019,19.31163]
[1779510240975,29.58,75501.88,0.0,0.72568,0.00019,19.31163]
[1779510244672,29.58,75503.94,0.0,0.72607,0.00019,19.29872]
[1779510244720,29.58,75503.94,0.0,0.72607,0.00019,19.29872]
[1779510247122,29.58,75503.52,0.0,0.72597,0.00019,19.30197]
[1779510247222,29.58,75503.52,0.0,0.72597,0.00019,19.30197]
[1779510252827,29.59,75503.8,0.0,0.72599,0.00019,19.30132]
[1779510256391,29.59,75503.83,0.0,0.72599,0.00019,19.30145]
[1779510256471,29.59,75503.83,0.0,0.72599,0.00019,19.30145]
[1779510264030,29.59,75503.83,0.0,0.72596,0.00019,19.3024]
[1779510264225,29.59,75503.83,0.0,0.72596,0.00019,19.3024]
[1779510270358,29.6,75504.22,0.0,0.726,0.00019,19.30101]
[1779510270470,29.6,75504.22,0.0,0.726,0.00019,19.30101]
[1779510277378,29.6,75502.9,0.0,0.72576,0.00019,19.30613]
[1779510277472,29.6,75502.9,0.0,0.72576,0.00019,19.30613]
[1779510286060,29.61,75502.88,0.0,0.72572,0.00019,19.30738]
[1779510287553,29.61,75502.88,0.0,0.72572,0.00019,19.30738]
[1779510287727,29.61,75502.88,0.0,0.72572,0.00019,19.30738]
[1779510293109,29.61,75504.07,0.0,0.72593,0.00019,19.30029]
[1779510297105,29.61,75504.07,0.0,0.72593,0.00019,19.30029]
[1779510297225,29.61,75504.07,0.0,0.72593,0.00019,19.30029]
[1779510303179,29.61,75499.69,0.0,0.72506,0.00019,19.32941]
[1779510307747,29.61,75499.74,0.0,0.72507,0.00019,19.32914]
[1779510307974,29.61,75499.74,0.0,0.72507,0.00019,19.32914]
[1779510313249,29.61,75499.13,0.0,0.72494,0.00019,19.33355]
[1779510315143,29.62,75499.29,0.0,0.72497,0.00019,19.33256]
[1779510319139,29.62,75498.92,0.0,0.72489,0.00019,19.33505]
[1779510319225,29.62,75498.92,0.0,0.72489,0.00019,19.33505]
[1779510324326,29.62,75499.48,0.0,0.72499,0.00019,19.33183]
[1779510329360,29.62,75499.94,0.0,0.72507,0.00019,19.32931]
[1779510330826,29.62,75499.94,0.0,0.72507,0.00019,19.32931]
[1779510330976,29.62,75499.94,0.0,0.72507,0.00019,19.32931]
[1779510333070,29.62,75500.3,0.0,0.72516,0.00019,19.32294]
[1779510333231,29.62,75500.3,0.0,0.72516,0.00019,19.32294]
[1779510333389,29.62,75500.33,0.0,0.72516,0.00019,19.32292]
[1779510342967,29.62,75500.44,0.0,0.72518,0.00019,19.32237]
[1779510343229,29.62,75500.44,0.0,0.72518,0.00019,19.32237]
[1779510346896,29.63,75501.33,0.0,0.72533,0.00019,19.3174]
[1779510346977,29.63,75501.33,0.0,0.72533,0.00019,19.3174]
[1779510349558,29.63,75502.79,0.0,0.72561,0.00019,19.30813]
[1779510349725,29.63,75502.79,0.0,0.72561,0.00019,19.30813]
[1779510349919,29.63,75502.33,0.0,0.72552,0.00019,19.31123]
[1779510349982,29.63,75502.33,0.0,0.72552,0.00019,19.31123]
[1779510350508,29.63,75501.89,0.0,0.72543,0.00019,19.31418]
[1779510357974,29.63,75501.91,0.0,0.72542,0.00019,19.31445]
[1779510358227,29.63,75501.91,0.0,0.72542,0.00019,19.31445]
[1779510363599,29.63,75501.82,0.0,0.72538,0.00019,19.316]
[1779510368636,29.64,75501.98,0.0,0.72539,0.00019,19.31556]
[1779510373479,29.64,75501.9,0.0,0.72537,0.00019,19.31633]
[1779510373729,29.64,75501.9,0.0,0.72537,0.00019,19.31633]
[1779510376501,29.64,75501.91,0.0,0.72535,0.00019,19.31677]
[1779510376725,29.64,75501.91,0.0,0.72535,0.00019,19.31677]
[1779510376779,29.64,75501.91,0.0,0.72535,0.00019,19.31703]
[1779510384748,29.64,75501.89,0.0,0.72531,0.00019,19.31818]
[1779510387720,29.65,75501.54,0.0,0.72524,0.00019,19.32072]
[1779510387973,29.65,75501.54,0.0,0.72523,0.00019,19.32085]
[1779510395825,29.65,75501.57,0.0,0.72524,0.00019,19.31751]
[1779510401866,29.65,75501.4,0.0,0.72518,0.00019,19.31944]
[1779510409090,29.66,75501.59,0.0,0.72521,0.00019,19.31863]
[1779510409227,29.66,75501.59,0.0,0.72521,0.00019,19.31863]
[1779510411741,29.66,75501.51,0.0,0.72517,0.00019,19.31984]
[1779510411798,29.66,75501.51,0.0,0.72516,0.00019,19.32012]
[1779510411974,29.66,75501.51,0.0,0.72516,0.00019,19.32012]
[1779510420158,29.66,75501.46,0.0,0.72514,0.00019,19.321]
[1779510420230,29.66,75501.46,0.0,0.72514,0.00019,19.321]
[1779510428383,29.67,75501.25,0.0,0.72507,0.00019,19.32333]
[1779510428430,29.67,75501.25,0.0,0.72507,0.00019,19.32333]
[1779510428470,29.67,75501.25,0.0,0.72507,0.00019,19.32333]
[1779510428484,29.67,75501.25,0.0,0.72505,0.00019,19.32416]
[1779510433650,29.67,75501.02,0.0,0.72499,0.00019,19.32606]
[1779510433721,29.67,75501.02,0.0,0.72499,0.00019,19.32606]
[1779510436353,29.68,75498.55,0.0,0.7245,0.00019,19.34248]
[1779510436476,29.68,75498.55,0.0,0.7245,0.00019,19.34248]
[1779510436577,29.68,75498.44,0.0,0.72446,0.00019,19.3436]
[1779510441766,29.68,75495.65,0.0,0.7239,0.00019,19.3622]
[1779510441974,29.68,75494.52,0.0,0.72367,0.00019,19.36985]
[1779510445770,29.68,75494.96,0.0,0.72375,0.00019,19.36739]
[1779510445975,29.69,75495.84,0.0,0.72391,0.00019,19.36211]
[1779510447569,29.69,75496.03,0.0,0.72394,0.00019,19.36088]
[1779510447724,29.69,75496.03,0.0,0.72394,0.00019,19.36088]
[1779510447822,29.69,75495.61,0.0,0.72385,0.00019,19.36398]
[1779510453427,29.69,75495.86,0.0,0.72391,0.00019,19.35877]
[1779510453475,29.69,75495.86,0.0,0.72391,0.00019,19.35877]
[1779510465308,29.7,75495.26,0.0,0.72371,0.00019,19.36542]
[1779510470098,29.71,75495.48,0.0,0.72373,0.00019,19.36486]
[1779510470223,29.71,75495.48,0.0,0.72373,0.00019,19.36486]
[1779510473764,29.71,75495.46,0.0,0.72371,0.00019,19.36564]
[1779510473972,29.71,75495.46,0.0,0.72371,0.00019,19.36564]
[1779510473824,29.71,75495.46,0.0,0.7237,0.00019,19.36608]
[1779510477086,29.71,75496.18,0.0,0.72382,0.00019,19.36188]
[1779510477230,29.71,75496.18,0.0,0.72382,0.00019,19.36188]
[1779510482429,29.72,75496.15,0.0,0.72378,0.00019,19.36339]
[1779510487798,29.72,75495.7,0.0,0.72367,0.00019,19.36716]
[1779510487976,29.72,75495.7,0.0,0.72367,0.00019,19.36716]
[1779510490085,29.72,75495.02,0.0,0.72352,0.00019,19.37196]
[1779510490227,29.72,75495.02,0.0,0.72352,0.00019,19.37196]
[1779510490327,29.73,75495.02,0.0,0.72351,0.00019,19.37238]
[1779510496197,29.73,75494.97,0.0,0.72348,0.00019,19.37332]
[1779510496220,29.73,75494.97,0.0,0.72348,0.00019,19.37332]
[1779510502569,29.74,75494.95,0.0,0.72342,0.00019,19.37553]
[1779510510626,29.75,75495.47,0.0,0.72347,0.00019,19.37377]
[1779510511636,29.75,75495.47,0.0,0.72347,0.00019,19.37377]
[1779510511725,29.75,75495.47,0.0,0.72347,0.00019,19.37377]
[1779510514441,29.75,75495.42,0.0,0.72349,0.00019,19.37005]
[1779510514474,29.75,75495.42,0.0,0.72349,0.00019,19.37005]
[1779510514480,29.75,75495.42,0.0,0.72348,0.00019,19.37039]
[1779510523717,29.76,75495.3,0.0,0.72341,0.00019,19.37267]
[1779510525192,29.76,75494.56,0.0,0.72326,0.00019,19.37757]
[1779510525230,29.76,75494.56,0.0,0.72326,0.00019,19.37757]
[1779510529887,29.76,75493.86,0.0,0.72312,0.00019,19.38247]
[1779510529978,29.76,75493.86,0.0,0.72312,0.00019,19.38247]
[1779510529988,29.76,75494.01,0.0,0.72314,0.00019,19.38156]
[1779510541843,29.76,75494.28,0.0,0.72321,0.00019,19.37942]
[1779510543180,29.76,75495.76,0.0,0.7235,0.00019,19.3699]
[1779510543222,29.76,75495.76,0.0,0.7235,0.00019,19.3699]
[1779510556949,29.75,75488.84,0.0,0.72216,0.00019,19.4138]
[1779510557971,29.75,75488.84,0.0,0.72216,0.00019,19.4138]
[1779510558006,29.75,75482.93,0.0,0.72101,0.0002,19.45139]
[1779510558223,29.75,75482.93,0.0,0.72101,0.0002,19.45139]
[1779510561426,29.75,75482.62,0.0,0.72096,0.0002,19.45303]
[1779510561478,29.75,75482.62,0.0,0.72096,0.0002,19.45303]
[1779510561984,29.75,75481.92,0.0,0.72083,0.0002,19.45741]
[1779510562152,29.75,75481.92,0.0,0.72083,0.0002,19.45741]
[1779510562221,29.75,75481.92,0.0,0.72083,0.0002,19.45741]
[1779510568026,29.75,75477.13,0.0,0.71991,0.0002,19.48721]
[1779510573061,29.75,75476.51,0.0,0.71983,0.0002,19.48647]
[1779510573906,29.75,75476.51,0.0,0.71983,0.0002,19.48647]
[1779510573973,29.75,75476.51,0.0,0.71983,0.0002,19.48647]
[1779510575539,29.75,75476.12,0.0,0.71976,0.0002,19.48885]
[1779510575723,29.75,75476.12,0.0,0.71976,0.0002,19.48885]
[1779510575734,29.75,75476.12,0.0,0.71976,0.0002,19.48867]
[1779510581117,29.74,75476.23,0.0,0.7198,0.0002,19.48749]
[1779510583677,29.74,75476.23,0.0,0.7198,0.0002,19.48749]
[1779510583722,29.74,75476.23,0.0,0.7198,0.0002,19.48749]
[1779510584138,29.74,75483.81,0.0,0.72129,0.0002,19.43905]
[1779510586686,29.74,75486.16,0.0,0.72175,0.00019,19.42401]
[1779510586727,29.74,75486.16,0.0,0.72175,0.00019,19.42401]
[1779510586797,29.74,75490.21,0.0,0.72255,0.00019,19.39791]
[1779510590352,29.74,75492.8,0.0,0.72306,0.00019,19.38114]
[1779510590475,29.74,75492.8,0.0,0.72306,0.00019,19.38114]
[1779510592195,29.74,75500.66,0.0,0.72459,0.00019,19.3303]
[1779510594466,29.74,75502.12,0.0,0.72488,0.00019,19.32077]
[1779510594522,29.74,75502.12,0.0,0.72488,0.00019,19.32077]
[1779510594594,29.74,75503.32,0.0,0.72511,0.00019,19.31291]
[1779510595216,29.74,75504.91,0.0,0.72543,0.00019,19.30254]
[1779510596892,29.74,75504.91,0.0,0.72543,0.00019,19.30254]
[1779510596974,29.74,75504.91,0.0,0.72543,0.00019,19.30254]
[1779510596993,29.74,75505.49,0.0,0.72554,0.00019,19.29861]
[1779510601258,29.73,75506.99,0.0,0.72584,0.00019,19.28858]
[1779510604882,29.73,75506.98,0.0,0.72584,0.00019,19.28858]
[1779510604983,29.73,75509.29,0.0,0.7263,0.00019,19.27342]
[1779510605286,29.73,75511.5,0.0,0.72672,0.00019,19.25909]
[1779510610455,29.73,75511.92,0.0,0.72681,0.00019,19.25604]
[1779510610471,29.73,75511.92,0.0,0.72681,0.00019,19.25604]
[1779510610499,29.73,75511.92,0.0,0.72682,0.00019,19.25596]
[1779510612335,29.73,75510.6,0.0,0.72657,0.00019,19.26435]
[1779510617370,29.73,75510.58,0.0,0.72658,0.00019,19.264]
[1779510621398,29.73,75512.45,0.0,0.72695,0.00019,19.25147]
[1779510628447,29.72,75512.48,0.0,0.72697,0.00019,19.25064]
[1779510634488,29.72,75512.69,0.0,0.72706,0.00019,19.2445]
[1779510638517,29.72,75514.41,0.0,0.7274,0.00019,19.23293]
[1779510639524,29.72,75517.31,0.0,0.72797,0.00019,19.21395]
[1779510640531,29.72,75518.97,0.0,0.72829,0.00019,19.20305]
[1779510645566,29.72,75520.64,0.0,0.72862,0.00019,19.19188]
[1779510650622,29.72,75521.12,0.0,0.72872,0.00019,19.18841]
[1779510651629,29.72,75524.09,0.0,0.72929,0.00019,19.16884]
[1779510652636,29.72,75527.39,0.0,0.72993,0.00019,19.14707]
[1779510653643,29.72,75529.13,0.0,0.73027,0.00019,19.13553]
[1779510655657,29.71,75535.88,0.0,0.73157,0.00019,19.0909]
[1779510656664,29.71,75540.07,0.0,0.73238,0.00019,19.06299]
[1779510657671,29.71,75541.02,0.0,0.73257,0.00019,19.05652]
[1779510662706,29.69,75540.74,0.0,0.73264,0.00019,19.05383]
[1779510667740,29.68,75540.99,0.0,0.73281,0.00019,19.04781]
[1779510668748,29.67,75541.74,0.0,0.73295,0.00019,19.0427]
[1779510673783,29.67,75541.41,0.0,0.73291,0.00019,19.04415]
[1779510678819,29.67,75541.47,0.0,0.73294,0.00019,19.04319]
[1779510683854,29.67,75541.14,0.0,0.73289,0.00019,19.04485]
[1779510684861,29.67,75539.7,0.0,0.73262,0.00019,19.0543]
[1779510691910,29.66,75539.97,0.0,0.73272,0.00019,19.04754]
[1779510695940,29.66,75541.24,0.0,0.73298,0.00019,19.03872]
[1779510700975,29.66,75540.9,0.0,0.73292,0.00019,19.04056]
[1779510701981,29.66,75541.66,0.0,0.73307,0.00019,19.03543]
[1779510705009,29.66,75543.24,0.0,0.73338,0.00019,19.02471]
[1779510709035,29.66,75543.98,0.0,0.73354,0.00019,19.01925]
[1779510712056,29.66,75546.76,0.0,0.73407,0.00019,19.00056]
[1779510718098,29.66,75546.24,0.0,0.73398,0.00019,19.00378]
[1779510722126,29.65,75548.84,0.0,0.73448,0.00019,18.98626]
[1779510723133,29.65,75552.93,0.0,0.73527,0.00019,18.95865]
[1779510724140,29.65,75553.32,0.0,0.73537,0.00019,18.95518]
[1779510725147,29.65,75556.1,0.0,0.73592,0.00019,18.93572]
[1779510727161,29.64,75557.68,0.0,0.73625,0.00019,18.92384]
[1779510727846,29.64,75557.68,0.0,0.73625,0.00019,18.92384]
[1779510728168,29.64,75559.59,0.0,0.73663,0.00019,18.91047]
[1779510729230,29.64,75559.59,0.0,0.73663,0.00019,18.91047]
[1779510730182,29.63,75560.63,0.0,0.73691,0.00019,18.90073]
[1779510733872,29.62,75559.59,0.0,0.73675,0.00019,18.90613]
[1779510733973,29.62,75559.59,0.0,0.73675,0.00019,18.90613]
[1779510734210,29.62,75559.88,0.0,0.73681,0.00019,18.90404]
[1779510739245,29.62,75561.41,0.0,0.73712,0.00019,18.89306]
[1779510742312,29.62,75561.87,0.0,0.73721,0.00019,18.8897]
[1779510742476,29.62,75561.87,0.0,0.73721,0.00019,18.8897]
[1779510742540,29.62,75562.79,0.0,0.73739,0.00019,18.88336]
[1779510743273,29.62,75564.43,0.0,0.73771,0.00019,18.87216]
[1779510749902,29.61,75564.09,0.0,0.73769,0.00019,18.87286]
[1779510751225,29.61,75564.06,0.0,0.73769,0.00019,18.87268]
[1779510751329,29.61,75563.0,0.0,0.73753,0.00019,18.87545]
[1779510757371,29.6,75561.73,0.0,0.73731,0.00019,18.88317]
[1779510762406,29.6,75561.91,0.0,0.73736,0.00019,18.88124]
[1779510765652,29.6,75561.91,0.0,0.73736,0.00019,18.88124]
[1779510765724,29.6,75561.91,0.0,0.73736,0.00019,18.88124]
[1779510765822,29.6,75561.91,0.0,0.73736,0.00019,18.88124]
[1779510765980,29.6,75561.91,0.0,0.73736,0.00019,18.88124]
[1779510766073,29.6,75561.32,0.0,0.73726,0.00019,18.88465]
[1779510772477,29.6,75561.65,0.0,0.73735,0.00019,18.88157]
[1779510775498,29.59,75567.23,0.0,0.73842,0.00019,18.84343]
[1779510777624,29.59,75568.46,0.0,0.73866,0.00019,18.83499]
[1779510777725,29.59,75568.46,0.0,0.73866,0.00019,18.83499]
[1779510783555,29.59,75569.47,0.0,0.73887,0.00019,18.82747]
[1779510786210,29.59,75570.0,0.0,0.73897,0.00019,18.82378]
[1779510786230,29.59,75570.0,0.0,0.73897,0.00019,18.82378]
[1779510786449,29.59,75570.01,0.0,0.73898,0.00019,18.82352]
[1779510786477,29.59,75570.01,0.0,0.73898,0.00019,18.82352]
[1779510787584,29.59,75570.0,0.0,0.73898,0.00019,18.82349]
[1779510792619,29.59,75572.24,0.0,0.73942,0.00019,18.8077]
[1779510794073,29.59,75572.24,0.0,0.73942,0.00019,18.8077]
[1779510794230,29.59,75572.24,0.0,0.73942,0.00019,18.8077]
[1779510799668,29.58,75572.32,0.0,0.73948,0.00019,18.80562]
[1779510802485,29.58,75572.32,0.0,0.73948,0.00019,18.80562]
[1779510802622,29.58,75572.32,0.0,0.73948,0.00019,18.80562]
[1779510802727,29.58,75572.32,0.0,0.73948,0.00019,18.80562]
[1779510802802,29.58,75572.41,0.0,0.73951,0.00019,18.80435]
[1779510815780,29.57,75571.9,0.0,0.73952,0.00019,18.8007]
[1779510819445,29.56,75570.08,0.0,0.7392,0.00019,18.81242]
[1779510819475,29.56,75570.08,0.0,0.7392,0.00019,18.81242]
[1779510820101,29.56,75570.08,0.0,0.7392,0.00019,18.81242]
[1779510820225,29.56,75570.08,0.0,0.7392,0.00019,18.81242]
[1779510820322,29.56,75566.5,0.0,0.73853,0.00019,18.83632]
[1779510821112,29.56,75566.5,0.0,0.73853,0.00019,18.83632]
[1779510821232,29.56,75566.5,0.0,0.73853,0.00019,18.83632]
[1779510828870,29.56,75560.02,0.0,0.73734,0.00019,18.87834]
[1779510831539,29.55,75559.31,0.0,0.73722,0.00019,18.88291]
[1779510831724,29.55,75559.31,0.0,0.73722,0.00019,18.88291]
[1779510832054,29.55,75559.31,0.0,0.73722,0.00019,18.88291]
[1779510832226,29.55,75559.31,0.0,0.73722,0.00019,18.88291]
[1779510832305,29.55,75559.27,0.0,0.73723,0.00019,18.88245]
[1779510837264,29.55,75559.27,0.0,0.73723,0.00019,18.88245]
[1779510837474,29.55,75559.27,0.0,0.73726,0.00019,18.88126]
[1779510842969,29.54,75559.07,0.0,0.73726,0.00019,18.88122]
[1779510844564,29.54,75559.07,0.0,0.73726,0.00019,18.88122]
[1779510844737,29.54,75559.07,0.0,0.73726,0.00019,18.88122]
[1779510844892,29.54,75559.07,0.0,0.73726,0.00019,18.88122]
[1779510844974,29.54,75559.07,0.0,0.73726,0.00019,18.88122]
[1779510844994,29.54,75559.07,0.0,0.73727,0.00019,18.8808]
[1779510848207,29.54,75559.71,0.0,0.7374,0.00019,18.87606]
[1779510848230,29.54,75559.71,0.0,0.7374,0.00019,18.87606]
[1779510854047,29.53,75559.52,0.0,0.7374,0.00019,18.876]
[1779510861105,29.53,75559.36,0.0,0.73741,0.00019,18.87578]
[1779510864231,29.53,75557.78,0.0,0.73711,0.00019,18.88628]
[1779510864479,29.52,75557.03,0.0,0.73698,0.00019,18.89098]
[1779510864513,29.52,75557.03,0.0,0.73698,0.00019,18.89098]
[1779510864727,29.52,75557.03,0.0,0.73698,0.00019,18.89098]
[1779510871170,29.52,75557.36,0.0,0.73711,0.00019,18.88314]
[1779510874211,29.52,75558.14,0.0,0.73727,0.00019,18.87748]
[1779510874226,29.52,75558.14,0.0,0.73727,0.00019,18.87748]
[1779510880233,29.51,75557.49,0.0,0.73718,0.00019,18.88057]
[1779510883103,29.51,75555.64,0.0,0.73684,0.00019,18.8927]
[1779510883230,29.51,75555.64,0.0,0.73684,0.00019,18.8927]
[1779510883388,29.51,75555.64,0.0,0.73684,0.00019,18.8927]
[1779510883477,29.51,75555.74,0.0,0.73686,0.00019,18.89182]
[1779510885268,29.51,75556.6,0.0,0.73704,0.00019,18.88561]
[1779510896345,29.5,75556.09,0.0,0.737,0.00019,18.88696]
[1779510896902,29.5,75556.09,0.0,0.737,0.00019,18.88696]
[1779510896979,29.5,75556.09,0.0,0.737,0.00019,18.88696]
[1779510901380,29.5,75551.31,0.0,0.73611,0.00019,18.91843]
[1779510903394,29.5,75547.22,0.0,0.73533,0.00019,18.94582]
[1779510903806,29.5,75547.22,0.0,0.73533,0.00019,18.94582]
[1779510903990,29.5,75547.22,0.0,0.73533,0.00019,18.94582]
[1779510904403,29.5,75547.22,0.0,0.73533,0.00019,18.94582]
[1779510904472,29.5,75547.15,0.0,0.73532,0.00019,18.94624]
[1779510913783,29.5,75547.15,0.0,0.73532,0.00019,18.94624]
[1779510913885,29.49,75547.15,0.0,0.73533,0.00019,18.94575]
[1779510919186,29.49,75548.48,0.0,0.7356,0.00019,18.9364]
[1779510919227,29.49,75548.48,0.0,0.7356,0.00019,18.9364]
[1779510919357,29.49,75548.48,0.0,0.7356,0.00019,18.9364]
[1779510919404,29.49,75547.83,0.0,0.73548,0.00019,18.94061]
[1779510919476,29.49,75547.83,0.0,0.73548,0.00019,18.94061]
[1779510919564,29.49,75547.76,0.0,0.73546,0.00019,18.94108]
[1779510922856,29.49,75545.25,0.0,0.73499,0.00019,18.95775]
[1779510922976,29.49,75545.25,0.0,0.73499,0.00019,18.95775]
[1779510925548,29.49,75538.1,0.0,0.73362,0.00019,19.0053]
[1779510926555,29.49,75533.48,0.0,0.73274,0.00019,19.03604]
[1779510927481,29.49,75533.48,0.0,0.73274,0.00019,19.03604]
[1779510927533,29.49,75533.48,0.0,0.73274,0.00019,19.03604]
[1779510927725,29.49,75533.48,0.0,0.73274,0.00019,19.03604]
[1779510927814,29.49,75533.44,0.0,0.73274,0.00019,19.03613]
[1779510931240,29.49,75533.12,0.0,0.73268,0.00019,19.03791]
[1779510931475,29.48,75532.6,0.0,0.73263,0.00019,19.03681]
[1779510936251,29.48,75531.68,0.0,0.73246,0.00019,19.04243]
[1779510936308,29.48,75531.68,0.0,0.73246,0.00019,19.04243]
[1779510936409,29.48,75531.09,0.0,0.73236,0.00019,19.04604]
[1779510936474,29.48,75531.09,0.0,0.73236,0.00019,19.04604]
[1779510936625,29.48,75531.12,0.0,0.73236,0.00019,19.04584]
[1779510941660,29.48,75531.63,0.0,0.73248,0.00019,19.04163]
[1779510944821,29.48,75531.45,0.0,0.73246,0.00019,19.04255]
[1779510944973,29.48,75531.45,0.0,0.73246,0.00019,19.04255]
[1779510950722,29.47,75531.33,0.0,0.73246,0.00019,19.04243]
[1779510956765,29.47,75531.39,0.0,0.73249,0.00019,19.04124]
[1779510962901,29.47,75531.39,0.0,0.73249,0.00019,19.04124]
[1779510962956,29.47,75531.39,0.0,0.73249,0.00019,19.04124]
[1779510962973,29.47,75531.39,0.0,0.73249,0.00019,19.04124]
[1779510963002,29.47,75531.36,0.0,0.73251,0.00019,19.04066]
[1779510964821,29.47,75522.81,0.0,0.73086,0.00019,19.09742]
[1779510970863,29.46,75522.05,0.0,0.73073,0.00019,19.10197]
[1779510971598,29.46,75522.05,0.0,0.73073,0.00019,19.10197]
[1779510971724,29.46,75522.05,0.0,0.73073,0.00019,19.10197]
[1779510975452,29.46,75520.83,0.0,0.7305,0.00019,19.10983]
[1779510975476,29.46,75520.83,0.0,0.7305,0.00019,19.10983]
[1779510976022,29.46,75517.64,0.0,0.72988,0.00019,19.13091]
[1779510976226,29.46,75517.64,0.0,0.72988,0.00019,19.13091]
[1779510976248,29.46,75514.83,0.0,0.72934,0.00019,19.14938]
[1779510981691,29.46,75514.83,0.0,0.72934,0.00019,19.14938]
[1779510981720,29.46,75514.83,0.0,0.72934,0.00019,19.14938]
[1779510986975,29.46,75514.88,0.0,0.72936,0.00019,19.14875]
[1779510996854,29.46,75514.77,0.0,0.72937,0.00019,19.14508]
[1779510996975,29.46,75514.77,0.0,0.72937,0.00019,19.14508]
[1779510997019,29.46,75514.77,0.0,0.72937,0.00019,19.14508]
[1779510997223,29.46,75514.77,0.0,0.72937,0.00019,19.14508]
[1779510997323,29.46,75514.6,0.0,0.72935,0.00019,19.14588]
[1779510999370,29.46,75514.67,0.0,0.72936,0.00019,19.14542]
[1779510999470,29.46,75514.67,0.0,0.72936,0.00019,19.14542]
[1779511000069,29.46,75508.18,0.0,0.7281,0.00019,19.18813]
[1779511001339,29.46,75508.18,0.0,0.7281,0.00019,19.18813]
[1779511001479,29.46,75508.18,0.0,0.7281,0.00019,19.18813]
[1779511003813,29.46,75506.99,0.0,0.72788,0.00019,19.19558]
[1779511003975,29.46,75506.99,0.0,0.72788,0.00019,19.19558]
[1779511004097,29.46,75508.27,0.0,0.72814,0.00019,19.18702]
[1779511009134,29.45,75509.78,0.0,0.72845,0.00019,19.17644]
[1779511010384,29.45,75509.78,0.0,0.72845,0.00019,19.17644]
[1779511010476,29.45,75509.78,0.0,0.72845,0.00019,19.17644]
[1779511012571,29.45,75511.69,0.0,0.72883,0.00019,19.16348]
[1779511012723,29.45,75511.69,0.0,0.72883,0.00019,19.16348]
[1779511018197,29.45,75513.9,0.0,0.72926,0.00019,19.1488]
[1779511025246,29.45,75512.86,0.0,0.72906,0.00019,19.15568]
[1779511027466,29.45,75510.05,0.0,0.72851,0.00019,19.17422]
[1779511027725,29.45,75509.47,0.0,0.7284,0.00019,19.17802]
[1779511027753,29.45,75509.47,0.0,0.7284,0.00019,19.17802]
[1779511027972,29.45,75509.47,0.0,0.7284,0.00019,19.17802]
[1779511028267,29.45,75509.09,0.0,0.72833,0.00019,19.1805]
[1779511034309,29.45,75508.83,0.0,0.72828,0.00019,19.18203]
[1779511039344,29.45,75508.8,0.0,0.72828,0.00019,19.1821]
[1779511045700,29.45,75508.8,0.0,0.72828,0.00019,19.1821]
[1779511045725,29.45,75508.8,0.0,0.72828,0.00019,19.1821]
[1779511045985,29.45,75508.8,0.0,0.72828,0.00019,19.1821]
[1779511046223,29.45,75508.8,0.0,0.72828,0.00019,19.1821]
[1779511046393,29.45,75509.01,0.0,0.72833,0.00019,19.18053]
[1779511051428,29.45,75509.26,0.0,0.72841,0.00019,19.17457]
[1779511057470,29.45,75509.83,0.0,0.72852,0.00019,19.17075]
[1779511058344,29.45,75509.83,0.0,0.72852,0.00019,19.17075]
[1779511058473,29.45,75509.83,0.0,0.72852,0.00019,19.17075]
[1779511058493,29.45,75509.83,0.0,0.72852,0.00019,19.17075]
[1779511058571,29.45,75509.79,0.0,0.72851,0.00019,19.171]
[1779511058723,29.45,75509.79,0.0,0.72851,0.00019,19.171]
[1779511064521,29.45,75510.12,0.0,0.72858,0.00019,19.16875]
[1779511069556,29.45,75509.63,0.0,0.72849,0.00019,19.17192]
[1779511072589,29.45,75507.71,0.0,0.72811,0.00019,19.18455]
[1779511072720,29.45,75506.0,0.0,0.72778,0.00019,19.19581]
[1779511072987,29.45,75506.0,0.0,0.72778,0.00019,19.19581]
[1779511073229,29.45,75506.0,0.0,0.72778,0.00019,19.19581]
[1779511073584,29.45,75505.76,0.0,0.72773,0.0002,19.19744]
[1779511081640,29.45,75507.0,0.0,0.72796,0.00019,19.18967]
[1779511084272,29.45,75507.43,0.0,0.72804,0.00019,19.18689]
[1779511084474,29.45,75507.43,0.0,0.72804,0.00019,19.18689]
[1779511084544,29.45,75507.58,0.0,0.72807,0.00019,19.18602]
[1779511084618,29.45,75507.58,0.0,0.72807,0.00019,19.18602]
[1779511084723,29.45,75507.58,0.0,0.72807,0.00019,19.18602]
[1779511086604,29.45,75506.41,0.0,0.72784,0.00019,19.19372]
[1779511086721,29.45,75506.21,0.0,0.7278,0.00019,19.19508]
[1779511086823,29.45,75500.32,0.0,0.72665,0.0002,19.2338]
[1779511089995,29.45,75497.79,0.0,0.72616,0.0002,19.25037]
[1779511090223,29.45,75497.79,0.0,0.72616,0.0002,19.25037]
[1779511090294,29.45,75496.62,0.0,0.72593,0.0002,19.25808]
[1779511093473,29.45,75496.17,0.0,0.72584,0.0002,19.26105]
[1779511093519,29.45,75491.8,0.0,0.72498,0.0002,19.28958]
[1779511093729,29.45,75491.8,0.0,0.72498,0.0002,19.28958]
[1779511098759,29.45,75490.79,0.0,0.72478,0.0002,19.29618]
[1779511099882,29.45,75490.79,0.0,0.72478,0.0002,19.29618]
[1779511099970,29.45,75490.79,0.0,0.72478,0.0002,19.29618]
[1779511100098,29.45,75490.79,0.0,0.72478,0.0002,19.29618]
[1779511100222,29.45,75490.79,0.0,0.72478,0.0002,19.29618]
[1779511100321,29.45,75490.1,0.0,0.72465,0.0002,19.3007]
[1779511100773,29.45,75485.84,0.0,0.72381,0.0002,19.32839]
[1779511104102,29.45,75485.85,0.0,0.72381,0.0002,19.32831]
[1779511104132,29.45,75482.54,0.0,0.72316,0.0002,19.34976]
[1779511105809,29.45,75481.89,0.0,0.72304,0.0002,19.35394]
[1779511105973,29.45,75481.89,0.0,0.72304,0.0002,19.35394]
[1779511106815,29.45,75481.04,0.0,0.72287,0.0002,19.35938]
[1779511108828,29.45,75480.88,0.0,0.72284,0.0002,19.36035]
[1779511109836,29.45,75480.98,0.0,0.72286,0.0002,19.35968]
[1779511110706,29.45,75480.98,0.0,0.72286,0.0002,19.35968]
[1779511110721,29.45,75480.98,0.0,0.72286,0.0002,19.35968]
[1779511111192,29.45,75479.23,0.0,0.72255,0.0002,19.36677]
[1779511116885,29.45,75477.9,0.0,0.72228,0.0002,19.37558]
[1779511124486,29.45,75477.9,0.0,0.72228,0.0002,19.37558]
[1779511125227,29.45,75476.54,0.0,0.722,0.0002,19.38471]
[1779511125326,29.45,75474.07,0.0,0.72151,0.0002,19.40065]
[1779511130983,29.45,75473.48,0.0,0.72139,0.0002,19.40452]
[1779511136017,29.45,75473.32,0.0,0.72137,0.0002,19.40536]
[1779511141053,29.45,75470.75,0.0,0.72087,0.0002,19.42148]
[1779511143955,29.45,75470.75,0.0,0.72087,0.0002,19.42148]
[1779511145227,29.45,75470.83,0.0,0.7209,0.0002,19.42067]
[1779511145302,29.45,75471.21,0.0,0.72098,0.0002,19.41802]
[1779511153468,29.45,75471.64,0.0,0.72108,0.0002,19.41486]
[1779511153563,29.44,75471.64,0.0,0.72108,0.0002,19.41459]
[1779511154144,29.44,75473.41,0.0,0.72143,0.0002,19.4032]
[1779511155224,29.44,75473.41,0.0,0.72143,0.0002,19.4032]
[1779511155380,29.44,75471.91,0.0,0.72114,0.0002,19.4128]
[1779511160185,29.44,75469.53,0.0,0.72068,0.0002,19.42767]
[1779511165221,29.44,75469.53,0.0,0.72068,0.0002,19.42754]
[1779511170256,29.44,75468.96,0.0,0.72057,0.0002,19.43141]
[1779511171225,29.44,75468.96,0.0,0.72057,0.0002,19.43141]
[1779511171434,29.44,75468.61,0.0,0.72053,0.0002,19.4295]
[1779511174194,29.44,75466.48,0.0,0.7201,0.0002,19.44321]
[1779511174221,29.44,75466.48,0.0,0.7201,0.0002,19.44321]
[1779511179319,29.44,75462.52,0.0,0.71932,0.0002,19.46853]
[1779511180326,29.44,75459.01,0.0,0.71862,0.0002,19.49093]
[1779511182340,29.44,75454.58,0.0,0.71775,0.0002,19.51908]
[1779511183347,29.44,75449.97,0.0,0.71683,0.0002,19.5483]
[1779511184353,29.44,75445.1,0.0,0.71586,0.0002,19.57914]
[1779511187798,29.44,75442.43,0.0,0.71532,0.0002,19.59603]
[1779511188382,29.44,75443.02,0.0,0.71544,0.0002,19.59235]
[1779511189232,29.44,75443.02,0.0,0.71544,0.0002,19.59235]
[1779511189402,29.44,75443.02,0.0,0.71544,0.0002,19.59235]
[1779511189478,29.44,75443.02,0.0,0.71544,0.0002,19.59235]
[1779511189528,29.44,75442.23,0.0,0.71528,0.0002,19.59736]
[1779511191667,29.44,75441.95,0.0,0.71522,0.0002,19.59916]
[1779511191722,29.44,75440.75,0.0,0.71498,0.0002,19.60675]
[1779511195434,29.45,75445.43,0.0,0.7159,0.0002,19.57794]
[1779511196567,29.45,75445.43,0.0,0.7159,0.0002,19.57794]
[1779511196722,29.45,75445.43,0.0,0.7159,0.0002,19.57794]
[1779511199092,29.45,75444.56,0.0,0.71572,0.0002,19.58367]
[1779511199227,29.45,75444.56,0.0,0.71572,0.0002,19.58367]
[1779511201220,29.45,75443.27,0.0,0.71546,0.0002,19.59194]
[1779511201476,29.45,75443.29,0.0,0.71546,0.0002,19.59188]
[1779511206245,29.45,75443.26,0.0,0.71545,0.0002,19.59214]
[1779511206470,29.45,75443.26,0.0,0.71545,0.0002,19.59214]
[1779511209496,29.45,75445.06,0.0,0.7158,0.0002,19.58112]
[1779511209727,29.45,75445.06,0.0,0.7158,0.0002,19.58112]
[1779511211170,29.45,75441.74,0.0,0.71513,0.0002,19.60217]
[1779511211222,29.45,75441.74,0.0,0.71513,0.0002,19.60217]
[1779511217272,29.45,75440.62,0.0,0.7149,0.0002,19.60956]
[1779511217469,29.45,75440.62,0.0,0.7149,0.0002,19.60956]
[1779511220140,29.45,75440.52,0.0,0.71487,0.0002,19.61044]
[1779511220221,29.45,75440.52,0.0,0.71487,0.0002,19.61044]
[1779511220611,29.46,75440.59,0.0,0.71488,0.0002,19.61007]
[1779511224030,29.46,75443.22,0.0,0.7154,0.0002,19.59377]
[1779511224224,29.46,75443.22,0.0,0.7154,0.0002,19.59377]
[1779511227029,29.46,75443.23,0.0,0.71539,0.0002,19.59396]
[1779511227237,29.46,75443.23,0.0,0.71539,0.0002,19.59396]
[1779511230262,29.46,75445.52,0.0,0.71584,0.0002,19.57997]
[1779511230469,29.46,75445.52,0.0,0.71584,0.0002,19.57997]
[1779511235155,29.46,75445.77,0.0,0.71589,0.0002,19.57502]
[1779511235222,29.46,75445.77,0.0,0.71589,0.0002,19.57502]
[1779511241697,29.47,75444.06,0.0,0.71553,0.0002,19.58657]
[1779511243203,29.47,75443.78,0.0,0.71546,0.0002,19.58864]
[1779511243225,29.47,75443.78,0.0,0.71546,0.0002,19.58864]
[1779511245223,29.47,75443.11,0.0,0.71532,0.0002,19.59316]
[1779511245325,29.47,75443.07,0.0,0.71531,0.0002,19.59356]
[1779511250825,29.48,75443.06,0.0,0.71528,0.0002,19.59452]
[1779511252009,29.48,75443.06,0.0,0.71528,0.0002,19.59452]
[1779511252223,29.48,75443.06,0.0,0.71528,0.0002,19.59452]
[1779511259342,29.48,75442.91,0.0,0.71523,0.0002,19.59622]
[1779511259475,29.48,75442.91,0.0,0.71523,0.0002,19.59622]
[1779511261681,29.48,75443.92,0.0,0.71541,0.0002,19.59047]
[1779511261724,29.48,75443.92,0.0,0.71541,0.0002,19.59047]
[1779511263711,29.48,75443.25,0.0,0.71526,0.0002,19.595]
[1779511263727,29.48,75443.25,0.0,0.71526,0.0002,19.595]
[1779511263732,29.48,75442.37,0.0,0.71508,0.0002,19.60083]
[1779511267945,29.49,75437.55,0.0,0.7141,0.0002,19.63159]
[1779511269410,29.49,75437.55,0.0,0.7141,0.0002,19.63159]
[1779511269477,29.49,75437.55,0.0,0.7141,0.0002,19.63159]
[1779511273822,29.49,75435.59,0.0,0.71369,0.0002,19.64461]
[1779511273976,29.49,75435.59,0.0,0.71369,0.0002,19.64461]
[1779511277662,29.49,75435.72,0.0,0.7137,0.0002,19.64427]
[1779511277720,29.49,75435.72,0.0,0.7137,0.0002,19.64427]
[1779511279422,29.49,75436.73,0.0,0.71389,0.0002,19.63828]
[1779511279471,29.49,75436.73,0.0,0.71389,0.0002,19.63828]
[1779511279523,29.5,75436.22,0.0,0.71378,0.0002,19.64178]
[1779511284213,29.5,75435.01,0.0,0.71352,0.0002,19.64981]
[1779511284222,29.5,75435.01,0.0,0.71352,0.0002,19.64981]
[1779511286751,29.5,75435.77,0.0,0.71367,0.0002,19.64536]
[1779511286973,29.5,75434.22,0.0,0.71335,0.0002,19.65533]
[1779511292389,29.5,75436.46,0.0,0.71381,0.0002,19.63775]
[1779511292475,29.5,75436.46,0.0,0.71381,0.0002,19.63775]
[1779511294604,29.51,75435.75,0.0,0.71366,0.0002,19.64249]
[1779511294711,29.51,75435.75,0.0,0.71366,0.0002,19.64249]
[1779511294723,29.51,75435.75,0.0,0.71366,0.0002,19.64249]
[1779511294812,29.51,75435.88,0.0,0.71367,0.0002,19.64199]
[1779511300172,29.51,75436.18,0.0,0.71371,0.0002,19.64081]
[1779511302484,29.51,75436.81,0.0,0.71383,0.0002,19.637]
[1779511302724,29.51,75436.81,0.0,0.71383,0.0002,19.637]
[1779511304847,29.51,75435.88,0.0,0.71364,0.0002,19.6431]
[1779511304972,29.51,75435.88,0.0,0.71364,0.0002,19.6431]
[1779511305360,29.51,75435.88,0.0,0.71364,0.0002,19.6431]
[1779511305472,29.51,75435.88,0.0,0.71364,0.0002,19.6431]
[1779511305571,29.51,75436.78,0.0,0.71381,0.0002,19.63767]
[1779511308273,29.51,75436.08,0.0,0.71367,0.0002,19.64213]
[1779511308476,29.51,75436.08,0.0,0.71367,0.0002,19.64213]
[1779511314270,29.52,75436.28,0.0,0.71369,0.0002,19.6415]
[1779511315236,29.52,75436.28,0.0,0.71369,0.0002,19.6415]
[1779511315474,29.52,75436.28,0.0,0.71369,0.0002,19.6415]
[1779511317586,29.52,75435.82,0.0,0.71359,0.0002,19.64454]
[1779511317723,29.52,75435.82,0.0,0.71359,0.0002,19.64454]
[1779511317823,29.52,75436.29,0.0,0.71368,0.0002,19.64178]
[1779511323044,29.52,75436.84,0.0,0.71378,0.0002,19.63869]
[1779511323232,29.52,75436.84,0.0,0.71378,0.0002,19.63869]
[1779511330089,29.52,75436.01,0.0,0.71361,0.0002,19.64405]
[1779511330220,29.52,75436.01,0.0,0.71361,0.0002,19.64405]
[1779511336149,29.53,75436.13,0.0,0.71361,0.0002,19.64405]
[1779511336221,29.53,75436.13,0.0,0.71361,0.0002,19.64405]
[1779511336424,29.53,75436.09,0.0,0.7136,0.0002,19.64455]
[1779511338927,29.53,75436.06,0.0,0.71358,0.0002,19.64498]
[1779511338980,29.53,75436.06,0.0,0.71358,0.0002,19.64498]
[1779511345487,29.53,75435.9,0.0,0.71353,0.0002,19.64653]
[1779511347565,29.53,75434.18,0.0,0.71319,0.0002,19.65733]
[1779511347722,29.53,75434.18,0.0,0.71319,0.0002,19.65733]
[1779511350864,29.53,75434.28,0.0,0.7132,0.0002,19.65693]
[1779511350973,29.53,75433.14,0.0,0.71297,0.0002,19.6641]
[1779511352008,29.53,75433.19,0.0,0.71301,0.0002,19.65969]
[1779511352219,29.53,75433.19,0.0,0.71301,0.0002,19.65969]
[1779511352536,29.53,75435.32,0.0,0.71343,0.0002,19.64649]
[1779511357571,29.54,75436.44,0.0,0.71364,0.0002,19.63993]
[1779511358706,29.54,75436.44,0.0,0.71364,0.0002,19.63993]
[1779511358723,29.54,75436.44,0.0,0.71364,0.0002,19.63993]
[1779511365629,29.54,75438.16,0.0,0.71396,0.0002,19.62988]
[1779511367389,29.54,75437.36,0.0,0.7138,0.0002,19.63497]
[1779511367474,29.54,75437.36,0.0,0.7138,0.0002,19.63497]
[1779511369198,29.54,75438.38,0.0,0.714,0.0002,19.62878]
[1779511369226,29.54,75438.38,0.0,0.714,0.0002,19.62878]
[1779511369657,29.54,75438.69,0.0,0.71406,0.0002,19.62694]
[1779511371894,29.54,75438.69,0.0,0.71406,0.0002,19.62694]
[1779511371969,29.54,75438.25,0.0,0.71396,0.0002,19.62988]
[1779511378477,29.54,75438.6,0.0,0.71402,0.0002,19.62825]
[1779511378728,29.54,75438.6,0.0,0.71402,0.0002,19.62825]
[1779511379961,29.54,75438.51,0.0,0.71399,0.0002,19.62899]
[1779511379974,29.54,75438.51,0.0,0.71399,0.0002,19.62899]
[1779511380734,29.55,75438.6,0.0,0.71401,0.0002,19.62852]
[1779511383535,29.55,75438.62,0.0,0.71401,0.0002,19.62857]
[1779511383719,29.55,75438.62,0.0,0.71401,0.0002,19.62857]
[1779511390804,29.55,75438.17,0.0,0.7139,0.0002,19.63207]
[1779511395839,29.55,75438.28,0.0,0.71391,0.0002,19.6318]
[1779511397743,29.55,75438.31,0.0,0.71391,0.0002,19.63169]
[1779511397972,29.55,75438.31,0.0,0.71391,0.0002,19.63178]
[1779511399035,29.55,75438.31,0.0,0.71391,0.0002,19.63178]
[1779511399222,29.55,75438.31,0.0,0.71391,0.0002,19.63178]
[1779511399322,29.55,75438.31,0.0,0.7139,0.0002,19.63186]
[1779511409940,29.56,75439.71,0.0,0.71416,0.0002,19.62405]
[1779511415291,29.56,75442.72,0.0,0.71478,0.0002,19.60136]
[1779511415470,29.56,75442.72,0.0,0.71478,0.0002,19.60136]
[1779511419300,29.56,75441.47,0.0,0.71452,0.0002,19.6095]
[1779511419469,29.56,75441.47,0.0,0.71452,0.0002,19.6095]
[1779511420926,29.56,75442.52,0.0,0.71472,0.0002,19.60311]
[1779511420973,29.56,75441.52,0.0,0.71452,0.0002,19.60937]
[1779511421017,29.56,75441.54,0.0,0.71452,0.0002,19.60934]
[1779511428513,29.56,75441.28,0.0,0.71446,0.0002,19.61135]
[1779511428724,29.56,75441.28,0.0,0.71446,0.0002,19.61135]
[1779511434108,29.57,75441.4,0.0,0.71446,0.0002,19.61144]
[1779511440151,29.57,75441.21,0.0,0.7144,0.0002,19.6132]
[1779511442571,29.57,75441.17,0.0,0.71439,0.0002,19.61354]
[1779511442720,29.57,75441.17,0.0,0.71439,0.0002,19.61354]
[1779511444934,29.57,75441.17,0.0,0.71439,0.0002,19.61372]
[1779511444971,29.57,75441.17,0.0,0.71439,0.0002,19.61372]
[1779511445186,29.57,75441.18,0.0,0.71438,0.0002,19.61384]
[1779511447778,29.57,75441.18,0.0,0.71438,0.0002,19.61384]
[1779511447971,29.57,75441.18,0.0,0.71438,0.0002,19.61384]
[1779511457270,29.58,75441.1,0.0,0.71434,0.0002,19.61529]
[1779511459284,29.58,75435.52,0.0,0.71322,0.0002,19.65023]
[1779511461034,29.58,75435.21,0.0,0.71316,0.0002,19.6522]
[1779511461219,29.58,75435.21,0.0,0.71316,0.0002,19.6522]
[1779511462305,29.58,75429.99,0.0,0.71211,0.0002,19.68466]
[1779511464531,29.58,75428.27,0.0,0.71177,0.0002,19.69531]
[1779511464723,29.58,75428.27,0.0,0.71177,0.0002,19.69531]
[1779511464824,29.58,75428.24,0.0,0.71176,0.0002,19.69549]
[1779511470364,29.58,75427.93,0.0,0.7117,0.0002,19.6974]
[1779511474272,29.58,75427.37,0.0,0.71162,0.0002,19.69672]
[1779511474476,29.58,75427.37,0.0,0.71162,0.0002,19.69672]
[1779511480431,29.58,75431.63,0.0,0.71247,0.0002,19.67042]
[1779511481850,29.58,75431.63,0.0,0.71247,0.0002,19.67042]
[1779511481974,29.58,75431.63,0.0,0.71247,0.0002,19.67042]
[1779511483988,29.58,75431.63,0.0,0.71246,0.0002,19.67049]
[1779511484223,29.58,75431.45,0.0,0.71243,0.0002,19.67164]
[1779511484324,29.58,75431.45,0.0,0.71243,0.0002,19.67168]
[1779511487468,29.58,75431.77,0.0,0.71249,0.0002,19.66977]
[1779511487729,29.58,75431.77,0.0,0.71249,0.0002,19.66977]
[1779511492219,29.58,75431.08,0.0,0.71234,0.0002,19.67423]
[1779511492354,29.58,75431.08,0.0,0.71234,0.0002,19.67423]
[1779511492581,29.58,75431.08,0.0,0.71234,0.0002,19.67423]
[1779511492723,29.58,75431.08,0.0,0.71234,0.0002,19.67423]
[1779511492822,29.58,75431.97,0.0,0.71252,0.0002,19.66879]
[1779511498733,29.58,75431.93,0.0,0.71251,0.0002,19.66924]
[1779511498978,29.58,75431.93,0.0,0.71251,0.0002,19.66924]
[1779511500359,29.58,75431.15,0.0,0.71235,0.0002,19.67416]
[1779511500475,29.58,75431.15,0.0,0.71235,0.0002,19.67416]
[1779511500571,29.58,75430.49,0.0,0.71221,0.0002,19.67829]
[1779511506025,29.58,75433.85,0.0,0.71288,0.0002,19.65757]
[1779511506221,29.58,75434.01,0.0,0.71291,0.0002,19.65662]
[1779511506614,29.58,75435.25,0.0,0.71316,0.0002,19.64896]
[1779511508634,29.59,75442.99,0.0,0.7147,0.0002,19.60087]
[1779511509177,29.59,75442.99,0.0,0.7147,0.0002,19.60087]
[1779511509228,29.59,75442.99,0.0,0.7147,0.0002,19.60087]
[1779511509641,29.59,75443.34,0.0,0.71476,0.0002,19.59878]
[1779511510570,29.59,75443.34,0.0,0.71476,0.0002,19.59878]
[1779511517697,29.59,75438.78,0.0,0.71383,0.0002,19.62795]
[1779511518704,29.59,75436.28,0.0,0.71333,0.0002,19.64357]
[1779511521120,29.59,75435.34,0.0,0.71314,0.0002,19.6495]
[1779511521220,29.59,75435.34,0.0,0.71314,0.0002,19.6495]
[1779511521725,29.59,75435.27,0.0,0.71313,0.0002,19.64997]
[1779511526760,29.59,75432.98,0.0,0.71267,0.0002,19.66436]
[1779511531797,29.59,75433.0,0.0,0.7127,0.0002,19.6602]
[1779511536832,29.59,75432.15,0.0,0.71252,0.0002,19.6656]
[1779511541867,29.59,75432.36,0.0,0.71256,0.0002,19.66443]
[1779511545895,29.59,75430.38,0.0,0.71216,0.0002,19.6768]
[1779511550930,29.59,75430.19,0.0,0.71212,0.0002,19.67805]
[1779511552944,29.59,75428.56,0.0,0.71179,0.0002,19.68817]
[1779511556972,29.59,75431.2,0.0,0.71232,0.0002,19.67188]
[1779511562007,29.59,75432.3,0.0,0.71253,0.0002,19.66523]
[1779511567042,29.6,75431.93,0.0,0.71245,0.0002,19.66769]
[1779511572077,29.6,75432.47,0.0,0.71256,0.0002,19.6645]
[1779511577112,29.6,75432.32,0.0,0.71252,0.0002,19.66559]
[1779511583154,29.6,75431.83,0.0,0.71242,0.0002,19.66883]
[1779511589196,29.6,75431.87,0.0,0.71242,0.0002,19.66878]
[1779511594564,29.6,75431.78,0.0,0.71243,0.0002,19.66524]
[1779511600291,29.6,75432.58,0.0,0.71258,0.0002,19.66062]
[1779511601298,29.6,75434.05,0.0,0.71287,0.0002,19.65154]
[1779511604319,29.6,75435.81,0.0,0.71322,0.0002,19.64077]
[1779511605326,29.6,75437.33,0.0,0.71352,0.0002,19.63138]
[1779511611368,29.6,75437.27,0.0,0.71349,0.0002,19.63221]
[1779511613382,29.61,75434.64,0.0,0.71296,0.0002,19.6487]
[1779511614389,29.61,75431.91,0.0,0.71242,0.0002,19.66568]
[1779511619426,29.61,75432.76,0.0,0.71258,0.0002,19.66062]
[1779511625466,29.61,75435.97,0.0,0.71321,0.0002,19.64097]
[1779511627480,29.61,75438.5,0.0,0.71371,0.0002,19.62536]
[1779511630501,29.61,75437.13,0.0,0.71343,0.0002,19.6341]
[1779511638557,29.61,75437.39,0.0,0.71347,0.0002,19.63299]
[1779511646613,29.61,75437.49,0.0,0.71348,0.0002,19.63282]
[1779511651648,29.62,75437.46,0.0,0.71349,0.0002,19.6291]
[1779511656683,29.62,75437.26,0.0,0.71344,0.0002,19.6306]
[1779511661718,29.62,75435.86,0.0,0.71316,0.0002,19.63954]
[1779511666753,29.62,75435.34,0.0,0.71305,0.0002,19.64294]
[1779511669774,29.62,75434.03,0.0,0.71278,0.0002,19.65118]
[1779511675816,29.62,75434.36,0.0,0.71284,0.0002,19.6494]
[1779511680851,29.62,75433.58,0.0,0.71268,0.0002,19.6544]
[1779511685886,29.62,75433.85,0.0,0.71273,0.0002,19.65289]
[1779511691931,29.63,75434.3,0.0,0.7128,0.0002,19.65061]
[1779511693945,29.63,75437.33,0.0,0.7134,0.0002,19.63202]
[1779511696966,29.63,75436.04,0.0,0.71314,0.0002,19.64026]
[1779511705024,29.63,75434.94,0.0,0.7129,0.0002,19.6477]
[1779511710059,29.63,75436.05,0.0,0.71311,0.0002,19.6413]
[1779511715096,29.64,75436.91,0.0,0.71329,0.0002,19.63235]
[1779511716102,29.64,75434.38,0.0,0.71278,0.0002,19.64815]
[1779511721137,29.64,75434.25,0.0,0.71275,0.0002,19.64909]
[1779511725165,29.64,75432.9,0.0,0.71248,0.0002,19.65754]
[1779511727179,29.64,75430.08,0.0,0.71192,0.0002,19.67501]
[1779511730200,29.64,75426.49,0.0,0.7112,0.0002,19.69714]
[1779511737249,29.64,75425.64,0.0,0.71103,0.0002,19.70227]
[1779511740270,29.64,75429.73,0.0,0.71185,0.0002,19.67702]
[1779511745305,29.64,75428.87,0.0,0.71168,0.0002,19.68238]
[1779511750340,29.64,75428.78,0.0,0.71165,0.0002,19.68328]
[1779511755375,29.64,75428.2,0.0,0.71152,0.0002,19.6872]
[1779511757390,29.64,75430.43,0.0,0.71196,0.0002,19.67357]
[1779511762424,29.64,75430.46,0.0,0.71196,0.0002,19.67361]
[1779511767461,29.64,75430.94,0.0,0.71205,0.0002,19.67098]
[1779511773503,29.64,75430.62,0.0,0.71201,0.0002,19.66896]
[1779511779545,29.65,75430.75,0.0,0.71202,0.0002,19.6685]
[1779511784580,29.65,75431.86,0.0,0.71224,0.0002,19.66191]
[1779511790622,29.65,75432.11,0.0,0.71228,0.0002,19.66069]
[1779511795656,29.65,75433.13,0.0,0.71247,0.0002,19.65485]
[1779511797671,29.65,75431.38,0.0,0.71211,0.0002,19.66587]
[1779511799685,29.65,75441.57,0.0,0.71414,0.0002,19.6028]
[1779511800692,29.65,75440.75,0.0,0.71397,0.0002,19.60799]
[1779511805727,29.66,75441.05,0.0,0.71402,0.0002,19.60654]
[1779511810762,29.66,75446.28,0.0,0.71505,0.0002,19.57415]
[1779511815798,29.66,75446.65,0.0,0.71513,0.0002,19.57156]
[1779511821840,29.65,75446.66,0.0,0.71515,0.0002,19.57116]
[1779511824861,29.65,75448.82,0.0,0.71558,0.0002,19.55751]
[1779511826875,29.65,75452.32,0.0,0.71627,0.0002,19.53556]
[1779511833924,29.65,75452.88,0.0,0.71641,0.0002,19.52791]
[1779511838959,29.65,75452.74,0.0,0.71638,0.0002,19.52884]
[1779511842863,29.65,75452.25,0.0,0.71629,0.0002,19.53193]
[1779511842969,29.65,75452.25,0.0,0.71629,0.0002,19.53193]
[1779511842987,29.65,75452.99,0.0,0.71643,0.0002,19.52724]
[1779511849029,29.65,75452.19,0.0,0.71628,0.0002,19.53212]
[1779511853241,29.65,75451.91,0.0,0.71623,0.0002,19.53374]
[1779511853293,29.65,75452.3,0.0,0.71631,0.0002,19.53127]
[1779511853470,29.65,75452.3,0.0,0.71631,0.0002,19.53127]
[1779511855223,29.65,75451.38,0.0,0.71612,0.0002,19.53701]
[1779511855227,29.65,75450.83,0.0,0.71602,0.0002,19.54042]
[1779511861113,29.65,75451.15,0.0,0.71609,0.0002,19.53819]
[1779511866149,29.65,75452.35,0.0,0.71633,0.0002,19.53049]
[1779511867040,29.65,75452.35,0.0,0.71633,0.0002,19.53049]
[1779511867224,29.65,75452.35,0.0,0.71633,0.0002,19.53049]
[1779511867570,29.65,75453.45,0.0,0.71655,0.0002,19.52356]
[1779511867727,29.65,75453.45,0.0,0.71655,0.0002,19.52356]
[1779511868164,29.65,75454.01,0.0,0.71666,0.0002,19.52002]
[1779511874206,29.65,75453.64,0.0,0.71659,0.0002,19.52223]
[1779511876775,29.65,75453.86,0.0,0.71663,0.0002,19.52081]
[1779511876973,29.65,75453.86,0.0,0.71663,0.0002,19.52081]
[1779511884275,29.65,75454.02,0.0,0.71667,0.0002,19.51967]
[1779511889311,29.65,75453.91,0.0,0.71665,0.0002,19.52027]
[1779511891161,29.65,75454.02,0.0,0.71667,0.0002,19.51956]
[1779511891226,29.65,75454.02,0.0,0.71667,0.0002,19.51956]
[1779511891687,29.65,75454.02,0.0,0.71671,0.0002,19.51535]
[1779511891725,29.65,75454.02,0.0,0.71671,0.0002,19.51535]
[1779511893341,29.65,75453.64,0.0,0.71663,0.0002,19.5177]
[1779511898376,29.65,75454.4,0.0,0.71678,0.0002,19.51284]
[1779511900289,29.65,75453.78,0.0,0.71666,0.0002,19.51672]
[1779511900473,29.65,75454.26,0.0,0.71676,0.0002,19.51367]
[1779511907442,29.65,75454.12,0.0,0.71674,0.0002,19.51438]
[1779511912538,29.65,75455.07,0.0,0.71693,0.0002,19.50827]
[1779511912722,29.65,75455.07,0.0,0.71693,0.0002,19.50827]
[1779511913016,29.65,75455.07,0.0,0.71693,0.0002,19.50827]
[1779511913224,29.65,75455.07,0.0,0.71693,0.0002,19.50827]
[1779511913294,29.64,75455.94,0.0,0.7171,0.0002,19.50275]
[1779511917074,29.64,75455.35,0.0,0.71699,0.0002,19.50642]
[1779511917227,29.64,75455.35,0.0,0.71699,0.0002,19.50642]
[1779511922547,29.64,75455.59,0.0,0.71704,0.0002,19.50477]
[1779511925513,29.64,75455.19,0.0,0.71696,0.0002,19.50724]
[1779511925723,29.64,75455.19,0.0,0.71696,0.0002,19.50724]
[1779511926038,29.64,75455.19,0.0,0.71696,0.0002,19.50724]
[1779511926224,29.64,75455.19,0.0,0.71696,0.0002,19.50724]
[1779511926269,29.64,75455.19,0.0,0.71696,0.0002,19.50719]
[1779511930480,29.64,75454.63,0.0,0.71685,0.0002,19.51064]
[1779511930723,29.64,75454.63,0.0,0.71685,0.0002,19.51064]
[1779511938659,29.64,75454.77,0.0,0.71689,0.0002,19.50948]
[1779511944701,29.64,75455.04,0.0,0.71695,0.0002,19.50758]
[1779511949736,29.64,75455.38,0.0,0.71702,0.0002,19.50526]
[1779511954457,29.64,75455.07,0.0,0.71699,0.0002,19.5029]
[1779511954483,29.64,75455.07,0.0,0.71699,0.0002,19.5029]
[1779511954786,29.64,75454.68,0.0,0.71692,0.0002,19.50528]
[1779511954979,29.64,75454.68,0.0,0.71692,0.0002,19.50528]
[1779511955058,29.64,75454.81,0.0,0.71694,0.0002,19.50446]
[1779511960819,29.64,75453.13,0.0,0.71662,0.0002,19.51477]
[1779511962142,29.64,75453.13,0.0,0.71662,0.0002,19.51477]
[1779511962220,29.64,75453.13,0.0,0.71662,0.0002,19.51477]
[1779511967876,29.64,75451.26,0.0,0.71626,0.0002,19.52611]
[1779511971078,29.64,75450.56,0.0,0.71613,0.0002,19.53039]
[1779511971223,29.64,75450.56,0.0,0.71613,0.0002,19.53039]
[1779511971747,29.63,75450.56,0.0,0.71613,0.0002,19.53028]
[1779511971975,29.63,75450.56,0.0,0.71613,0.0002,19.53028]
[1779511972003,29.63,75450.78,0.0,0.71617,0.0002,19.52889]
[1779511977949,29.63,75450.76,0.0,0.71618,0.0002,19.5287]
[1779511981856,29.63,75451.43,0.0,0.71632,0.0002,19.52435]
[1779511981972,29.63,75451.43,0.0,0.71632,0.0002,19.52435]
[1779511988649,29.63,75451.35,0.0,0.71631,0.0002,19.5246]
[1779511988718,29.63,75451.35,0.0,0.71631,0.0002,19.5246]
[1779511989938,29.63,75451.49,0.0,0.71634,0.0002,19.52364]
[1779511989971,29.63,75451.49,0.0,0.71634,0.0002,19.52364]
[1779511990033,29.63,75452.14,0.0,0.71647,0.0002,19.51952]
[1779511995289,29.63,75452.66,0.0,0.71658,0.0002,19.51611]
[1779511995472,29.63,75452.66,0.0,0.71658,0.0002,19.51611]
[1779512001110,29.63,75452.11,0.0,0.71647,0.0002,19.51934]
[1779512009166,29.63,75452.05,0.0,0.71647,0.0002,19.51944]
[1779512014012,29.63,75452.94,0.0,0.71668,0.0002,19.50954]
[1779512014226,29.63,75452.94,0.0,0.71668,0.0002,19.50954]
[1779512014422,29.63,75452.94,0.0,0.71668,0.0002,19.50954]
[1779512014473,29.63,75452.94,0.0,0.71668,0.0002,19.50954]
[1779512014523,29.63,75452.43,0.0,0.71658,0.0002,19.51272]
[1779512018125,29.63,75452.97,0.0,0.71669,0.0002,19.50925]
[1779512018222,29.63,75452.97,0.0,0.71669,0.0002,19.50925]
[1779512022819,29.63,75452.87,0.0,0.71667,0.0002,19.50971]
[1779512022980,29.63,75452.87,0.0,0.71667,0.0002,19.50971]
[1779512023044,29.63,75452.87,0.0,0.71667,0.0002,19.50971]
[1779512023227,29.63,75452.87,0.0,0.71667,0.0002,19.50971]
[1779512023264,29.63,75452.0,0.0,0.7165,0.0002,19.51515]
[1779512028299,29.62,75446.75,0.0,0.71546,0.0002,19.54794]
[1779512028898,29.62,75446.75,0.0,0.71546,0.0002,19.54794]
[1779512028976,29.62,75446.75,0.0,0.71546,0.0002,19.54794]
[1779512030869,29.62,75445.91,0.0,0.7153,0.0002,19.55308]
[1779512030973,29.62,75445.91,0.0,0.7153,0.0002,19.55308]
[1779512035856,29.62,75447.25,0.0,0.71558,0.0002,19.54438]
[1779512035976,29.62,75447.25,0.0,0.71558,0.0002,19.54438]
[1779512036369,29.62,75447.25,0.0,0.71558,0.0002,19.54438]
[1779512036471,29.62,75447.25,0.0,0.71558,0.0002,19.54438]
[1779512036572,29.62,75447.45,0.0,0.71562,0.0002,19.54307]
[1779512042397,29.62,75445.6,0.0,0.71526,0.0002,19.55444]
[1779512047432,29.62,75444.51,0.0,0.71504,0.0002,19.56125]
[1779512050044,29.62,75441.63,0.0,0.71447,0.0002,19.57925]
[1779512050222,29.62,75441.63,0.0,0.71447,0.0002,19.57925]
[1779512052788,29.62,75441.36,0.0,0.71441,0.0002,19.58093]
[1779512052973,29.62,75441.36,0.0,0.71441,0.0002,19.58093]
[1779512058165,29.62,75441.48,0.0,0.71444,0.0002,19.58015]
[1779512058220,29.62,75441.48,0.0,0.71444,0.0002,19.58015]
[1779512058383,29.62,75441.48,0.0,0.71444,0.0002,19.58015]
[1779512058482,29.62,75441.48,0.0,0.71444,0.0002,19.58015]
[1779512058484,29.62,75441.48,0.0,0.71444,0.0002,19.58013]
[1779512063545,29.62,75441.05,0.0,0.71436,0.0002,19.58275]
[1779512069587,29.62,75439.24,0.0,0.714,0.0002,19.59388]
[1779512075230,29.62,75438.97,0.0,0.71398,0.0002,19.59133]
[1779512075472,29.62,75438.97,0.0,0.71398,0.0002,19.59133]
[1779512085700,29.62,75439.16,0.0,0.71403,0.0002,19.5896]
[1779512091742,29.62,75439.08,0.0,0.71402,0.0002,19.58991]
[1779512100805,29.61,75439.31,0.0,0.71408,0.0002,19.58816]
[1779512104833,29.61,75444.78,0.0,0.71517,0.0002,19.55387]
[1779512105992,29.61,75444.78,0.0,0.71517,0.0002,19.55387]
[1779512106225,29.61,75444.78,0.0,0.71517,0.0002,19.55387]
[1779512106402,29.61,75444.78,0.0,0.71517,0.0002,19.55387]
[1779512106473,29.61,75444.78,0.0,0.71517,0.0002,19.55387]
[1779512106504,29.61,75443.95,0.0,0.71501,0.0002,19.55904]
[1779512111882,29.61,75443.73,0.0,0.71497,0.0002,19.56034]
[1779512116917,29.61,75443.49,0.0,0.71492,0.0002,19.56179]
[1779512121952,29.61,75443.54,0.0,0.71493,0.0002,19.56143]
[1779512126037,29.61,75443.89,0.0,0.715,0.0002,19.55921]
[1779512126222,29.61,75443.89,0.0,0.715,0.0002,19.55921]
[1779512133029,29.61,75443.64,0.0,0.71498,0.0002,19.55654]
[1779512139071,29.61,75443.67,0.0,0.71499,0.0002,19.55634]
[1779512144106,29.61,75443.68,0.0,0.71499,0.0002,19.55629]
[1779512154195,29.61,75443.71,0.0,0.715,0.0002,19.55613]
[1779512161248,29.61,75443.29,0.0,0.71491,0.0002,19.55881]
[1779512168297,29.61,75443.56,0.0,0.71496,0.0002,19.55714]
[1779512173331,29.61,75443.52,0.0,0.71496,0.0002,19.55737]
[1779512174568,29.61,75443.52,0.0,0.71496,0.0002,19.55737]
[1779512174722,29.61,75443.21,0.0,0.7149,0.0002,19.5593]
[1779512174917,29.61,75443.21,0.0,0.7149,0.0002,19.5593]
[1779512174971,29.61,75443.21,0.0,0.7149,0.0002,19.5593]
[1779512178367,29.61,75443.19,0.0,0.71489,0.0002,19.55939]
[1779512179765,29.61,75443.08,0.0,0.71487,0.0002,19.56007]
[1779512179972,29.61,75443.08,0.0,0.71487,0.0002,19.56007]
[1779512187430,29.61,75442.77,0.0,0.71481,0.0002,19.5619]
[1779512188906,29.61,75439.18,0.0,0.7141,0.0002,19.58437]
[1779512188975,29.61,75439.18,0.0,0.7141,0.0002,19.58437]
[1779512189211,29.61,75439.18,0.0,0.7141,0.0002,19.58437]
[1779512189224,29.61,75439.18,0.0,0.7141,0.0002,19.58437]
[1779512189444,29.61,75438.52,0.0,0.71396,0.0002,19.58852]
[1779512194479,29.61,75438.0,0.0,0.71388,0.0002,19.58776]
[1779512194908,29.61,75438.0,0.0,0.71388,0.0002,19.58776]
[1779512194979,29.61,75438.0,0.0,0.71388,0.0002,19.58776]
[1779512200521,29.61,75438.0,0.0,0.71388,0.0002,19.58798]
[1779512205034,29.62,75437.96,0.0,0.71386,0.0002,19.58837]
[1779512205227,29.62,75437.96,0.0,0.71386,0.0002,19.58837]
[1779512205344,29.62,75437.96,0.0,0.71386,0.0002,19.58837]
[1779512205474,29.62,75437.96,0.0,0.71386,0.0002,19.58837]
[1779512205574,29.62,75437.96,0.0,0.71386,0.0002,19.58841]
[1779512210590,29.62,75437.75,0.0,0.71382,0.0002,19.58989]
[1779512215626,29.62,75437.41,0.0,0.71374,0.0002,19.59218]
[1779512228717,29.62,75437.55,0.0,0.71376,0.0002,19.59176]
[1779512236772,29.62,75437.52,0.0,0.71374,0.0002,19.59224]
[1779512242815,29.62,75437.71,0.0,0.71377,0.0002,19.59128]
[1779512247850,29.62,75437.66,0.0,0.71376,0.0002,19.5918]
[1779512254899,29.62,75437.69,0.0,0.71378,0.0002,19.58771]
[1779512268997,29.63,75437.52,0.0,0.71373,0.0002,19.58934]
[1779512276271,29.63,75437.52,0.0,0.71373,0.0002,19.58934]
[1779512278075,29.63,75437.52,0.0,0.71372,0.0002,19.58963]
[1779512278222,29.63,75437.52,0.0,0.71372,0.0002,19.58963]
[1779512290144,29.63,75437.09,0.0,0.71362,0.0002,19.59284]
[1779512296202,29.63,75437.48,0.0,0.7137,0.0002,19.59038]
[1779512296222,29.63,75437.48,0.0,0.7137,0.0002,19.59038]
[1779512296532,29.63,75437.48,0.0,0.7137,0.0002,19.59038]
[1779512296722,29.63,75437.48,0.0,0.7137,0.0002,19.59038]
[1779512296824,29.63,75437.49,0.0,0.71369,0.0002,19.59058]
[1779512302228,29.63,75437.18,0.0,0.71363,0.0002,19.59271]
[1779512307864,29.63,75437.28,0.0,0.71364,0.0002,19.59226]
[1779512307968,29.63,75437.28,0.0,0.71364,0.0002,19.59226]
[1779512313305,29.64,75436.97,0.0,0.7136,0.0002,19.5903]
[1779512320355,29.64,75437.39,0.0,0.71367,0.0002,19.58798]
[1779512323795,29.64,75437.25,0.0,0.71365,0.0002,19.58889]
[1779512323970,29.64,75437.25,0.0,0.71365,0.0002,19.58889]
[1779512327573,29.64,75438.1,0.0,0.71381,0.0002,19.58383]
[1779512327724,29.64,75438.1,0.0,0.71381,0.0002,19.58383]
[1779512327801,29.64,75438.15,0.0,0.71382,0.0002,19.58361]
[1779512333510,29.64,75439.24,0.0,0.71403,0.0002,19.57703]
[1779512333722,29.64,75439.24,0.0,0.71403,0.0002,19.57703]
[1779512337825,29.64,75442.02,0.0,0.71457,0.0002,19.55993]
[1779512337973,29.64,75442.21,0.0,0.71461,0.0002,19.55881]
[1779512343524,29.64,75441.78,0.0,0.71452,0.0002,19.56175]
[1779512349566,29.64,75441.88,0.0,0.71454,0.0002,19.56109]
[1779512354601,29.64,75441.84,0.0,0.71453,0.0002,19.56143]
[1779512363664,29.65,75441.88,0.0,0.71452,0.0002,19.56168]
[1779512369708,29.65,75449.67,0.0,0.71606,0.0002,19.51325]
[1779512371286,29.65,75450.45,0.0,0.71621,0.0002,19.5084]
[1779512371473,29.65,75450.45,0.0,0.71621,0.0002,19.5084]
[1779512371516,29.65,75450.45,0.0,0.71621,0.0002,19.5084]
[1779512371722,29.65,75450.45,0.0,0.71621,0.0002,19.5084]
[1779512371769,29.65,75450.45,0.0,0.71624,0.0002,19.50425]
[1779512377764,29.65,75449.82,0.0,0.71611,0.0002,19.50844]
[1779512378771,29.65,75456.04,0.0,0.71734,0.0002,19.4693]
[1779512380090,29.65,75457.62,0.0,0.71766,0.0002,19.45925]
[1779512380225,29.65,75457.62,0.0,0.71766,0.0002,19.45925]
[1779512387834,29.64,75457.81,0.0,0.71772,0.0002,19.45743]
[1779512392869,29.65,75457.05,0.0,0.71756,0.0002,19.46242]
[1779512393489,29.65,75457.05,0.0,0.71756,0.0002,19.46242]
[1779512393532,29.65,75457.05,0.0,0.71756,0.0002,19.46242]
[1779512393721,29.65,75457.05,0.0,0.71756,0.0002,19.46242]
[1779512393820,29.65,75457.05,0.0,0.71756,0.0002,19.46247]
[1779512398911,29.65,75457.15,0.0,0.71757,0.0002,19.46211]
[1779512402776,29.65,75458.6,0.0,0.71785,0.0002,19.45305]
[1779512402940,29.65,75458.51,0.0,0.71784,0.0002,19.45361]
[1779512402975,29.65,75458.51,0.0,0.71784,0.0002,19.45361]
[1779512403225,29.65,75458.51,0.0,0.71784,0.0002,19.45361]
[1779512403947,29.65,75458.47,0.0,0.71783,0.0002,19.45385]
[1779512408982,29.65,75457.24,0.0,0.71759,0.0002,19.46154]
[1779512414020,29.65,75457.18,0.0,0.71759,0.0002,19.46148]
[1779512420062,29.64,75457.57,0.0,0.71768,0.0002,19.4584]
[1779512425097,29.64,75457.54,0.0,0.71769,0.0002,19.45809]
[1779512430350,29.64,75456.51,0.0,0.7175,0.0002,19.46413]
[1779512430471,29.64,75456.51,0.0,0.7175,0.0002,19.46413]
[1779512430661,29.64,75456.51,0.0,0.7175,0.0002,19.46413]
[1779512430721,29.64,75456.51,0.0,0.7175,0.0002,19.46413]
[1779512430763,29.64,75456.56,0.0,0.71752,0.0002,19.46357]
[1779512437415,29.64,75456.33,0.0,0.71751,0.0002,19.46071]
[1779512437469,29.64,75456.33,0.0,0.71751,0.0002,19.46071]
[1779512437805,29.64,75456.33,0.0,0.71751,0.0002,19.46071]
[1779512437975,29.64,75456.33,0.0,0.71751,0.0002,19.46071]
[1779512437906,29.63,75451.99,0.0,0.71668,0.0002,19.48704]
[1779512440664,29.63,75450.05,0.0,0.7163,0.0002,19.49901]
[1779512440722,29.63,75450.05,0.0,0.7163,0.0002,19.49901]
[1779512440747,29.63,75450.05,0.0,0.7163,0.0002,19.49901]
[1779512440972,29.63,75450.05,0.0,0.7163,0.0002,19.49901]
[1779512440823,29.63,75443.44,0.0,0.715,0.0002,19.5401]
[1779512447264,29.63,75441.16,0.0,0.71456,0.0002,19.55374]
[1779512450471,29.63,75441.16,0.0,0.71456,0.0002,19.55374]
[1779512450560,29.63,75441.16,0.0,0.71456,0.0002,19.55374]
[1779512450723,29.63,75441.16,0.0,0.71456,0.0002,19.55374]
[1779512450822,29.62,75441.12,0.0,0.71456,0.0002,19.55358]
[1779512457335,29.62,75442.13,0.0,0.71478,0.0002,19.54671]
[1779512458802,29.62,75442.13,0.0,0.71478,0.0002,19.54671]
[1779512458851,29.62,75442.13,0.0,0.71478,0.0002,19.54671]
[1779512458971,29.62,75442.13,0.0,0.71478,0.0002,19.54671]
[1779512458903,29.62,75442.2,0.0,0.7148,0.0002,19.5461]
[1779512459349,29.62,75443.8,0.0,0.71512,0.0002,19.53609]
[1779512464385,29.62,75444.44,0.0,0.71526,0.0002,19.53171]
[1779512474455,29.61,75444.19,0.0,0.71525,0.0002,19.5319]
[1779512479195,29.61,75445.02,0.0,0.71543,0.0002,19.52641]
[1779512479227,29.61,75445.02,0.0,0.71543,0.0002,19.52641]
[1779512479624,29.61,75445.02,0.0,0.71543,0.0002,19.52641]
[1779512479722,29.61,75445.02,0.0,0.71543,0.0002,19.52641]
[1779512479824,29.61,75445.09,0.0,0.71544,0.0002,19.52584]
[1779512482511,29.61,75440.46,0.0,0.71453,0.0002,19.55467]
[1779512487749,29.61,75439.78,0.0,0.7144,0.0002,19.55856]
[1779512487957,29.61,75439.78,0.0,0.7144,0.0002,19.55856]
[1779512487972,29.61,75439.78,0.0,0.7144,0.0002,19.55856]
[1779512488020,29.6,75439.59,0.0,0.7144,0.0002,19.55845]
[1779512494595,29.6,75438.8,0.0,0.7143,0.0002,19.55846]
[1779512499974,29.59,75438.68,0.0,0.71429,0.0002,19.5587]
[1779512500218,29.59,75438.79,0.0,0.71432,0.0002,19.55789]
[1779512500814,29.59,75438.79,0.0,0.71432,0.0002,19.55789]
[1779512500973,29.59,75438.79,0.0,0.71432,0.0002,19.55789]
[1779512501046,29.59,75438.65,0.0,0.7143,0.0002,19.55851]
[1779512510709,29.59,75438.65,0.0,0.71433,0.0002,19.5573]
[1779512516751,29.59,75437.86,0.0,0.71418,0.0002,19.562]
[1779512522281,29.59,75437.86,0.0,0.71418,0.0002,19.562]
[1779512522717,29.59,75437.86,0.0,0.71418,0.0002,19.562]
[1779512522818,29.58,75437.86,0.0,0.71419,0.0002,19.56169]
[1779512525228,29.58,75437.86,0.0,0.71419,0.0002,19.56169]
[1779512525235,29.58,75437.86,0.0,0.7142,0.0002,19.56147]
[1779512530849,29.58,75437.86,0.0,0.71422,0.0002,19.56082]
[1779512532431,29.58,75437.86,0.0,0.71422,0.0002,19.56082]
[1779512535563,29.58,75436.89,0.0,0.71403,0.0002,19.56655]
[1779512535723,29.58,75436.89,0.0,0.71403,0.0002,19.56655]
[1779512535732,29.58,75436.89,0.0,0.71404,0.0002,19.56638]
[1779512541925,29.57,75435.88,0.0,0.71385,0.0002,19.57217]
[1779512548434,29.57,75435.83,0.0,0.71385,0.0002,19.5724]
[1779512554010,29.57,75435.85,0.0,0.71391,0.0002,19.56717]
[1779512565087,29.57,75435.91,0.0,0.71395,0.0002,19.56594]
[1779512570122,29.56,75434.89,0.0,0.71376,0.0002,19.57191]
[1779512578178,29.56,75434.88,0.0,0.71377,0.0002,19.57131]
[1779512584220,29.56,75434.93,0.0,0.7138,0.0002,19.57051]
[1779512593283,29.55,75434.89,0.0,0.71381,0.0002,19.56998]
[1779512599325,29.55,75434.31,0.0,0.71371,0.0002,19.57315]
[1779512604360,29.55,75434.72,0.0,0.7138,0.0002,19.57036]
[1779512609395,29.55,75435.33,0.0,0.71393,0.0002,19.56635]
[1779512618458,29.55,75435.21,0.0,0.71395,0.0002,19.56257]
[1779512623493,29.55,75435.09,0.0,0.71393,0.0002,19.56313]
[1779512628528,29.55,75435.34,0.0,0.71398,0.0002,19.56144]
[1779512631549,29.55,75436.93,0.0,0.7143,0.0002,19.55145]
[1779512635577,29.55,75438.21,0.0,0.71456,0.0002,19.54343]
[1779512640612,29.55,75438.09,0.0,0.71453,0.0002,19.5442]
[1779512645647,29.55,75438.52,0.0,0.71462,0.0002,19.54155]
[1779512648668,29.55,75437.24,0.0,0.71436,0.0002,19.54957]
[1779512655717,29.55,75436.8,0.0,0.71428,0.0002,19.55227]
[1779512661759,29.55,75436.83,0.0,0.71428,0.0002,19.55201]
[1779512666794,29.55,75436.31,0.0,0.71418,0.0002,19.55519]
[1779512673843,29.55,75437.19,0.0,0.71439,0.0002,19.54541]
[1779512676864,29.54,75435.82,0.0,0.71412,0.0002,19.55394]
[1779512681899,29.54,75434.9,0.0,0.71394,0.0002,19.55963]
[1779512685927,29.54,75437.69,0.0,0.71449,0.0002,19.5422]
[1779512687943,29.54,75444.51,0.0,0.71586,0.0002,19.49939]
[1779512688950,29.54,75446.5,0.0,0.71625,0.0002,19.48686]
[1779512692978,29.54,75465.0,0.0,0.71993,0.0002,19.36948]
[1779512693985,29.54,75469.33,0.0,0.72079,0.0002,19.34175]
[1779512694887,29.54,75469.33,0.0,0.72079,0.0002,19.34175]
[1779512694992,29.54,75467.9,0.0,0.72051,0.0002,19.35096]
[1779512696171,29.54,75467.9,0.0,0.72051,0.0002,19.35096]
[1779512696230,29.54,75468.01,0.0,0.72053,0.0002,19.35023]
[1779512698014,29.54,75461.14,0.0,0.71917,0.0002,19.39399]
[1779512703053,29.54,75457.3,0.0,0.71842,0.0002,19.4181]
[1779512704221,29.54,75453.98,0.0,0.71776,0.0002,19.43905]
[1779512706229,29.54,75453.33,0.0,0.71764,0.0002,19.44304]
[1779512707081,29.54,75453.02,0.0,0.71758,0.0002,19.44483]
[1779512710656,29.54,75454.07,0.0,0.71779,0.0002,19.43803]
[1779512710722,29.54,75454.07,0.0,0.71779,0.0002,19.43803]
[1779512711319,29.54,75453.99,0.0,0.71778,0.0002,19.43848]
[1779512711468,29.54,75453.99,0.0,0.71778,0.0002,19.43848]
[1779512712119,29.54,75453.28,0.0,0.71764,0.0002,19.44292]
[1779512713211,29.54,75453.28,0.0,0.71764,0.0002,19.44292]
[1779512713227,29.54,75453.28,0.0,0.71764,0.0002,19.44292]
[1779512717202,29.54,75453.35,0.0,0.71766,0.0002,19.44225]
[1779512717220,29.54,75453.35,0.0,0.71766,0.0002,19.44225]
[1779512722226,29.54,75453.51,0.0,0.7177,0.0002,19.44096]
[1779512722482,29.54,75453.51,0.0,0.7177,0.0002,19.44096]
[1779512723186,29.54,75453.51,0.0,0.7177,0.0002,19.44096]
[1779512723220,29.54,75453.51,0.0,0.7177,0.0002,19.44096]
[1779512723195,29.54,75453.44,0.0,0.71769,0.0002,19.44129]
[1779512729237,29.53,75453.31,0.0,0.71767,0.0002,19.44177]
[1779512740314,29.53,75453.44,0.0,0.71774,0.0002,19.43658]
[1779512745971,29.53,75457.1,0.0,0.71846,0.0002,19.41354]
[1779512746227,29.53,75457.1,0.0,0.71846,0.0002,19.41354]
[1779512750886,29.54,75463.65,0.0,0.71975,0.0002,19.37213]
[1779512750978,29.54,75463.65,0.0,0.71975,0.0002,19.37213]
[1779512753405,29.53,75474.89,0.0,0.72198,0.0002,19.29987]
[1779512755708,29.53,75474.37,0.0,0.72188,0.0002,19.30315]
[1779512755728,29.53,75474.37,0.0,0.72188,0.0002,19.30315]
[1779512757781,29.53,75474.46,0.0,0.7219,0.0002,19.30252]
[1779512757984,29.53,75474.46,0.0,0.7219,0.0002,19.30252]
[1779512758084,29.53,75474.46,0.0,0.7219,0.0002,19.30233]
[1779512762228,29.53,75476.37,0.0,0.72228,0.0002,19.28992]
[1779512762472,29.53,75476.79,0.0,0.72237,0.0002,19.28715]
[1779512769519,29.52,75477.74,0.0,0.72266,0.0002,19.27749]
[1779512771533,29.5,75472.23,0.0,0.72165,0.0002,19.31038]
[1779512773863,29.5,75472.42,0.0,0.72169,0.0002,19.309]
[1779512773978,29.5,75472.42,0.0,0.72169,0.0002,19.309]
[1779512776396,29.49,75469.89,0.0,0.72125,0.0002,19.32335]
[1779512776475,29.49,75469.89,0.0,0.72125,0.0002,19.32335]
[1779512777248,29.49,75469.89,0.0,0.72125,0.0002,19.32335]
[1779512777321,29.49,75472.12,0.0,0.7217,0.0002,19.3087]
[1779512777471,29.49,75472.12,0.0,0.7217,0.0002,19.3087]
[1779512782610,29.49,75469.48,0.0,0.72118,0.0002,19.32544]
[1779512783617,29.49,75464.53,0.0,0.7202,0.0002,19.35716]
[1779512784921,29.49,75464.53,0.0,0.7202,0.0002,19.35716]
[1779512784977,29.49,75464.53,0.0,0.7202,0.0002,19.35716]
[1779512785887,29.49,75462.29,0.0,0.71976,0.0002,19.37149]
[1779512785972,29.49,75462.29,0.0,0.71976,0.0002,19.37149]
[1779512789993,29.49,75461.9,0.0,0.71969,0.0002,19.37382]
[1779512790227,29.49,75461.9,0.0,0.71969,0.0002,19.37382]
[1779512790666,29.49,75454.39,0.0,0.7182,0.0002,19.42156]
[1779512791708,29.49,75454.39,0.0,0.7182,0.0002,19.42156]
[1779512791725,29.49,75454.39,0.0,0.7182,0.0002,19.42156]
[1779512794769,29.49,75452.31,0.0,0.71781,0.0002,19.43054]
[1779512794975,29.49,75452.31,0.0,0.71781,0.0002,19.43054]
[1779512795477,29.49,75452.31,0.0,0.71782,0.0002,19.43022]
[1779512795722,29.49,75452.31,0.0,0.71782,0.0002,19.43022]
[1779512795823,29.49,75452.24,0.0,0.71781,0.0002,19.43067]
[1779512798909,29.49,75451.68,0.0,0.7177,0.0002,19.43401]
[1779512798978,29.49,75451.68,0.0,0.7177,0.0002,19.43401]
[1779512802751,29.49,75443.14,0.0,0.716,0.0002,19.48788]
[1779512803992,29.49,75443.14,0.0,0.716,0.0002,19.48788]
[1779512804225,29.49,75443.14,0.0,0.716,0.0002,19.48788]
[1779512805304,29.49,75440.19,0.0,0.71541,0.0002,19.50643]
[1779512805474,29.49,75441.27,0.0,0.71563,0.0002,19.49962]
[1779512808597,29.49,75439.94,0.0,0.71537,0.0002,19.50795]
[1779512808722,29.49,75439.94,0.0,0.71537,0.0002,19.50795]
[1779512808793,29.49,75440.15,0.0,0.71541,0.0002,19.50661]
[1779512813828,29.49,75440.46,0.0,0.71547,0.0002,19.50457]
[1779512816849,29.49,75444.9,0.0,0.71636,0.0002,19.47654]
[1779512817689,29.49,75444.9,0.0,0.71636,0.0002,19.47654]
[1779512817722,29.49,75444.9,0.0,0.71636,0.0002,19.47654]
[1779512819614,29.49,75444.71,0.0,0.71632,0.0002,19.47774]
[1779512819724,29.49,75444.71,0.0,0.71632,0.0002,19.47774]
[1779512823780,29.49,75444.88,0.0,0.71636,0.0002,19.4767]
[1779512823981,29.49,75444.88,0.0,0.71636,0.0002,19.4767]
[1779512825891,29.49,75444.16,0.0,0.71621,0.0002,19.48126]
[1779512825977,29.49,75444.16,0.0,0.71621,0.0002,19.48126]
[1779512826075,29.49,75444.16,0.0,0.71621,0.0002,19.48127]
[1779512831955,29.49,75444.69,0.0,0.71632,0.0002,19.47796]
[1779512834096,29.49,75444.77,0.0,0.71633,0.0002,19.47746]
[1779512834223,29.49,75444.77,0.0,0.71633,0.0002,19.47746]
[1779512835809,29.49,75444.87,0.0,0.71635,0.0002,19.47683]
[1779512835975,29.49,75444.87,0.0,0.71635,0.0002,19.47683]
[1779512845051,29.49,75444.84,0.0,0.71635,0.0002,19.47706]
[1779512848652,29.49,75443.38,0.0,0.71605,0.0002,19.48626]
[1779512848731,29.49,75443.38,0.0,0.71605,0.0002,19.48626]
[1779512851396,29.49,75443.51,0.0,0.71608,0.0002,19.48543]
[1779512851470,29.49,75443.51,0.0,0.71608,0.0002,19.48543]
[1779512851495,29.49,75443.51,0.0,0.71611,0.0002,19.48124]
[1779512857135,29.49,75441.86,0.0,0.71578,0.0002,19.49163]
[1779512863216,29.49,75441.82,0.0,0.71577,0.0002,19.49187]
[1779512863479,29.49,75441.82,0.0,0.71578,0.0002,19.49182]
[1779512870226,29.49,75441.62,0.0,0.71573,0.0002,19.4932]
[1779512875261,29.49,75441.29,0.0,0.71566,0.0002,19.49547]
[1779512877321,29.49,75441.26,0.0,0.71565,0.0002,19.4957]
[1779512877472,29.49,75441.48,0.0,0.7157,0.0002,19.49431]
[1779512880038,29.49,75444.86,0.0,0.71637,0.0002,19.473]
[1779512880226,29.49,75444.86,0.0,0.71637,0.0002,19.473]
[1779512880296,29.49,75444.87,0.0,0.71637,0.0002,19.47295]
[1779512884090,29.49,75444.75,0.0,0.71635,0.0002,19.47377]
[1779512884227,29.49,75444.75,0.0,0.71635,0.0002,19.47377]
[1779512884945,29.49,75445.5,0.0,0.7165,0.0002,19.46905]
[1779512884969,29.49,75445.5,0.0,0.7165,0.0002,19.46905]
[1779512890366,29.49,75445.46,0.0,0.71649,0.0002,19.46938]
[1779512892223,29.49,75444.15,0.0,0.71622,0.0002,19.47766]
[1779512892476,29.49,75444.15,0.0,0.71622,0.0002,19.47767]
[1779512894474,29.49,75444.25,0.0,0.71624,0.0002,19.47705]
[1779512894725,29.49,75444.25,0.0,0.71624,0.0002,19.47705]
[1779512894827,29.49,75444.25,0.0,0.71624,0.0002,19.47706]
[1779512900437,29.49,75444.93,0.0,0.71638,0.0002,19.47283]
[1779512902755,29.49,75444.0,0.0,0.71619,0.0002,19.47872]
[1779512902972,29.49,75444.0,0.0,0.71619,0.0002,19.47872]
[1779512905728,29.49,75444.0,0.0,0.71619,0.0002,19.47872]
[1779512905969,29.49,75444.0,0.0,0.71619,0.0002,19.47872]
[1779512908838,29.49,75440.27,0.0,0.71545,0.0002,19.50221]
[1779512908977,29.49,75440.27,0.0,0.71545,0.0002,19.50221]
[1779512909076,29.49,75440.27,0.0,0.71545,0.0002,19.50219]
[1779512914950,29.49,75442.06,0.0,0.71584,0.0002,19.48667]
[1779512914973,29.49,75442.06,0.0,0.71584,0.0002,19.48667]
[1779512920577,29.49,75442.05,0.0,0.71583,0.0002,19.48675]
[1779512925612,29.49,75442.43,0.0,0.71591,0.0002,19.4845]
[1779512929388,29.49,75441.61,0.0,0.71574,0.0002,19.48977]
[1779512929474,29.49,75441.61,0.0,0.71574,0.0002,19.48977]
[1779512931853,29.49,75441.35,0.0,0.71568,0.0002,19.49154]
[1779512931973,29.49,75441.35,0.0,0.71568,0.0002,19.49154]
[1779512932073,29.49,75440.98,0.0,0.71561,0.0002,19.49392]
[1779512937697,29.49,75441.1,0.0,0.71563,0.0002,19.49331]
[1779512938524,29.49,75441.1,0.0,0.71563,0.0002,19.49331]
[1779512938724,29.49,75441.1,0.0,0.71563,0.0002,19.49331]
[1779512942883,29.49,75441.4,0.0,0.71569,0.0002,19.49147]
[1779512942975,29.49,75441.4,0.0,0.71569,0.0002,19.49147]
[1779512945015,29.49,75441.55,0.0,0.71571,0.0002,19.49059]
[1779512945222,29.49,75441.55,0.0,0.71571,0.0002,19.49059]
[1779512945322,29.49,75441.55,0.0,0.71571,0.0002,19.49064]
[1779512952802,29.49,75441.54,0.0,0.7157,0.0002,19.49088]
[1779512962871,29.5,75441.6,0.0,0.71571,0.0002,19.49085]
[1779512965653,29.5,75441.98,0.0,0.71578,0.0002,19.4885]
[1779512965725,29.5,75441.98,0.0,0.71578,0.0002,19.4885]
[1779512972942,29.5,75442.0,0.0,0.7158,0.0002,19.48454]
[1779512979991,29.5,75441.48,0.0,0.71569,0.0002,19.48807]
[1779512981835,29.5,75441.53,0.0,0.7157,0.0002,19.48778]
[1779512981981,29.5,75441.53,0.0,0.7157,0.0002,19.48778]
[1779512984232,29.5,75442.06,0.0,0.71581,0.0002,19.4845]
[1779512984475,29.5,75442.06,0.0,0.71581,0.0002,19.4845]
[1779512984261,29.5,75442.2,0.0,0.71583,0.0002,19.48367]
[1779512987124,29.5,75441.32,0.0,0.71565,0.0002,19.48924]
[1779512987228,29.5,75441.32,0.0,0.71565,0.0002,19.48924]
[1779512993083,29.5,75436.28,0.0,0.71464,0.0002,19.52105]
[1779512994397,29.5,75436.28,0.0,0.71464,0.0002,19.52105]
[1779512994473,29.5,75436.28,0.0,0.71464,0.0002,19.52105]
[1779512997111,29.5,75441.25,0.0,0.71564,0.0002,19.48984]
[1779512998118,29.5,75462.71,0.0,0.71991,0.0002,19.35371]
[1779512999133,29.5,75467.95,0.0,0.72095,0.0002,19.3201]
[1779513000139,29.5,75469.3,0.0,0.72122,0.0002,19.31144]
[1779513002422,29.5,75472.72,0.0,0.7219,0.0002,19.28949]
[1779513002475,29.5,75472.72,0.0,0.7219,0.0002,19.28949]
[1779513002476,29.5,75466.66,0.0,0.72069,0.0002,19.32853]
[1779513004167,29.5,75461.67,0.0,0.7197,0.0002,19.36048]
[1779513005830,29.5,75461.67,0.0,0.7197,0.0002,19.36048]
[1779513005981,29.5,75461.67,0.0,0.7197,0.0002,19.36048]
[1779513006672,29.5,75460.76,0.0,0.71952,0.0002,19.36627]
[1779513006721,29.5,75460.76,0.0,0.71952,0.0002,19.36627]
[1779513006821,29.5,75460.76,0.0,0.71952,0.0002,19.36626]
[1779513013234,29.5,75460.78,0.0,0.71953,0.0002,19.36595]
[1779513018269,29.5,75460.32,0.0,0.71945,0.0002,19.36871]
[1779513023304,29.5,75460.48,0.0,0.71948,0.0002,19.36749]
[1779513027407,29.5,75460.41,0.0,0.71947,0.0002,19.36781]
[1779513027476,29.5,75460.41,0.0,0.71947,0.0002,19.36781]
[1779513032098,29.5,75458.85,0.0,0.7192,0.0002,19.37333]
[1779513032223,29.5,75458.85,0.0,0.7192,0.0002,19.37333]
[1779513033139,29.5,75458.72,0.0,0.71918,0.0002,19.37411]
[1779513033224,29.5,75458.72,0.0,0.71918,0.0002,19.37411]
[1779513033374,29.5,75458.61,0.0,0.71916,0.0002,19.37476]
[1779513037402,29.49,75453.14,0.0,0.71808,0.0002,19.40931]
[1779513037811,29.49,75453.14,0.0,0.71808,0.0002,19.40931]
[1779513037978,29.49,75453.14,0.0,0.71808,0.0002,19.40931]
[1779513043444,29.49,75448.85,0.0,0.71724,0.0002,19.43599]
[1779513044451,29.49,75441.63,0.0,0.71579,0.0002,19.48154]
[1779513046313,29.49,75439.44,0.0,0.71536,0.0002,19.49524]
[1779513046470,29.49,75439.44,0.0,0.71536,0.0002,19.49524]
[1779513049555,29.49,75437.91,0.0,0.71506,0.0002,19.50454]
[1779513049574,29.49,75437.73,0.0,0.71503,0.0002,19.50556]
[1779513049726,29.49,75437.73,0.0,0.71503,0.0002,19.50556]
[1779513052094,29.49,75437.71,0.0,0.71503,0.0002,19.50547]
[1779513052223,29.49,75437.71,0.0,0.71503,0.0002,19.50547]
[1779513057542,29.49,75437.57,0.0,0.71502,0.0002,19.50571]
[1779513062577,29.48,75437.66,0.0,0.71506,0.0002,19.5046]
[1779513067614,29.48,75437.6,0.0,0.71506,0.0002,19.50446]
[1779513071515,29.48,75437.6,0.0,0.71506,0.0002,19.50446]
[1779513071724,29.48,75437.6,0.0,0.71507,0.0002,19.50406]
[1779513074364,29.48,75437.6,0.0,0.71507,0.0002,19.50406]
[1779513074475,29.48,75437.6,0.0,0.71507,0.0002,19.50406]
[1779513074574,29.48,75437.6,0.0,0.71508,0.0002,19.50376]
[1779513079698,29.47,75437.64,0.0,0.71511,0.0002,19.50302]
[1779513083346,29.47,75437.64,0.0,0.71511,0.0002,19.50302]
[1779513083473,29.47,75437.64,0.0,0.71511,0.0002,19.50302]
[1779513089165,29.47,75442.45,0.0,0.71609,0.0002,19.47191]
[1779513089227,29.47,75442.45,0.0,0.71609,0.0002,19.47191]
[1779513089266,29.47,75442.7,0.0,0.71615,0.0002,19.47005]
[1779513091019,29.47,75442.58,0.0,0.71613,0.0002,19.47066]
[1779513091223,29.47,75442.58,0.0,0.71613,0.0002,19.47066]
[1779513099198,29.46,75438.58,0.0,0.71539,0.0002,19.49094]
[1779513099228,29.46,75438.58,0.0,0.71539,0.0002,19.49094]
[1779513102500,29.46,75437.58,0.0,0.71522,0.0002,19.49626]
[1779513102571,29.46,75437.58,0.0,0.71523,0.0002,19.49593]
[1779513102728,29.46,75437.58,0.0,0.71523,0.0002,19.49593]
[1779513107745,29.46,75437.63,0.0,0.71526,0.0002,19.49496]
[1779513107971,29.46,75437.63,0.0,0.71526,0.0002,19.49496]
[1779513107983,29.45,75439.76,0.0,0.71569,0.0002,19.48138]
[1779513113936,29.45,75439.68,0.0,0.71569,0.0002,19.48115]
[1779513116113,29.45,75439.68,0.0,0.71569,0.0002,19.48115]
[1779513119164,29.45,75439.65,0.0,0.7157,0.0002,19.48105]
[1779513119225,29.45,75439.65,0.0,0.7157,0.0002,19.48105]
[1779513119266,29.45,75439.43,0.0,0.71567,0.0002,19.48199]
[1779513125013,29.44,75439.55,0.0,0.71571,0.0002,19.48052]
[1779513129041,29.44,75442.62,0.0,0.71634,0.0002,19.46078]
[1779513134076,29.44,75441.31,0.0,0.71609,0.0002,19.46868]
[1779513138104,29.44,75439.95,0.0,0.71582,0.0002,19.47695]
[1779513144146,29.44,75440.82,0.0,0.71601,0.0002,19.47096]
[1779513150188,29.43,75440.2,0.0,0.7159,0.0002,19.4744]
[1779513160258,29.43,75439.88,0.0,0.71589,0.0002,19.47145]
[1779513165293,29.43,75440.21,0.0,0.71596,0.0002,19.4693]
[1779513170327,29.43,75440.07,0.0,0.71594,0.0002,19.46994]
[1779513173348,29.43,75442.83,0.0,0.7165,0.0002,19.4523]
[1779513174355,29.43,75444.03,0.0,0.71674,0.0002,19.44465]
[1779513179391,29.43,75443.49,0.0,0.71664,0.0002,19.44784]
[1779513180398,29.43,75441.31,0.0,0.71621,0.0002,19.46159]
[1779513185433,29.43,75440.15,0.0,0.71598,0.0002,19.4688]
[1779513190468,29.43,75439.48,0.0,0.71585,0.0002,19.47292]
[1779513196513,29.42,75439.35,0.0,0.71582,0.0002,19.47359]
[1779513201548,29.42,75439.46,0.0,0.71585,0.0002,19.47279]
[1779513207590,29.42,75439.38,0.0,0.71584,0.0002,19.47298]
[1779513213632,29.42,75438.93,0.0,0.71579,0.0002,19.47147]
[1779513218667,29.42,75438.15,0.0,0.71564,0.0002,19.47613]
[1779513224709,29.42,75437.85,0.0,0.71559,0.0002,19.47772]
[1779513232765,29.42,75437.71,0.0,0.71557,0.0002,19.47834]
[1779513238807,29.42,75438.26,0.0,0.71568,0.0002,19.47469]
[1779513243842,29.42,75438.05,0.0,0.71565,0.0002,19.47589]
[1779513248877,29.41,75437.95,0.0,0.71564,0.0002,19.4762]
[1779513253917,29.41,75438.84,0.0,0.71582,0.0002,19.47026]
[1779513254924,29.41,75440.66,0.0,0.71619,0.0002,19.4587]
[1779513261973,29.41,75439.69,0.0,0.71601,0.0002,19.46448]
[1779513267012,29.41,75439.31,0.0,0.71594,0.0002,19.4666]
[1779513281110,29.41,75439.55,0.0,0.71604,0.0002,19.46014]
[1779513286145,29.4,75439.34,0.0,0.71601,0.0002,19.46122]
[1779513290173,29.4,75440.59,0.0,0.71626,0.0002,19.45309]
[1779513295208,29.4,75440.8,0.0,0.71631,0.0002,19.45154]
[1779513300243,29.4,75440.79,0.0,0.71632,0.0002,19.45138]
[1779513305278,29.4,75440.71,0.0,0.71631,0.0002,19.45166]
[1779513310313,29.4,75440.75,0.0,0.71632,0.0002,19.45118]
[1779513315348,29.4,75440.68,0.0,0.71632,0.0002,19.45139]
[1779513323404,29.4,75440.79,0.0,0.71634,0.0002,19.45081]
[1779513334484,29.4,75440.81,0.0,0.71635,0.0002,19.44729]
[1779513339519,29.4,75440.83,0.0,0.71634,0.0002,19.44746]
[1779513346568,29.41,75440.84,0.0,0.71633,0.0002,19.44771]
[1779513358654,29.41,75440.75,0.0,0.71629,0.0002,19.4492]
[1779513364924,29.41,75440.81,0.0,0.71629,0.0002,19.44912]
[1779513373759,29.41,75441.15,0.0,0.71634,0.0002,19.44752]
[1779513380808,29.42,75441.08,0.0,0.71632,0.0002,19.44817]
[1779513391884,29.42,75443.5,0.0,0.71683,0.0002,19.42895]
[1779513392892,29.42,75445.95,0.0,0.71732,0.0002,19.41345]
[1779513393899,29.42,75450.16,0.0,0.71816,0.0002,19.38673]
[1779513395913,29.42,75451.96,0.0,0.71851,0.0002,19.37543]
[1779513396919,29.42,75456.71,0.0,0.71946,0.0002,19.3451]
[1779513401958,29.42,75457.23,0.0,0.71956,0.0002,19.34191]
[1779513401971,29.42,75457.23,0.0,0.71956,0.0002,19.34191]
[1779513402059,29.42,75456.18,0.0,0.71935,0.0002,19.34872]
[1779513406846,29.42,75456.74,0.0,0.71946,0.0002,19.34526]
[1779513406947,29.42,75455.81,0.0,0.71927,0.0002,19.35129]
[1779513406979,29.42,75455.81,0.0,0.71927,0.0002,19.35129]
[1779513412542,29.42,75456.06,0.0,0.71931,0.0002,19.3498]
[1779513414228,29.42,75456.74,0.0,0.71945,0.0002,19.34557]
[1779513414284,29.42,75456.63,0.0,0.71942,0.0002,19.34631]
[1779513416847,29.42,75457.17,0.0,0.71953,0.0002,19.3429]
[1779513416971,29.42,75457.4,0.0,0.71957,0.0002,19.34152]
[1779513417958,29.42,75457.4,0.0,0.71957,0.0002,19.34152]
[1779513417974,29.42,75456.69,0.0,0.71943,0.0002,19.34606]
[1779513418067,29.42,75457.32,0.0,0.71956,0.0002,19.34207]
[1779513423020,29.42,75458.16,0.0,0.71971,0.0002,19.33707]
[1779513423225,29.42,75458.16,0.0,0.71971,0.0002,19.33707]
[1779513429144,29.43,75457.9,0.0,0.71964,0.0002,19.33932]
[1779513430064,29.43,75457.9,0.0,0.71964,0.0002,19.33932]
[1779513430228,29.43,75457.9,0.0,0.71964,0.0002,19.33932]
[1779513430486,29.43,75457.9,0.0,0.71964,0.0002,19.33932]
[1779513430731,29.43,75457.9,0.0,0.71964,0.0002,19.33932]
[1779513430794,29.43,75457.95,0.0,0.71965,0.0002,19.33917]
[1779513432992,29.43,75458.73,0.0,0.7198,0.0002,19.33426]
[1779513433229,29.43,75458.73,0.0,0.7198,0.0002,19.33426]
[1779513439214,29.43,75458.03,0.0,0.71964,0.0002,19.33932]
[1779513443913,29.43,75458.03,0.0,0.71964,0.0002,19.33932]
[1779513443980,29.43,75458.03,0.0,0.71964,0.0002,19.33932]
[1779513444083,29.43,75459.31,0.0,0.7199,0.0002,19.33116]
[1779513444234,29.43,75459.31,0.0,0.7199,0.0002,19.33116]
[1779513444249,29.43,75459.71,0.0,0.71998,0.0002,19.32855]
[1779513446381,29.43,75459.64,0.0,0.71997,0.0002,19.32896]
[1779513446475,29.43,75459.64,0.0,0.71997,0.0002,19.32896]
[1779513449062,29.43,75461.03,0.0,0.72025,0.0002,19.31994]
[1779513449228,29.43,75461.03,0.0,0.72025,0.0002,19.31994]
[1779513453476,29.43,75461.1,0.0,0.72029,0.0002,19.31519]
[1779513453711,29.43,75461.1,0.0,0.72029,0.0002,19.31519]
[1779513453727,29.43,75461.1,0.0,0.72029,0.0002,19.31519]
[1779513453812,29.43,75462.26,0.0,0.72052,0.0002,19.30772]
[1779513459354,29.43,75464.23,0.0,0.72092,0.0002,19.29507]
[1779513460220,29.43,75464.23,0.0,0.72092,0.0002,19.29507]
[1779513460344,29.43,75464.23,0.0,0.72092,0.0002,19.29507]
[1779513460479,29.43,75464.23,0.0,0.72092,0.0002,19.29507]
[1779513460547,29.43,75464.8,0.0,0.72103,0.0002,19.29142]
[1779513466404,29.43,75464.55,0.0,0.72098,0.0002,19.29313]
[1779513472446,29.43,75465.01,0.0,0.72106,0.0002,19.29028]
[1779513477482,29.43,75465.32,0.0,0.72112,0.0002,19.2884]
[1779513483524,29.43,75465.32,0.0,0.72112,0.0002,19.28855]
[1779513488922,29.43,75465.23,0.0,0.7211,0.0002,19.28925]
[1779513488977,29.43,75465.23,0.0,0.7211,0.0002,19.28925]
[1779513489068,29.43,75465.23,0.0,0.72109,0.0002,19.28931]
[1779513489227,29.43,75465.23,0.0,0.72109,0.0002,19.28931]
[1779513491580,29.43,75465.37,0.0,0.72112,0.0002,19.28846]
[1779513495803,29.43,75466.42,0.0,0.72133,0.0002,19.2818]
[1779513495977,29.43,75466.42,0.0,0.72133,0.0002,19.2818]
[1779513498924,29.43,75467.51,0.0,0.72154,0.0002,19.2749]
[1779513498976,29.43,75467.51,0.0,0.72154,0.0002,19.2749]
[1779513502025,29.43,75465.3,0.0,0.7211,0.0002,19.28927]
[1779513502229,29.43,75465.42,0.0,0.72112,0.0002,19.28854]
[1779513502329,29.43,75465.42,0.0,0.72112,0.0002,19.28857]
[1779513507692,29.44,75465.19,0.0,0.72107,0.0002,19.29022]
[1779513508131,29.44,75465.19,0.0,0.72107,0.0002,19.29022]
[1779513508222,29.44,75465.19,0.0,0.72107,0.0002,19.29022]
[1779513512851,29.44,75462.1,0.0,0.72048,0.0002,19.30603]
[1779513512979,29.44,75462.1,0.0,0.72048,0.0002,19.30603]
[1779513520782,29.44,75461.99,0.0,0.72045,0.0002,19.30693]
[1779513525220,29.44,75462.22,0.0,0.72049,0.0002,19.30552]
[1779513525294,29.44,75462.22,0.0,0.72049,0.0002,19.30552]
[1779513525477,29.44,75462.22,0.0,0.72049,0.0002,19.30552]
[1779513525818,29.44,75462.18,0.0,0.72049,0.0002,19.30583]
[1779513528136,29.44,75462.98,0.0,0.72064,0.0002,19.30075]
[1779513528224,29.44,75462.98,0.0,0.72064,0.0002,19.30075]
[1779513537902,29.44,75463.75,0.0,0.72079,0.0002,19.29609]
[1779513539959,29.44,75463.66,0.0,0.72077,0.0002,19.2967]
[1779513539966,29.44,75463.66,0.0,0.72077,0.0002,19.2967]
[1779513539977,29.44,75463.66,0.0,0.72077,0.0002,19.2967]
[1779513540017,29.44,75463.66,0.0,0.72077,0.0002,19.29674]
[1779513540231,29.44,75463.66,0.0,0.72077,0.0002,19.29674]
[1779513545958,29.44,75463.62,0.0,0.72075,0.0002,19.29721]
[1779513550993,29.44,75463.21,0.0,0.72067,0.0002,19.30001]
[1779513552671,29.44,75462.44,0.0,0.72051,0.0002,19.30499]
[1779513552725,29.44,75462.44,0.0,0.72051,0.0002,19.30499]
[1779513554616,29.44,75457.89,0.0,0.71961,0.0002,19.33417]
[1779513554721,29.44,75457.89,0.0,0.71961,0.0002,19.33417]
[1779513557066,29.44,75458.71,0.0,0.71977,0.0002,19.32891]
[1779513557229,29.44,75457.47,0.0,0.71952,0.0002,19.33684]
[1779513557165,29.44,75457.47,0.0,0.71952,0.0002,19.33684]
[1779513563083,29.44,75458.24,0.0,0.71968,0.0002,19.33185]
[1779513564809,29.44,75458.24,0.0,0.71968,0.0002,19.33185]
[1779513564976,29.44,75458.24,0.0,0.71968,0.0002,19.33185]
[1779513565098,29.44,75458.5,0.0,0.71973,0.0002,19.33017]
[1779513567698,29.44,75458.85,0.0,0.7198,0.0002,19.32792]
[1779513567721,29.44,75458.85,0.0,0.7198,0.0002,19.32792]
[1779513573154,29.44,75458.16,0.0,0.7197,0.0002,19.32807]
[1779513579196,29.44,75456.98,0.0,0.71946,0.0002,19.33557]
[1779513580521,29.44,75456.98,0.0,0.71946,0.0002,19.33557]
[1779513580526,29.44,75456.98,0.0,0.71946,0.0002,19.33557]
[1779513580727,29.44,75456.98,0.0,0.71946,0.0002,19.33557]
[1779513580784,29.44,75456.51,0.0,0.71937,0.0002,19.33854]
[1779513586245,29.44,75455.98,0.0,0.71927,0.0002,19.34179]
[1779513592290,29.44,75455.03,0.0,0.71908,0.0002,19.34767]
[1779513593298,29.44,75445.49,0.0,0.71718,0.0002,19.40843]
[1779513594718,29.44,75445.49,0.0,0.71718,0.0002,19.40843]
[1779513594827,29.44,75445.49,0.0,0.71718,0.0002,19.40843]
[1779513594974,29.44,75445.49,0.0,0.71718,0.0002,19.40843]
[1779513595073,29.44,75444.66,0.0,0.71701,0.0002,19.41366]
[1779513601354,29.44,75444.61,0.0,0.717,0.0002,19.41384]
[1779513602297,29.44,75444.61,0.0,0.717,0.0002,19.41384]
[1779513602507,29.44,75444.61,0.0,0.717,0.0002,19.41384]
[1779513602606,29.44,75444.61,0.0,0.71701,0.0002,19.41381]
[1779513608096,29.44,75444.61,0.0,0.71701,0.0002,19.41381]
[1779513608228,29.44,75444.61,0.0,0.71701,0.0002,19.41364]
[1779513613879,29.44,75441.13,0.0,0.71632,0.0002,19.43554]
[1779513613976,29.44,75441.13,0.0,0.71632,0.0002,19.43554]
[1779513613981,29.44,75441.13,0.0,0.71632,0.0002,19.43554]
[1779513614080,29.44,75437.45,0.0,0.71558,0.0002,19.45869]
[1779513614228,29.44,75437.45,0.0,0.71558,0.0002,19.45869]
[1779513614868,29.44,75437.45,0.0,0.71558,0.0002,19.45869]
[1779513614974,29.44,75437.45,0.0,0.71558,0.0002,19.45869]
[1779513615035,29.44,75433.06,0.0,0.7147,0.0002,19.48627]
[1779513618570,29.44,75432.27,0.0,0.71455,0.0002,19.49107]
[1779513618725,29.44,75432.27,0.0,0.71455,0.0002,19.49107]
[1779513621863,29.43,75433.43,0.0,0.71479,0.0002,19.48347]
[1779513621978,29.43,75433.43,0.0,0.71479,0.0002,19.48347]
[1779513622116,29.43,75433.43,0.0,0.71479,0.0002,19.48347]
[1779513622066,29.43,75434.19,0.0,0.71495,0.0002,19.4785]
[1779513622221,29.43,75434.19,0.0,0.71495,0.0002,19.4785]
[1779513628545,29.43,75433.88,0.0,0.7149,0.0002,19.47988]
[1779513633580,29.43,75433.87,0.0,0.71495,0.0002,19.47527]
[1779513635510,29.43,75430.83,0.0,0.71434,0.0002,19.49429]
[1779513635722,29.43,75430.83,0.0,0.71434,0.0002,19.49429]
[1779513636073,29.43,75430.83,0.0,0.71434,0.0002,19.49429]
[1779513636174,29.43,75430.26,0.0,0.71423,0.0002,19.49777]
[1779513636228,29.43,75430.26,0.0,0.71423,0.0002,19.49777]
[1779513641636,29.43,75430.68,0.0,0.71431,0.0002,19.49501]
[1779513646671,29.43,75430.68,0.0,0.71432,0.0002,19.4949]
[1779513651705,29.43,75430.66,0.0,0.71432,0.0002,19.49494]
[1779513656741,29.43,75428.33,0.0,0.71385,0.0002,19.50949]
[1779513658781,29.42,75427.14,0.0,0.71361,0.0002,19.51693]
[1779513658874,29.42,75427.14,0.0,0.71361,0.0002,19.51693]
[1779513658971,29.42,75425.42,0.0,0.71326,0.0002,19.52767]
[1779513660133,29.42,75425.42,0.0,0.71326,0.0002,19.52767]
[1779513660226,29.42,75422.16,0.0,0.71261,0.0002,19.548]
[1779513662466,29.42,75422.91,0.0,0.71276,0.0002,19.54322]
[1779513662724,29.42,75422.91,0.0,0.71276,0.0002,19.54322]
[1779513667989,29.42,75420.92,0.0,0.71237,0.0002,19.55543]
[1779513668147,29.42,75420.88,0.0,0.71236,0.0002,19.55556]
[1779513668226,29.42,75420.88,0.0,0.71236,0.0002,19.55556]
[1779513668347,29.42,75420.88,0.0,0.71236,0.0002,19.55556]
[1779513668476,29.42,75420.88,0.0,0.71236,0.0002,19.55556]
[1779513668844,29.42,75420.91,0.0,0.71237,0.0002,19.55537]
[1779513674069,29.42,75418.67,0.0,0.71192,0.0002,19.56908]
[1779513674171,29.42,75416.75,0.0,0.71154,0.0002,19.5809]
[1779513674391,29.42,75416.75,0.0,0.71154,0.0002,19.5809]
[1779513676657,29.42,75417.27,0.0,0.71164,0.0002,19.57759]
[1779513676900,29.42,75418.87,0.0,0.71197,0.0002,19.56755]
[1779513677507,29.42,75418.87,0.0,0.71197,0.0002,19.56755]
[1779513677725,29.42,75418.87,0.0,0.71197,0.0002,19.56755]
[1779513684960,29.42,75417.84,0.0,0.71178,0.0002,19.57342]
[1779513693016,29.42,75417.85,0.0,0.71182,0.0002,19.56889]
[1779513694883,29.42,75417.62,0.0,0.71177,0.0002,19.57033]
[1779513694973,29.42,75417.62,0.0,0.71177,0.0002,19.57033]
[1779513695030,29.42,75417.96,0.0,0.71184,0.0002,19.56822]
[1779513695586,29.42,75417.96,0.0,0.71184,0.0002,19.56822]
[1779513695728,29.42,75417.96,0.0,0.71184,0.0002,19.56822]
[1779513701072,29.42,75417.88,0.0,0.71182,0.0002,19.5688]
[1779513708121,29.42,75419.65,0.0,0.71218,0.0002,19.5579]
[1779513708721,29.42,75419.65,0.0,0.71218,0.0002,19.5579]
[1779513708977,29.42,75419.65,0.0,0.71218,0.0002,19.5579]
[1779513709128,29.42,75421.4,0.0,0.71253,0.0002,19.54701]
[1779513709912,29.42,75421.4,0.0,0.71253,0.0002,19.54701]
[1779513709977,29.42,75421.4,0.0,0.71253,0.0002,19.54701]
[1779513717184,29.42,75422.51,0.0,0.71275,0.0002,19.54032]
[1779513717760,29.42,75422.51,0.0,0.71275,0.0002,19.54032]
[1779513717976,29.42,75422.51,0.0,0.71275,0.0002,19.54032]
[1779513718074,29.42,75422.51,0.0,0.71275,0.0002,19.54036]
[1779513718736,29.42,75422.51,0.0,0.71275,0.0002,19.54036]
[1779513718975,29.42,75422.51,0.0,0.71275,0.0002,19.54036]
[1779513721743,29.42,75421.86,0.0,0.71261,0.0002,19.54449]
[1779513721977,29.42,75421.86,0.0,0.71261,0.0002,19.54449]
[1779513727742,29.42,75422.48,0.0,0.71274,0.0002,19.54049]
[1779513727971,29.42,75422.48,0.0,0.71274,0.0002,19.54049]
[1779513728261,29.42,75422.25,0.0,0.7127,0.0002,19.54187]
[1779513729400,29.42,75422.67,0.0,0.71278,0.0002,19.53921]
[1779513729474,29.42,75422.67,0.0,0.71278,0.0002,19.53921]
[1779513732568,29.42,75422.23,0.0,0.7127,0.0002,19.54189]
[1779513732721,29.42,75422.23,0.0,0.7127,0.0002,19.54189]
[1779513738331,29.42,75422.83,0.0,0.71282,0.0002,19.53807]
[1779513740636,29.42,75423.13,0.0,0.71288,0.0002,19.53624]
[1779513740724,29.42,75423.13,0.0,0.71288,0.0002,19.53624]
[1779513742726,29.42,75422.74,0.0,0.7128,0.0002,19.53877]
[1779513742735,29.42,75422.7,0.0,0.71279,0.0002,19.53907]
[1779513748400,29.42,75422.95,0.0,0.71283,0.0002,19.53777]
[1779513753735,29.42,75422.07,0.0,0.71268,0.0002,19.5391]
[1779513753984,29.42,75422.07,0.0,0.71268,0.0002,19.5391]
[1779513759478,29.42,75421.28,0.0,0.71252,0.0002,19.54412]
[1779513760369,29.42,75421.28,0.0,0.71252,0.0002,19.54412]
[1779513760475,29.42,75421.28,0.0,0.71252,0.0002,19.54412]
[1779513763353,29.42,75420.83,0.0,0.71243,0.0002,19.54696]
[1779513763473,29.42,75420.83,0.0,0.71243,0.0002,19.54696]
[1779513763506,29.42,75421.1,0.0,0.71248,0.0002,19.54529]
[1779513766756,29.42,75418.41,0.0,0.71194,0.0002,19.56208]
[1779513766972,29.42,75418.41,0.0,0.71194,0.0002,19.56208]
[1779513772569,29.42,75415.72,0.0,0.71139,0.0002,19.57877]
[1779513775539,29.42,75415.12,0.0,0.71127,0.0002,19.58248]
[1779513775721,29.42,75415.12,0.0,0.71127,0.0002,19.58248]
[1779513775823,29.42,75415.14,0.0,0.71128,0.0002,19.58235]
[1779513778236,29.42,75415.43,0.0,0.71134,0.0002,19.58054]
[1779513778476,29.42,75416.54,0.0,0.71156,0.0002,19.57363]
[1779513783646,29.42,75417.83,0.0,0.71182,0.0002,19.56565]
[1779513784557,29.42,75417.83,0.0,0.71182,0.0002,19.56565]
[1779513784720,29.42,75417.83,0.0,0.71182,0.0002,19.56565]
[1779513784822,29.42,75417.21,0.0,0.7117,0.0002,19.56951]
[1779513790016,29.42,75417.17,0.0,0.71169,0.0002,19.56976]
[1779513790224,29.42,75417.17,0.0,0.71169,0.0002,19.56976]
[1779513795730,29.42,75418.06,0.0,0.71187,0.0002,19.56429]
[1779513800237,29.42,75418.55,0.0,0.71196,0.0002,19.56127]
[1779513800473,29.42,75419.04,0.0,0.71206,0.0002,19.55824]
[1779513804119,29.42,75419.27,0.0,0.71211,0.0002,19.55684]
[1779513804223,29.42,75419.27,0.0,0.71211,0.0002,19.55684]
[1779513804324,29.42,75419.42,0.0,0.71214,0.0002,19.55594]
[1779513807950,29.42,75419.32,0.0,0.71212,0.0002,19.5566]
[1779513807971,29.42,75419.32,0.0,0.71212,0.0002,19.5566]
[1779513812809,29.42,75418.74,0.0,0.71203,0.0002,19.55599]
[1779513812971,29.42,75418.74,0.0,0.71203,0.0002,19.55599]
[1779513813072,29.42,75419.32,0.0,0.71215,0.0002,19.55235]
[1779513814673,29.42,75419.4,0.0,0.71216,0.0002,19.55185]
[1779513814721,29.42,75419.4,0.0,0.71216,0.0002,19.55185]
[1779513814863,29.42,75418.87,0.0,0.71206,0.0002,19.55515]
[1779513819539,29.42,75419.46,0.0,0.71218,0.0002,19.55144]
[1779513820865,29.42,75419.9,0.0,0.71227,0.0002,19.5487]
[1779513820971,29.42,75419.9,0.0,0.71227,0.0002,19.5487]
[1779513821073,29.42,75419.87,0.0,0.71226,0.0002,19.54888]
[1779513826947,29.42,75419.77,0.0,0.71224,0.0002,19.54948]
[1779513827954,29.42,75422.44,0.0,0.71278,0.0002,19.53282]
[1779513828962,29.42,75424.77,0.0,0.71325,0.0002,19.51825]
[1779513829968,29.42,75422.9,0.0,0.71287,0.0002,19.52996]
[1779513835008,29.42,75421.5,0.0,0.71259,0.0002,19.5388]
[1779513840039,29.42,75421.33,0.0,0.71255,0.0002,19.53989]
[1779513845085,29.42,75420.88,0.0,0.71246,0.0002,19.54269]
[1779513847099,29.42,75419.0,0.0,0.71208,0.0002,19.5544]
[1779513852134,29.42,75418.12,0.0,0.71191,0.0002,19.55977]
[1779513857169,29.42,75416.45,0.0,0.71157,0.0002,19.57002]
[1779513860190,29.42,75411.73,0.0,0.71062,0.0002,19.59933]
[1779513864222,29.42,75403.31,0.0,0.70891,0.0002,19.65128]
[1779513865228,29.42,75400.49,0.0,0.70833,0.0002,19.66857]
[1779513867242,29.42,75397.82,0.0,0.70779,0.0002,19.68497]
[1779513871270,29.42,75395.04,0.0,0.70724,0.0002,19.69805]
[1779513875298,29.42,75399.15,0.0,0.70807,0.0002,19.67321]
[1779513875945,29.42,75399.15,0.0,0.70807,0.0002,19.67321]
[1779513876731,29.42,75399.61,0.0,0.70816,0.0002,19.67051]
[1779513877312,29.42,75400.8,0.0,0.7084,0.0002,19.66333]
[1779513881856,29.43,75400.23,0.0,0.70827,0.0002,19.66714]
[1779513881973,29.43,75400.23,0.0,0.70827,0.0002,19.66714]
[1779513882347,29.43,75400.28,0.0,0.70828,0.0002,19.66691]
[1779513888389,29.43,75399.9,0.0,0.70819,0.0002,19.66971]
[1779513890630,29.43,75400.4,0.0,0.70829,0.0002,19.66664]
[1779513892417,29.43,75405.11,0.0,0.70925,0.0002,19.6377]
[1779513893424,29.43,75406.45,0.0,0.70952,0.0002,19.62948]
[1779513895438,29.43,75404.16,0.0,0.70905,0.0002,19.64367]
[1779513896067,29.43,75404.16,0.0,0.70905,0.0002,19.64367]
[1779513896222,29.43,75404.16,0.0,0.70905,0.0002,19.64367]
[1779513896445,29.43,75403.84,0.0,0.70899,0.0002,19.64566]
[1779513897452,29.43,75406.27,0.0,0.70948,0.0002,19.63073]
[1779513897633,29.43,75406.27,0.0,0.70948,0.0002,19.63073]
[1779513897721,29.43,75406.27,0.0,0.70948,0.0002,19.63073]
[1779513898459,29.43,75406.48,0.0,0.70952,0.0002,19.62947]
[1779513903494,29.43,75405.81,0.0,0.70938,0.0002,19.63387]
[1779513908529,29.43,75406.15,0.0,0.70943,0.0002,19.63228]
[1779513913565,29.44,75406.42,0.0,0.70947,0.0002,19.63096]
[1779513914571,29.44,75409.52,0.0,0.7101,0.0002,19.61187]
[1779513918191,29.44,75409.58,0.0,0.71011,0.0002,19.61163]
[1779513918224,29.44,75409.58,0.0,0.71011,0.0002,19.61163]
[1779513918278,29.44,75409.98,0.0,0.71019,0.0002,19.60929]
[1779513923636,29.44,75410.45,0.0,0.71027,0.0002,19.60671]
[1779513929678,29.44,75411.22,0.0,0.71041,0.0002,19.60234]
[1779513933706,29.44,75413.53,0.0,0.7109,0.0002,19.58415]
[1779513934713,29.44,75418.14,0.0,0.71184,0.0002,19.55554]
[1779513936727,29.44,75421.03,0.0,0.71242,0.0002,19.5376]
[1779513939748,29.44,75424.51,0.0,0.71312,0.0002,19.51596]
[1779513943776,29.44,75420.98,0.0,0.71241,0.0002,19.53792]
[1779513949818,29.44,75420.57,0.0,0.71233,0.0002,19.54022]
[1779513954853,29.44,75421.01,0.0,0.71243,0.0002,19.53734]
[1779513960895,29.44,75420.62,0.0,0.71235,0.0002,19.53967]
[1779513965930,29.44,75422.31,0.0,0.7127,0.0002,19.52884]
[1779513968951,29.44,75425.92,0.0,0.71344,0.0002,19.50614]
[1779513969958,29.44,75429.43,0.0,0.71414,0.0002,19.48413]
[1779513971972,29.44,75433.58,0.0,0.71498,0.0002,19.45797]
[1779513974993,29.44,75436.95,0.0,0.71567,0.0002,19.43656]
[1779513978014,29.44,75438.98,0.0,0.71608,0.0002,19.42361]
[1779513985063,29.43,75439.02,0.0,0.71609,0.0002,19.42311]
[1779513990098,29.43,75438.89,0.0,0.71607,0.0002,19.4238]
[1779513992112,29.43,75436.33,0.0,0.71559,0.0002,19.43567]
[1779513997148,29.43,75436.09,0.0,0.71555,0.0002,19.43689]
[1779514007219,29.43,75436.11,0.0,0.71558,0.0002,19.43603]
[1779514010240,29.43,75437.62,0.0,0.71589,0.0002,19.42627]
[1779514016282,29.43,75437.56,0.0,0.71588,0.0002,19.42639]
[1779514021316,29.42,75437.56,0.0,0.7159,0.0002,19.42596]
[1779514026352,29.42,75436.01,0.0,0.7156,0.0002,19.43531]
[1779514033402,29.42,75436.36,0.0,0.71569,0.0002,19.43246]
[1779514042468,29.41,75437.19,0.0,0.71588,0.0002,19.4264]
[1779514043475,29.41,75439.34,0.0,0.71632,0.0002,19.41272]
[1779514047502,29.41,75440.98,0.0,0.71665,0.0002,19.40204]
[1779514052538,29.41,75441.96,0.0,0.71689,0.0002,19.39131]
[1779514057573,29.41,75442.57,0.0,0.71703,0.0002,19.38685]
[1779514060593,29.41,75444.33,0.0,0.7174,0.0002,19.37532]
[1779514065629,29.4,75444.42,0.0,0.71743,0.0002,19.37421]
[1779514072678,29.4,75443.48,0.0,0.71726,0.0002,19.37966]
[1779514073685,29.4,75441.17,0.0,0.71679,0.0002,19.39427]
[1779514078720,29.4,75440.19,0.0,0.71662,0.0002,19.39979]
[1779514090806,29.39,75440.06,0.0,0.71664,0.0002,19.39898]
[1779514091812,29.39,75434.51,0.0,0.71553,0.0002,19.43404]
[1779514093826,29.39,75431.49,0.0,0.71493,0.0002,19.45289]
[1779514094833,29.39,75430.05,0.0,0.71464,0.0002,19.46184]
[1779514096847,29.39,75427.09,0.0,0.71405,0.0002,19.48021]
[1779514102889,29.38,75426.87,0.0,0.71402,0.0002,19.48093]
[1779514107924,29.38,75424.94,0.0,0.71365,0.0002,19.49251]
[1779514108931,29.38,75423.3,0.0,0.71332,0.0002,19.50268]
[1779514113966,29.38,75422.48,0.0,0.71321,0.0002,19.503]
[1779514122022,29.37,75422.45,0.0,0.71323,0.0002,19.50223]
[1779514127057,29.37,75420.75,0.0,0.7129,0.0002,19.5125]
[1779514129071,29.37,75422.82,0.0,0.71332,0.0002,19.49943]
[1779514134106,29.37,75423.92,0.0,0.71355,0.0002,19.49233]
[1779514137127,29.37,75425.36,0.0,0.71385,0.0002,19.48307]
[1779514140147,29.37,75428.32,0.0,0.71445,0.0002,19.46419]
[1779514145183,29.37,75429.4,0.0,0.71468,0.0002,19.45706]
[1779514150218,29.36,75429.66,0.0,0.71474,0.0002,19.4551]
[1779514159281,29.36,75430.26,0.0,0.71488,0.0002,19.4507]
[1779514164316,29.36,75430.84,0.0,0.71501,0.0002,19.4467]
[1779514171365,29.36,75431.63,0.0,0.71522,0.0002,19.43706]
[1779514176400,29.36,75431.42,0.0,0.71519,0.0002,19.43795]
[1779514180428,29.35,75427.76,0.0,0.71446,0.0002,19.46076]
[1779514181435,29.35,75426.32,0.0,0.71417,0.0002,19.46974]
[1779514182442,29.35,75422.57,0.0,0.71341,0.0002,19.4932]
[1779514186470,29.35,75418.23,0.0,0.71255,0.0002,19.51991]
[1779514187477,29.35,75415.39,0.0,0.71197,0.0002,19.53759]
[1779514190498,29.35,75410.35,0.0,0.71095,0.0002,19.56883]
[1779514191505,29.35,75408.3,0.0,0.71054,0.0002,19.58153]
[1779514195534,29.35,75404.33,0.0,0.70973,0.0002,19.60603]
[1779514196541,29.35,75399.37,0.0,0.70872,0.0002,19.6367]
[1779514201576,29.35,75398.93,0.0,0.70863,0.0002,19.63953]
[1779514206613,29.35,75398.65,0.0,0.70856,0.0002,19.64149]
[1779514211648,29.35,75397.18,0.0,0.70825,0.0002,19.6509]
[1779514217690,29.35,75397.67,0.0,0.70833,0.0002,19.64836]
[1779514222725,29.36,75397.28,0.0,0.70824,0.0002,19.65114]
[1779514231185,29.36,75397.24,0.0,0.70823,0.0002,19.6516]
[1779514232729,29.36,75398.92,0.0,0.70859,0.0002,19.6375]
[1779514232795,29.36,75400.76,0.0,0.70896,0.0002,19.62617]
[1779514237677,29.36,75400.87,0.0,0.70898,0.0002,19.62558]
[1779514237722,29.36,75400.87,0.0,0.70898,0.0002,19.62558]
[1779514237732,29.36,75401.12,0.0,0.70903,0.0002,19.62411]
[1779514238837,29.36,75400.73,0.0,0.70895,0.0002,19.62656]
[1779514240778,29.36,75400.73,0.0,0.70895,0.0002,19.62656]
[1779514239843,29.36,75400.08,0.0,0.70882,0.0002,19.6306]
[1779514240970,29.36,75400.08,0.0,0.70882,0.0002,19.6306]
[1779514241068,29.36,75401.8,0.0,0.70917,0.0002,19.62003]
[1779514241858,29.36,75404.96,0.0,0.70981,0.0002,19.60053]
[1779514242865,29.36,75408.19,0.0,0.71047,0.0002,19.58057]
[1779514244309,29.36,75408.19,0.0,0.71047,0.0002,19.58057]
[1779514245774,29.36,75408.09,0.0,0.71044,0.0002,19.5812]
[1779514245823,29.36,75409.83,0.0,0.7108,0.0002,19.57044]
[1779514245975,29.36,75409.83,0.0,0.7108,0.0002,19.57044]
[1779514252935,29.36,75409.62,0.0,0.71075,0.0002,19.5719]
[1779514257969,29.36,75408.67,0.0,0.71055,0.0002,19.57786]
[1779514260995,29.36,75410.76,0.0,0.71098,0.0002,19.56493]
[1779514270059,29.36,75410.99,0.0,0.71102,0.0002,19.56372]
[1779514275094,29.37,75410.95,0.0,0.71101,0.0002,19.5641]
[1779514277108,29.37,75407.63,0.0,0.71032,0.0002,19.58492]
[1779514282143,29.37,75407.08,0.0,0.7102,0.0002,19.58883]
[1779514288184,29.37,75406.43,0.0,0.71004,0.0002,19.59346]
[1779514293220,29.37,75405.21,0.0,0.70981,0.0002,19.59734]
[1779514298255,29.38,75405.72,0.0,0.7099,0.0002,19.59475]
[1779514301277,29.38,75408.43,0.0,0.71043,0.0002,19.57843]
[1779514302284,29.38,75406.19,0.0,0.70997,0.0002,19.59247]
[1779514307319,29.38,75406.97,0.0,0.71011,0.0002,19.58835]
[1779514313363,29.39,75407.53,0.0,0.71017,0.0002,19.58657]
[1779514315377,29.4,75409.22,0.0,0.71049,0.0002,19.57672]
[1779514320412,29.4,75410.11,0.0,0.71063,0.0002,19.57276]
[1779514325447,29.41,75413.65,0.0,0.7113,0.0002,19.55234]
[1779514330482,29.48,75414.9,0.0,0.7111,0.0002,19.55881]
[1779514335517,29.56,75415.39,0.0,0.71075,0.0002,19.57018]
[1779514340552,29.62,75416.12,0.0,0.71049,0.0002,19.57869]
[1779514341559,29.62,75419.44,0.0,0.71115,0.0002,19.55851]
[1779514346594,29.63,75421.13,0.0,0.71144,0.0002,19.54965]
[1779514351629,29.64,75420.86,0.0,0.71139,0.0002,19.54794]
[1779514356664,29.65,75420.46,0.0,0.7112,0.0002,19.55387]
[1779514360692,29.66,75422.29,0.0,0.71154,0.0002,19.54366]
[1779514365728,29.67,75421.69,0.0,0.71137,0.0002,19.54869]
[1779514370764,29.67,75421.79,0.0,0.71135,0.0002,19.54935]
[1779514376806,29.68,75421.53,0.0,0.71125,0.0002,19.55244]
[1779514383854,29.69,75421.47,0.0,0.71119,0.0002,19.5545]
[1779514389897,29.7,75420.56,0.0,0.71096,0.0002,19.56147]
[1779514394932,29.7,75420.61,0.0,0.71094,0.0002,19.56229]
[1779514400974,29.71,75420.76,0.0,0.71093,0.0002,19.5627]
[1779514407016,29.72,75420.85,0.0,0.7109,0.0002,19.56359]
[1779514412051,29.72,75421.35,0.0,0.71099,0.0002,19.55761]
[1779514424135,29.74,75421.51,0.0,0.71092,0.0002,19.55974]
[1779514430177,29.75,75421.22,0.0,0.71082,0.0002,19.56304]
[1779514439240,29.76,75421.28,0.0,0.71076,0.0002,19.56488]
[1779514445282,29.77,75421.25,0.0,0.71071,0.0002,19.56648]
[1779514450317,29.77,75421.28,0.0,0.71068,0.0002,19.56749]
[1779514456359,29.78,75421.0,0.0,0.71058,0.0002,19.57064]
[1779514462401,29.78,75420.66,0.0,0.71048,0.0002,19.57375]
[1779514467436,29.79,75420.9,0.0,0.7105,0.0002,19.57312]
[1779514472472,29.79,75414.7,0.0,0.70926,0.0002,19.60755]
[1779514480527,29.8,75412.7,0.0,0.70882,0.0002,19.62069]
[1779514487577,29.8,75413.12,0.0,0.70888,0.0002,19.61905]
[1779514490598,29.8,75411.51,0.0,0.70854,0.0002,19.62921]
[1779514491605,29.81,75408.07,0.0,0.70785,0.0002,19.65016]
[1779514496639,29.81,75405.73,0.0,0.70735,0.0002,19.66499]
[1779514498654,29.81,75394.8,0.0,0.70513,0.0002,19.73097]
[1779514499661,29.81,75392.56,0.0,0.70468,0.0002,19.74451]
[1779514501675,29.81,75392.69,0.0,0.70469,0.0002,19.744]
[1779514505749,29.82,75393.5,0.0,0.70484,0.0002,19.73959]
[1779514505850,29.82,75396.26,0.0,0.70539,0.0002,19.72344]
[1779514508734,29.82,75396.26,0.0,0.70539,0.0002,19.72344]
[1779514508787,29.82,75396.28,0.0,0.70538,0.0002,19.7239]
[1779514510722,29.82,75396.28,0.0,0.70538,0.0002,19.7239]
[1779514510970,29.82,75396.28,0.0,0.70538,0.0002,19.7239]
[1779514511071,29.82,75396.18,0.0,0.70534,0.0002,19.72489]
[1779514516780,29.83,75396.52,0.0,0.70537,0.0002,19.72398]
[1779514522822,29.83,75396.58,0.0,0.70535,0.0002,19.72469]
[1779514527857,29.84,75397.16,0.0,0.70544,0.0002,19.72209]
[1779514532391,29.84,75399.46,0.0,0.70591,0.0002,19.70482]
[1779514532474,29.84,75399.46,0.0,0.70591,0.0002,19.70482]
[1779514535743,29.85,75399.19,0.0,0.70585,0.0002,19.70687]
[1779514535977,29.85,75399.19,0.0,0.70585,0.0002,19.70687]
[1779514542962,29.85,75399.36,0.0,0.70585,0.0002,19.7069]
[1779514550012,29.85,75399.7,0.0,0.7059,0.0002,19.70533]
[1779514558068,29.86,75399.53,0.0,0.70585,0.0002,19.70687]
[1779514563103,29.86,75400.18,0.0,0.70596,0.0002,19.7035]
[1779514565639,29.86,75399.96,0.0,0.70592,0.0002,19.70488]
[1779514565727,29.86,75399.96,0.0,0.70592,0.0002,19.70488]
[1779514567241,29.86,75399.96,0.0,0.70591,0.0002,19.70507]
[1779514567473,29.86,75399.96,0.0,0.70591,0.0002,19.70507]
[1779514574642,29.86,75399.96,0.0,0.70591,0.0002,19.70507]
[1779514574726,29.86,75399.96,0.0,0.70591,0.0002,19.70507]
[1779514575015,29.86,75399.96,0.0,0.70591,0.0002,19.70507]
[1779514575066,29.87,75400.22,0.0,0.70593,0.0002,19.70451]
[1779514575226,29.87,75400.22,0.0,0.70593,0.0002,19.70451]
[1779514580227,29.87,75400.0,0.0,0.70586,0.0002,19.70655]
[1779514585262,29.87,75402.19,0.0,0.70628,0.0002,19.69418]
[1779514587762,29.87,75404.0,0.0,0.70664,0.0002,19.68349]
[1779514587980,29.87,75404.0,0.0,0.70664,0.0002,19.68349]
[1779514596340,29.88,75405.29,0.0,0.70689,0.0002,19.67274]
[1779514601376,29.88,75405.18,0.0,0.70685,0.0002,19.67402]
[1779514606576,29.89,75406.1,0.0,0.70701,0.0002,19.66924]
[1779514606729,29.89,75406.1,0.0,0.70701,0.0002,19.66924]
[1779514607902,29.89,75406.18,0.0,0.70702,0.0002,19.66895]
[1779514607979,29.89,75406.18,0.0,0.70702,0.0002,19.66895]
[1779514608057,29.89,75406.03,0.0,0.70698,0.0002,19.67023]
[1779514614467,29.9,75404.36,0.0,0.70661,0.0002,19.68125]
[1779514618698,29.9,75402.52,0.0,0.70623,0.0002,19.69261]
[1779514618731,29.9,75402.52,0.0,0.70623,0.0002,19.69261]
[1779514626555,29.9,75401.91,0.0,0.70607,0.0002,19.69721]
[1779514631590,29.91,75401.06,0.0,0.70588,0.0002,19.70316]
[1779514634408,29.91,75401.46,0.0,0.70595,0.0002,19.70098]
[1779514634474,29.91,75401.46,0.0,0.70595,0.0002,19.70098]
[1779514635884,29.91,75401.8,0.0,0.70601,0.0002,19.69905]
[1779514635976,29.91,75401.8,0.0,0.70601,0.0002,19.69905]
[1779514635986,29.91,75402.21,0.0,0.70609,0.0002,19.69681]
[1779514641659,29.92,75402.42,0.0,0.70611,0.0002,19.6964]
[1779514646695,29.92,75405.82,0.0,0.70676,0.0002,19.67692]
[1779514648259,29.92,75405.65,0.0,0.70672,0.0002,19.67813]
[1779514648475,29.92,75405.65,0.0,0.70672,0.0002,19.67813]
[1779514653744,29.93,75405.05,0.0,0.70659,0.0002,19.67866]
[1779514658779,29.93,75405.05,0.0,0.70657,0.0002,19.67954]
[1779514661785,29.93,75405.05,0.0,0.70657,0.0002,19.67954]
[1779514661970,29.93,75405.05,0.0,0.70657,0.0002,19.67954]
[1779514661978,29.93,75405.05,0.0,0.70657,0.0002,19.67954]
[1779514662224,29.93,75405.05,0.0,0.70657,0.0002,19.67954]
[1779514662069,29.94,75405.05,0.0,0.70654,0.0002,19.68024]
[1779514671870,29.94,75405.55,0.0,0.70659,0.0002,19.67876]
[1779514673031,29.94,75405.55,0.0,0.70659,0.0002,19.67876]
[1779514673225,29.94,75405.55,0.0,0.70659,0.0002,19.67876]
[1779514679926,29.95,75407.21,0.0,0.7069,0.0002,19.66982]
[1779514684961,29.95,75411.72,0.0,0.70779,0.0002,19.64323]
[1779514686227,29.95,75411.72,0.0,0.70779,0.0002,19.64323]
[1779514686477,29.95,75411.93,0.0,0.70783,0.0002,19.64207]
[1779514687125,29.95,75411.93,0.0,0.70783,0.0002,19.64207]
[1779514687233,29.95,75411.93,0.0,0.70783,0.0002,19.64207]
[1779514687147,29.95,75411.93,0.0,0.70782,0.0002,19.64217]
[1779514689594,29.95,75411.97,0.0,0.70782,0.0002,19.64214]
[1779514689728,29.95,75411.97,0.0,0.70782,0.0002,19.64214]
[1779514696038,29.96,75417.2,0.0,0.70885,0.0002,19.61122]
[1779514697435,29.96,75419.09,0.0,0.70923,0.0002,19.59982]
[1779514697474,29.96,75419.09,0.0,0.70923,0.0002,19.59982]
[1779514698113,29.96,75419.09,0.0,0.70923,0.0002,19.59982]
[1779514698224,29.96,75419.09,0.0,0.70923,0.0002,19.59982]
[1779514698262,29.96,75418.76,0.0,0.70916,0.0002,19.60184]
[1779514699323,29.96,75417.81,0.0,0.70897,0.0002,19.60765]
[1779514699473,29.96,75417.81,0.0,0.70897,0.0002,19.60765]
[1779514705101,29.96,75417.73,0.0,0.70893,0.0002,19.60899]
[1779514709998,29.97,75417.94,0.0,0.70895,0.0002,19.60829]
[1779514710227,29.97,75417.94,0.0,0.70895,0.0002,19.60829]
[1779514711054,29.97,75417.49,0.0,0.70885,0.0002,19.61137]
[1779514711229,29.97,75417.49,0.0,0.70885,0.0002,19.61137]
[1779514711143,29.97,75417.21,0.0,0.70882,0.0002,19.60906]
[1779514719199,29.98,75416.04,0.0,0.70854,0.0002,19.61759]
[1779514721704,29.98,75414.51,0.0,0.70822,0.0002,19.62702]
[1779514721727,29.98,75414.51,0.0,0.70822,0.0002,19.62702]
[1779514727255,29.98,75414.25,0.0,0.70815,0.0002,19.6292]
[1779514730267,29.98,75414.83,0.0,0.70826,0.0002,19.62592]
[1779514730476,29.98,75414.83,0.0,0.70826,0.0002,19.62592]
[1779514731402,29.98,75414.98,0.0,0.70828,0.0002,19.62523]
[1779514731479,29.98,75414.98,0.0,0.70828,0.0002,19.62523]
[1779514732290,29.98,75415.05,0.0,0.7083,0.0002,19.62492]
[1779514739340,29.99,75414.86,0.0,0.70823,0.0002,19.62682]
[1779514744375,29.99,75414.94,0.0,0.70823,0.0002,19.62687]
[1779514749829,29.99,75414.42,0.0,0.70811,0.0002,19.63042]
[1779514749977,29.99,75414.42,0.0,0.70811,0.0002,19.63042]
[1779514755453,30.0,75412.64,0.0,0.70774,0.0002,19.64179]
[1779514757384,30.0,75412.64,0.0,0.70774,0.0002,19.64179]
[1779514757477,30.0,75412.64,0.0,0.70774,0.0002,19.64179]
[1779514758065,30.0,75412.64,0.0,0.70774,0.0002,19.64179]
[1779514758224,30.0,75412.64,0.0,0.70774,0.0002,19.64179]
[1779514758324,30.0,75412.65,0.0,0.70773,0.0002,19.64202]
[1779514763508,30.0,75412.62,0.0,0.70771,0.0002,19.64268]
[1779514765829,30.0,75412.55,0.0,0.70769,0.0002,19.6432]
[1779514765981,30.0,75412.55,0.0,0.70769,0.0002,19.6432]
[1779514771565,30.0,75412.59,0.0,0.70771,0.0002,19.63945]
[1779514777607,30.01,75412.58,0.0,0.70769,0.0002,19.6401]
[1779514782642,30.01,75413.21,0.0,0.7078,0.0002,19.63682]
[1779514784932,30.01,75413.26,0.0,0.7078,0.0002,19.63662]
[1779514784975,30.01,75413.26,0.0,0.7078,0.0002,19.63662]
[1779514785956,30.01,75413.26,0.0,0.7078,0.0002,19.63673]
[1779514785976,30.01,75413.26,0.0,0.7078,0.0002,19.63673]
[1779514786056,30.01,75413.26,0.0,0.7078,0.0002,19.63683]
[1779514791705,30.02,75413.25,0.0,0.70776,0.0002,19.63786]
[1779514796740,30.02,75413.35,0.0,0.70776,0.0002,19.63807]
[1779514804796,30.03,75413.45,0.0,0.70773,0.0002,19.63896]
[1779514807549,30.03,75417.19,0.0,0.70846,0.0002,19.61692]
[1779514807727,30.03,75417.19,0.0,0.70846,0.0002,19.61692]
[1779514808251,30.03,75417.19,0.0,0.70846,0.0002,19.61692]
[1779514808352,30.03,75416.99,0.0,0.70841,0.0002,19.61855]
[1779514808478,30.03,75416.99,0.0,0.70841,0.0002,19.61855]
[1779514812801,30.04,75417.66,0.0,0.70852,0.0002,19.61517]
[1779514812978,30.04,75417.66,0.0,0.70852,0.0002,19.61517]
[1779514819163,30.04,75417.34,0.0,0.70843,0.0002,19.61816]
[1779514819222,30.04,75417.34,0.0,0.70843,0.0002,19.61816]
[1779514821242,30.05,75417.43,0.0,0.70842,0.0002,19.61825]
[1779514821343,30.05,75417.48,0.0,0.70842,0.0002,19.61837]
[1779514821472,30.05,75417.48,0.0,0.70842,0.0002,19.61837]
[1779514827957,30.05,75418.59,0.0,0.7086,0.0002,19.61296]
[1779514832381,30.06,75418.82,0.0,0.70863,0.0002,19.61221]
[1779514832475,30.06,75418.86,0.0,0.70866,0.0002,19.60799]
[1779514843063,30.07,75419.26,0.0,0.70867,0.0002,19.60786]
[1779514843760,30.07,75419.26,0.0,0.70867,0.0002,19.60786]
[1779514843810,30.07,75419.26,0.0,0.70867,0.0002,19.60786]
[1779514843977,30.07,75419.26,0.0,0.70867,0.0002,19.60786]
[1779514844070,30.07,75419.01,0.0,0.70861,0.0002,19.60956]
[1779514851118,30.08,75418.16,0.0,0.7084,0.0002,19.61605]
[1779514851631,30.08,75418.16,0.0,0.7084,0.0002,19.61605]
[1779514851736,30.08,75418.16,0.0,0.7084,0.0002,19.61605]
[1779514851980,30.08,75418.16,0.0,0.7084,0.0002,19.61605]
[1779514852232,30.08,75418.16,0.0,0.7084,0.0002,19.61605]
[1779514852322,30.08,75418.06,0.0,0.70836,0.0002,19.61706]
[1779514860182,30.09,75417.13,0.0,0.70813,0.0002,19.62402]
[1779514862055,30.09,75417.31,0.0,0.70816,0.0002,19.62333]
[1779514862227,30.09,75417.31,0.0,0.70816,0.0002,19.62333]
[1779514871259,30.1,75415.58,0.0,0.70775,0.0002,19.63559]
[1779514873566,30.1,75415.01,0.0,0.70763,0.0002,19.63918]
[1779514873726,30.1,75415.01,0.0,0.70763,0.0002,19.63918]
[1779514874164,30.1,75415.01,0.0,0.70763,0.0002,19.63918]
[1779514874226,30.1,75415.01,0.0,0.70763,0.0002,19.63918]
[1779514874280,30.1,75415.02,0.0,0.70762,0.0002,19.63947]
[1779514883348,30.11,75415.61,0.0,0.70769,0.0002,19.63748]
[1779514886063,30.11,75416.04,0.0,0.70777,0.0002,19.63507]
[1779514886229,30.11,75416.04,0.0,0.70777,0.0002,19.63507]
[1779514886406,30.11,75416.04,0.0,0.70777,0.0002,19.63507]
[1779514886478,30.11,75416.04,0.0,0.70777,0.0002,19.63507]
[1779514887376,30.12,75416.25,0.0,0.7078,0.0002,19.63431]
[1779514890702,30.12,75417.35,0.0,0.708,0.0002,19.62822]
[1779514890726,30.12,75417.35,0.0,0.708,0.0002,19.62822]
[1779514898453,30.13,75417.45,0.0,0.70801,0.0002,19.62478]
[1779514903487,30.13,75417.34,0.0,0.70796,0.0002,19.62624]
[1779514908528,30.13,75416.36,0.0,0.70774,0.0002,19.63287]
[1779514910202,30.13,75416.36,0.0,0.70774,0.0002,19.63287]
[1779514910227,30.13,75416.36,0.0,0.70774,0.0002,19.63287]
[1779514910831,30.14,75416.53,0.0,0.70776,0.0002,19.63215]
[1779514910977,30.14,75416.53,0.0,0.70776,0.0002,19.63215]
[1779514911072,30.14,75416.28,0.0,0.70772,0.0002,19.63364]
[1779514918598,30.14,75416.38,0.0,0.7077,0.0002,19.63418]
[1779514921595,30.14,75416.38,0.0,0.7077,0.0002,19.63418]
[1779514921723,30.14,75416.38,0.0,0.7077,0.0002,19.63418]
[1779514927661,30.15,75416.79,0.0,0.70774,0.0002,19.63298]
[1779514932696,30.15,75416.87,0.0,0.70773,0.0002,19.63318]
[1779514941759,30.16,75417.01,0.0,0.70772,0.0002,19.63355]
[1779514948807,30.16,75416.8,0.0,0.70765,0.0002,19.63571]
[1779514949835,30.16,75416.8,0.0,0.70765,0.0002,19.63571]
[1779514949977,30.16,75416.8,0.0,0.70765,0.0002,19.63571]
[1779514950308,30.16,75416.8,0.0,0.70765,0.0002,19.63571]
[1779514950472,30.16,75416.8,0.0,0.70765,0.0002,19.63571]
[1779514950323,30.16,75416.48,0.0,0.70758,0.0002,19.63787]
[1779514955856,30.17,75416.83,0.0,0.70766,0.0002,19.63222]
[1779514962906,30.17,75417.17,0.0,0.7077,0.0002,19.63108]
[1779514967941,30.18,75417.1,0.0,0.70767,0.0002,19.63206]
[1779514971354,30.18,75417.18,0.0,0.70768,0.0002,19.63181]
[1779514971479,30.18,75417.18,0.0,0.70768,0.0002,19.63181]
[1779514977010,30.18,75417.18,0.0,0.70765,0.0002,19.63259]
[1779514982046,30.18,75417.3,0.0,0.70766,0.0002,19.63247]
[1779514987081,30.19,75418.07,0.0,0.70779,0.0002,19.62846]
[1779514992005,30.19,75419.07,0.0,0.70798,0.0002,19.62298]
[1779514992223,30.19,75419.07,0.0,0.70798,0.0002,19.62298]
[1779514992642,30.19,75418.8,0.0,0.70791,0.0002,19.62484]
[1779514992726,30.19,75418.8,0.0,0.70791,0.0002,19.62484]
[1779514993122,30.19,75419.29,0.0,0.70801,0.0002,19.62191]
[1779514998020,30.19,75420.86,0.0,0.70831,0.0002,19.61301]
[1779514998221,30.19,75420.86,0.0,0.70831,0.0002,19.61301]
[1779514998420,30.19,75420.86,0.0,0.70831,0.0002,19.61301]
[1779514998476,30.19,75420.86,0.0,0.70831,0.0002,19.61301]
[1779514998517,30.2,75421.94,0.0,0.70852,0.0002,19.60681]
[1779515004201,30.2,75424.2,0.0,0.70895,0.0002,19.5938]
[1779515006152,30.2,75424.89,0.0,0.70908,0.0002,19.58975]
[1779515006223,30.2,75424.89,0.0,0.70908,0.0002,19.58975]
[1779515008793,30.2,75424.19,0.0,0.70894,0.0002,19.5942]
[1779515008973,30.2,75424.19,0.0,0.70894,0.0002,19.5942]
[1779515015278,30.2,75424.79,0.0,0.70906,0.0002,19.58703]
[1779515021320,30.21,75425.35,0.0,0.70916,0.0002,19.5843]
[1779515023534,30.21,75425.35,0.0,0.70916,0.0002,19.5843]
[1779515023724,30.21,75425.59,0.0,0.7092,0.0002,19.58304]
[1779515023783,30.21,75425.59,0.0,0.7092,0.0002,19.58304]
[1779515023975,30.21,75425.59,0.0,0.7092,0.0002,19.58304]
[1779515024341,30.21,75425.41,0.0,0.70916,0.0002,19.58421]
[1779515030383,30.21,75425.3,0.0,0.70912,0.0002,19.58541]
[1779515035418,30.21,75426.88,0.0,0.70942,0.0002,19.57639]
[1779515037293,30.21,75428.09,0.0,0.70966,0.0002,19.56923]
[1779515037475,30.21,75428.09,0.0,0.70966,0.0002,19.56923]
[1779515041535,30.22,75429.44,0.0,0.70991,0.0002,19.56156]
[1779515041571,30.22,75429.57,0.0,0.70993,0.0002,19.56089]
[1779515041726,30.22,75429.57,0.0,0.70993,0.0002,19.56089]
[1779515046321,30.22,75429.87,0.0,0.70999,0.0002,19.55931]
[1779515046475,30.22,75429.87,0.0,0.70999,0.0002,19.55931]
[1779515053545,30.22,75430.29,0.0,0.71003,0.0002,19.5579]
[1779515057601,30.23,75430.34,0.0,0.71003,0.0002,19.55793]
[1779515057728,30.23,75430.34,0.0,0.71003,0.0002,19.55793]
[1779515057969,30.23,75430.34,0.0,0.71003,0.0002,19.55793]
[1779515058227,30.23,75430.34,0.0,0.71003,0.0002,19.55793]
[1779515058323,30.23,75430.34,0.0,0.71003,0.0002,19.55804]
[1779515064622,30.23,75430.44,0.0,0.71003,0.0002,19.55821]
[1779515071671,30.23,75430.57,0.0,0.71006,0.0002,19.55397]
[1779515075688,30.24,75432.89,0.0,0.71051,0.0002,19.54035]
[1779515075723,30.24,75432.89,0.0,0.71051,0.0002,19.54035]
[1779515082747,30.24,75432.94,0.0,0.71049,0.0002,19.54079]
[1779515089798,30.24,75432.9,0.0,0.71047,0.0002,19.54157]
[1779515092640,30.24,75432.9,0.0,0.71047,0.0002,19.54157]
[1779515092726,30.24,75432.9,0.0,0.71047,0.0002,19.54157]
[1779515092880,30.24,75432.9,0.0,0.71047,0.0002,19.54157]
[1779515092982,30.24,75432.9,0.0,0.71047,0.0002,19.54157]
[1779515093081,30.24,75432.84,0.0,0.71045,0.0002,19.54216]
[1779515099869,30.25,75433.21,0.0,0.71051,0.0002,19.54043]
[1779515105910,30.25,75434.52,0.0,0.71075,0.0002,19.53295]
[1779515113972,30.25,75434.47,0.0,0.71072,0.0002,19.53396]
[1779515114816,30.25,75434.47,0.0,0.71072,0.0002,19.53396]
[1779515114973,30.25,75434.47,0.0,0.71072,0.0002,19.53396]
[1779515121025,30.26,75434.22,0.0,0.71065,0.0002,19.53615]
[1779515127067,30.26,75434.81,0.0,0.71075,0.0002,19.53316]
[1779515129014,30.26,75436.53,0.0,0.71109,0.0002,19.5229]
[1779515129224,30.26,75436.53,0.0,0.71109,0.0002,19.5229]
[1779515129675,30.26,75436.53,0.0,0.71109,0.0002,19.5229]
[1779515129724,30.26,75436.53,0.0,0.71109,0.0002,19.5229]
[1779515129681,30.26,75438.98,0.0,0.71156,0.0002,19.50829]
[1779515130088,30.26,75438.9,0.0,0.71155,0.0002,19.50877]
[1779515137137,30.26,75437.74,0.0,0.71134,0.0002,19.51203]
[1779515142172,30.26,75437.6,0.0,0.7113,0.0002,19.51312]
[1779515151235,30.27,75437.83,0.0,0.71133,0.0002,19.51217]
[1779515151984,30.27,75437.83,0.0,0.71133,0.0002,19.51217]
[1779515152224,30.27,75437.83,0.0,0.71133,0.0002,19.51217]
[1779515152793,30.27,75435.79,0.0,0.71093,0.0002,19.52451]
[1779515152975,30.27,75435.79,0.0,0.71093,0.0002,19.52451]
[1779515153249,30.27,75436.43,0.0,0.71105,0.0002,19.52068]
[1779515161305,30.27,75433.49,0.0,0.71046,0.0002,19.53883]
[1779515162139,30.27,75433.49,0.0,0.71046,0.0002,19.53883]
[1779515162222,30.27,75433.49,0.0,0.71046,0.0002,19.53883]
[1779515166547,30.27,75429.43,0.0,0.70965,0.0002,19.56339]
[1779515166726,30.27,75429.43,0.0,0.70965,0.0002,19.56339]
[1779515166648,30.27,75428.65,0.0,0.70949,0.0002,19.56812]
[1779515166979,30.27,75428.65,0.0,0.70949,0.0002,19.56812]
[1779515167350,30.27,75427.02,0.0,0.70917,0.0002,19.57787]
[1779515172385,30.27,75427.68,0.0,0.7093,0.0002,19.57403]
[1779515181448,30.27,75428.66,0.0,0.70948,0.0002,19.56843]
[1779515181831,30.27,75428.66,0.0,0.70948,0.0002,19.56843]
[1779515185475,30.27,75430.44,0.0,0.70983,0.0002,19.55796]
[1779515186483,30.27,75432.91,0.0,0.71032,0.0002,19.54313]
[1779515192525,30.27,75432.62,0.0,0.71029,0.0002,19.54073]
[1779515197559,30.27,75432.76,0.0,0.71031,0.0002,19.54016]
[1779515203602,30.28,75433.02,0.0,0.71034,0.0002,19.53903]
[1779515209644,30.28,75433.28,0.0,0.71038,0.0002,19.53789]
[1779515215686,30.28,75433.65,0.0,0.71044,0.0002,19.53608]
[1779515223743,30.28,75434.03,0.0,0.7105,0.0002,19.53436]
[1779515229783,30.29,75433.57,0.0,0.7104,0.0002,19.53753]
[1779515234819,30.29,75434.98,0.0,0.71066,0.0002,19.5294]
[1779515239858,30.29,75435.89,0.0,0.71083,0.0002,19.5243]
[1779515245898,30.29,75435.52,0.0,0.71075,0.0002,19.52698]
[1779515250934,30.29,75435.39,0.0,0.71071,0.0002,19.52814]
[1779515255969,30.3,75430.9,0.0,0.70984,0.0002,19.55125]
[1779515257983,30.3,75427.91,0.0,0.70924,0.0002,19.56922]
[1779515259997,30.3,75408.4,0.0,0.70536,0.0002,19.68504]
[1779515261005,30.3,75401.14,0.0,0.70391,0.0002,19.72765]
[1779515262011,30.3,75403.78,0.0,0.70444,0.0002,19.71218]
[1779515264025,30.3,75405.64,0.0,0.70481,0.0002,19.70131]
[1779515269060,30.3,75405.41,0.0,0.70476,0.0002,19.70275]
[1779515274095,30.3,75405.53,0.0,0.70478,0.0002,19.70216]
[1779515280137,30.3,75405.77,0.0,0.70482,0.0002,19.70094]
[1779515285172,30.3,75405.71,0.0,0.70481,0.0002,19.70146]
[1779515290209,30.3,75407.47,0.0,0.70515,0.0002,19.69127]
[1779515295244,30.3,75408.27,0.0,0.70532,0.0002,19.6864]
[1779515300279,30.3,75407.51,0.0,0.70517,0.0002,19.69072]
[1779515305314,30.3,75413.43,0.0,0.70635,0.0002,19.65572]
[1779515311356,30.3,75413.98,0.0,0.70649,0.0002,19.64821]
[1779515318405,30.3,75413.87,0.0,0.70647,0.0002,19.64882]
[1779515324446,30.3,75412.54,0.0,0.70621,0.0002,19.65661]
[1779515335524,30.3,75412.59,0.0,0.70622,0.0002,19.65622]
[1779515347608,30.3,75413.34,0.0,0.70636,0.0002,19.65229]
[1779515352644,30.3,75413.64,0.0,0.7064,0.0002,19.65114]
[1779515358688,30.31,75413.72,0.0,0.70639,0.0002,19.65127]
[1779515363725,30.31,75413.61,0.0,0.70636,0.0002,19.65242]
[1779515365739,30.31,75415.22,0.0,0.70667,0.0002,19.64297]
[1779515373799,30.31,75415.32,0.0,0.70672,0.0002,19.63821]
[1779515378833,30.31,75415.22,0.0,0.70669,0.0002,19.63917]
[1779515391925,30.32,75416.52,0.0,0.70691,0.0002,19.63285]
[1779515398974,30.32,75414.03,0.0,0.70639,0.0002,19.64824]
[1779515399981,30.32,75411.45,0.0,0.70587,0.0002,19.66353]
[1779515405017,30.33,75410.12,0.0,0.7056,0.0002,19.67161]
[1779515410053,30.33,75408.78,0.0,0.70533,0.0002,19.67957]
[1779515416095,30.33,75408.59,0.0,0.70528,0.0002,19.68095]
[1779515421130,30.33,75407.26,0.0,0.70501,0.0002,19.68891]
[1779515429186,30.33,75406.19,0.0,0.70481,0.0002,19.69497]
[1779515433214,30.33,75401.64,0.0,0.70393,0.0002,19.71737]
[1779515438249,30.33,75401.92,0.0,0.70398,0.0002,19.71583]
[1779515443285,30.33,75402.15,0.0,0.70403,0.0002,19.71462]
[1779515446183,30.33,75402.1,0.0,0.70401,0.0002,19.71497]
[1779515450577,30.33,75403.81,0.0,0.70435,0.0002,19.70508]
[1779515452349,30.33,75400.81,0.0,0.70375,0.0002,19.72277]
[1779515457384,30.33,75400.67,0.0,0.70372,0.0002,19.72372]
[1779515462419,30.33,75399.3,0.0,0.70344,0.0002,19.73181]
[1779515469469,30.33,75398.54,0.0,0.70328,0.0002,19.73637]
[1779515475511,30.33,75396.39,0.0,0.70285,0.0002,19.749]
[1779515478442,30.33,75396.39,0.0,0.70285,0.0002,19.74903]
[1779515478474,30.33,75396.39,0.0,0.70285,0.0002,19.74903]
[1779515478732,30.33,75396.39,0.0,0.70285,0.0002,19.74903]
[1779515478756,30.33,75396.03,0.0,0.70277,0.0002,19.75113]
[1779515485473,30.33,75396.06,0.0,0.70278,0.0002,19.75106]
[1779515485722,30.33,75396.06,0.0,0.70278,0.0002,19.75106]
[1779515491623,30.33,75399.6,0.0,0.70351,0.0002,19.72644]
[1779515493089,30.33,75399.6,0.0,0.70351,0.0002,19.72644]
[1779515493227,30.33,75402.02,0.0,0.70399,0.0002,19.71235]
[1779515493637,30.33,75401.44,0.0,0.70387,0.0002,19.71578]
[1779515494546,30.33,75401.44,0.0,0.70387,0.0002,19.71578]
[1779515494728,30.33,75401.44,0.0,0.70387,0.0002,19.71578]
[1779515499550,30.34,75404.64,0.0,0.7045,0.0002,19.69735]
[1779515499723,30.34,75404.64,0.0,0.7045,0.0002,19.69735]
[1779515499851,30.34,75404.64,0.0,0.7045,0.0002,19.69735]
[1779515499976,30.34,75404.64,0.0,0.7045,0.0002,19.69735]
[1779515500075,30.34,75406.34,0.0,0.70484,0.0002,19.6875]
[1779515500952,30.34,75406.34,0.0,0.70484,0.0002,19.6875]
[1779515500974,30.34,75406.34,0.0,0.70484,0.0002,19.6875]
[1779515504958,30.34,75409.93,0.0,0.70555,0.0002,19.66661]
[1779515504972,30.34,75409.93,0.0,0.70555,0.0002,19.66661]
[1779515511529,30.34,75410.03,0.0,0.70556,0.0002,19.66626]
[1779515511723,30.34,75410.03,0.0,0.70556,0.0002,19.66626]
[1779515511824,30.34,75410.03,0.0,0.70556,0.0002,19.66644]
[1779515512379,30.34,75410.03,0.0,0.70556,0.0002,19.66644]
[1779515512481,30.34,75410.03,0.0,0.70556,0.0002,19.66644]
[1779515518814,30.34,75410.56,0.0,0.70565,0.0002,19.66363]
[1779515521103,30.34,75410.53,0.0,0.70564,0.0002,19.66385]
[1779515521223,30.34,75411.03,0.0,0.70574,0.0002,19.66096]
[1779515521833,30.34,75411.37,0.0,0.70581,0.0002,19.659]
[1779515522731,30.34,75411.37,0.0,0.70581,0.0002,19.659]
[1779515522983,30.34,75411.37,0.0,0.70581,0.0002,19.659]
[1779515527614,30.34,75411.01,0.0,0.70573,0.0002,19.66121]
[1779515527724,30.34,75411.01,0.0,0.70573,0.0002,19.66121]
[1779515533917,30.34,75410.95,0.0,0.70571,0.0002,19.66182]
[1779515538954,30.35,75411.31,0.0,0.70577,0.0002,19.6601]
[1779515543989,30.35,75413.54,0.0,0.7062,0.0002,19.6474]
[1779515544357,30.35,75413.54,0.0,0.7062,0.0002,19.6474]
[1779515544472,30.35,75413.54,0.0,0.7062,0.0002,19.6474]
[1779515544995,30.35,75413.34,0.0,0.70616,0.0002,19.64864]
[1779515546475,30.35,75412.83,0.0,0.70606,0.0002,19.65169]
[1779515546730,30.35,75412.83,0.0,0.70606,0.0002,19.65169]
[1779515551464,30.35,75411.32,0.0,0.70578,0.0002,19.65664]
[1779515551477,30.35,75411.32,0.0,0.70578,0.0002,19.65664]
[1779515556646,30.35,75410.77,0.0,0.70566,0.0002,19.66026]
[1779515556727,30.35,75410.77,0.0,0.70566,0.0002,19.66026]
[1779515561378,30.36,75407.16,0.0,0.70493,0.0002,19.68179]
[1779515562895,30.36,75404.59,0.0,0.70441,0.0002,19.69689]
[1779515562977,30.36,75404.59,0.0,0.70441,0.0002,19.69689]
[1779515564728,30.36,75404.72,0.0,0.70444,0.0002,19.69616]
[1779515565136,30.36,75404.93,0.0,0.70448,0.0002,19.69501]
[1779515567142,30.36,75404.76,0.0,0.70444,0.0002,19.69604]
[1779515567220,30.36,75404.27,0.0,0.70434,0.0002,19.69895]
[1779515571122,30.36,75402.9,0.0,0.70406,0.0002,19.70706]
[1779515571223,30.36,75400.97,0.0,0.70368,0.0002,19.71835]
[1779515581249,30.36,75400.93,0.0,0.70366,0.0002,19.71878]
[1779515583076,30.36,75400.93,0.0,0.70366,0.0002,19.71878]
[1779515583226,30.36,75400.75,0.0,0.70363,0.0002,19.71987]
[1779515584934,30.36,75400.94,0.0,0.70366,0.0002,19.71877]
[1779515584973,30.36,75400.94,0.0,0.70366,0.0002,19.71877]
[1779515585075,30.36,75400.64,0.0,0.7036,0.0002,19.72056]
[1779515587652,30.36,75400.28,0.0,0.70353,0.0002,19.72266]
[1779515587724,30.36,75400.28,0.0,0.70353,0.0002,19.72266]
[1779515591673,30.36,75396.47,0.0,0.70277,0.0002,19.74493]
[1779515591723,30.36,75396.47,0.0,0.70277,0.0002,19.74493]
[1779515596855,30.36,75396.24,0.0,0.70272,0.0002,19.74621]
[1779515596965,30.36,75396.24,0.0,0.70272,0.0002,19.74621]
[1779515596972,30.36,75396.24,0.0,0.70272,0.0002,19.74621]
[1779515597073,30.36,75396.24,0.0,0.70272,0.0002,19.74622]
[1779515604063,30.36,75396.11,0.0,0.7027,0.0002,19.747]
[1779515604229,30.36,75396.06,0.0,0.70268,0.0002,19.74732]
[1779515606792,30.36,75398.29,0.0,0.70313,0.0002,19.73437]
[1779515606973,30.36,75398.29,0.0,0.70313,0.0002,19.73437]
[1779515607075,30.36,75398.38,0.0,0.70315,0.0002,19.7339]
[1779515612471,30.36,75397.88,0.0,0.70307,0.0002,19.73276]
[1779515613681,30.36,75397.88,0.0,0.70307,0.0002,19.73276]
[1779515613733,30.36,75397.88,0.0,0.70307,0.0002,19.73276]
[1779515618813,30.36,75395.93,0.0,0.70268,0.0002,19.74426]
[1779515618978,30.36,75395.93,0.0,0.70268,0.0002,19.74426]
[1779515624567,30.36,75395.78,0.0,0.70263,0.0002,19.74561]
[1779515629760,30.36,75395.75,0.0,0.70262,0.0002,19.74584]
[1779515629975,30.36,75395.75,0.0,0.70262,0.0002,19.74584]
[1779515631835,30.37,75395.75,0.0,0.70261,0.0002,19.74613]
[1779515631975,30.37,75395.75,0.0,0.70261,0.0002,19.74613]
[1779515632076,30.37,75395.75,0.0,0.70261,0.0002,19.74624]
[1779515640679,30.37,75396.07,0.0,0.70266,0.0002,19.74471]
[1779515643455,30.37,75396.03,0.0,0.70265,0.0002,19.74499]
[1779515643476,30.37,75396.03,0.0,0.70265,0.0002,19.74499]
[1779515650000,30.37,75396.34,0.0,0.70271,0.0002,19.74339]
[1779515650228,30.37,75396.34,0.0,0.70271,0.0002,19.74339]
[1779515652447,30.37,75397.92,0.0,0.70302,0.0002,19.73433]
[1779515652481,30.37,75397.92,0.0,0.70302,0.0002,19.73433]
[1779515652763,30.37,75397.95,0.0,0.70303,0.0002,19.73413]
[1779515655473,30.37,75397.99,0.0,0.70304,0.0002,19.73387]
[1779515655720,30.37,75397.99,0.0,0.70304,0.0002,19.73387]
[1779515663840,30.37,75398.31,0.0,0.70311,0.0002,19.73175]
[1779515667222,30.37,75397.08,0.0,0.70286,0.0002,19.73885]
[1779515667473,30.37,75397.11,0.0,0.70287,0.0002,19.73865]
[1779515669377,30.37,75397.3,0.0,0.70291,0.0002,19.73752]
[1779515669475,30.37,75397.3,0.0,0.70291,0.0002,19.73752]
[1779515669882,30.37,75397.57,0.0,0.70297,0.0002,19.73588]
[1779515673537,30.37,75397.9,0.0,0.70306,0.0002,19.72969]
[1779515673727,30.37,75397.9,0.0,0.70306,0.0002,19.72969]
[1779515678438,30.37,75398.02,0.0,0.70309,0.0002,19.72891]
[1779515678475,30.37,75398.02,0.0,0.70309,0.0002,19.72891]
[1779515684988,30.37,75397.92,0.0,0.70308,0.0002,19.72919]
[1779515690024,30.36,75396.14,0.0,0.70273,0.0002,19.73937]
[1779515695060,30.36,75396.09,0.0,0.70273,0.0002,19.73944]
[1779515697553,30.36,75396.16,0.0,0.70275,0.0002,19.73894]
[1779515697731,30.36,75396.16,0.0,0.70275,0.0002,19.73894]
[1779515699864,30.36,75395.7,0.0,0.70266,0.0002,19.74153]
[1779515699974,30.36,75395.7,0.0,0.70266,0.0002,19.74153]
[1779515700094,30.36,75395.17,0.0,0.70255,0.0002,19.74456]
[1779515701966,30.36,75395.17,0.0,0.70255,0.0002,19.74456]
[1779515701977,30.36,75395.17,0.0,0.70255,0.0002,19.74456]
[1779515708576,30.36,75395.67,0.0,0.70266,0.0002,19.74138]
[1779515708724,30.36,75395.67,0.0,0.70266,0.0002,19.74138]
[1779515716104,30.36,75395.51,0.0,0.70264,0.0002,19.742]
[1779515716228,30.36,75395.51,0.0,0.70264,0.0002,19.742]
[1779515716206,30.36,75395.51,0.0,0.70264,0.0002,19.74188]
[1779515721241,30.36,75395.43,0.0,0.70263,0.0002,19.74214]
[1779515722247,30.36,75402.89,0.0,0.70413,0.0002,19.69861]
[1779515723616,30.36,75405.41,0.0,0.70463,0.0002,19.68383]
[1779515723726,30.36,75405.41,0.0,0.70463,0.0002,19.68383]
[1779515729584,30.35,75404.7,0.0,0.7045,0.0002,19.68773]
[1779515729727,30.35,75404.7,0.0,0.7045,0.0002,19.68773]
[1779515730094,30.35,75404.7,0.0,0.7045,0.0002,19.68773]
[1779515730226,30.35,75404.7,0.0,0.7045,0.0002,19.68773]
[1779515730324,30.35,75404.7,0.0,0.7045,0.0002,19.68761]
[1779515735355,30.35,75403.82,0.0,0.70436,0.0002,19.68834]
[1779515746431,30.35,75403.83,0.0,0.70437,0.0002,19.68825]
[1779515751996,30.35,75404.05,0.0,0.70441,0.0002,19.68685]
[1779515752228,30.35,75404.05,0.0,0.70441,0.0002,19.68685]
[1779515761537,30.35,75403.41,0.0,0.7043,0.0002,19.69006]
[1779515763330,30.35,75403.41,0.0,0.7043,0.0002,19.69006]
[1779515763479,30.35,75402.27,0.0,0.70408,0.0002,19.69666]
[1779515765573,30.35,75402.14,0.0,0.70405,0.0002,19.69736]
[1779515765721,30.35,75402.14,0.0,0.70405,0.0002,19.69736]
[1779515765822,30.35,75402.14,0.0,0.70405,0.0002,19.69736]
[1779515766727,30.35,75402.14,0.0,0.70405,0.0002,19.69736]
[1779515766975,30.35,75402.14,0.0,0.70405,0.0002,19.69736]
[1779515772614,30.35,75400.99,0.0,0.70383,0.0002,19.70401]
[1779515774564,30.35,75400.99,0.0,0.70383,0.0002,19.70401]
[1779515774723,30.35,75400.99,0.0,0.70383,0.0002,19.70401]
[1779515776512,30.35,75400.61,0.0,0.70375,0.0002,19.70621]
[1779515776726,30.35,75400.61,0.0,0.70375,0.0002,19.70621]
[1779515776823,30.35,75400.99,0.0,0.70383,0.0002,19.70397]
[1779515777444,30.35,75400.99,0.0,0.70383,0.0002,19.70397]
[1779515777471,30.35,75400.99,0.0,0.70383,0.0002,19.70397]
[1779515782684,30.35,75397.53,0.0,0.70314,0.0002,19.72409]
[1779515787719,30.35,75396.13,0.0,0.70286,0.0002,19.73215]
[1779515794263,30.35,75395.98,0.0,0.70283,0.0002,19.73293]
[1779515796818,30.35,75396.09,0.0,0.70289,0.0002,19.72794]
[1779515796994,30.35,75396.09,0.0,0.70289,0.0002,19.72794]
[1779515797049,30.35,75396.09,0.0,0.70289,0.0002,19.72794]
[1779515797062,30.34,75396.29,0.0,0.70293,0.0002,19.72674]
[1779515804837,30.34,75396.76,0.0,0.70303,0.0002,19.72373]
[1779515810530,30.34,75396.78,0.0,0.70304,0.0002,19.7235]
[1779515810730,30.34,75396.78,0.0,0.70304,0.0002,19.7235]
[1779515819369,30.34,75396.76,0.0,0.70304,0.0002,19.72344]
[1779515819480,30.34,75396.76,0.0,0.70304,0.0002,19.72344]
[1779515819499,30.34,75396.76,0.0,0.70304,0.0002,19.72344]
[1779515819720,30.34,75396.76,0.0,0.70304,0.0002,19.72344]
[1779515819776,30.34,75396.76,0.0,0.70305,0.0002,19.72318]
[1779515829006,30.34,75396.78,0.0,0.70307,0.0002,19.72275]
[1779515832827,30.34,75396.78,0.0,0.70307,0.0002,19.72275]
[1779515832976,30.34,75396.78,0.0,0.70307,0.0002,19.72275]
[1779515839076,30.34,75396.93,0.0,0.7031,0.0002,19.72184]
[1779515848139,30.34,75396.63,0.0,0.70304,0.0002,19.72355]
[1779515855188,30.34,75396.79,0.0,0.7031,0.0002,19.71841]
[1779515856931,30.34,75396.79,0.0,0.7031,0.0002,19.71841]
[1779515856977,30.34,75396.79,0.0,0.7031,0.0002,19.71841]
[1779515859139,30.34,75396.79,0.0,0.7031,0.0002,19.7184]
[1779515859225,30.34,75396.79,0.0,0.7031,0.0002,19.7184]
[1779515859237,30.34,75396.79,0.0,0.7031,0.0002,19.71839]
[1779515864257,30.34,75395.77,0.0,0.7029,0.0002,19.72431]
[1779515865066,30.34,75395.77,0.0,0.7029,0.0002,19.72431]
[1779515865224,30.34,75395.77,0.0,0.7029,0.0002,19.72431]
[1779515873323,30.34,75393.86,0.0,0.70252,0.0002,19.73526]
[1779515873536,30.34,75393.86,0.0,0.70252,0.0002,19.73526]
[1779515873541,30.34,75393.86,0.0,0.70252,0.0002,19.73526]
[1779515873721,30.34,75393.86,0.0,0.70252,0.0002,19.73526]
[1779515876344,30.34,75393.92,0.0,0.70254,0.0002,19.73486]
[1779515880218,30.34,75396.23,0.0,0.703,0.0002,19.72141]
[1779515880473,30.34,75396.23,0.0,0.703,0.0002,19.72141]
[1779515881379,30.34,75401.75,0.0,0.7041,0.0002,19.68924]
[1779515883280,30.34,75402.67,0.0,0.70429,0.0002,19.68385]
[1779515883478,30.34,75402.67,0.0,0.70429,0.0002,19.68385]
[1779515883325,30.34,75402.67,0.0,0.70429,0.0002,19.68384]
[1779515885407,30.34,75398.41,0.0,0.70343,0.0002,19.7088]
[1779515885877,30.34,75398.41,0.0,0.70343,0.0002,19.7088]
[1779515885971,30.34,75398.41,0.0,0.70343,0.0002,19.7088]
[1779515895476,30.34,75399.55,0.0,0.70365,0.0002,19.70236]
[1779515902526,30.34,75399.52,0.0,0.70365,0.0002,19.70236]
[1779515909489,30.34,75399.24,0.0,0.7036,0.0002,19.70388]
[1779515909722,30.34,75399.98,0.0,0.70375,0.0002,19.69947]
[1779515911986,30.34,75399.88,0.0,0.70373,0.0002,19.70002]
[1779515912230,30.34,75399.88,0.0,0.70373,0.0002,19.70002]
[1779515912317,30.34,75400.12,0.0,0.70381,0.0002,19.69439]
[1779515915750,30.34,75398.95,0.0,0.70358,0.0002,19.70117]
[1779515915975,30.34,75398.95,0.0,0.70358,0.0002,19.70117]
[1779515922666,30.33,75399.89,0.0,0.70377,0.0002,19.69549]
[1779515930444,30.33,75399.77,0.0,0.70375,0.0002,19.69611]
[1779515930473,30.33,75399.77,0.0,0.70375,0.0002,19.69611]
[1779515930545,30.33,75400.09,0.0,0.70382,0.0002,19.69416]
[1779515930722,30.33,75400.46,0.0,0.70389,0.0002,19.692]
[1779515933678,30.33,75400.34,0.0,0.70387,0.0002,19.69268]
[1779515933724,30.33,75400.34,0.0,0.70387,0.0002,19.69268]
[1779515933743,30.33,75400.35,0.0,0.70387,0.0002,19.69261]
[1779515941801,30.33,75400.36,0.0,0.70388,0.0002,19.69251]
[1779515944043,30.33,75400.25,0.0,0.70385,0.0002,19.69315]
[1779515944225,30.33,75400.25,0.0,0.70385,0.0002,19.69315]
[1779515944250,30.33,75400.3,0.0,0.70386,0.0002,19.69286]
[1779515947018,30.33,75402.24,0.0,0.70425,0.0002,19.68154]
[1779515948678,30.33,75402.41,0.0,0.70428,0.0002,19.68056]
[1779515948725,30.33,75402.41,0.0,0.70428,0.0002,19.68056]
[1779515948850,30.33,75402.1,0.0,0.70422,0.0002,19.68239]
[1779515952878,30.33,75404.89,0.0,0.70478,0.0002,19.66613]
[1779515956723,30.33,75404.89,0.0,0.70477,0.0002,19.66624]
[1779515956906,30.33,75402.74,0.0,0.70434,0.0002,19.67888]
[1779515963357,30.34,75402.7,0.0,0.70433,0.0002,19.67922]
[1779515963473,30.34,75402.7,0.0,0.70433,0.0002,19.67922]
[1779515963954,30.34,75402.7,0.0,0.70433,0.0002,19.67931]
[1779515963988,30.34,75402.7,0.0,0.70433,0.0002,19.67931]
[1779515964056,30.34,75402.71,0.0,0.70433,0.0002,19.67925]
[1779515973019,30.34,75405.11,0.0,0.70483,0.0002,19.66133]
[1779515978054,30.34,75405.72,0.0,0.70494,0.0002,19.658]
[1779515979017,30.34,75405.72,0.0,0.70494,0.0002,19.658]
[1779515979228,30.34,75405.72,0.0,0.70494,0.0002,19.658]
[1779515981643,30.34,75406.38,0.0,0.70507,0.0002,19.65428]
[1779515981725,30.34,75406.38,0.0,0.70507,0.0002,19.65428]
[1779515987117,30.34,75406.98,0.0,0.70519,0.0002,19.65075]
[1779515993158,30.34,75406.67,0.0,0.70512,0.0002,19.65282]
[1779515999201,30.34,75407.2,0.0,0.70522,0.0002,19.64983]
[1779516003898,30.34,75407.43,0.0,0.70527,0.0002,19.64842]
[1779516003975,30.34,75407.43,0.0,0.70527,0.0002,19.64842]
[1779516004792,30.34,75407.08,0.0,0.7052,0.0002,19.65047]
[1779516004985,30.34,75407.08,0.0,0.7052,0.0002,19.65047]
[1779516005243,30.34,75406.85,0.0,0.70515,0.0002,19.6518]
[1779516010282,30.34,75408.22,0.0,0.70542,0.0002,19.64391]
[1779516012478,30.34,75408.9,0.0,0.70556,0.0002,19.63989]
[1779516012729,30.34,75409.73,0.0,0.70572,0.0002,19.63497]
[1779516013791,30.34,75412.21,0.0,0.70622,0.0002,19.62037]
[1779516013978,30.34,75412.21,0.0,0.70622,0.0002,19.62037]
[1779516020348,30.34,75417.97,0.0,0.70738,0.0002,19.58585]
[1779516023001,30.34,75419.17,0.0,0.70762,0.0002,19.57873]
[1779516023227,30.34,75419.17,0.0,0.70762,0.0002,19.57873]
[1779516024285,30.34,75417.97,0.0,0.70738,0.0002,19.58578]
[1779516024477,30.34,75417.97,0.0,0.70738,0.0002,19.58578]
[1779516024551,30.34,75418.69,0.0,0.70753,0.0002,19.58144]
[1779516030417,30.34,75418.4,0.0,0.70748,0.0002,19.58275]
[1779516033484,30.34,75416.99,0.0,0.70723,0.0002,19.58691]
[1779516033731,30.34,75416.95,0.0,0.70723,0.0002,19.58714]
[1779516041497,30.33,75415.55,0.0,0.70695,0.0002,19.59519]
[1779516043348,30.33,75414.62,0.0,0.70677,0.0002,19.60068]
[1779516043480,30.33,75414.62,0.0,0.70677,0.0002,19.60068]
[1779516044003,30.33,75414.62,0.0,0.70677,0.0002,19.60067]
[1779516044234,30.33,75414.62,0.0,0.70677,0.0002,19.60067]
[1779516045319,30.33,75414.62,0.0,0.70677,0.0002,19.60067]
[1779516045474,30.33,75414.62,0.0,0.70677,0.0002,19.60067]
[1779516045525,30.33,75414.53,0.0,0.70675,0.0002,19.60117]
[1779516050560,30.33,75412.72,0.0,0.7064,0.0002,19.61177]
[1779516052426,30.33,75411.37,0.0,0.70613,0.0002,19.61971]
[1779516052478,30.33,75411.37,0.0,0.70613,0.0002,19.61971]
[1779516052990,30.33,75410.37,0.0,0.70593,0.0002,19.62557]
[1779516053228,30.33,75410.37,0.0,0.70593,0.0002,19.62557]
[1779516053580,30.33,75409.75,0.0,0.70581,0.0002,19.62919]
[1779516057024,30.33,75409.68,0.0,0.70579,0.0002,19.62952]
[1779516057249,30.33,75409.68,0.0,0.70579,0.0002,19.62952]
[1779516061405,30.33,75409.25,0.0,0.70571,0.0002,19.63194]
[1779516061457,30.33,75409.25,0.0,0.70571,0.0002,19.63194]
[1779516061476,30.33,75409.25,0.0,0.70571,0.0002,19.63194]
[1779516061637,30.33,75409.18,0.0,0.7057,0.0002,19.63225]
[1779516066674,30.33,75409.0,0.0,0.70567,0.0002,19.63312]
[1779516072718,30.33,75407.77,0.0,0.70543,0.0002,19.64012]
[1779516074170,30.33,75407.77,0.0,0.70543,0.0002,19.64012]
[1779516074228,30.33,75407.77,0.0,0.70543,0.0002,19.64012]
[1779516074717,30.33,75407.77,0.0,0.70543,0.0002,19.64012]
[1779516074978,30.33,75406.75,0.0,0.70523,0.0002,19.64607]
[1779516075073,30.33,75405.79,0.0,0.70504,0.0002,19.65165]
[1779516076523,30.33,75405.79,0.0,0.70504,0.0002,19.65165]
[1779516076722,30.33,75405.79,0.0,0.70504,0.0002,19.65165]
[1779516078824,30.33,75403.16,0.0,0.70452,0.0002,19.66694]
[1779516078982,30.33,75403.16,0.0,0.70452,0.0002,19.66694]
[1779516084802,30.33,75402.44,0.0,0.70439,0.0002,19.67089]
[1779516090844,30.33,75402.02,0.0,0.70431,0.0002,19.67307]
[1779516095878,30.32,75401.84,0.0,0.70431,0.0002,19.66966]
[1779516102066,30.32,75400.87,0.0,0.70413,0.0002,19.67513]
[1779516102227,30.32,75400.87,0.0,0.70413,0.0002,19.67513]
[1779516103127,30.32,75400.87,0.0,0.70413,0.0002,19.6749]
[1779516103221,30.32,75400.87,0.0,0.70413,0.0002,19.6749]
[1779516103225,30.32,75399.43,0.0,0.70385,0.0002,19.68324]
[1779516105092,30.32,75397.48,0.0,0.70346,0.0002,19.69462]
[1779516105224,30.32,75397.48,0.0,0.70346,0.0002,19.69462]
[1779516113006,30.32,75395.43,0.0,0.70305,0.0002,19.70639]
[1779516119048,30.32,75393.99,0.0,0.70277,0.0002,19.71457]
[1779516122789,30.32,75393.77,0.0,0.70273,0.0002,19.71578]
[1779516122978,30.32,75393.77,0.0,0.70273,0.0002,19.71578]
[1779516123548,30.32,75393.77,0.0,0.70273,0.0002,19.71578]
[1779516123725,30.32,75393.77,0.0,0.70273,0.0002,19.71578]
[1779516123648,30.32,75393.77,0.0,0.70273,0.0002,19.71568]
[1779516131132,30.32,75393.77,0.0,0.70274,0.0002,19.71545]
[1779516133202,30.32,75393.84,0.0,0.70276,0.0002,19.71501]
[1779516133227,30.32,75393.84,0.0,0.70276,0.0002,19.71501]
[1779516139188,30.31,75393.96,0.0,0.70279,0.0002,19.7141]
[1779516145231,30.31,75394.48,0.0,0.7029,0.0002,19.71089]
[1779516146933,30.31,75394.27,0.0,0.70286,0.0002,19.71209]
[1779516146978,30.31,75394.27,0.0,0.70286,0.0002,19.71209]
[1779516147498,30.31,75394.27,0.0,0.70286,0.0002,19.71209]
[1779516147728,30.31,75394.27,0.0,0.70286,0.0002,19.71209]
[1779516147770,30.31,75394.36,0.0,0.70288,0.0002,19.71152]
[1779516152398,30.31,75394.71,0.0,0.70298,0.0002,19.70524]
[1779516152470,30.31,75394.71,0.0,0.70298,0.0002,19.70524]
[1779516156629,30.31,75394.49,0.0,0.70293,0.0002,19.70649]
[1779516156725,30.31,75394.49,0.0,0.70293,0.0002,19.70649]
[1779516162349,30.31,75396.33,0.0,0.70331,0.0002,19.69567]
[1779516162954,30.31,75396.33,0.0,0.70331,0.0002,19.69567]
[1779516162977,30.31,75396.33,0.0,0.70331,0.0002,19.69567]
[1779516163449,30.31,75396.33,0.0,0.70331,0.0002,19.69567]
[1779516163479,30.31,75396.33,0.0,0.70331,0.0002,19.69567]
[1779516163575,30.31,75396.5,0.0,0.70334,0.0002,19.69466]
[1779516169397,30.31,75396.2,0.0,0.70328,0.0002,19.6964]
[1779516176446,30.31,75396.33,0.0,0.70331,0.0002,19.69558]
[1779516179871,30.31,75396.21,0.0,0.70329,0.0002,19.69623]
[1779516179979,30.31,75396.21,0.0,0.70329,0.0002,19.69623]
[1779516185511,30.31,75395.57,0.0,0.70316,0.0002,19.69987]
[1779516190549,30.31,75396.07,0.0,0.70326,0.0002,19.69687]
[1779516194565,30.31,75393.8,0.0,0.70281,0.0002,19.71002]
[1779516194732,30.31,75393.8,0.0,0.70281,0.0002,19.71002]
[1779516194938,30.31,75393.56,0.0,0.70276,0.0002,19.71139]
[1779516194981,30.31,75393.56,0.0,0.70276,0.0002,19.71139]
[1779516195584,30.31,75393.59,0.0,0.70277,0.0002,19.71119]
[1779516197665,30.31,75393.63,0.0,0.70278,0.0002,19.71093]
[1779516197728,30.31,75393.63,0.0,0.70278,0.0002,19.71093]
[1779516203639,30.31,75395.89,0.0,0.70323,0.0002,19.69776]
[1779516205319,30.31,75395.89,0.0,0.70323,0.0002,19.69776]
[1779516205475,30.31,75395.89,0.0,0.70323,0.0002,19.69776]
[1779516205907,30.31,75395.96,0.0,0.70325,0.0002,19.69742]
[1779516205987,30.31,75395.96,0.0,0.70325,0.0002,19.69742]
[1779516208675,30.31,75395.93,0.0,0.70324,0.0002,19.69769]
[1779516217738,30.31,75396.31,0.0,0.70333,0.0002,19.69156]
[1779516219636,30.31,75396.25,0.0,0.70332,0.0002,19.69195]
[1779516219729,30.31,75396.25,0.0,0.70332,0.0002,19.69195]
[1779516224786,30.31,75400.7,0.0,0.7042,0.0002,19.66613]
[1779516225794,30.31,75406.87,0.0,0.70544,0.0002,19.62998]
[1779516226738,30.31,75406.87,0.0,0.70544,0.0002,19.62998]
[1779516226974,30.31,75407.05,0.0,0.70547,0.0002,19.62901]
[1779516227076,30.31,75407.05,0.0,0.70547,0.0002,19.62901]
[1779516227229,30.31,75407.05,0.0,0.70547,0.0002,19.62901]
[1779516227807,30.31,75406.33,0.0,0.70532,0.0002,19.63329]
[1779516232842,30.32,75399.71,0.0,0.70399,0.0002,19.67228]
[1779516233562,30.32,75399.71,0.0,0.70399,0.0002,19.67228]
[1779516233726,30.32,75399.71,0.0,0.70399,0.0002,19.67228]
[1779516238885,30.32,75398.4,0.0,0.70373,0.0002,19.67992]
[1779516239783,30.32,75398.4,0.0,0.70373,0.0002,19.67992]
[1779516239962,30.32,75398.58,0.0,0.70377,0.0002,19.67886]
[1779516239980,30.32,75398.58,0.0,0.70377,0.0002,19.67886]
[1779516242913,30.32,75398.57,0.0,0.70377,0.0002,19.6789]
[1779516252983,30.31,75398.31,0.0,0.70372,0.0002,19.68034]
[1779516254865,30.31,75398.31,0.0,0.70372,0.0002,19.68034]
[1779516255003,30.31,75396.91,0.0,0.70344,0.0002,19.68851]
[1779516255079,30.31,75396.91,0.0,0.70344,0.0002,19.68851]
[1779516255227,30.31,75396.91,0.0,0.70344,0.0002,19.68851]
[1779516255323,30.31,75395.37,0.0,0.70313,0.0002,19.69747]
[1779516262046,30.32,75394.39,0.0,0.70293,0.0002,19.70338]
[1779516270102,30.32,75394.42,0.0,0.70292,0.0002,19.70351]
[1779516272121,30.32,75394.39,0.0,0.70295,0.0002,19.69954]
[1779516272226,30.32,75394.39,0.0,0.70295,0.0002,19.69954]
[1779516279165,30.32,75392.94,0.0,0.70266,0.0002,19.70783]
[1779516284200,30.32,75393.44,0.0,0.70277,0.0002,19.70473]
[1779516291249,30.31,75393.45,0.0,0.70278,0.0002,19.70438]
[1779516296287,30.31,75393.43,0.0,0.70278,0.0002,19.70429]
[1779516301322,30.31,75394.11,0.0,0.70292,0.0002,19.70013]
[1779516303863,30.31,75395.74,0.0,0.70325,0.0002,19.6906]
[1779516303977,30.31,75395.74,0.0,0.70325,0.0002,19.6906]
[1779516304175,30.31,75395.85,0.0,0.70328,0.0002,19.68991]
[1779516304231,30.31,75395.85,0.0,0.70328,0.0002,19.68991]
[1779516304343,30.31,75396.48,0.0,0.7034,0.0002,19.68623]
[1779516307045,30.31,75397.11,0.0,0.70353,0.0002,19.68252]
[1779516307226,30.31,75397.11,0.0,0.70353,0.0002,19.68252]
[1779516312255,30.31,75399.37,0.0,0.70398,0.0002,19.6693]
[1779516312474,30.31,75399.37,0.0,0.70398,0.0002,19.6693]
[1779516318442,30.31,75399.69,0.0,0.70405,0.0002,19.66729]
[1779516323477,30.31,75399.69,0.0,0.70406,0.0002,19.66708]
[1779516328512,30.31,75399.16,0.0,0.70396,0.0002,19.66999]
[1779516329767,30.31,75399.16,0.0,0.70396,0.0002,19.66999]
[1779516329985,30.31,75399.16,0.0,0.70396,0.0002,19.66999]
[1779516329990,30.31,75399.16,0.0,0.70396,0.0002,19.66999]
[1779516330232,30.31,75399.21,0.0,0.70397,0.0002,19.66963]
[1779516330526,30.31,75399.53,0.0,0.70403,0.0002,19.66775]
[1779516336568,30.31,75399.47,0.0,0.70406,0.0002,19.66375]
[1779516341603,30.31,75399.76,0.0,0.70412,0.0002,19.662]
[1779516346638,30.31,75399.58,0.0,0.70407,0.0002,19.66329]
[1779516347645,30.31,75405.33,0.0,0.70522,0.0002,19.62961]
[1779516348130,30.31,75405.33,0.0,0.70522,0.0002,19.62961]
[1779516348228,30.31,75405.33,0.0,0.70522,0.0002,19.62961]
[1779516353868,30.31,75407.23,0.0,0.70559,0.0002,19.6187]
[1779516353978,30.31,75407.23,0.0,0.70559,0.0002,19.6187]
[1779516356538,30.31,75407.65,0.0,0.70567,0.0002,19.61635]
[1779516356722,30.31,75407.65,0.0,0.70567,0.0002,19.61635]
[1779516356821,30.31,75408.72,0.0,0.70589,0.0002,19.6101]
[1779516362750,30.31,75409.81,0.0,0.7061,0.0002,19.60386]
[1779516366087,30.31,75413.54,0.0,0.70684,0.0002,19.58179]
[1779516366226,30.31,75413.54,0.0,0.70684,0.0002,19.58179]
[1779516372823,30.31,75412.57,0.0,0.70665,0.0002,19.58756]
[1779516377858,30.31,75416.13,0.0,0.70736,0.0002,19.5665]
[1779516378460,30.31,75416.13,0.0,0.70736,0.0002,19.5665]
[1779516378476,30.31,75416.13,0.0,0.70736,0.0002,19.5665]
[1779516378600,30.31,75416.13,0.0,0.70736,0.0002,19.5665]
[1779516378728,30.31,75416.13,0.0,0.70736,0.0002,19.5665]
[1779516378865,30.31,75418.54,0.0,0.70784,0.0002,19.55221]
[1779516387928,30.31,75420.2,0.0,0.70816,0.0002,19.54266]
[1779516389805,30.31,75420.66,0.0,0.70825,0.0002,19.53988]
[1779516389977,30.31,75420.66,0.0,0.70825,0.0002,19.53988]
[1779516395985,30.31,75421.22,0.0,0.7084,0.0002,19.53209]
[1779516397949,30.31,75422.62,0.0,0.70868,0.0002,19.52372]
[1779516397976,30.31,75422.62,0.0,0.70868,0.0002,19.52372]
[1779516398054,30.31,75422.62,0.0,0.70868,0.0002,19.52372]
[1779516398231,30.31,75423.53,0.0,0.70886,0.0002,19.51826]
[1779516399006,30.31,75423.56,0.0,0.70887,0.0002,19.51803]
[1779516403043,30.31,75418.56,0.0,0.70787,0.0002,19.54784]
[1779516403851,30.31,75418.56,0.0,0.70787,0.0002,19.54784]
[1779516403973,30.31,75418.56,0.0,0.70787,0.0002,19.54784]
[1779516404194,30.31,75416.38,0.0,0.70744,0.0002,19.56073]
[1779516404222,30.31,75416.38,0.0,0.70744,0.0002,19.56073]
[1779516405058,30.31,75416.52,0.0,0.70747,0.0002,19.55984]
[1779516411099,30.31,75415.38,0.0,0.70726,0.0002,19.56621]
[1779516421169,30.31,75415.7,0.0,0.70732,0.0002,19.56424]
[1779516423085,30.31,75415.7,0.0,0.70732,0.0002,19.56424]
[1779516423202,30.31,75416.41,0.0,0.70746,0.0002,19.56004]
[1779516423227,30.31,75416.41,0.0,0.70746,0.0002,19.56004]
[1779516423298,30.31,75416.58,0.0,0.7075,0.0002,19.55904]
[1779516432726,30.31,75416.59,0.0,0.7075,0.0002,19.55902]
[1779516432898,30.31,75416.59,0.0,0.7075,0.0002,19.55902]
[1779516432973,30.31,75416.59,0.0,0.7075,0.0002,19.55902]
[1779516433074,30.31,75416.59,0.0,0.70749,0.0002,19.55909]
[1779516440302,30.31,75416.0,0.0,0.70738,0.0002,19.56263]
[1779516448358,30.31,75416.37,0.0,0.70745,0.0002,19.56044]
[1779516454730,30.31,75416.21,0.0,0.70745,0.0002,19.55717]
[1779516454788,30.31,75416.21,0.0,0.70745,0.0002,19.55717]
[1779516454976,30.31,75416.21,0.0,0.70745,0.0002,19.55717]
[1779516455060,30.31,75416.21,0.0,0.70745,0.0002,19.55715]
[1779516462457,30.31,75416.16,0.0,0.70744,0.0002,19.55743]
[1779516468499,30.31,75415.94,0.0,0.7074,0.0002,19.5587]
[1779516476555,30.31,75416.09,0.0,0.70743,0.0002,19.55775]
[1779516482596,30.31,75416.44,0.0,0.7075,0.0002,19.55562]
[1779516489998,30.31,75416.3,0.0,0.70747,0.0002,19.55642]
[1779516490290,30.31,75416.34,0.0,0.70748,0.0002,19.55615]
[1779516490471,30.31,75416.34,0.0,0.70748,0.0002,19.55615]
[1779516490813,30.31,75416.34,0.0,0.70748,0.0002,19.55615]
[1779516490970,30.31,75416.34,0.0,0.70748,0.0002,19.55615]
[1779516491071,30.31,75416.34,0.0,0.70748,0.0002,19.55614]
[1779516496696,30.31,75416.37,0.0,0.70749,0.0002,19.55591]
[1779516497522,30.31,75416.37,0.0,0.70749,0.0002,19.55591]
[1779516497596,30.31,75416.37,0.0,0.70749,0.0002,19.55591]
[1779516497724,30.31,75416.37,0.0,0.70749,0.0002,19.55591]
[1779516497818,30.31,75416.17,0.0,0.70745,0.0002,19.55708]
[1779516503744,30.31,75416.19,0.0,0.70746,0.0002,19.5569]
[1779516504751,30.31,75410.18,0.0,0.70626,0.0002,19.59246]
[1779516509786,30.31,75409.5,0.0,0.70613,0.0002,19.59628]
[1779516514821,30.31,75410.82,0.0,0.70643,0.0002,19.58414]
[1779516519856,30.3,75411.26,0.0,0.70652,0.0002,19.58135]
[1779516525898,30.3,75411.88,0.0,0.70665,0.0002,19.5775]
[1779516530933,30.3,75411.45,0.0,0.70657,0.0002,19.57991]
[1779516535970,30.3,75411.62,0.0,0.70661,0.0002,19.57878]
[1779516543021,30.3,75413.4,0.0,0.70697,0.0002,19.56808]
[1779516545035,30.3,75415.04,0.0,0.7073,0.0002,19.55834]
[1779516550072,30.3,75416.59,0.0,0.7076,0.0002,19.54913]
[1779516551079,30.3,75414.44,0.0,0.70718,0.0002,19.56189]
[1779516553094,30.3,75416.67,0.0,0.70762,0.0002,19.54865]
[1779516558129,30.3,75416.89,0.0,0.70766,0.0002,19.5474]
[1779516563164,30.3,75417.72,0.0,0.70783,0.0002,19.54253]
[1779516568199,30.3,75418.35,0.0,0.70795,0.0002,19.53886]
[1779516574241,30.3,75419.32,0.0,0.70817,0.0002,19.52904]
[1779516579277,30.3,75419.19,0.0,0.70814,0.0002,19.52993]
[1779516590355,30.3,75419.69,0.0,0.70823,0.0002,19.52717]
[1779516595390,30.3,75419.68,0.0,0.70823,0.0002,19.5273]
[1779516603450,30.3,75419.15,0.0,0.70812,0.0002,19.53055]
[1779516608482,30.31,75418.75,0.0,0.70804,0.0002,19.53296]
[1779516618552,30.31,75419.24,0.0,0.70813,0.0002,19.53015]
[1779516623587,30.31,75419.38,0.0,0.70815,0.0002,19.52964]
[1779516629629,30.31,75419.59,0.0,0.70818,0.0002,19.5288]
[1779516634664,30.31,75419.43,0.0,0.70817,0.0002,19.52588]
[1779516642721,30.31,75419.39,0.0,0.70814,0.0002,19.52663]
[1779516644735,30.31,75417.8,0.0,0.70782,0.0002,19.5362]
[1779516649769,30.32,75416.89,0.0,0.70764,0.0002,19.5417]
[1779516656819,30.32,75417.14,0.0,0.70769,0.0002,19.54021]
[1779516661854,30.32,75417.69,0.0,0.70779,0.0002,19.53697]
[1779516666896,30.32,75417.58,0.0,0.70777,0.0002,19.53766]
[1779516671931,30.32,75416.97,0.0,0.70765,0.0002,19.54131]
[1779516676966,30.32,75416.99,0.0,0.70765,0.0002,19.54123]
[1779516682001,30.32,75415.82,0.0,0.70742,0.0002,19.5482]
[1779516685024,30.32,75410.83,0.0,0.70642,0.0002,19.5778]
[1779516686031,30.32,75404.33,0.0,0.70512,0.0002,19.61606]
[1779516688044,30.32,75402.58,0.0,0.70478,0.0002,19.62621]
[1779516693080,30.31,75402.3,0.0,0.70476,0.0002,19.62333]
[1779516698115,30.31,75401.94,0.0,0.7047,0.0002,19.62514]
[1779516703150,30.31,75401.65,0.0,0.70465,0.0002,19.62664]
[1779516712213,30.31,75402.09,0.0,0.70472,0.0002,19.62448]
[1779516718255,30.32,75401.93,0.0,0.70468,0.0002,19.62571]
[1779516723290,30.32,75401.95,0.0,0.70468,0.0002,19.62583]
[1779516731346,30.32,75402.02,0.0,0.70468,0.0002,19.62579]
[1779516735167,30.32,75401.78,0.0,0.70462,0.0002,19.62734]
[1779516736727,30.32,75401.78,0.0,0.70462,0.0002,19.62736]
[1779516739402,30.32,75401.75,0.0,0.70461,0.0002,19.62768]
[1779516743953,30.32,75401.98,0.0,0.70465,0.0002,19.62647]
[1779516743971,30.32,75401.98,0.0,0.70465,0.0002,19.62647]
[1779516749472,30.32,75401.89,0.0,0.70463,0.0002,19.62725]
[1779516754283,30.32,75401.95,0.0,0.70464,0.0002,19.62694]
[1779516754293,30.32,75401.95,0.0,0.70466,0.0002,19.62293]
[1779516754471,30.32,75401.95,0.0,0.70466,0.0002,19.62293]
[1779516759830,30.32,75401.85,0.0,0.70464,0.0002,19.62356]
[1779516759980,30.32,75401.85,0.0,0.70464,0.0002,19.62356]
[1779516763270,30.33,75402.0,0.0,0.70466,0.0002,19.62296]
[1779516763478,30.33,75402.28,0.0,0.70471,0.0002,19.62141]
[1779516766218,30.33,75401.72,0.0,0.7046,0.0002,19.62474]
[1779516766320,30.33,75401.42,0.0,0.70454,0.0002,19.62659]
[1779516766471,30.33,75401.42,0.0,0.70454,0.0002,19.62659]
[1779516766773,30.33,75401.42,0.0,0.70454,0.0002,19.62659]
[1779516766974,30.33,75401.42,0.0,0.70454,0.0002,19.62659]
[1779516771746,30.33,75401.01,0.0,0.70446,0.0002,19.62888]
[1779516771989,30.33,75401.01,0.0,0.70446,0.0002,19.62888]
[1779516778675,30.33,75400.85,0.0,0.70443,0.0002,19.62986]
[1779516782443,30.33,75400.53,0.0,0.70436,0.0002,19.63182]
[1779516782481,30.33,75400.53,0.0,0.70436,0.0002,19.63182]
[1779516783407,30.33,75400.53,0.0,0.70436,0.0002,19.63182]
[1779516783479,30.33,75400.53,0.0,0.70436,0.0002,19.63182]
[1779516783711,30.33,75400.57,0.0,0.70436,0.0002,19.6317]
[1779516787307,30.33,75400.53,0.0,0.70435,0.0002,19.63198]
[1779516787473,30.33,75400.53,0.0,0.70435,0.0002,19.63198]
[1779516792775,30.33,75400.28,0.0,0.70429,0.0002,19.63375]
[1779516797810,30.33,75398.93,0.0,0.70402,0.0002,19.64182]
[1779516803852,30.33,75401.0,0.0,0.70443,0.0002,19.62993]
[1779516805261,30.33,75401.0,0.0,0.70443,0.0002,19.62993]
[1779516805499,30.33,75401.0,0.0,0.70443,0.0002,19.62993]
[1779516807007,30.33,75400.74,0.0,0.70437,0.0002,19.63155]
[1779516807226,30.33,75400.74,0.0,0.70437,0.0002,19.63155]
[1779516807328,30.33,75400.77,0.0,0.70437,0.0002,19.63146]
[1779516812915,30.33,75400.38,0.0,0.70432,0.0002,19.62976]
[1779516817950,30.34,75400.34,0.0,0.7043,0.0002,19.63021]
[1779516823992,30.34,75400.46,0.0,0.70432,0.0002,19.62974]
[1779516829645,30.34,75400.15,0.0,0.70425,0.0002,19.63171]
[1779516829726,30.34,75400.15,0.0,0.70425,0.0002,19.63171]
[1779516835069,30.34,75400.19,0.0,0.70425,0.0002,19.63171]
[1779516840104,30.34,75400.19,0.0,0.70425,0.0002,19.63186]
[1779516845139,30.34,75399.53,0.0,0.70411,0.0002,19.63596]
[1779516848283,30.34,75399.39,0.0,0.70407,0.0002,19.63693]
[1779516848477,30.34,75399.39,0.0,0.70407,0.0002,19.63693]
[1779516849842,30.34,75399.75,0.0,0.70414,0.0002,19.63498]
[1779516849975,30.34,75399.75,0.0,0.70414,0.0002,19.63498]
[1779516850077,30.34,75399.75,0.0,0.70414,0.0002,19.63505]
[1779516863265,30.35,75399.32,0.0,0.70402,0.0002,19.63857]
[1779516871323,30.35,75399.09,0.0,0.70399,0.0002,19.63621]
[1779516873715,30.35,75399.28,0.0,0.70402,0.0002,19.63512]
[1779516873722,30.35,75399.28,0.0,0.70402,0.0002,19.63512]
[1779516879380,30.35,75397.65,0.0,0.70369,0.0002,19.64476]
[1779516881074,30.35,75396.11,0.0,0.70338,0.0002,19.65375]
[1779516881226,30.35,75396.11,0.0,0.70338,0.0002,19.65375]
[1779516882643,30.35,75395.58,0.0,0.70328,0.0002,19.65684]
[1779516882727,30.35,75395.58,0.0,0.70328,0.0002,19.65684]
[1779516883408,30.35,75395.47,0.0,0.70326,0.0002,19.65751]
[1779516888443,30.35,75392.68,0.0,0.70269,0.0002,19.67377]
[1779516888866,30.35,75392.68,0.0,0.70269,0.0002,19.67377]
[1779516888974,30.35,75392.68,0.0,0.70269,0.0002,19.67377]
[1779516896501,30.35,75392.87,0.0,0.70273,0.0002,19.67262]
[1779516901536,30.35,75392.75,0.0,0.70272,0.0002,19.67316]
[1779516904973,30.35,75392.75,0.0,0.70272,0.0002,19.67316]
[1779516905233,30.35,75392.75,0.0,0.70272,0.0002,19.67316]
[1779516906491,30.35,75392.75,0.0,0.70272,0.0002,19.67304]
[1779516906572,30.35,75392.75,0.0,0.70272,0.0002,19.67301]
[1779516906726,30.35,75392.75,0.0,0.70272,0.0002,19.67301]
[1779516915418,30.35,75392.72,0.0,0.70272,0.0002,19.673]
[1779516915474,30.35,75392.72,0.0,0.70272,0.0002,19.673]
[1779516920669,30.35,75392.68,0.0,0.70272,0.0002,19.67304]
[1779516928726,30.35,75391.96,0.0,0.70258,0.0002,19.677]
[1779516929733,30.35,75399.65,0.0,0.70413,0.0002,19.63215]
[1779516931164,30.35,75399.65,0.0,0.70413,0.0002,19.63215]
[1779516931231,30.35,75399.65,0.0,0.70413,0.0002,19.63215]
[1779516933460,30.35,75401.43,0.0,0.70451,0.0002,19.61755]
[1779516933476,30.35,75401.43,0.0,0.70451,0.0002,19.61755]
[1779516933562,30.35,75401.56,0.0,0.70454,0.0002,19.61681]
[1779516934706,30.35,75401.57,0.0,0.70454,0.0002,19.61676]
[1779516934722,30.35,75401.57,0.0,0.70454,0.0002,19.61676]
[1779516939243,30.35,75402.1,0.0,0.70464,0.0002,19.6137]
[1779516939480,30.35,75402.1,0.0,0.70464,0.0002,19.6137]
[1779516944838,30.35,75403.27,0.0,0.70487,0.0002,19.60699]
[1779516947047,30.35,75405.41,0.0,0.7053,0.0002,19.59443]
[1779516947226,30.35,75405.41,0.0,0.7053,0.0002,19.59443]
[1779516949088,30.35,75406.06,0.0,0.70543,0.0002,19.59064]
[1779516949228,30.35,75406.06,0.0,0.70543,0.0002,19.59064]
[1779516949325,30.35,75405.92,0.0,0.7054,0.0002,19.59148]
[1779516955029,30.35,75407.68,0.0,0.70575,0.0002,19.5811]
[1779516955228,30.35,75407.68,0.0,0.70575,0.0002,19.5811]
[1779516960950,30.35,75407.93,0.0,0.70582,0.0002,19.57925]
[1779516963957,30.35,75408.73,0.0,0.70598,0.0002,19.57443]
[1779516963974,30.35,75408.73,0.0,0.70598,0.0002,19.57443]
[1779516965565,30.35,75408.77,0.0,0.70599,0.0002,19.57414]
[1779516965727,30.34,75408.74,0.0,0.70599,0.0002,19.57426]
[1779516965984,30.34,75408.78,0.0,0.706,0.0002,19.57397]
[1779516967037,30.34,75408.78,0.0,0.706,0.0002,19.57397]
[1779516967224,30.34,75408.78,0.0,0.706,0.0002,19.57397]
[1779516974041,30.34,75411.9,0.0,0.70663,0.0002,19.55522]
[1779516980083,30.34,75412.32,0.0,0.70671,0.0002,19.55289]
[1779516982906,30.34,75412.49,0.0,0.70674,0.0002,19.55201]
[1779516982977,30.34,75412.49,0.0,0.70674,0.0002,19.55201]
[1779516983931,30.34,75410.34,0.0,0.70631,0.0002,19.56477]
[1779516983975,30.34,75410.34,0.0,0.70631,0.0002,19.56477]
[1779516984074,30.34,75410.34,0.0,0.70631,0.0002,19.56481]
[1779516991160,30.35,75412.5,0.0,0.70676,0.0002,19.54819]
[1779516996195,30.35,75411.74,0.0,0.7066,0.0002,19.55293]
[1779516998249,30.35,75411.3,0.0,0.70651,0.0002,19.55557]
[1779516998478,30.35,75411.3,0.0,0.70651,0.0002,19.55557]
[1779517004251,30.35,75410.28,0.0,0.70629,0.0002,19.56188]
[1779517011300,30.35,75410.47,0.0,0.70632,0.0002,19.56099]
[1779517018349,30.35,75410.83,0.0,0.70639,0.0002,19.55915]
[1779517024238,30.35,75410.52,0.0,0.70632,0.0002,19.56111]
[1779517024477,30.35,75410.52,0.0,0.70632,0.0002,19.56111]
[1779517025961,30.35,75410.52,0.0,0.70632,0.0002,19.56118]
[1779517025979,30.35,75410.52,0.0,0.70632,0.0002,19.56118]
[1779517025987,30.35,75410.52,0.0,0.70632,0.0002,19.56121]
[1779517032449,30.36,75410.72,0.0,0.70635,0.0002,19.56025]
[1779517038491,30.36,75410.55,0.0,0.70631,0.0002,19.56143]
[1779517041966,30.36,75410.71,0.0,0.70634,0.0002,19.56057]
[1779517042227,30.36,75410.71,0.0,0.70634,0.0002,19.56057]
[1779517047554,30.36,75410.7,0.0,0.70633,0.0002,19.56079]
[1779517052589,30.36,75411.06,0.0,0.70643,0.0002,19.5546]
[1779517053234,30.36,75411.06,0.0,0.70643,0.0002,19.5546]
[1779517053476,30.36,75411.06,0.0,0.70643,0.0002,19.5546]
[1779517054907,30.36,75411.27,0.0,0.70647,0.0002,19.55339]
[1779517054980,30.36,75411.27,0.0,0.70647,0.0002,19.55339]
[1779517055610,30.36,75411.34,0.0,0.70648,0.0002,19.55304]
[1779517060644,30.36,75411.37,0.0,0.70648,0.0002,19.55302]
[1779517065680,30.36,75411.84,0.0,0.70657,0.0002,19.55041]
[1779517067834,30.36,75413.66,0.0,0.70693,0.0002,19.5397]
[1779517067972,30.36,75413.66,0.0,0.70693,0.0002,19.5397]
[1779517073322,30.36,75414.26,0.0,0.70705,0.0002,19.53628]
[1779517073479,30.36,75414.26,0.0,0.70705,0.0002,19.53628]
[1779517079433,30.36,75414.18,0.0,0.70703,0.0002,19.5369]
[1779517079471,30.36,75414.18,0.0,0.70703,0.0002,19.5369]
[1779517081842,30.36,75412.18,0.0,0.70663,0.0002,19.5488]
[1779517081979,30.36,75412.18,0.0,0.70663,0.0002,19.5488]
[1779517082078,30.36,75412.26,0.0,0.70664,0.0002,19.54834]
[1779517087834,30.36,75412.28,0.0,0.70664,0.0002,19.54835]
[1779517093213,30.36,75412.3,0.0,0.70665,0.0002,19.54828]
[1779517093221,30.36,75412.3,0.0,0.70665,0.0002,19.54828]
[1779517098911,30.37,75412.47,0.0,0.70667,0.0002,19.54759]
[1779517103946,30.37,75412.75,0.0,0.70672,0.0002,19.5462]
[1779517109988,30.37,75412.32,0.0,0.70662,0.0002,19.54905]
[1779517116033,30.37,75412.73,0.0,0.70673,0.0002,19.54254]
[1779517117750,30.37,75412.73,0.0,0.70673,0.0002,19.54254]
[1779517117971,30.37,75412.73,0.0,0.70673,0.0002,19.5426]
[1779517120320,30.37,75413.03,0.0,0.70679,0.0002,19.54085]
[1779517120473,30.37,75413.03,0.0,0.70679,0.0002,19.54085]
[1779517120571,30.37,75412.95,0.0,0.70677,0.0002,19.54139]
[1779517130131,30.37,75412.85,0.0,0.70674,0.0002,19.54209]
[1779517136173,30.37,75412.88,0.0,0.70675,0.0002,19.54183]
[1779517142215,30.37,75412.8,0.0,0.70674,0.0002,19.54223]
[1779517147250,30.37,75411.58,0.0,0.7065,0.0002,19.54936]
[1779517148190,30.37,75411.58,0.0,0.7065,0.0002,19.54936]
[1779517148223,30.37,75411.58,0.0,0.7065,0.0002,19.54936]
[1779517149761,30.37,75411.41,0.0,0.70646,0.0002,19.55035]
[1779517149764,30.37,75411.38,0.0,0.70646,0.0002,19.55049]
[1779517149971,30.37,75411.38,0.0,0.70646,0.0002,19.55049]
[1779517153839,30.37,75411.57,0.0,0.7065,0.0002,19.54934]
[1779517153978,30.37,75410.35,0.0,0.70626,0.0002,19.55651]
[1779517159335,30.37,75406.75,0.0,0.70554,0.0002,19.5775]
[1779517164370,30.37,75406.66,0.0,0.70553,0.0002,19.57786]
[1779517166619,30.37,75407.21,0.0,0.70564,0.0002,19.57459]
[1779517166720,30.37,75407.21,0.0,0.70564,0.0002,19.57459]
[1779517168622,30.37,75407.56,0.0,0.70571,0.0002,19.57248]
[1779517168729,30.37,75407.56,0.0,0.70571,0.0002,19.57248]
[1779517168827,30.37,75407.56,0.0,0.70572,0.0002,19.57242]
[1779517172093,30.37,75407.87,0.0,0.70581,0.0002,19.56635]
[1779517172220,30.37,75407.87,0.0,0.70581,0.0002,19.56635]
[1779517177833,30.37,75407.85,0.0,0.70581,0.0002,19.56644]
[1779517177975,30.37,75407.85,0.0,0.70581,0.0002,19.56644]
[1779517178471,30.37,75407.86,0.0,0.70581,0.0002,19.56627]
[1779517184513,30.36,75407.47,0.0,0.70574,0.0002,19.56845]
[1779517190555,30.36,75407.45,0.0,0.70574,0.0002,19.56847]
[1779517196597,30.36,75407.69,0.0,0.70579,0.0002,19.56697]
[1779517201769,30.36,75410.79,0.0,0.70641,0.0002,19.54868]
[1779517201973,30.36,75411.68,0.0,0.70658,0.0002,19.54343]
[1779517207674,30.36,75412.23,0.0,0.70669,0.0002,19.54024]
[1779517208232,30.36,75412.23,0.0,0.70669,0.0002,19.54024]
[1779517208482,30.36,75412.23,0.0,0.70669,0.0002,19.54024]
[1779517213716,30.36,75412.39,0.0,0.70672,0.0002,19.53936]
[1779517217102,30.36,75410.77,0.0,0.7064,0.0002,19.54893]
[1779517217223,30.36,75410.77,0.0,0.7064,0.0002,19.54893]
[1779517218820,30.36,75411.13,0.0,0.70647,0.0002,19.54681]
[1779517218823,30.36,75411.13,0.0,0.70647,0.0002,19.54681]
[1779517218986,30.36,75411.13,0.0,0.70647,0.0002,19.54681]
[1779517224797,30.36,75409.98,0.0,0.70624,0.0002,19.55359]
[1779517228120,30.36,75406.57,0.0,0.70556,0.0002,19.57362]
[1779517228222,30.36,75406.57,0.0,0.70556,0.0002,19.57362]
[1779517233167,30.36,75406.05,0.0,0.70549,0.0002,19.57237]
[1779517233226,30.36,75406.05,0.0,0.70549,0.0002,19.57237]
[1779517238895,30.36,75409.15,0.0,0.70611,0.0002,19.55407]
[1779517239956,30.36,75409.09,0.0,0.7061,0.0002,19.55443]
[1779517239971,30.36,75409.09,0.0,0.7061,0.0002,19.55443]
[1779517241212,30.36,75409.01,0.0,0.70608,0.0002,19.5549]
[1779517241228,30.36,75409.01,0.0,0.70608,0.0002,19.5549]
[1779517242924,30.36,75409.06,0.0,0.70609,0.0002,19.55461]
[1779517247958,30.36,75408.5,0.0,0.70598,0.0002,19.55792]
[1779517254000,30.36,75408.75,0.0,0.70603,0.0002,19.55646]
[1779517260044,30.36,75408.4,0.0,0.70596,0.0002,19.55855]
[1779517264027,30.36,75408.29,0.0,0.70594,0.0002,19.5592]
[1779517264226,30.36,75408.29,0.0,0.70594,0.0002,19.5592]
[1779517265714,30.36,75408.06,0.0,0.70589,0.0002,19.56056]
[1779517265723,30.36,75408.06,0.0,0.70589,0.0002,19.56056]
[1779517265816,30.36,75409.03,0.0,0.70609,0.0002,19.55486]
[1779517272129,30.36,75407.88,0.0,0.70585,0.0002,19.56165]
[1779517273669,30.36,75407.88,0.0,0.70585,0.0002,19.56165]
[1779517273721,30.36,75407.88,0.0,0.70585,0.0002,19.56165]
[1779517280185,30.36,75408.09,0.0,0.7059,0.0002,19.56046]
[1779517282836,30.36,75408.14,0.0,0.70591,0.0002,19.56017]
[1779517282973,30.36,75408.14,0.0,0.70591,0.0002,19.56017]
[1779517284354,30.36,75408.04,0.0,0.70588,0.0002,19.56077]
[1779517284475,30.36,75408.04,0.0,0.70588,0.0002,19.56077]
[1779517284551,30.36,75408.04,0.0,0.70588,0.0002,19.56076]
[1779517290256,30.36,75408.43,0.0,0.70596,0.0002,19.55842]
[1779517295291,30.36,75408.25,0.0,0.70596,0.0002,19.5553]
[1779517296258,30.36,75408.25,0.0,0.70596,0.0002,19.5553]
[1779517296471,30.36,75408.25,0.0,0.70596,0.0002,19.5553]
[1779517302340,30.36,75407.79,0.0,0.70587,0.0002,19.55794]
[1779517307375,30.36,75407.55,0.0,0.70582,0.0002,19.55932]
[1779517313417,30.36,75407.48,0.0,0.70581,0.0002,19.55969]
[1779517319462,30.36,75407.56,0.0,0.70583,0.0002,19.55918]
[1779517325501,30.36,75407.52,0.0,0.70582,0.0002,19.55938]
[1779517330536,30.36,75408.38,0.0,0.70599,0.0002,19.55429]
[1779517331447,30.36,75408.38,0.0,0.70599,0.0002,19.55429]
[1779517331478,30.36,75408.38,0.0,0.70599,0.0002,19.55429]
[1779517333241,30.36,75408.6,0.0,0.70604,0.0002,19.55299]
[1779517333477,30.36,75408.6,0.0,0.70604,0.0002,19.55299]
[1779517333557,30.36,75408.0,0.0,0.70592,0.0002,19.55652]
[1779517339008,30.36,75407.95,0.0,0.70591,0.0002,19.5568]
[1779517339225,30.36,75407.84,0.0,0.70588,0.0002,19.55745]
[1779517347655,30.36,75405.58,0.0,0.70542,0.0002,19.57107]
[1779517348808,30.36,75405.58,0.0,0.70542,0.0002,19.57107]
[1779517348973,30.36,75405.58,0.0,0.70542,0.0002,19.57107]
[1779517350936,30.36,75405.58,0.0,0.70542,0.0002,19.57114]
[1779517350978,30.36,75405.58,0.0,0.70542,0.0002,19.57114]
[1779517350951,30.36,75404.88,0.0,0.70528,0.0002,19.57531]
[1779517356718,30.37,75406.88,0.0,0.7057,0.0002,19.55954]
[1779517361753,30.37,75406.5,0.0,0.70562,0.0002,19.5619]
[1779517366788,30.37,75406.04,0.0,0.70552,0.0002,19.56475]
[1779517367338,30.37,75406.04,0.0,0.70552,0.0002,19.56475]
[1779517367475,30.37,75406.04,0.0,0.70552,0.0002,19.56475]
[1779517380887,30.37,75407.07,0.0,0.70571,0.0002,19.55918]
[1779517381758,30.37,75407.07,0.0,0.70571,0.0002,19.55918]
[1779517381971,30.37,75407.07,0.0,0.70571,0.0002,19.55918]
[1779517382070,30.37,75407.2,0.0,0.70574,0.0002,19.55844]
[1779517384578,30.37,75407.2,0.0,0.70574,0.0002,19.55844]
[1779517384732,30.37,75407.2,0.0,0.70574,0.0002,19.55844]
[1779517384741,30.37,75407.2,0.0,0.70574,0.0002,19.55852]
[1779517389950,30.37,75405.06,0.0,0.7053,0.0002,19.57122]
[1779517395992,30.37,75405.24,0.0,0.70534,0.0002,19.57027]
[1779517398005,30.37,75408.09,0.0,0.70591,0.0002,19.55358]
[1779517403041,30.37,75407.83,0.0,0.70585,0.0002,19.5551]
[1779517408076,30.37,75407.62,0.0,0.70581,0.0002,19.5563]
[1779517413111,30.37,75406.8,0.0,0.70568,0.0002,19.55687]
[1779517425195,30.37,75407.01,0.0,0.70572,0.0002,19.55562]
[1779517432247,30.37,75405.0,0.0,0.70532,0.0002,19.5676]
[1779517434258,30.37,75403.06,0.0,0.70492,0.0002,19.57904]
[1779517435265,30.37,75398.53,0.0,0.70402,0.0002,19.60556]
[1779517440950,30.37,75397.24,0.0,0.70376,0.0002,19.61307]
[1779517448357,30.37,75398.59,0.0,0.70404,0.0002,19.605]
[1779517450729,30.37,75399.0,0.0,0.70412,0.0002,19.60251]
[1779517450799,30.37,75398.94,0.0,0.70411,0.0002,19.60282]
[1779517456412,30.37,75398.51,0.0,0.70403,0.0002,19.60509]
[1779517457914,30.37,75398.51,0.0,0.70403,0.0002,19.60509]
[1779517457977,30.37,75398.51,0.0,0.70403,0.0002,19.60509]
[1779517458078,30.37,75398.5,0.0,0.70403,0.0002,19.60504]
[1779517468496,30.37,75398.37,0.0,0.70403,0.0002,19.60517]
[1779517476552,30.36,75398.58,0.0,0.70411,0.0002,19.59931]
[1779517478041,30.36,75398.58,0.0,0.70411,0.0002,19.59931]
[1779517478143,30.36,75399.03,0.0,0.70421,0.0002,19.5966]
[1779517478220,30.36,75399.03,0.0,0.70421,0.0002,19.5966]
[1779517479573,30.36,75398.99,0.0,0.7042,0.0002,19.59682]
[1779517484608,30.36,75398.51,0.0,0.70411,0.0002,19.59952]
[1779517485593,30.36,75398.51,0.0,0.70411,0.0002,19.59952]
[1779517487339,30.36,75398.47,0.0,0.7041,0.0002,19.59968]
[1779517487473,30.36,75398.47,0.0,0.7041,0.0002,19.59968]
[1779517487629,30.36,75398.5,0.0,0.70411,0.0002,19.5995]
[1779517493671,30.36,75397.99,0.0,0.70401,0.0002,19.60217]
[1779517495685,30.36,75394.88,0.0,0.70339,0.0002,19.62019]
[1779517500720,30.36,75395.1,0.0,0.70345,0.0002,19.61855]
[1779517505756,30.36,75395.06,0.0,0.70345,0.0002,19.61856]
[1779517511798,30.35,75391.34,0.0,0.70271,0.0002,19.64003]
[1779517512805,30.35,75388.64,0.0,0.70217,0.0002,19.65566]
[1779517518847,30.35,75388.09,0.0,0.70208,0.0002,19.65807]
[1779517524889,30.35,75387.7,0.0,0.70203,0.0002,19.65964]
[1779517526903,30.34,75385.69,0.0,0.70163,0.0002,19.67104]
[1779517531938,30.34,75384.67,0.0,0.70147,0.0002,19.67237]
[1779517536973,30.34,75385.03,0.0,0.70155,0.0002,19.66999]
[1779517542011,30.34,75385.19,0.0,0.70159,0.0002,19.66881]
[1779517548053,30.34,75385.24,0.0,0.70161,0.0002,19.66822]
[1779517549060,30.34,75387.05,0.0,0.70197,0.0002,19.65769]
[1779517554095,30.34,75386.92,0.0,0.70196,0.0002,19.65823]
[1779517559130,30.33,75386.55,0.0,0.70189,0.0002,19.66014]
[1779517564165,30.33,75384.95,0.0,0.70158,0.0002,19.66914]
[1779517565172,30.33,75378.93,0.0,0.70036,0.0002,19.70386]
[1779517566180,30.33,75371.3,0.0,0.69882,0.0002,19.74764]
[1779517571214,30.33,75371.35,0.0,0.69884,0.0002,19.74704]
[1779517576249,30.33,75371.76,0.0,0.69893,0.0002,19.74444]
[1779517579270,30.33,75373.38,0.0,0.69926,0.0002,19.735]
[1779517584306,30.33,75374.24,0.0,0.69945,0.0002,19.72985]
[1779517587326,30.33,75376.32,0.0,0.69987,0.0002,19.71775]
[1779517591353,30.33,75378.02,0.0,0.70025,0.0002,19.70355]
[1779517596389,30.32,75378.54,0.0,0.70037,0.0002,19.70023]
[1779517601424,30.32,75377.11,0.0,0.70009,0.0002,19.70812]
[1779517608511,30.32,75376.93,0.0,0.70007,0.0002,19.70867]
[1779517614553,30.32,75376.88,0.0,0.70007,0.0002,19.70857]
[1779517624623,30.31,75376.99,0.0,0.70011,0.0002,19.70738]
[1779517628650,30.31,75375.14,0.0,0.69975,0.0002,19.71781]
[1779517635700,30.31,75377.36,0.0,0.7002,0.0002,19.70479]
[1779517640735,30.31,75377.39,0.0,0.70022,0.0002,19.70438]
[1779517645770,30.31,75377.45,0.0,0.70024,0.0002,19.70378]
[1779517649798,30.31,75383.6,0.0,0.70149,0.0002,19.66797]
[1779517655840,30.3,75383.95,0.0,0.70161,0.0002,19.66112]
[1779517659868,30.3,75386.75,0.0,0.70219,0.0002,19.64445]
[1779517664903,30.3,75386.26,0.0,0.70211,0.0002,19.64679]
[1779517671953,30.29,75386.09,0.0,0.7021,0.0002,19.64702]
[1779517676988,30.29,75385.79,0.0,0.70206,0.0002,19.64821]
[1779517682027,30.29,75385.44,0.0,0.70201,0.0002,19.64973]
[1779517687062,30.28,75385.0,0.0,0.70192,0.0002,19.65206]
[1779517694061,30.28,75385.0,0.0,0.70192,0.0002,19.65206]
[1779517694111,30.28,75379.44,0.0,0.70081,0.0002,19.68408]
[1779517695118,30.28,75375.4,0.0,0.69999,0.0002,19.70732]
[1779517697766,30.28,75375.82,0.0,0.70008,0.0002,19.70478]
[1779517703174,30.28,75378.12,0.0,0.70056,0.0002,19.69118]
[1779517703746,30.28,75378.12,0.0,0.70056,0.0002,19.69118]
[1779517704182,30.28,75378.15,0.0,0.70057,0.0002,19.69093]
[1779517709217,30.28,75380.16,0.0,0.70098,0.0002,19.67896]
[1779517709882,30.28,75380.16,0.0,0.70098,0.0002,19.67896]
[1779517709972,30.28,75380.16,0.0,0.70098,0.0002,19.67896]
[1779517710224,30.28,75380.29,0.0,0.70101,0.0002,19.67814]
[1779517715260,30.28,75379.37,0.0,0.70087,0.0002,19.67893]
[1779517716267,30.28,75377.36,0.0,0.70046,0.0002,19.69047]
[1779517719729,30.28,75376.31,0.0,0.70025,0.0002,19.69644]
[1779517719746,30.28,75376.31,0.0,0.70025,0.0002,19.69644]
[1779517719978,30.28,75376.31,0.0,0.70025,0.0002,19.69644]
[1779517720047,30.27,75376.31,0.0,0.70026,0.0002,19.69626]
[1779517721303,30.27,75387.26,0.0,0.70248,0.0002,19.63261]
[1779517722309,30.27,75391.37,0.0,0.70331,0.0002,19.60853]
[1779517723264,30.27,75391.37,0.0,0.70331,0.0002,19.60853]
[1779517723475,30.27,75390.08,0.0,0.70306,0.0002,19.61598]
[1779517726022,30.27,75389.96,0.0,0.70303,0.0002,19.61659]
[1779517726219,30.27,75389.96,0.0,0.70303,0.0002,19.61659]
[1779517731373,30.27,75390.18,0.0,0.7031,0.0002,19.61464]
[1779517731470,30.27,75390.18,0.0,0.7031,0.0002,19.61464]
[1779517731724,30.27,75390.18,0.0,0.7031,0.0002,19.61464]
[1779517735401,30.27,75389.47,0.0,0.70297,0.0002,19.6184]
[1779517738261,30.26,75387.41,0.0,0.70256,0.0002,19.63019]
[1779517738362,30.26,75387.41,0.0,0.70256,0.0002,19.63019]
[1779517738422,30.26,75387.44,0.0,0.70257,0.0002,19.62991]
[1779517738473,30.26,75387.44,0.0,0.70257,0.0002,19.62991]
[1779517748492,30.26,75385.59,0.0,0.70223,0.0002,19.63959]
[1779517753527,30.25,75384.46,0.0,0.70202,0.0002,19.64565]
[1779517755410,30.25,75384.46,0.0,0.70202,0.0002,19.64565]
[1779517755417,30.25,75384.46,0.0,0.70202,0.0002,19.64565]
[1779517755477,30.25,75384.46,0.0,0.70202,0.0002,19.64565]
[1779517755511,30.25,75384.46,0.0,0.70203,0.0002,19.64544]
[1779517762590,30.25,75384.32,0.0,0.70203,0.0002,19.64553]
[1779517764142,30.25,75384.32,0.0,0.70203,0.0002,19.64553]
[1779517764180,30.25,75384.32,0.0,0.70203,0.0002,19.64553]
[1779517764227,30.25,75384.32,0.0,0.70203,0.0002,19.64553]
[1779517764243,30.25,75384.32,0.0,0.70203,0.0002,19.64532]
[1779517766671,30.25,75383.72,0.0,0.70192,0.0002,19.6487]
[1779517766721,30.25,75383.72,0.0,0.70192,0.0002,19.6487]
[1779517768698,30.25,75379.16,0.0,0.701,0.0002,19.67498]
[1779517768704,30.25,75379.16,0.0,0.701,0.0002,19.67498]
[1779517768727,30.25,75379.16,0.0,0.701,0.0002,19.67498]
[1779517768799,30.25,75378.92,0.0,0.70095,0.0002,19.6763]
[1779517772359,30.24,75379.04,0.0,0.70098,0.0002,19.67545]
[1779517772437,30.24,75379.04,0.0,0.70098,0.0002,19.67545]
[1779517772474,30.24,75379.04,0.0,0.70098,0.0002,19.67545]
[1779517772461,30.24,75378.21,0.0,0.70085,0.0002,19.67597]
[1779517778247,30.24,75376.96,0.0,0.7006,0.0002,19.68295]
[1779517778471,30.24,75376.96,0.0,0.7006,0.0002,19.68295]
[1779517786467,30.24,75376.96,0.0,0.70061,0.0002,19.68282]
[1779517786480,30.24,75376.96,0.0,0.70062,0.0002,19.68233]
[1779517786725,30.24,75376.96,0.0,0.70062,0.0002,19.68233]
[1779517788310,30.24,75376.96,0.0,0.70062,0.0002,19.68233]
[1779517788474,30.24,75376.96,0.0,0.70062,0.0002,19.68233]
[1779517788411,30.24,75377.02,0.0,0.70064,0.0002,19.68185]
[1779517793589,30.24,75376.43,0.0,0.70052,0.0002,19.68512]
[1779517793728,30.24,75376.43,0.0,0.70052,0.0002,19.68512]
[1779517795887,30.24,75373.4,0.0,0.69992,0.0002,19.70229]
[1779517795974,30.24,75373.4,0.0,0.69992,0.0002,19.70229]
[1779517796074,30.24,75373.52,0.0,0.69995,0.0002,19.70152]
[1779517801880,30.23,75373.82,0.0,0.70003,0.0002,19.69911]
[1779517806916,30.23,75373.7,0.0,0.70003,0.0002,19.69914]
[1779517809166,30.23,75373.76,0.0,0.70005,0.0002,19.69866]
[1779517809224,30.23,75373.76,0.0,0.70005,0.0002,19.69866]
[1779517814972,30.22,75373.67,0.0,0.70006,0.0002,19.69824]
[1779517820019,30.22,75379.49,0.0,0.70126,0.0002,19.66388]
[1779517821252,30.22,75379.49,0.0,0.70126,0.0002,19.66388]
[1779517821472,30.22,75379.49,0.0,0.70126,0.0002,19.66388]
[1779517821525,30.22,75381.27,0.0,0.70163,0.0002,19.65331]
[1779517821571,30.22,75381.27,0.0,0.70163,0.0002,19.65331]
[1779517821724,30.22,75381.27,0.0,0.70163,0.0002,19.65331]
[1779517824615,30.21,75381.5,0.0,0.70168,0.0002,19.65175]
[1779517824720,30.21,75381.5,0.0,0.70168,0.0002,19.65175]
[1779517827119,30.21,75380.99,0.0,0.70159,0.0002,19.65448]
[1779517827229,30.21,75380.99,0.0,0.70159,0.0002,19.65448]
[1779517827411,30.21,75380.99,0.0,0.70159,0.0002,19.65448]
[1779517827472,30.21,75380.99,0.0,0.70159,0.0002,19.65448]
[1779517827467,30.21,75381.97,0.0,0.7018,0.0002,19.64854]
[1779517828684,30.21,75380.88,0.0,0.70157,0.0002,19.65488]
[1779517828729,30.21,75380.88,0.0,0.70157,0.0002,19.65488]
[1779517834116,30.21,75380.0,0.0,0.70145,0.0002,19.65506]
[1779517835809,30.21,75380.96,0.0,0.70165,0.0002,19.64935]
[1779517835972,30.21,75380.96,0.0,0.70165,0.0002,19.64935]
[1779517836086,30.21,75380.96,0.0,0.70165,0.0002,19.64935]
[1779517836222,30.21,75380.96,0.0,0.70165,0.0002,19.64935]
[1779517836322,30.21,75380.51,0.0,0.70157,0.0002,19.65172]
[1779517842172,30.2,75382.16,0.0,0.70192,0.0002,19.64147]
[1779517846200,30.2,75376.62,0.0,0.70082,0.0002,19.67312]
[1779517846898,30.2,75376.62,0.0,0.70082,0.0002,19.67312]
[1779517846971,30.2,75376.62,0.0,0.70082,0.0002,19.67312]
[1779517847363,30.2,75376.62,0.0,0.70082,0.0002,19.67312]
[1779517847478,30.2,75376.62,0.0,0.70082,0.0002,19.67312]
[1779517847574,30.19,75374.92,0.0,0.70052,0.0002,19.68149]
[1779517848520,30.19,75374.92,0.0,0.70052,0.0002,19.68149]
[1779517848730,30.19,75375.23,0.0,0.70059,0.0002,19.67952]
[1779517851059,30.19,75375.17,0.0,0.70058,0.0002,19.67971]
[1779517851221,30.19,75375.17,0.0,0.70058,0.0002,19.67971]
[1779517857277,30.18,75374.45,0.0,0.70048,0.0002,19.68256]
[1779517860669,30.18,75375.95,0.0,0.7008,0.0002,19.6734]
[1779517860721,30.18,75375.95,0.0,0.7008,0.0002,19.6734]
[1779517861384,30.18,75375.95,0.0,0.7008,0.0002,19.6734]
[1779517861472,30.18,75375.95,0.0,0.7008,0.0002,19.6734]
[1779517861481,30.18,75375.95,0.0,0.70081,0.0002,19.67325]
[1779517862756,30.18,75376.54,0.0,0.70093,0.0002,19.66967]
[1779517862971,30.18,75376.54,0.0,0.70093,0.0002,19.66967]
[1779517868354,30.17,75377.01,0.0,0.70106,0.0002,19.66605]
[1779517868900,30.17,75377.01,0.0,0.70106,0.0002,19.66605]
[1779517868980,30.17,75377.01,0.0,0.70106,0.0002,19.66605]
[1779517869361,30.17,75376.04,0.0,0.70086,0.0002,19.67153]
[1779517870268,30.17,75376.04,0.0,0.70086,0.0002,19.67153]
[1779517870476,30.17,75376.04,0.0,0.70086,0.0002,19.67153]
[1779517876410,30.16,75373.81,0.0,0.70045,0.0002,19.68336]
[1779517876801,30.16,75373.81,0.0,0.70045,0.0002,19.68336]
[1779517876971,30.16,75373.81,0.0,0.70045,0.0002,19.68336]
[1779517877557,30.16,75373.81,0.0,0.70045,0.0002,19.68336]
[1779517877722,30.16,75373.81,0.0,0.70045,0.0002,19.68336]
[1779517878424,30.16,75375.96,0.0,0.7009,0.0002,19.67058]
[1779517880989,30.16,75377.9,0.0,0.7013,0.0002,19.65903]
[1779517881225,30.16,75377.9,0.0,0.7013,0.0002,19.65903]
[1779517881445,30.16,75382.46,0.0,0.70223,0.0002,19.63233]
[1779517881916,30.16,75382.46,0.0,0.70223,0.0002,19.63233]
[1779517881972,30.16,75382.46,0.0,0.70223,0.0002,19.63233]
[1779517882059,30.16,75382.46,0.0,0.70223,0.0002,19.63233]
[1779517882224,30.16,75382.46,0.0,0.70223,0.0002,19.63233]
[1779517887191,30.16,75384.06,0.0,0.70257,0.0002,19.62246]
[1779517887274,30.16,75384.06,0.0,0.70257,0.0002,19.62246]
[1779517889869,30.16,75387.57,0.0,0.70329,0.0002,19.60164]
[1779517889968,30.16,75387.57,0.0,0.70329,0.0002,19.60164]
[1779517890438,30.16,75387.57,0.0,0.70329,0.0002,19.60164]
[1779517890476,30.16,75387.57,0.0,0.70329,0.0002,19.60164]
[1779517890508,30.15,75388.65,0.0,0.70351,0.0002,19.59517]
[1779517891843,30.15,75388.36,0.0,0.70349,0.0002,19.59254]
[1779517891971,30.15,75388.36,0.0,0.70349,0.0002,19.59254]
[1779517896736,30.15,75389.56,0.0,0.70375,0.0002,19.58484]
[1779517897481,30.15,75389.56,0.0,0.70375,0.0002,19.58484]
[1779517897723,30.15,75389.66,0.0,0.70378,0.0002,19.58413]
[1779517903599,30.15,75390.05,0.0,0.70386,0.0002,19.58159]
[1779517908634,30.15,75395.91,0.0,0.70506,0.0002,19.54685]
[1779517910202,30.15,75395.91,0.0,0.70506,0.0002,19.54685]
[1779517910223,30.15,75395.91,0.0,0.70506,0.0002,19.54685]
[1779517912908,30.15,75396.57,0.0,0.70519,0.0002,19.54288]
[1779517912971,30.15,75396.57,0.0,0.70519,0.0002,19.54288]
[1779517916820,30.15,75396.04,0.0,0.70509,0.0002,19.54593]
[1779517916971,30.15,75396.04,0.0,0.70509,0.0002,19.54593]
[1779517922735,30.15,75396.37,0.0,0.70516,0.0002,19.54392]
[1779517927770,30.15,75396.35,0.0,0.70515,0.0002,19.54404]
[1779517932805,30.15,75396.79,0.0,0.70524,0.0002,19.54152]
[1779517935711,30.15,75397.36,0.0,0.70535,0.0002,19.53824]
[1779517937727,30.15,75396.57,0.0,0.70519,0.0002,19.543]
[1779517937829,30.15,75396.57,0.0,0.70519,0.0002,19.543]
[1779517937974,30.15,75396.57,0.0,0.70519,0.0002,19.543]
[1779517938063,30.15,75397.75,0.0,0.70542,0.0002,19.53606]
[1779517944890,30.15,75397.69,0.0,0.70541,0.0002,19.53663]
[1779517949925,30.15,75397.55,0.0,0.70537,0.0002,19.53756]
[1779517950703,30.15,75397.55,0.0,0.70537,0.0002,19.53756]
[1779517950724,30.15,75397.55,0.0,0.70537,0.0002,19.53756]
[1779517952946,30.15,75403.46,0.0,0.70659,0.0002,19.49835]
[1779517953692,30.15,75403.46,0.0,0.70659,0.0002,19.49835]
[1779517953721,30.15,75403.46,0.0,0.70659,0.0002,19.49835]
[1779517955521,30.15,75404.57,0.0,0.70682,0.0002,19.4918]
[1779517955623,30.15,75403.96,0.0,0.70669,0.0002,19.49555]
[1779517955722,30.15,75403.96,0.0,0.70669,0.0002,19.49555]
[1779517959416,30.15,75403.11,0.0,0.70651,0.0002,19.50072]
[1779517959472,30.15,75403.11,0.0,0.70651,0.0002,19.50072]
[1779517965033,30.15,75405.08,0.0,0.70691,0.0002,19.48905]
[1779517969100,30.15,75405.14,0.0,0.70692,0.0002,19.48872]
[1779517969222,30.15,75405.14,0.0,0.70692,0.0002,19.48872]
[1779517971237,30.15,75405.09,0.0,0.70691,0.0002,19.48904]
[1779517971469,30.15,75405.09,0.0,0.70691,0.0002,19.48904]
[1779517971570,30.15,75405.09,0.0,0.70691,0.0002,19.48906]
[1779517980138,30.15,75402.91,0.0,0.70647,0.0002,19.50209]
[1779517982430,30.15,75402.12,0.0,0.70631,0.0002,19.50678]
[1779517982475,30.15,75402.12,0.0,0.70631,0.0002,19.50678]
[1779517982498,30.15,75396.78,0.0,0.70523,0.0002,19.53843]
[1779517985910,30.15,75394.54,0.0,0.70478,0.0002,19.55176]
[1779517985972,30.15,75394.54,0.0,0.70478,0.0002,19.55176]
[1779517987351,30.15,75395.28,0.0,0.70492,0.0002,19.54744]
[1779517987475,30.15,75395.28,0.0,0.70492,0.0002,19.54744]
[1779517987571,30.15,75394.58,0.0,0.70478,0.0002,19.55167]
[1779517992725,30.15,75391.66,0.0,0.70419,0.0002,19.56896]
[1779517992975,30.15,75389.27,0.0,0.7037,0.0002,19.58302]
[1779518000280,30.15,75388.59,0.0,0.70357,0.0002,19.58691]
[1779518005315,30.15,75388.36,0.0,0.70353,0.0002,19.58811]
[1779518010349,30.15,75388.3,0.0,0.70352,0.0002,19.58826]
[1779518013492,30.15,75388.74,0.0,0.70364,0.0002,19.58138]
[1779518013722,30.15,75388.74,0.0,0.70364,0.0002,19.58138]
[1779518016420,30.15,75391.01,0.0,0.70411,0.0002,19.5679]
[1779518016473,30.15,75391.01,0.0,0.70411,0.0002,19.5679]
[1779518016573,30.15,75390.89,0.0,0.70408,0.0002,19.56853]
[1779518020813,30.15,75390.49,0.0,0.70401,0.0002,19.57071]
[1779518020975,30.15,75390.49,0.0,0.70401,0.0002,19.57071]
[1779518023089,30.15,75390.76,0.0,0.70407,0.0002,19.56903]
[1779518023220,30.15,75390.76,0.0,0.70407,0.0002,19.56903]
[1779518023441,30.15,75392.82,0.0,0.70449,0.0002,19.55685]
[1779518024613,30.15,75392.82,0.0,0.70449,0.0002,19.55685]
[1779518024721,30.15,75392.82,0.0,0.70449,0.0002,19.55685]
[1779518030491,30.15,75395.48,0.0,0.70503,0.0002,19.54093]
[1779518036533,30.15,75396.09,0.0,0.70516,0.0002,19.5371]
[1779518041252,30.14,75392.94,0.0,0.70453,0.0002,19.55555]
[1779518041472,30.14,75392.94,0.0,0.70453,0.0002,19.55555]
[1779518043435,30.14,75393.17,0.0,0.70458,0.0002,19.55408]
[1779518043472,30.14,75393.17,0.0,0.70458,0.0002,19.55408]
[1779518043571,30.14,75393.17,0.0,0.70458,0.0002,19.55396]
[1779518052645,30.14,75393.62,0.0,0.70468,0.0002,19.55119]
[1779518053182,30.14,75393.62,0.0,0.70468,0.0002,19.55119]
[1779518053224,30.14,75393.62,0.0,0.70468,0.0002,19.55119]
[1779518055666,30.14,75386.97,0.0,0.70333,0.0002,19.59027]
[1779518057735,30.14,75386.26,0.0,0.70319,0.0002,19.59434]
[1779518057971,30.14,75384.2,0.0,0.70278,0.0002,19.60632]
[1779518058195,30.14,75384.2,0.0,0.70278,0.0002,19.60632]
[1779518058225,30.14,75384.2,0.0,0.70278,0.0002,19.60632]
[1779518058688,30.14,75382.31,0.0,0.7024,0.0002,19.61728]
[1779518060701,30.14,75377.48,0.0,0.70142,0.0002,19.64528]
[1779518064366,30.14,75379.08,0.0,0.70176,0.0002,19.63572]
[1779518064473,30.14,75379.08,0.0,0.70176,0.0002,19.63572]
[1779518069764,30.14,75378.74,0.0,0.7017,0.0002,19.6374]
[1779518074798,30.14,75378.63,0.0,0.70171,0.0002,19.63367]
[1779518077736,30.14,75378.12,0.0,0.70161,0.0002,19.63659]
[1779518077972,30.14,75378.81,0.0,0.70175,0.0002,19.63253]
[1779518078827,30.13,75378.04,0.0,0.70159,0.0002,19.637]
[1779518080949,30.13,75378.7,0.0,0.70173,0.0002,19.63312]
[1779518080976,30.13,75378.7,0.0,0.70173,0.0002,19.63312]
[1779518081051,30.13,75377.79,0.0,0.70154,0.0002,19.6384]
[1779518084587,30.13,75377.48,0.0,0.70148,0.0002,19.64015]
[1779518084721,30.13,75377.48,0.0,0.70148,0.0002,19.64015]
[1779518084733,30.13,75377.48,0.0,0.70149,0.0002,19.6401]
[1779518084869,30.13,75380.15,0.0,0.70203,0.0002,19.62452]
[1779518090911,30.13,75380.77,0.0,0.70216,0.0002,19.62087]
[1779518095946,30.13,75380.85,0.0,0.70217,0.0002,19.6204]
[1779518099726,30.13,75380.45,0.0,0.70209,0.0002,19.62274]
[1779518099735,30.13,75380.91,0.0,0.70218,0.0002,19.62006]
[1779518103112,30.13,75380.95,0.0,0.70219,0.0002,19.61984]
[1779518103226,30.13,75380.95,0.0,0.70219,0.0002,19.61984]
[1779518103320,30.13,75380.97,0.0,0.70219,0.0002,19.61973]
[1779518112061,30.13,75380.72,0.0,0.70214,0.0002,19.62132]
[1779518113281,30.13,75380.72,0.0,0.70214,0.0002,19.62132]
[1779518113477,30.13,75380.72,0.0,0.70214,0.0002,19.62132]
[1779518118078,30.14,75382.23,0.0,0.70244,0.0002,19.61259]
[1779518118222,30.14,75382.23,0.0,0.70244,0.0002,19.61259]
[1779518120682,30.14,75382.62,0.0,0.70252,0.0002,19.61033]
[1779518120723,30.14,75382.62,0.0,0.70252,0.0002,19.61033]
[1779518121606,30.14,75386.63,0.0,0.70333,0.0002,19.58692]
[1779518121724,30.14,75386.63,0.0,0.70333,0.0002,19.58692]
[1779518121825,30.14,75389.07,0.0,0.70383,0.0002,19.57262]
[1779518128173,30.14,75389.0,0.0,0.7038,0.0002,19.57324]
[1779518136229,30.14,75388.55,0.0,0.70374,0.0002,19.57188]
[1779518137441,30.14,75388.55,0.0,0.70374,0.0002,19.57188]
[1779518137476,30.14,75388.55,0.0,0.70374,0.0002,19.57188]
[1779518140752,30.14,75388.55,0.0,0.70374,0.0002,19.57192]
[1779518140975,30.14,75387.87,0.0,0.70359,0.0002,19.57609]
[1779518145046,30.14,75388.29,0.0,0.70367,0.0002,19.57368]
[1779518145228,30.14,75388.29,0.0,0.70367,0.0002,19.57368]
[1779518146137,30.14,75387.92,0.0,0.7036,0.0002,19.57593]
[1779518146225,30.14,75387.92,0.0,0.7036,0.0002,19.57593]
[1779518146299,30.14,75388.1,0.0,0.70363,0.0002,19.57491]
[1779518149948,30.14,75388.5,0.0,0.70371,0.0002,19.57265]
[1779518149974,30.14,75388.5,0.0,0.70371,0.0002,19.57265]
[1779518154944,30.14,75387.66,0.0,0.70354,0.0002,19.57771]
[1779518154975,30.14,75387.66,0.0,0.70354,0.0002,19.57771]
[1779518160399,30.14,75387.54,0.0,0.70351,0.0002,19.57846]
[1779518167448,30.14,75387.41,0.0,0.7035,0.0002,19.57887]
[1779518169745,30.14,75386.31,0.0,0.70327,0.0002,19.58527]
[1779518169974,30.14,75386.28,0.0,0.70327,0.0002,19.58534]
[1779518171393,30.14,75388.34,0.0,0.70369,0.0002,19.57324]
[1779518171475,30.14,75388.34,0.0,0.70369,0.0002,19.57324]
[1779518171494,30.14,75389.0,0.0,0.70383,0.0002,19.5693]
[1779518177519,30.14,75388.86,0.0,0.70381,0.0002,19.56982]
[1779518182554,30.14,75388.59,0.0,0.70376,0.0002,19.57119]
[1779518185814,30.14,75388.52,0.0,0.70375,0.0002,19.5716]
[1779518185973,30.14,75389.26,0.0,0.7039,0.0002,19.56724]
[1779518192624,30.14,75389.47,0.0,0.70397,0.0002,19.5618]
[1779518197909,30.14,75390.57,0.0,0.70419,0.0002,19.55532]
[1779518197975,30.14,75390.56,0.0,0.70419,0.0002,19.55538]
[1779518199076,30.14,75390.57,0.0,0.70419,0.0002,19.55532]
[1779518199222,30.14,75390.57,0.0,0.70419,0.0002,19.55532]
[1779518199673,30.14,75390.67,0.0,0.70421,0.0002,19.55473]
[1779518205183,30.14,75390.56,0.0,0.70419,0.0002,19.55538]
[1779518205220,30.14,75390.56,0.0,0.70419,0.0002,19.55538]
[1779518210750,30.14,75389.97,0.0,0.70407,0.0002,19.55884]
[1779518212151,30.14,75390.41,0.0,0.70416,0.0002,19.55625]
[1779518212227,30.14,75390.41,0.0,0.70416,0.0002,19.55625]
[1779518213499,30.14,75389.93,0.0,0.70406,0.0002,19.55907]
[1779518213550,30.14,75389.93,0.0,0.70406,0.0002,19.55907]
[1779518213725,30.14,75389.93,0.0,0.70406,0.0002,19.55907]
[1779518213771,30.14,75390.74,0.0,0.70423,0.0002,19.55429]
[1779518218806,30.14,75388.79,0.0,0.70383,0.0002,19.56573]
[1779518219860,30.14,75388.79,0.0,0.70383,0.0002,19.56573]
[1779518219975,30.14,75388.79,0.0,0.70383,0.0002,19.56573]
[1779518221906,30.14,75388.72,0.0,0.70382,0.0002,19.56611]
[1779518221973,30.14,75388.72,0.0,0.70382,0.0002,19.56611]
[1779518222408,30.14,75389.51,0.0,0.70398,0.0002,19.56145]
[1779518222469,30.14,75389.51,0.0,0.70398,0.0002,19.56145]
[1779518222834,30.14,75387.51,0.0,0.70358,0.0002,19.5732]
[1779518223978,30.14,75387.51,0.0,0.70358,0.0002,19.5732]
[1779518223841,30.13,75382.81,0.0,0.70262,0.0002,19.60074]
[1779518224223,30.13,75382.81,0.0,0.70262,0.0002,19.60074]
[1779518228046,30.13,75383.37,0.0,0.70274,0.0002,19.59729]
[1779518228229,30.13,75383.37,0.0,0.70274,0.0002,19.59729]
[1779518228407,30.13,75383.37,0.0,0.70274,0.0002,19.59729]
[1779518228476,30.13,75383.37,0.0,0.70274,0.0002,19.59729]
[1779518228876,30.13,75382.22,0.0,0.70251,0.0002,19.60398]
[1779518230834,30.13,75382.99,0.0,0.70267,0.0002,19.59943]
[1779518230972,30.13,75382.99,0.0,0.70267,0.0002,19.59943]
[1779518232904,30.13,75377.2,0.0,0.70149,0.0002,19.63312]
[1779518233094,30.13,75377.2,0.0,0.70149,0.0002,19.63312]
[1779518233221,30.13,75377.2,0.0,0.70149,0.0002,19.63312]
[1779518237018,30.13,75374.49,0.0,0.70095,0.0002,19.64868]
[1779518237224,30.13,75374.49,0.0,0.70095,0.0002,19.64868]
[1779518237750,30.13,75374.49,0.0,0.70095,0.0002,19.64868]
[1779518237972,30.13,75374.49,0.0,0.70095,0.0002,19.64868]
[1779518237822,30.13,75374.49,0.0,0.70096,0.0002,19.64852]
[1779518242011,30.13,75362.04,0.0,0.69843,0.0002,19.72023]
[1779518242469,30.13,75362.04,0.0,0.69843,0.0002,19.72023]
[1779518242509,30.13,75362.04,0.0,0.69843,0.0002,19.72023]
[1779518242829,30.13,75362.04,0.0,0.69843,0.0002,19.72023]
[1779518242968,30.13,75362.04,0.0,0.69843,0.0002,19.72023]
[1779518243014,30.13,75359.78,0.0,0.69797,0.0002,19.73311]
[1779518243988,30.13,75356.24,0.0,0.69724,0.0002,19.75338]
[1779518245726,30.13,75355.76,0.0,0.69714,0.0002,19.75613]
[1779518246002,30.13,75352.68,0.0,0.69651,0.00021,19.77374]
[1779518247009,30.13,75346.34,0.0,0.69521,0.00021,19.8098]
[1779518252018,30.13,75344.81,0.0,0.6949,0.00021,19.81837]
[1779518252636,30.13,75338.53,0.0,0.69364,0.00021,19.84969]
[1779518261113,30.13,75336.96,0.0,0.69331,0.00021,19.85853]
[1779518266148,30.13,75339.8,0.0,0.6939,0.00021,19.84258]
[1779518271183,30.13,75339.68,0.0,0.69387,0.00021,19.84334]
[1779518276218,30.13,75340.61,0.0,0.69406,0.00021,19.83818]
[1779518281253,30.13,75340.79,0.0,0.69409,0.00021,19.83729]
[1779518284274,30.13,75343.93,0.0,0.69473,0.00021,19.81964]
[1779518289309,30.13,75345.33,0.0,0.69502,0.00021,19.81186]
[1779518294344,30.13,75346.24,0.0,0.6952,0.00021,19.8068]
[1779518298372,30.13,75349.57,0.0,0.69588,0.00021,19.788]
[1779518303406,30.14,75349.17,0.0,0.69578,0.00021,19.79068]
[1779518310458,30.14,75348.35,0.0,0.6956,0.00021,19.79588]
[1779518317507,30.14,75349.32,0.0,0.6958,0.00021,19.78675]
[1779518326571,30.14,75350.13,0.0,0.69596,0.00021,19.78238]
[1779518331606,30.14,75350.2,0.0,0.69597,0.00021,19.78223]
[1779518337648,30.15,75350.21,0.0,0.69595,0.00021,19.78264]
[1779518339397,30.15,75350.17,0.0,0.69594,0.00021,19.78296]
[1779518339724,30.15,75350.17,0.0,0.69594,0.00021,19.78296]
[1779518339821,30.15,75350.2,0.0,0.69594,0.00021,19.78296]
[1779518340419,30.15,75350.2,0.0,0.69594,0.00021,19.78296]
[1779518340494,30.15,75350.2,0.0,0.69594,0.00021,19.78296]
[1779518340669,30.15,75350.17,0.0,0.69594,0.00021,19.78313]
[1779518345704,30.15,75349.99,0.0,0.69588,0.00021,19.78467]
[1779518350739,30.16,75351.48,0.0,0.69617,0.00021,19.7768]
[1779518355028,30.16,75350.99,0.0,0.69606,0.00021,19.77991]
[1779518355223,30.16,75350.91,0.0,0.69604,0.00021,19.78047]
[1779518355650,30.16,75350.91,0.0,0.69604,0.00021,19.78047]
[1779518355774,30.16,75357.73,0.0,0.69743,0.0002,19.74157]
[1779518357725,30.16,75357.78,0.0,0.69744,0.0002,19.74136]
[1779518357791,30.16,75357.92,0.0,0.69746,0.0002,19.7408]
[1779518362825,30.16,75360.93,0.0,0.69806,0.0002,19.72415]
[1779518363279,30.16,75360.93,0.0,0.69806,0.0002,19.72415]
[1779518363832,30.16,75368.32,0.0,0.69957,0.0002,19.68159]
[1779518366853,30.17,75370.19,0.0,0.69994,0.0002,19.67102]
[1779518367645,30.17,75370.19,0.0,0.69994,0.0002,19.67102]
[1779518367724,30.17,75370.19,0.0,0.69994,0.0002,19.67102]
[1779518367747,30.17,75370.19,0.0,0.69994,0.0002,19.6711]
[1779518373902,30.17,75370.39,0.0,0.69999,0.0002,19.66619]
[1779518378937,30.17,75369.39,0.0,0.69978,0.0002,19.67229]
[1779518381957,30.17,75367.41,0.0,0.69937,0.0002,19.68388]
[1779518386190,30.17,75366.24,0.0,0.69912,0.0002,19.69079]
[1779518386209,30.17,75366.24,0.0,0.69912,0.0002,19.69079]
[1779518386472,30.17,75366.24,0.0,0.69912,0.0002,19.69079]
[1779518386992,30.17,75356.65,0.0,0.69716,0.0002,19.74591]
[1779518392898,30.17,75355.91,0.0,0.697,0.0002,19.75037]
[1779518394698,30.18,75356.1,0.0,0.69703,0.0002,19.74947]
[1779518395199,30.18,75356.1,0.0,0.69703,0.0002,19.74947]
[1779518401091,30.18,75356.39,0.0,0.69708,0.0002,19.7482]
[1779518407136,30.18,75356.28,0.0,0.69705,0.0002,19.74904]
[1779518416204,30.18,75353.81,0.0,0.69654,0.0002,19.76324]
[1779518418757,30.18,75353.75,0.0,0.69653,0.0002,19.76361]
[1779518419815,30.18,75353.75,0.0,0.69652,0.0002,19.76369]
[1779518421733,30.18,75353.79,0.0,0.69653,0.0002,19.76361]
[1779518424260,30.18,75358.21,0.0,0.69742,0.0002,19.73873]
[1779518425722,30.18,75358.21,0.0,0.69742,0.0002,19.73873]
[1779518425731,30.18,75358.15,0.0,0.6974,0.0002,19.73918]
[1779518427281,30.19,75360.25,0.0,0.69783,0.0002,19.72738]
[1779518433323,30.19,75360.03,0.0,0.69779,0.0002,19.72512]
[1779518439365,30.19,75359.97,0.0,0.69775,0.0002,19.72612]
[1779518444400,30.2,75359.97,0.0,0.69773,0.0002,19.72664]
[1779518445524,30.2,75359.97,0.0,0.69773,0.0002,19.72664]
[1779518448428,30.2,75362.13,0.0,0.69816,0.0002,19.7147]
[1779518450153,30.2,75364.34,0.0,0.6986,0.0002,19.70226]
[1779518451732,30.2,75364.57,0.0,0.69865,0.0002,19.70094]
[1779518451970,30.2,75364.57,0.0,0.69865,0.0002,19.70094]
[1779518452071,30.2,75365.0,0.0,0.69873,0.0002,19.69873]
[1779518459066,30.2,75365.36,0.0,0.69879,0.0002,19.69691]
[1779518466802,30.21,75364.9,0.0,0.69866,0.0002,19.70064]
[1779518466899,30.21,75364.9,0.0,0.69866,0.0002,19.70064]
[1779518466973,30.21,75364.9,0.0,0.69866,0.0002,19.70064]
[1779518467074,30.21,75364.81,0.0,0.69863,0.0002,19.7016]
[1779518472599,30.22,75364.12,0.0,0.69847,0.0002,19.70605]
[1779518477634,30.22,75363.71,0.0,0.69834,0.0002,19.7098]
[1779518479002,30.22,75363.71,0.0,0.69834,0.0002,19.7098]
[1779518479219,30.22,75363.71,0.0,0.69834,0.0002,19.7098]
[1779518479104,30.22,75363.71,0.0,0.69834,0.0002,19.70999]
[1779518484683,30.23,75364.4,0.0,0.69843,0.0002,19.70737]
[1779518494753,30.24,75364.22,0.0,0.69839,0.0002,19.70526]
[1779518499788,30.24,75364.48,0.0,0.69842,0.0002,19.70429]
[1779518511872,30.25,75364.05,0.0,0.69829,0.0002,19.70795]
[1779518516907,30.25,75363.48,0.0,0.69816,0.0002,19.7118]
[1779518521942,30.26,75363.81,0.0,0.69821,0.0002,19.71048]
[1779518526977,30.26,75365.96,0.0,0.69862,0.0002,19.69875]
[1779518532016,30.26,75366.58,0.0,0.69873,0.0002,19.6957]
[1779518537051,30.27,75365.93,0.0,0.69858,0.0002,19.69994]
[1779518542086,30.27,75366.68,0.0,0.69872,0.0002,19.69613]
[1779518547121,30.27,75366.6,0.0,0.69869,0.0002,19.6971]
[1779518552156,30.27,75370.26,0.0,0.69944,0.0002,19.67242]
[1779518557194,30.28,75370.4,0.0,0.69945,0.0002,19.67222]
[1779518562229,30.28,75370.6,0.0,0.69947,0.0002,19.67166]
[1779518567264,30.28,75371.19,0.0,0.69957,0.0002,19.66887]
[1779518573307,30.29,75369.72,0.0,0.69925,0.0002,19.67799]
[1779518576328,30.29,75371.77,0.0,0.69965,0.0002,19.66655]
[1779518581364,30.29,75371.3,0.0,0.69954,0.0002,19.66983]
[1779518588413,30.3,75371.36,0.0,0.69953,0.0002,19.67026]
[1779518593448,30.3,75371.35,0.0,0.69951,0.0002,19.67084]
[1779518599490,30.31,75371.84,0.0,0.69958,0.0002,19.66867]
[1779518602511,30.31,75370.18,0.0,0.69924,0.0002,19.67851]
[1779518607546,30.31,75370.17,0.0,0.69922,0.0002,19.67905]
[1779518612582,30.31,75370.36,0.0,0.69927,0.0002,19.67423]
[1779518613589,30.31,75367.31,0.0,0.69865,0.0002,19.69179]
[1779518618624,30.32,75366.84,0.0,0.69854,0.0002,19.69487]
[1779518623659,30.32,75367.07,0.0,0.69857,0.0002,19.69395]
[1779518628694,30.32,75367.04,0.0,0.69855,0.0002,19.69454]
[1779518633729,30.32,75367.07,0.0,0.69854,0.0002,19.69484]
[1779518638764,30.33,75367.12,0.0,0.69853,0.0002,19.69504]
[1779518643799,30.33,75367.37,0.0,0.69857,0.0002,19.69411]
[1779518648835,30.33,75366.93,0.0,0.69846,0.0002,19.69713]
[1779518654877,30.34,75366.66,0.0,0.69838,0.0002,19.69933]
[1779518664812,30.34,75366.66,0.0,0.69838,0.0002,19.69933]
[1779518669982,30.35,75366.86,0.0,0.69836,0.0002,19.7]
[1779518677031,30.35,75367.15,0.0,0.69843,0.0002,19.69486]
[1779518682066,30.35,75368.31,0.0,0.69865,0.0002,19.68874]
[1779518688108,30.36,75368.83,0.0,0.69873,0.0002,19.68652]
[1779518694150,30.36,75367.42,0.0,0.69842,0.0002,19.69518]
[1779518699185,30.36,75367.13,0.0,0.69835,0.0002,19.69725]
[1779518704220,30.37,75367.0,0.0,0.69831,0.0002,19.69841]
[1779518706235,30.37,75368.86,0.0,0.69868,0.0002,19.68795]
[1779518713283,30.37,75370.22,0.0,0.69893,0.0002,19.68083]
[1779518718317,30.37,75370.02,0.0,0.69888,0.0002,19.68243]
[1779518723355,30.38,75371.46,0.0,0.69916,0.0002,19.67449]
[1779518728391,30.38,75370.49,0.0,0.69896,0.0002,19.68011]
[1779518735490,30.38,75370.39,0.0,0.69897,0.0002,19.67656]
[1779518742539,30.38,75370.47,0.0,0.69898,0.0002,19.67628]
[1779518746648,30.38,75370.32,0.0,0.69894,0.0002,19.67723]
[1779518746722,30.38,75370.32,0.0,0.69894,0.0002,19.67723]
[1779518747475,30.38,75370.32,0.0,0.69894,0.0002,19.67723]
[1779518747495,30.38,75357.03,0.0,0.69624,0.0002,19.75287]
[1779518752610,30.39,75356.28,0.0,0.69604,0.0002,19.75827]
[1779518757645,30.39,75354.32,0.0,0.69563,0.0002,19.76973]
[1779518762680,30.39,75354.98,0.0,0.69575,0.0002,19.76642]
[1779518767715,30.39,75350.42,0.0,0.69481,0.0002,19.79248]
[1779518768723,30.39,75347.59,0.0,0.69423,0.0002,19.8084]
[1779518773758,30.4,75347.35,0.0,0.69417,0.0002,19.81002]
[1779518778793,30.4,75343.02,0.0,0.69327,0.0002,19.8345]
[1779518781814,30.4,75340.11,0.0,0.69267,0.0002,19.85097]
[1779518783722,30.4,75340.07,0.0,0.69265,0.0002,19.85127]
[1779518790877,30.4,75337.27,0.0,0.69206,0.0002,19.86742]
[1779518795912,30.41,75336.54,0.0,0.69192,0.0002,19.86772]
[1779518801267,30.41,75334.81,0.0,0.69156,0.00021,19.87762]
[1779518801305,30.41,75330.44,0.0,0.69066,0.00021,19.90185]
[1779518806989,30.41,75330.88,0.0,0.69074,0.00021,19.8997]
[1779518812025,30.41,75327.18,0.0,0.68997,0.00021,19.92031]
[1779518816053,30.42,75324.44,0.0,0.6894,0.00021,19.93553]
[1779518821088,30.42,75323.37,0.0,0.68916,0.00021,19.94191]
[1779518826123,30.42,75323.39,0.0,0.68914,0.00021,19.94232]
[1779518832165,30.43,75322.63,0.0,0.68896,0.00021,19.94713]
[1779518837200,30.43,75322.76,0.0,0.68897,0.00021,19.94694]
[1779518842235,30.43,75321.29,0.0,0.68865,0.00021,19.95544]
[1779518845256,30.44,75318.54,0.0,0.68807,0.00021,19.9708]
[1779518851299,30.44,75317.56,0.0,0.68788,0.00021,19.97253]
[1779518857341,30.44,75316.2,0.0,0.68758,0.00021,19.98041]
[1779518862376,30.45,75315.94,0.0,0.68751,0.00021,19.98223]
[1779518867411,30.45,75316.19,0.0,0.68755,0.00021,19.98127]
[1779518871439,30.45,75320.46,0.0,0.68842,0.00021,19.95841]
[1779518876474,30.45,75319.99,0.0,0.6883,0.00021,19.96146]
[1779518881509,30.46,75316.31,0.0,0.68753,0.00021,19.98188]
[1779518886544,30.46,75314.52,0.0,0.68715,0.00021,19.99188]
[1779518891579,30.46,75312.39,0.0,0.6867,0.00021,20.00366]
[1779518896614,30.46,75312.36,0.0,0.68668,0.00021,20.00405]
[1779518901649,30.46,75312.09,0.0,0.68662,0.00021,20.00573]
[1779518906683,30.47,75312.26,0.0,0.68665,0.00021,20.00505]
[1779518912726,30.47,75312.03,0.0,0.68662,0.00021,20.00242]
[1779518918768,30.47,75311.45,0.0,0.68648,0.00021,20.00599]
[1779518924810,30.47,75310.76,0.0,0.68632,0.00021,20.01011]
[1779518929845,30.47,75310.95,0.0,0.68635,0.00021,20.00932]
[1779518934880,30.48,75310.88,0.0,0.68633,0.00021,20.0099]
[1779518945957,30.48,75310.91,0.0,0.68632,0.00021,20.01017]
[1779518951998,30.48,75312.95,0.0,0.68673,0.00021,19.99945]
[1779518957036,30.48,75312.94,0.0,0.68672,0.00021,19.99971]
[1779518963078,30.48,75312.91,0.0,0.68671,0.00021,20.0001]
[1779518965732,30.48,75313.05,0.0,0.68674,0.00021,19.99938]
[1779518971134,30.49,75313.57,0.0,0.68686,0.00021,19.99267]
[1779518980197,30.49,75313.96,0.0,0.68693,0.00021,19.9909]
[1779518985232,30.49,75316.57,0.0,0.68746,0.00021,19.97695]
[1779518990267,30.49,75316.89,0.0,0.68752,0.00021,19.97542]
[1779518993288,30.49,75319.77,0.0,0.68811,0.00021,19.95994]
[1779518998323,30.49,75319.11,0.0,0.68796,0.00021,19.96378]
[1779519005371,30.49,75319.21,0.0,0.68797,0.00021,19.96358]
[1779519007386,30.5,75323.61,0.0,0.68887,0.00021,19.93977]
[1779519010407,30.5,75326.43,0.0,0.68945,0.00021,19.92454]
[1779519012421,30.5,75330.7,0.0,0.69032,0.0002,19.90132]
[1779519018463,30.5,75330.27,0.0,0.69021,0.0002,19.90417]
[1779519023498,30.5,75331.02,0.0,0.69036,0.0002,19.9002]
[1779519028535,30.5,75331.24,0.0,0.6904,0.0002,19.89912]
[1779519033570,30.5,75331.01,0.0,0.69038,0.0002,19.89635]
[1779519038605,30.5,75331.34,0.0,0.69044,0.0002,19.89471]
[1779519043640,30.51,75320.18,0.0,0.68814,0.00021,19.95573]
[1779519045654,30.51,75319.19,0.0,0.68794,0.00021,19.9611]
[1779519050689,30.51,75319.56,0.0,0.68802,0.00021,19.95911]
[1779519055724,30.51,75319.12,0.0,0.68792,0.00021,19.96153]
[1779519060759,30.51,75319.05,0.0,0.68791,0.00021,19.96194]
[1779519065797,30.51,75319.2,0.0,0.68794,0.00021,19.96118]
[1779519071839,30.51,75319.18,0.0,0.68793,0.00021,19.96136]
[1779519076874,30.51,75318.08,0.0,0.6877,0.00021,19.96737]
[1779519077881,30.51,75314.25,0.0,0.68691,0.00021,19.98817]
[1779519086944,30.51,75313.72,0.0,0.68677,0.00021,19.99187]
[1779519092986,30.52,75313.76,0.0,0.68679,0.00021,19.98802]
[1779519098022,30.52,75315.39,0.0,0.68711,0.00021,19.97965]
[1779519103057,30.52,75316.63,0.0,0.68735,0.00021,19.97343]
[1779519108095,30.53,75313.35,0.0,0.68665,0.00021,19.99157]
[1779519119172,30.53,75312.48,0.0,0.68645,0.00021,19.99704]
[1779519124207,30.53,75311.87,0.0,0.68631,0.00021,20.00066]
[1779519128235,30.54,75315.92,0.0,0.68713,0.00021,19.97912]
[1779519130249,30.54,75318.85,0.0,0.68773,0.00021,19.96347]
[1779519131256,30.54,75325.02,0.0,0.68899,0.00021,19.93008]
[1779519134277,30.54,75330.27,0.0,0.69006,0.0002,19.90167]
[1779519145355,30.54,75316.92,0.0,0.68731,0.00021,19.97438]
[1779519148376,30.54,75315.45,0.0,0.68701,0.00021,19.98242]
[1779519153411,30.54,75315.5,0.0,0.68704,0.00021,19.97821]
[1779519158446,30.54,75313.96,0.0,0.68671,0.00021,19.98674]
[1779519169523,30.55,75313.87,0.0,0.68668,0.00021,19.98773]
[1779519183621,30.56,75315.92,0.0,0.68705,0.00021,19.978]
[1779519184628,30.56,75325.36,0.0,0.68899,0.0002,19.92695]
[1779519189664,30.56,75326.98,0.0,0.68931,0.0002,19.91843]
[1779519199736,30.56,75326.98,0.0,0.6893,0.0002,19.91866]
[1779519208607,30.56,75326.98,0.0,0.6893,0.0002,19.91866]
[1779519216855,30.56,75327.57,0.0,0.68945,0.0002,19.91129]
[1779519221890,30.56,75327.26,0.0,0.68938,0.0002,19.91302]
[1779519225918,30.56,75323.38,0.0,0.68859,0.00021,19.93413]
[1779519232966,30.56,75323.92,0.0,0.6887,0.00021,19.93117]
[1779519238003,30.56,75323.48,0.0,0.68861,0.00021,19.93348]
[1779519240028,30.56,75327.14,0.0,0.68936,0.0002,19.91356]
[1779519245055,30.56,75327.29,0.0,0.68939,0.0002,19.91276]
[1779519250090,30.56,75327.25,0.0,0.68938,0.0002,19.91299]
[1779519256132,30.56,75327.26,0.0,0.68938,0.0002,19.91298]
[1779519261528,30.56,75327.97,0.0,0.68953,0.0002,19.90914]
[1779519267209,30.56,75329.13,0.0,0.68976,0.0002,19.90291]
[1779519273251,30.56,75328.5,0.0,0.68966,0.0002,19.90227]
[1779519278286,30.56,75327.69,0.0,0.68949,0.0002,19.90678]
[1779519283321,30.56,75324.89,0.0,0.68891,0.00021,19.92217]
[1779519286342,30.56,75320.67,0.0,0.68804,0.00021,19.94518]
[1779519293391,30.56,75320.69,0.0,0.68804,0.00021,19.9452]
[1779519305475,30.56,75320.83,0.0,0.68807,0.00021,19.94449]
[1779519310511,30.56,75320.4,0.0,0.68798,0.00021,19.94683]
[1779519318567,30.57,75322.35,0.0,0.68838,0.00021,19.93631]
[1779519320581,30.57,75325.19,0.0,0.68896,0.00021,19.92093]
[1779519321588,30.57,75328.29,0.0,0.68959,0.0002,19.90407]
[1779519326623,30.57,75329.74,0.0,0.68988,0.0002,19.8963]
[1779519331666,30.57,75330.01,0.0,0.68996,0.0002,19.89083]
[1779519336701,30.57,75332.38,0.0,0.69044,0.0002,19.87807]
[1779519341736,30.57,75332.3,0.0,0.69042,0.0002,19.87876]
[1779519348784,30.57,75333.7,0.0,0.69068,0.0002,19.87158]
[1779519353820,30.58,75333.64,0.0,0.69066,0.0002,19.87223]
[1779519358855,30.58,75333.65,0.0,0.69065,0.0002,19.87251]
[1779519360869,30.58,75329.11,0.0,0.68972,0.0002,19.89747]
[1779519363890,30.58,75326.33,0.0,0.68914,0.0002,19.91278]
[1779519365904,30.58,75323.49,0.0,0.68855,0.00021,19.92831]
[1779519370939,30.58,75323.49,0.0,0.68854,0.00021,19.92877]
[1779519376981,30.59,75323.45,0.0,0.68851,0.00021,19.92956]
[1779519378995,30.59,75316.8,0.0,0.68714,0.00021,19.9657]
[1779519384030,30.59,75315.41,0.0,0.68683,0.00021,19.97363]
[1779519389065,30.6,75314.31,0.0,0.68659,0.00021,19.97994]
[1779519394100,30.6,75314.93,0.0,0.68674,0.00021,19.97272]
[1779519399135,30.6,75315.31,0.0,0.68681,0.00021,19.97095]
[1779519407191,30.6,75314.78,0.0,0.68668,0.00021,19.97421]
[1779519408198,30.6,75322.44,0.0,0.68825,0.00021,19.93298]
[1779519409205,30.6,75330.19,0.0,0.68984,0.0002,19.89089]
[1779519417261,30.6,75329.77,0.0,0.68975,0.0002,19.89331]
[1779519422296,30.6,75330.24,0.0,0.68984,0.0002,19.89082]
[1779519426325,30.6,75335.18,0.0,0.69085,0.0002,19.86391]
[1779519427332,30.6,75332.0,0.0,0.6902,0.0002,19.88133]
[1779519432367,30.6,75333.02,0.0,0.69041,0.0002,19.87574]
[1779519437402,30.6,75332.22,0.0,0.69025,0.0002,19.8801]
[1779519441430,30.6,75335.11,0.0,0.69084,0.0002,19.86428]
[1779519446465,30.6,75340.22,0.0,0.69188,0.0002,19.83629]
[1779519451501,30.6,75342.6,0.0,0.6924,0.0002,19.81892]
[1779519457542,30.6,75342.7,0.0,0.69241,0.0002,19.81857]
[1779519462578,30.61,75343.3,0.0,0.69252,0.0002,19.81548]
[1779519467612,30.61,75344.84,0.0,0.69283,0.0002,19.80723]
[1779519472648,30.61,75345.2,0.0,0.69289,0.0002,19.8055]
[1779519479574,30.61,75343.76,0.0,0.6926,0.0002,19.81355]
[1779519484732,30.61,75343.07,0.0,0.69244,0.0002,19.8178]
[1779519488760,30.61,75340.48,0.0,0.69191,0.0002,19.83221]
[1779519493795,30.61,75340.44,0.0,0.69189,0.0002,19.83258]
[1779519494802,30.61,75336.25,0.0,0.69104,0.0002,19.8556]
[1779519495809,30.61,75331.64,0.0,0.69009,0.0002,19.8808]
[1779519498830,30.62,75329.9,0.0,0.68974,0.0002,19.89034]
[1779519508899,30.61,75327.96,0.0,0.68935,0.0002,19.9006]
[1779519513935,30.61,75326.55,0.0,0.6891,0.0002,19.90384]
[1779519519977,30.61,75326.62,0.0,0.68912,0.0002,19.90323]
[1779519526030,30.61,75326.87,0.0,0.68918,0.0002,19.90177]
[1779519527036,30.61,75314.47,0.0,0.68663,0.00021,19.96871]
[1779519528043,30.61,75314.1,0.0,0.68656,0.00021,19.97064]
[1779519542141,30.6,75315.91,0.0,0.68696,0.00021,19.96024]
[1779519548182,30.6,75316.23,0.0,0.68702,0.00021,19.95856]
[1779519554224,30.6,75316.23,0.0,0.68702,0.00021,19.95843]
[1779519560267,30.6,75316.25,0.0,0.68703,0.00021,19.95815]
[1779519565302,30.6,75318.65,0.0,0.68753,0.00021,19.94506]
[1779519570337,30.6,75318.53,0.0,0.68751,0.00021,19.94559]
[1779519575371,30.6,75317.42,0.0,0.68732,0.00021,19.94726]
[1779519580408,30.6,75319.44,0.0,0.68774,0.00021,19.93618]
[1779519587457,30.6,75319.33,0.0,0.68773,0.00021,19.93646]
[1779519592491,30.59,75319.6,0.0,0.68779,0.00021,19.93477]
[1779519594550,30.59,75319.6,0.0,0.68779,0.00021,19.93477]
[1779519595616,30.59,75319.53,0.0,0.68778,0.00021,19.9351]
[1779519596228,30.59,75319.53,0.0,0.68778,0.00021,19.9351]
[1779519596306,30.59,75322.38,0.0,0.68837,0.00021,19.91966]
[1779519601555,30.59,75327.25,0.0,0.68937,0.0002,19.89323]
[1779519602562,30.59,75331.98,0.0,0.69033,0.0002,19.86747]
[1779519605583,30.59,75334.81,0.0,0.69091,0.0002,19.85191]
[1779519608604,30.59,75337.71,0.0,0.69151,0.0002,19.83595]
[1779519611625,30.6,75340.76,0.0,0.69211,0.0002,19.81992]
[1779519616660,30.6,75340.84,0.0,0.69211,0.0002,19.81974]
[1779519617666,30.6,75344.16,0.0,0.69279,0.0002,19.80144]
[1779519622702,30.6,75345.27,0.0,0.69302,0.0002,19.79517]
[1779519627737,30.6,75346.55,0.0,0.69328,0.0002,19.78797]
[1779519629751,30.6,75349.39,0.0,0.69386,0.0002,19.77219]
[1779519630758,30.6,75353.03,0.0,0.6946,0.0002,19.75195]
[1779519631765,30.6,75356.72,0.0,0.69538,0.0002,19.7272]
[1779519636842,30.6,75358.5,0.0,0.69574,0.0002,19.71741]
[1779519637343,30.6,75358.5,0.0,0.69574,0.0002,19.71741]
[1779519638224,30.6,75359.02,0.0,0.69584,0.0002,19.71459]
[1779519638323,30.6,75359.2,0.0,0.69588,0.0002,19.71363]
[1779519638845,30.6,75359.2,0.0,0.69588,0.0002,19.71363]
[1779519639379,30.6,75359.2,0.0,0.69588,0.0002,19.71363]
[1779519639415,30.6,75359.15,0.0,0.69586,0.0002,19.71396]
[1779519642842,30.6,75360.59,0.0,0.69615,0.0002,19.70605]
[1779519644601,30.6,75360.59,0.0,0.69615,0.0002,19.70605]
[1779519644695,30.6,75360.59,0.0,0.69615,0.0002,19.70616]
[1779519649892,30.6,75360.69,0.0,0.69616,0.0002,19.70588]
[1779519651860,30.6,75360.51,0.0,0.69612,0.0002,19.70694]
[1779519651970,30.6,75360.51,0.0,0.69612,0.0002,19.70694]
[1779519652470,30.6,75360.51,0.0,0.69612,0.0002,19.70694]
[1779519652072,30.6,75360.51,0.0,0.69612,0.0002,19.707]
[1779519654927,30.61,75356.91,0.0,0.69538,0.0002,19.72731]
[1779519659962,30.61,75355.76,0.0,0.69514,0.0002,19.73394]
[1779519667010,30.61,75354.94,0.0,0.69496,0.0002,19.73882]
[1779519672046,30.61,75355.46,0.0,0.69506,0.0002,19.73616]
[1779519677081,30.61,75350.85,0.0,0.69411,0.0002,19.76207]
[1779519679095,30.61,75347.22,0.0,0.69337,0.0002,19.78227]
[1779519683123,30.62,75342.21,0.0,0.69233,0.0002,19.81047]
[1779519689165,30.62,75340.82,0.0,0.69203,0.0002,19.81874]
[1779519694199,30.62,75338.8,0.0,0.69163,0.0002,19.82614]
[1779519699235,30.63,75341.03,0.0,0.69207,0.0002,19.81437]
[1779519706285,30.63,75341.43,0.0,0.69212,0.0002,19.81284]
[1779519709306,30.63,75336.22,0.0,0.69105,0.0002,19.8417]
[1779519710719,30.63,75335.08,0.0,0.69082,0.0002,19.84801]
[1779519710727,30.63,75335.08,0.0,0.69082,0.0002,19.84801]
[1779519711321,30.63,75328.08,0.0,0.68938,0.0002,19.88624]
[1779519712328,30.63,75325.08,0.0,0.68876,0.0002,19.90256]
[1779519717363,30.63,75322.49,0.0,0.68823,0.00021,19.91672]
[1779519722398,30.64,75323.07,0.0,0.68834,0.0002,19.91385]
[1779519727433,30.64,75322.56,0.0,0.68822,0.0002,19.91698]
[1779519732468,30.64,75318.15,0.0,0.6873,0.00021,19.94116]
[1779519737503,30.64,75317.58,0.0,0.68717,0.00021,19.94455]
[1779519743545,30.65,75317.69,0.0,0.68718,0.00021,19.94435]
[1779519748580,30.65,75319.39,0.0,0.68752,0.00021,19.93557]
[1779519749587,30.65,75313.63,0.0,0.68633,0.00021,19.96656]
[1779519755009,30.65,75314.2,0.0,0.68647,0.00021,19.95955]
[1779519755629,30.65,75307.17,0.0,0.68502,0.00021,19.99718]
[1779519758789,30.65,75306.92,0.0,0.68496,0.00021,19.99859]
[1779519763685,30.65,75302.67,0.0,0.68408,0.00021,20.0214]
[1779519764692,30.65,75297.23,0.0,0.68295,0.00021,20.05015]
[1779519770734,30.66,75294.92,0.0,0.68247,0.00021,20.0626]
[1779519775769,30.67,75296.38,0.0,0.68272,0.00021,20.05626]
[1779519780805,30.67,75295.99,0.0,0.68259,0.00021,20.05947]
[1779519785839,30.68,75295.5,0.0,0.68247,0.00021,20.06276]
[1779519788389,30.68,75296.65,0.0,0.6827,0.00021,20.05686]
[1779519788465,30.68,75296.65,0.0,0.6827,0.00021,20.05686]
[1779519788472,30.68,75296.51,0.0,0.68266,0.00021,20.05788]
[1779519788860,30.68,75290.24,0.0,0.68136,0.00021,20.09071]
[1779519789867,30.68,75284.09,0.0,0.68008,0.00021,20.12292]
[1779519794902,30.69,75283.74,0.0,0.67998,0.00021,20.12563]
[1779519799936,30.7,75284.17,0.0,0.68003,0.00021,20.12436]
[1779519806986,30.71,75287.98,0.0,0.68075,0.00021,20.10624]
[1779519809000,30.71,75292.98,0.0,0.68177,0.00021,20.08069]
[1779519812021,30.72,75297.47,0.0,0.68269,0.00021,20.05385]
[1779519817057,30.72,75297.56,0.0,0.68269,0.00021,20.0538]
[1779519820083,30.72,75305.97,0.0,0.68442,0.00021,20.00975]
[1779519825125,30.73,75306.62,0.0,0.68453,0.00021,20.00692]
[1779519832174,30.73,75306.56,0.0,0.68449,0.00021,20.00804]
[1779519835195,30.74,75309.23,0.0,0.68502,0.00021,19.9942]
[1779519840230,30.74,75309.37,0.0,0.68504,0.00021,19.99385]
[1779519845265,30.74,75309.92,0.0,0.68514,0.00021,19.99131]
[1779519846274,30.74,75302.42,0.0,0.68359,0.00021,20.03103]
[1779519851309,30.74,75302.45,0.0,0.68359,0.00021,20.03116]
[1779519852316,30.74,75299.21,0.0,0.68292,0.00021,20.04823]
[1779519854330,30.75,75296.36,0.0,0.68232,0.00021,20.0636]
[1779519862388,30.76,75296.29,0.0,0.68224,0.00021,20.0656]
[1779519867423,30.77,75295.99,0.0,0.68214,0.00021,20.06818]
[1779519873464,30.77,75294.29,0.0,0.68177,0.00021,20.07416]
[1779519878500,30.78,75293.34,0.0,0.68153,0.00021,20.08028]
[1779519883535,30.79,75293.16,0.0,0.68145,0.00021,20.08237]
[1779519888570,30.8,75290.17,0.0,0.68079,0.00021,20.09898]
[1779519893606,30.81,75289.45,0.0,0.68061,0.00021,20.10355]
[1779519898640,30.81,75288.21,0.0,0.68033,0.00021,20.11077]
[1779519903675,30.82,75287.91,0.0,0.68023,0.00021,20.11312]
[1779519908711,30.82,75297.26,0.0,0.68213,0.00021,20.06541]
[1779519910725,30.83,75294.0,0.0,0.68144,0.00021,20.08288]
[1779519915760,30.83,75286.68,0.0,0.67989,0.00021,20.12181]
[1779519916767,30.84,75281.69,0.0,0.67885,0.00021,20.1477]
[1779519920795,30.84,75273.51,0.0,0.67713,0.00021,20.1903]
[1779519925830,30.85,75275.91,0.0,0.67759,0.00021,20.17896]
[1779519930865,30.86,75276.57,0.0,0.6777,0.00021,20.17646]
[1779519936907,30.86,75276.77,0.0,0.67772,0.00021,20.17233]
[1779519942949,30.87,75274.39,0.0,0.6772,0.00021,20.18532]
[1779519947984,30.88,75274.08,0.0,0.67711,0.00021,20.18759]
[1779519954028,30.88,75273.39,0.0,0.67693,0.00021,20.19191]
[1779519955653,30.88,75273.39,0.0,0.67693,0.00021,20.19191]
[1779519955726,30.88,75273.39,0.0,0.67693,0.00021,20.19191]
[1779519955702,30.88,75272.86,0.0,0.67681,0.00021,20.19486]
[1779519957136,30.88,75272.51,0.0,0.67674,0.00021,20.19663]
[1779519957336,30.88,75271.92,0.0,0.67661,0.00021,20.19975]
[1779519959136,30.88,75271.92,0.0,0.67661,0.00021,20.19975]
[1779519959237,30.89,75271.92,0.0,0.6766,0.00021,20.2]
[1779519961140,30.89,75271.92,0.0,0.6766,0.00021,20.2]
[1779519961141,30.89,75271.92,0.0,0.6766,0.00021,20.2]
[1779519961641,30.89,75271.92,0.0,0.6766,0.00021,20.2]
[1779519962641,30.89,75271.78,0.0,0.67656,0.00021,20.20108]
[1779519962742,30.89,75271.9,0.0,0.67658,0.00021,20.2006]
[1779519964144,30.89,75271.95,0.0,0.67659,0.00021,20.20034]
[1779519964245,30.89,75271.25,0.0,0.67644,0.00021,20.20401]
[1779519970140,30.9,75272.49,0.0,0.67667,0.00021,20.19848]
[1779519976181,30.9,75272.65,0.0,0.67667,0.00021,20.19842]
[1779519980730,30.91,75271.85,0.0,0.67649,0.00021,20.20283]
[1779519987259,30.91,75270.71,0.0,0.67622,0.00021,20.20953]
[1779519988685,30.91,75270.71,0.0,0.67622,0.00021,20.20953]
[1779519988726,30.91,75270.71,0.0,0.67622,0.00021,20.20953]
[1779519988784,30.91,75270.66,0.0,0.6762,0.00021,20.21001]
[1779519989179,30.91,75270.66,0.0,0.6762,0.00021,20.21001]
[1779519989274,30.91,75270.44,0.0,0.67616,0.00021,20.21112]
[1779519994308,30.92,75270.46,0.0,0.67617,0.00021,20.20745]
[1779519997695,30.92,75270.74,0.0,0.67621,0.00021,20.20626]
[1779519997796,30.92,75270.74,0.0,0.67621,0.00021,20.20647]
[1779519998191,30.92,75270.74,0.0,0.67621,0.00021,20.20647]
[1779519998797,30.92,75270.74,0.0,0.6762,0.00021,20.20658]
[1779520001196,30.92,75270.74,0.0,0.6762,0.00021,20.20658]
[1779520001357,30.92,75270.68,0.0,0.67618,0.00021,20.2071]
[1779520005690,30.93,75267.63,0.0,0.67553,0.00021,20.22297]
[1779520011427,30.93,75263.88,0.0,0.67474,0.00021,20.24221]
[1779520012321,30.93,75263.88,0.0,0.67474,0.00021,20.24221]
[1779520017624,30.93,75261.66,0.0,0.67427,0.00021,20.25353]
[1779520023511,30.94,75260.6,0.0,0.67403,0.00021,20.25942]
[1779520027539,30.94,75257.64,0.0,0.6734,0.00021,20.27437]
[1779520028439,30.94,75257.64,0.0,0.6734,0.00021,20.27437]
[1779520028546,30.94,75254.67,0.0,0.67279,0.00021,20.28915]
[1779520029553,30.94,75250.45,0.0,0.67191,0.00021,20.31002]
[1779520030560,30.94,75233.44,0.0,0.66837,0.00021,20.39308]
[1779520031567,30.94,75233.63,0.0,0.66841,0.00021,20.39215]
[1779520037609,30.94,75231.74,0.0,0.66801,0.00021,20.40123]
[1779520042644,30.94,75232.98,0.0,0.66826,0.00021,20.39553]
[1779520051707,30.95,75232.4,0.0,0.66813,0.00021,20.39517]
[1779520056742,30.96,75233.36,0.0,0.66831,0.00021,20.39103]
[1779520058756,30.96,75229.1,0.0,0.66741,0.00021,20.41175]
[1779520062529,30.96,75228.74,0.0,0.66733,0.00021,20.41365]
[1779520062652,30.96,75228.74,0.0,0.66733,0.00021,20.41365]
[1779520062789,30.96,75212.59,0.0,0.66394,0.00021,20.49067]
[1779520063857,30.96,75212.59,0.0,0.66394,0.00021,20.49067]
[1779520063797,30.96,75195.95,0.0,0.66044,0.00021,20.56835]
[1779520064805,30.96,75201.15,0.0,0.66154,0.00021,20.5442]
[1779520064957,30.96,75201.15,0.0,0.66154,0.00021,20.5442]
[1779520065812,30.96,75196.12,0.0,0.66048,0.00021,20.5675]
[1779520066537,30.96,75196.12,0.0,0.66048,0.00021,20.5675]
[1779520066819,30.96,75197.08,0.0,0.66069,0.00021,20.56301]
[1779520069840,30.95,75207.48,0.0,0.66289,0.00021,20.51413]
[1779520070847,30.95,75211.59,0.0,0.66376,0.00021,20.4948]
[1779520072861,30.95,75214.8,0.0,0.66443,0.00021,20.47968]
[1779520073869,30.95,75214.8,0.0,0.66443,0.00021,20.47968]
[1779520073896,30.96,75222.66,0.0,0.66607,0.00021,20.44237]
[1779520076890,30.96,75226.16,0.0,0.6668,0.00021,20.42582]
[1779520077896,30.96,75230.34,0.0,0.66767,0.00021,20.40581]
[1779520082930,30.96,75229.52,0.0,0.66748,0.00021,20.41019]
[1779520087965,30.96,75228.71,0.0,0.66729,0.00021,20.4145]
[1779520093001,30.97,75228.69,0.0,0.66727,0.00021,20.41501]
[1779520098036,30.97,75230.14,0.0,0.66756,0.00021,20.40847]
[1779520103229,30.97,75231.34,0.0,0.66779,0.00021,20.40306]
[1779520105085,30.98,75235.46,0.0,0.66864,0.00021,20.38347]
[1779520109113,30.98,75239.11,0.0,0.66938,0.00021,20.36623]
[1779520110120,30.98,75243.9,0.0,0.67037,0.00021,20.34303]
[1779520113340,30.98,75245.12,0.0,0.67064,0.00021,20.33325]
[1779520114101,30.99,75245.01,0.0,0.67061,0.00021,20.33393]
[1779520114149,30.99,75246.53,0.0,0.67092,0.00021,20.32664]
[1779520115934,30.99,75246.53,0.0,0.67092,0.00021,20.32664]
[1779520116163,30.99,75246.5,0.0,0.67091,0.00021,20.32703]
[1779520117465,30.99,75246.5,0.0,0.67091,0.00021,20.32703]
[1779520117513,30.99,75246.08,0.0,0.67081,0.00021,20.3292]
[1779520118177,30.99,75249.59,0.0,0.67154,0.00021,20.31212]
[1779520119371,30.99,75249.59,0.0,0.67154,0.00021,20.31212]
[1779520119438,30.99,75252.66,0.0,0.67217,0.00021,20.29715]
[1779520120366,30.99,75252.66,0.0,0.67217,0.00021,20.29715]
[1779520120467,31.0,75255.82,0.0,0.67278,0.00021,20.2828]
[1779520123871,31.02,75254.0,0.0,0.67229,0.00021,20.29446]
[1779520123973,31.04,75253.8,0.0,0.67215,0.00021,20.29787]
[1779520125373,31.04,75253.81,0.0,0.67216,0.00021,20.29782]
[1779520125873,31.04,75253.81,0.0,0.67216,0.00021,20.29782]
[1779520131019,31.1,75257.56,0.0,0.67265,0.00021,20.28629]
[1779520137517,31.15,75256.66,0.0,0.67224,0.00021,20.2964]
[1779520142368,31.15,75261.09,0.0,0.67313,0.00021,20.27533]
[1779520144492,31.15,75261.18,0.0,0.67314,0.00021,20.27501]
[1779520145389,31.15,75266.48,0.0,0.67422,0.00021,20.24905]
[1779520150424,31.16,75268.93,0.0,0.67471,0.00021,20.23749]
[1779520155461,31.17,75269.07,0.0,0.6747,0.00021,20.23765]
[1779520160496,31.17,75266.3,0.0,0.67411,0.00021,20.2519]
[1779520165531,31.17,75267.74,0.0,0.67439,0.00021,20.24523]
[1779520170566,31.18,75267.63,0.0,0.67435,0.00021,20.24622]
[1779520175601,31.18,75266.56,0.0,0.67414,0.00021,20.2478]
[1779520180636,31.18,75266.99,0.0,0.67421,0.00021,20.24613]
[1779520185671,31.19,75266.99,0.0,0.67419,0.00021,20.24649]
[1779520190706,31.19,75266.3,0.0,0.67404,0.00021,20.25024]
[1779520194734,31.19,75271.11,0.0,0.67502,0.00021,20.22666]
[1779520201786,31.2,75271.05,0.0,0.67497,0.00021,20.22786]
[1779520206821,31.2,75271.46,0.0,0.67503,0.00021,20.22648]
[1779520211856,31.21,75271.46,0.0,0.675,0.00021,20.22708]
[1779520215884,31.21,75275.2,0.0,0.67575,0.0002,20.20908]
[1779520220919,31.22,75276.33,0.0,0.67595,0.0002,20.20427]
[1779520222933,31.22,75284.42,0.0,0.67759,0.0002,20.16411]
[1779520223940,31.22,75287.53,0.0,0.67822,0.0002,20.14865]
[1779520228974,31.23,75287.31,0.0,0.67813,0.0002,20.15089]
[1779520230989,31.24,75284.33,0.0,0.6775,0.0002,20.16633]
[1779520233003,31.24,75281.26,0.0,0.67689,0.0002,20.17802]
[1779520234010,31.24,75278.31,0.0,0.67627,0.0002,20.19296]
[1779520239046,31.25,75278.71,0.0,0.67632,0.0002,20.1919]
[1779520243074,31.25,75274.66,0.0,0.67546,0.0002,20.21282]
[1779520248109,31.26,75273.43,0.0,0.67518,0.0002,20.21975]
[1779520253145,31.27,75273.01,0.0,0.67506,0.0002,20.22263]
[1779520256040,31.27,75272.99,0.0,0.67505,0.0002,20.22288]
[1779520256042,31.27,75272.99,0.0,0.67505,0.0002,20.22288]
[1779520256543,31.27,75266.21,0.0,0.67365,0.00021,20.25666]
[1779520257173,31.27,75256.85,0.0,0.67172,0.00021,20.30259]
[1779520261201,31.27,75255.33,0.0,0.6714,0.00021,20.31029]
[1779520263940,31.27,75255.69,0.0,0.67147,0.00021,20.30861]
[1779520263996,31.28,75255.37,0.0,0.6714,0.00021,20.3103]
[1779520265229,31.28,75251.78,0.0,0.67065,0.00021,20.32778]
[1779520266644,31.28,75251.78,0.0,0.67065,0.00021,20.32778]
[1779520266692,31.28,75251.69,0.0,0.67063,0.00021,20.32827]
[1779520267556,31.28,75251.69,0.0,0.67063,0.00021,20.32827]
[1779520267656,31.28,75253.92,0.0,0.67109,0.00021,20.31751]
[1779520268250,31.28,75256.83,0.0,0.67169,0.00021,20.30343]
[1779520273564,31.28,75256.92,0.0,0.6717,0.00021,20.3032]
[1779520273624,31.28,75257.02,0.0,0.67171,0.00021,20.30286]
[1779520274565,31.28,75257.02,0.0,0.67171,0.00021,20.30286]
[1779520275066,31.28,75257.02,0.0,0.67171,0.00021,20.30286]
[1779520274600,31.28,75256.54,0.0,0.67161,0.00021,20.30526]
[1779520275299,31.28,75254.29,0.0,0.67114,0.00021,20.31626]
[1779520280334,31.28,75254.27,0.0,0.67113,0.00021,20.31663]
[1779520283578,31.28,75254.26,0.0,0.67112,0.00021,20.31679]
[1779520283679,31.28,75254.27,0.0,0.67112,0.00021,20.3168]
[1779520285081,31.28,75254.27,0.0,0.67112,0.00021,20.3168]
[1779520285370,31.29,75254.27,0.0,0.67112,0.00021,20.31691]
[1779520286581,31.29,75254.27,0.0,0.67112,0.00021,20.31691]
[1779520286683,31.29,75259.34,0.0,0.67216,0.00021,20.2923]
[1779520291758,31.29,75261.39,0.0,0.6726,0.00021,20.27841]
[1779520298459,31.29,75262.18,0.0,0.67275,0.00021,20.27484]
[1779520303495,31.29,75262.73,0.0,0.67285,0.00021,20.27243]
[1779520308530,31.3,75262.95,0.0,0.67288,0.00021,20.27165]
[1779520313565,31.3,75262.42,0.0,0.67276,0.00021,20.27455]
[1779520319607,31.3,75263.11,0.0,0.67289,0.00021,20.27154]
[1779520325649,31.3,75263.64,0.0,0.67298,0.00021,20.26933]
[1779520330684,31.31,75264.34,0.0,0.67311,0.00021,20.26624]
[1779520335719,31.31,75262.88,0.0,0.67279,0.00021,20.27391]
[1779520340754,31.32,75263.25,0.0,0.67285,0.00021,20.27265]
[1779520345789,31.32,75258.1,0.0,0.67177,0.00021,20.29832]
[1779520350824,31.32,75260.66,0.0,0.67227,0.00021,20.28643]
[1779520355859,31.33,75259.93,0.0,0.67212,0.00021,20.28639]
[1779520360894,31.33,75259.32,0.0,0.67198,0.00021,20.28986]
[1779520363915,31.33,75271.23,0.0,0.67441,0.0002,20.2318]
[1779520364922,31.34,75276.25,0.0,0.67543,0.0002,20.20711]
[1779520369981,31.34,75275.72,0.0,0.6753,0.0002,20.21039]
[1779520374994,31.35,75275.74,0.0,0.67528,0.0002,20.2109]
[1779520380030,31.35,75278.32,0.0,0.67579,0.0002,20.19859]
[1779520385065,31.35,75280.16,0.0,0.67614,0.0002,20.1899]
[1779520390100,31.36,75280.15,0.0,0.67612,0.0002,20.19042]
[1779520395135,31.36,75279.33,0.0,0.67594,0.0002,20.195]
[1779520401177,31.37,75279.41,0.0,0.67593,0.0002,20.19522]
[1779520406212,31.37,75281.11,0.0,0.67625,0.0002,20.18733]
[1779520411247,31.37,75281.46,0.0,0.67633,0.0002,20.18201]
[1779520416282,31.38,75283.19,0.0,0.67666,0.0002,20.17396]
[1779520421317,31.38,75283.18,0.0,0.67664,0.0002,20.17459]
[1779520426867,31.39,75283.05,0.0,0.67659,0.0002,20.17569]
[1779520433401,31.39,75283.15,0.0,0.67658,0.0002,20.17605]
[1779520441457,31.4,75283.86,0.0,0.67669,0.0002,20.17335]
[1779520446492,31.4,75283.99,0.0,0.6767,0.0002,20.17321]
[1779520451527,31.41,75283.74,0.0,0.67663,0.0002,20.17495]
[1779520456562,31.41,75283.79,0.0,0.67662,0.0002,20.17519]
[1779520461597,31.42,75283.51,0.0,0.67655,0.0002,20.17705]
[1779520469653,31.42,75283.78,0.0,0.67657,0.0002,20.17645]
[1779520474688,31.42,75283.67,0.0,0.67656,0.0002,20.17332]
[1779520480730,31.43,75284.8,0.0,0.67677,0.0002,20.16826]
[1779520486772,31.43,75286.03,0.0,0.67699,0.0002,20.16271]
[1779520491899,31.44,75283.53,0.0,0.67647,0.0002,20.17542]
[1779520497850,31.44,75280.62,0.0,0.67586,0.0002,20.19053]
[1779520499864,31.44,75276.84,0.0,0.67508,0.0002,20.20935]
[1779520502885,31.44,75274.0,0.0,0.67449,0.0002,20.22351]
[1779520505905,31.44,75269.07,0.0,0.67348,0.0002,20.24783]
[1779520510950,31.45,75269.07,0.0,0.67347,0.0002,20.24801]
[1779520515985,31.45,75267.53,0.0,0.67315,0.0002,20.25566]
[1779520519896,31.45,75267.88,0.0,0.67322,0.0002,20.25399]
[1779520520014,31.45,75266.29,0.0,0.6729,0.0002,20.26178]
[1779520520394,31.45,75266.29,0.0,0.6729,0.0002,20.26178]
[1779520521021,31.45,75264.36,0.0,0.6725,0.0002,20.27118]
[1779520529081,31.45,75264.58,0.0,0.67254,0.0002,20.27017]
[1779520534118,31.45,75264.68,0.0,0.67259,0.0002,20.26559]
[1779520536914,31.45,75262.59,0.0,0.67216,0.0002,20.27575]
[1779520537137,31.45,75259.76,0.0,0.67158,0.0002,20.28946]
[1779520537415,31.45,75259.76,0.0,0.67158,0.0002,20.28946]
[1779520537917,31.45,75259.76,0.0,0.67158,0.0002,20.28946]
[1779520538923,31.45,75261.03,0.0,0.67184,0.0002,20.2833]
[1779520539152,31.45,75257.35,0.0,0.67109,0.0002,20.30109]
[1779520539417,31.45,75257.35,0.0,0.67109,0.0002,20.30109]
[1779520539418,31.45,75257.35,0.0,0.67109,0.0002,20.30109]
[1779520540158,31.45,75254.56,0.0,0.67052,0.00021,20.31454]
[1779520545193,31.45,75253.16,0.0,0.67023,0.00021,20.32127]
[1779520551235,31.45,75252.86,0.0,0.67017,0.00021,20.32267]
[1779520556270,31.45,75252.59,0.0,0.67012,0.00021,20.32393]
[1779520560495,31.45,75252.87,0.0,0.67018,0.00021,20.32257]
[1779520561838,31.45,75252.38,0.0,0.67007,0.00021,20.32491]
[1779520569362,31.45,75252.89,0.0,0.67018,0.00021,20.32242]
[1779520575404,31.45,75253.44,0.0,0.6703,0.00021,20.31975]
[1779520579980,31.45,75253.52,0.0,0.67031,0.00021,20.31935]
[1779520580439,31.45,75256.09,0.0,0.67084,0.0002,20.30698]
[1779520581446,31.45,75259.41,0.0,0.67152,0.0002,20.29096]
[1779520586481,31.45,75263.35,0.0,0.67232,0.0002,20.272]
[1779520591516,31.45,75263.26,0.0,0.67232,0.0002,20.26848]
[1779520594503,31.45,75262.71,0.0,0.67221,0.0002,20.27121]
[1779520594537,31.45,75256.43,0.0,0.67092,0.0002,20.30157]
[1779520599573,31.45,75254.03,0.0,0.67044,0.00021,20.31289]
[1779520601006,31.45,75254.03,0.0,0.67044,0.00021,20.31289]
[1779520601055,31.45,75254.77,0.0,0.67059,0.00021,20.30928]
[1779520604608,31.45,75258.55,0.0,0.67137,0.0002,20.2909]
[1779520610649,31.44,75258.42,0.0,0.67135,0.0002,20.29134]
[1779520615712,31.44,75257.86,0.0,0.67125,0.0002,20.29388]
[1779520620747,31.44,75257.56,0.0,0.67119,0.0002,20.29515]
[1779520627796,31.44,75258.33,0.0,0.67136,0.0002,20.29119]
[1779520632830,31.44,75258.22,0.0,0.67134,0.0002,20.29156]
[1779520636549,31.44,75257.94,0.0,0.67129,0.0002,20.29281]
[1779520637082,31.44,75257.86,0.0,0.67127,0.0002,20.29317]
[1779520638551,31.44,75257.08,0.0,0.67112,0.0002,20.2969]
[1779520638873,31.44,75257.17,0.0,0.67114,0.0002,20.29642]
[1779520643908,31.44,75258.81,0.0,0.67148,0.0002,20.28832]
[1779520648943,31.43,75257.67,0.0,0.67125,0.0002,20.29367]
[1779520654572,31.43,75257.31,0.0,0.67121,0.00021,20.29114]
[1779520654985,31.43,75257.09,0.0,0.67117,0.00021,20.29213]
[1779520656074,31.43,75257.09,0.0,0.67117,0.00021,20.29213]
[1779520656075,31.43,75257.09,0.0,0.67117,0.00021,20.2921]
[1779520662034,31.43,75255.16,0.0,0.67078,0.00021,20.30118]
[1779520663589,31.43,75255.15,0.0,0.67078,0.00021,20.30118]
[1779520664048,31.43,75255.5,0.0,0.67086,0.00021,20.29945]
[1779520664591,31.43,75255.5,0.0,0.67086,0.00021,20.29945]
[1779520665192,31.43,75255.3,0.0,0.67082,0.00021,20.30033]
[1779520666591,31.43,75255.3,0.0,0.67082,0.00021,20.30033]
[1779520667093,31.43,75255.3,0.0,0.67082,0.00021,20.30033]
[1779520672103,31.43,75255.2,0.0,0.67081,0.00021,20.30055]
[1779520677139,31.42,75255.52,0.0,0.67088,0.00021,20.29877]
[1779520682174,31.42,75255.61,0.0,0.67091,0.00021,20.29814]
[1779520687209,31.42,75255.66,0.0,0.67093,0.00021,20.29772]
[1779520690230,31.42,75259.29,0.0,0.67168,0.0002,20.28007]
[1779520692244,31.42,75263.22,0.0,0.67248,0.0002,20.26096]
[1779520697279,31.42,75265.02,0.0,0.67285,0.0002,20.25221]
[1779520702314,31.42,75265.88,0.0,0.67303,0.0002,20.24806]
[1779520705335,31.42,75262.79,0.0,0.67239,0.0002,20.26313]
[1779520710146,31.42,75261.0,0.0,0.67203,0.0002,20.27179]
[1779520710146,31.42,75261.0,0.0,0.67203,0.0002,20.27179]
[1779520710369,31.42,75260.02,0.0,0.67183,0.0002,20.27652]
[1779520714155,31.42,75259.01,0.0,0.67165,0.00021,20.27724]
[1779520714398,31.42,75258.39,0.0,0.67152,0.00021,20.28022]
[1779520717158,31.42,75258.41,0.0,0.67153,0.00021,20.28008]
[1779520717418,31.42,75258.47,0.0,0.67154,0.00021,20.27977]
[1779520718161,31.42,75258.47,0.0,0.67154,0.00021,20.27977]
[1779520718425,31.42,75258.57,0.0,0.67156,0.00021,20.27926]
[1779520719662,31.42,75258.35,0.0,0.67152,0.00021,20.2803]
[1779520720440,31.42,75258.31,0.0,0.67151,0.00021,20.28048]
[1779520725475,31.42,75257.05,0.0,0.67126,0.00021,20.28646]
[1779520731517,31.42,75257.01,0.0,0.67124,0.00021,20.28677]
[1779520736552,31.42,75257.06,0.0,0.67125,0.00021,20.28663]
[1779520746625,31.42,75256.86,0.0,0.6712,0.00021,20.28782]
[1779520751660,31.42,75256.62,0.0,0.67115,0.00021,20.28909]
[1779520756695,31.42,75253.73,0.0,0.67055,0.00021,20.30311]
[1779520761730,31.42,75252.89,0.0,0.67037,0.00021,20.30724]
[1779520765000,31.42,75252.91,0.0,0.67038,0.00021,20.30717]
[1779520765259,31.42,75252.79,0.0,0.67035,0.00021,20.30776]
[1779520765758,31.42,75242.31,0.0,0.6682,0.00021,20.35787]
[1779520766765,31.42,75238.23,0.0,0.66736,0.00021,20.37719]
[1779520771803,31.42,75237.04,0.0,0.66715,0.00021,20.37848]
[1779520777357,31.42,75237.76,0.0,0.6673,0.00021,20.37491]
[1779520778852,31.42,75230.26,0.0,0.66576,0.00021,20.4101]
[1779520780339,31.42,75230.26,0.0,0.66576,0.00021,20.4101]
[1779520780732,31.42,75230.66,0.0,0.66585,0.00021,20.4081]
[1779520780866,31.42,75229.51,0.0,0.66561,0.00021,20.41349]
[1779520785530,31.42,75228.43,0.0,0.66539,0.00021,20.41838]
[1779520785632,31.42,75228.43,0.0,0.6654,0.00021,20.41834]
[1779520786908,31.42,75231.86,0.0,0.6661,0.00021,20.40223]
[1779520792950,31.42,75231.89,0.0,0.66611,0.00021,20.40202]
[1779520797988,31.41,75231.96,0.0,0.66613,0.00021,20.40162]
[1779520801230,31.41,75232.42,0.0,0.66623,0.00021,20.39942]
[1779520801295,31.41,75232.42,0.0,0.66623,0.00021,20.39942]
[1779520801356,31.41,75234.12,0.0,0.66658,0.00021,20.3914]
[1779520802376,31.41,75234.12,0.0,0.66658,0.00021,20.3914]
[1779520802504,31.41,75214.26,0.0,0.66247,0.00021,20.48389]
[1779520803022,31.41,75207.05,0.0,0.66098,0.00021,20.51688]
[1779520806081,31.41,75202.69,0.0,0.66007,0.00021,20.53667]
[1779520808094,31.41,75199.52,0.0,0.6594,0.00021,20.5512]
[1779520813131,31.42,75202.26,0.0,0.65996,0.00021,20.53919]
[1779520818166,31.41,75203.69,0.0,0.66028,0.00021,20.5322]
[1779520824208,31.41,75202.88,0.0,0.66013,0.00021,20.53528]
[1779520826222,31.41,75199.36,0.0,0.6594,0.00021,20.55118]
[1779520830250,31.41,75202.51,0.0,0.66005,0.00021,20.53705]
[1779520835285,31.41,75202.38,0.0,0.66004,0.00021,20.53378]
[1779520840320,31.41,75202.28,0.0,0.66001,0.00021,20.53445]
[1779520846363,31.42,75202.44,0.0,0.66003,0.00021,20.53397]
[1779520851398,31.42,75204.88,0.0,0.66054,0.00021,20.52286]
[1779520856433,31.41,75205.67,0.0,0.66073,0.00021,20.51878]
[1779520861468,31.41,75207.65,0.0,0.66116,0.00021,20.50932]
[1779520864747,31.41,75207.78,0.0,0.66119,0.00021,20.50864]
[1779520871538,31.4,75207.94,0.0,0.66125,0.00021,20.50722]
[1779520876573,31.4,75205.96,0.0,0.66085,0.00021,20.5159]
[1779520881608,31.39,75206.4,0.0,0.66096,0.00021,20.51353]
[1779520886643,31.39,75206.21,0.0,0.66094,0.00021,20.51404]
[1779520891678,31.39,75205.12,0.0,0.66075,0.00021,20.5146]
[1779520896713,31.38,75203.33,0.0,0.66039,0.00021,20.52239]
[1779520905776,31.38,75203.64,0.0,0.66048,0.00021,20.52035]
[1779520910811,31.37,75202.8,0.0,0.66032,0.00021,20.52385]
[1779520916853,31.37,75202.31,0.0,0.66024,0.00021,20.52569]
[1779520921888,31.37,75203.61,0.0,0.66052,0.00021,20.51944]
[1779520926923,31.36,75203.57,0.0,0.66053,0.00021,20.51931]
[1779520933973,31.36,75203.79,0.0,0.66059,0.00021,20.51794]
[1779520939008,31.36,75204.6,0.0,0.66077,0.00021,20.51403]
[1779520946058,31.36,75204.63,0.0,0.66078,0.00021,20.51365]
[1779520951093,31.35,75204.59,0.0,0.66081,0.00021,20.5096]
[1779520957135,31.35,75204.23,0.0,0.66074,0.00021,20.5111]
[1779520962170,31.35,75203.69,0.0,0.66063,0.00021,20.51346]
[1779520967205,31.35,75204.07,0.0,0.66071,0.00021,20.51163]
[1779520976268,31.35,75204.45,0.0,0.6608,0.00021,20.50976]
[1779520978282,31.35,75208.66,0.0,0.66168,0.00021,20.49045]
[1779520981303,31.35,75205.18,0.0,0.66095,0.00021,20.5064]
[1779520986338,31.35,75203.23,0.0,0.66055,0.00021,20.51524]
[1779520991374,31.35,75202.14,0.0,0.66032,0.00021,20.52012]
[1779520996409,31.35,75199.65,0.0,0.65981,0.00021,20.53135]
[1779520998545,31.35,75199.65,0.0,0.65981,0.00021,20.53135]
[1779520998601,31.35,75199.48,0.0,0.65978,0.00021,20.53208]
[1779520999689,31.35,75193.0,0.0,0.65842,0.00021,20.56135]
[1779521005472,31.34,75189.98,0.0,0.6578,0.00021,20.57468]
[1779521007486,31.35,75185.91,0.0,0.65694,0.00021,20.59316]
[1779521012521,31.35,75185.52,0.0,0.65686,0.00021,20.5913]
[1779521013243,31.35,75185.52,0.0,0.65686,0.00021,20.5913]
[1779521019570,31.36,75182.48,0.0,0.65621,0.00021,20.60522]
[1779521024605,31.36,75182.65,0.0,0.65623,0.00021,20.60468]
[1779521029898,31.36,75183.89,0.0,0.65649,0.00021,20.59934]
[1779521029640,31.36,75187.19,0.0,0.65717,0.00021,20.58466]
[1779521030647,31.36,75193.65,0.0,0.65852,0.00021,20.55572]
[1779521033668,31.36,75197.13,0.0,0.65924,0.00021,20.54025]
[1779521034730,31.36,75197.13,0.0,0.65924,0.00021,20.54025]
[1779521034827,31.36,75203.18,0.0,0.6605,0.00021,20.5127]
[1779521035683,31.36,75206.63,0.0,0.66123,0.00021,20.4969]
[1779521042732,31.36,75211.23,0.0,0.66219,0.00021,20.4756]
[1779521047767,31.36,75203.55,0.0,0.66059,0.00021,20.51081]
[1779521052805,31.36,75202.69,0.0,0.66041,0.00021,20.51483]
[1779521059854,31.36,75202.86,0.0,0.66044,0.00021,20.51413]
[1779521065896,31.36,75202.54,0.0,0.66037,0.00021,20.5156]
[1779521070932,31.36,75202.73,0.0,0.66041,0.00021,20.51471]
[1779521075967,31.36,75200.55,0.0,0.65998,0.00021,20.52049]
[1779521081001,31.36,75200.47,0.0,0.65997,0.00021,20.52077]
[1779521086036,31.36,75200.41,0.0,0.65996,0.00021,20.52093]
[1779521094094,31.36,75200.43,0.0,0.65998,0.00021,20.52067]
[1779521099129,31.36,75202.28,0.0,0.66036,0.00021,20.51236]
[1779521104963,31.36,75202.65,0.0,0.66043,0.00021,20.51077]
[1779521110208,31.36,75200.05,0.0,0.65988,0.00021,20.52278]
[1779521115242,31.36,75198.41,0.0,0.65953,0.00021,20.53043]
[1779521120277,31.37,75199.17,0.0,0.65968,0.00021,20.52722]
[1779521125312,31.37,75199.81,0.0,0.65981,0.00021,20.52443]
[1779521129341,31.37,75203.47,0.0,0.66057,0.00021,20.50774]
[1779521134378,31.37,75202.82,0.0,0.66046,0.00021,20.50663]
[1779521140420,31.37,75205.58,0.0,0.66103,0.00021,20.49403]
[1779521145455,31.37,75204.16,0.0,0.66074,0.00021,20.50052]
[1779521150490,31.37,75199.78,0.0,0.65983,0.00021,20.52045]
[1779521155525,31.37,75200.82,0.0,0.66005,0.00021,20.51565]
[1779521161567,31.36,75201.11,0.0,0.66011,0.00021,20.51425]
[1779521167609,31.36,75200.67,0.0,0.66002,0.00021,20.51619]
[1779521172644,31.36,75201.15,0.0,0.66012,0.00021,20.51396]
[1779521177679,31.36,75200.54,0.0,0.66,0.00021,20.51669]
[1779521182715,31.36,75201.29,0.0,0.66016,0.00021,20.51323]
[1779521188757,31.36,75201.21,0.0,0.66014,0.00021,20.51358]
[1779521193792,31.36,75200.46,0.0,0.66001,0.00021,20.51289]
[1779521198827,31.36,75200.65,0.0,0.66005,0.00021,20.512]
[1779521206883,31.36,75200.17,0.0,0.65995,0.00021,20.51415]
[1779521210036,31.36,75199.69,0.0,0.65985,0.00021,20.51631]
[1779521210077,31.36,75199.74,0.0,0.65986,0.00021,20.51608]
[1779521210911,31.36,75196.34,0.0,0.65915,0.00021,20.53148]
[1779521215945,31.36,75196.5,0.0,0.65919,0.00021,20.53066]
[1779521221988,31.36,75197.01,0.0,0.6593,0.00021,20.52825]
[1779521224496,31.36,75196.95,0.0,0.65929,0.00021,20.5285]
[1779521225009,31.36,75198.42,0.0,0.6596,0.00021,20.52181]
[1779521230044,31.36,75199.32,0.0,0.65979,0.00021,20.51768]
[1779521240422,31.36,75199.46,0.0,0.65982,0.00021,20.51704]
[1779521246158,31.36,75199.46,0.0,0.65982,0.00021,20.51703]
[1779521257235,31.36,75199.51,0.0,0.65985,0.00021,20.51279]
[1779521263277,31.36,75199.53,0.0,0.65985,0.00021,20.51276]
[1779521269084,31.36,75199.64,0.0,0.65987,0.00021,20.51231]
[1779521269147,31.36,75199.83,0.0,0.65991,0.00021,20.51148]
[1779521269319,31.36,75195.07,0.0,0.65891,0.00021,20.53304]
[1779521270326,31.36,75192.06,0.0,0.65828,0.00021,20.54668]
[1779521275361,31.36,75191.93,0.0,0.65824,0.00021,20.54752]
[1779521281524,31.37,75191.86,0.0,0.65822,0.00021,20.54804]
[1779521287445,31.37,75193.4,0.0,0.65853,0.00021,20.54145]
[1779521292480,31.37,75195.7,0.0,0.659,0.00021,20.53136]
[1779521297515,31.37,75196.0,0.0,0.65905,0.00021,20.53029]
[1779521299096,31.37,75196.0,0.0,0.65905,0.00021,20.53029]
[1779521299335,31.38,75195.79,0.0,0.659,0.00021,20.53135]
[1779521299637,31.38,75177.5,0.0,0.65517,0.00021,20.61303]
[1779521300446,31.38,75177.5,0.0,0.65517,0.00021,20.61303]
[1779521300536,31.38,75167.34,0.0,0.65303,0.00021,20.65761]
[1779521305571,31.38,75167.34,0.0,0.65303,0.00021,20.65756]
[1779521310606,31.37,75166.81,0.0,0.65293,0.00021,20.65979]
[1779521315641,31.37,75167.12,0.0,0.65302,0.00021,20.65431]
[1779521320676,31.37,75167.08,0.0,0.65301,0.00021,20.65441]
[1779521326225,31.37,75166.88,0.0,0.65297,0.00021,20.65524]
[1779521330845,31.37,75164.61,0.0,0.6525,0.00021,20.66505]
[1779521331139,31.37,75161.73,0.0,0.65189,0.00021,20.6775]
[1779521331578,31.37,75161.73,0.0,0.65189,0.00021,20.6775]
[1779521332090,31.37,75150.61,0.0,0.64955,0.00021,20.72522]
[1779521332478,31.37,75150.61,0.0,0.64955,0.00021,20.72522]
[1779521333199,31.37,75150.61,0.0,0.64955,0.00021,20.72522]
[1779521332760,31.37,75150.2,0.0,0.64946,0.00021,20.72697]
[1779521333872,31.37,75155.77,0.0,0.65064,0.00021,20.70303]
[1779521334963,31.37,75160.29,0.0,0.6516,0.00021,20.68352]
[1779521337263,31.37,75162.3,0.0,0.65202,0.00021,20.6748]
[1779521337795,31.37,75169.97,0.0,0.65364,0.00021,20.64139]
[1779521338937,31.37,75177.1,0.0,0.65514,0.00021,20.61004]
[1779521340816,31.37,75184.48,0.0,0.65669,0.00021,20.57733]
[1779521343083,31.37,75188.48,0.0,0.65752,0.00021,20.5596]
[1779521348873,31.37,75189.88,0.0,0.65779,0.00021,20.55371]
[1779521349574,31.37,75189.88,0.0,0.65779,0.00021,20.55371]
[1779521349880,31.37,75193.1,0.0,0.65846,0.00021,20.5393]
[1779521350749,31.37,75193.1,0.0,0.65846,0.00021,20.5393]
[1779521353908,31.38,75198.4,0.0,0.65956,0.00021,20.51551]
[1779521358943,31.38,75199.01,0.0,0.65969,0.00021,20.51278]
[1779521363978,31.38,75199.32,0.0,0.65975,0.00021,20.5114]
[1779521370026,31.38,75199.47,0.0,0.65978,0.00021,20.51075]
[1779521373865,31.38,75200.05,0.0,0.65993,0.00021,20.50404]
[1779521374054,31.38,75199.12,0.0,0.65973,0.00021,20.50827]
[1779521375061,31.38,75194.63,0.0,0.6588,0.00021,20.52859]
[1779521378202,31.38,75195.33,0.0,0.65894,0.00021,20.52541]
[1779521378223,31.38,75195.24,0.0,0.65893,0.00021,20.52581]
[1779521384123,31.38,75198.07,0.0,0.65952,0.00021,20.51298]
[1779521395202,31.38,75198.08,0.0,0.65952,0.00021,20.51289]
[1779521397216,31.38,75205.05,0.0,0.66098,0.00021,20.48115]
[1779521399230,31.38,75208.71,0.0,0.66174,0.00021,20.46443]
[1779521404265,31.37,75210.44,0.0,0.66211,0.00021,20.45613]
[1779521409301,31.37,75208.31,0.0,0.66168,0.00021,20.4656]
[1779521413328,31.37,75205.18,0.0,0.66102,0.00021,20.48008]
[1779521418364,31.37,75202.47,0.0,0.66045,0.00021,20.49259]
[1779521423399,31.37,75203.27,0.0,0.66062,0.00021,20.48905]
[1779521429442,31.38,75203.41,0.0,0.66064,0.00021,20.48853]
[1779521430619,31.38,75203.41,0.0,0.66064,0.00021,20.48853]
[1779521430723,31.38,75203.45,0.0,0.66065,0.00021,20.48837]
[1779521431456,31.38,75199.54,0.0,0.65985,0.00021,20.50209]
[1779521434535,31.38,75199.14,0.0,0.65977,0.00021,20.50391]
[1779521434575,31.38,75199.47,0.0,0.65984,0.00021,20.50241]
[1779521435999,31.38,75199.47,0.0,0.65984,0.00021,20.50241]
[1779521436010,31.38,75201.69,0.0,0.6603,0.00021,20.49233]
[1779521436491,31.38,75198.08,0.0,0.65955,0.00021,20.50873]
[1779521441526,31.38,75197.89,0.0,0.65951,0.00021,20.50957]
[1779521446563,31.38,75197.42,0.0,0.65941,0.00021,20.51169]
[1779521451598,31.38,75198.05,0.0,0.65954,0.00021,20.50882]
[1779521452605,31.38,75194.72,0.0,0.65885,0.00021,20.52388]
[1779521454619,31.38,75188.25,0.0,0.6575,0.00021,20.55294]
[1779521459641,31.38,75187.04,0.0,0.65724,0.00021,20.55853]
[1779521460055,31.38,75183.64,0.0,0.65652,0.00021,20.57376]
[1779521460661,31.38,75173.2,0.0,0.65433,0.00021,20.61992]
[1779521461846,31.38,75173.2,0.0,0.65433,0.00021,20.61992]
[1779521462004,31.38,75173.2,0.0,0.65433,0.00021,20.61992]
[1779521462345,31.38,75163.42,0.0,0.65227,0.00021,20.66259]
[1779521463341,31.38,75144.64,0.0,0.64831,0.00021,20.74293]
[1779521463722,31.38,75144.64,0.0,0.64831,0.00021,20.74293]
[1779521464152,31.38,75135.44,0.0,0.64636,0.00021,20.78157]
[1779521464725,31.38,75135.44,0.0,0.64636,0.00021,20.78157]
[1779521465207,31.38,75135.44,0.0,0.64636,0.00021,20.78157]
[1779521465316,31.38,75108.87,0.0,0.64071,0.00021,20.89045]
[1779521465374,31.38,75108.87,0.0,0.64071,0.00021,20.89045]
[1779521465586,31.38,75108.87,0.0,0.64071,0.00021,20.89045]
[1779521466192,31.38,75108.87,0.0,0.64071,0.00021,20.89045]
[1779521466211,31.38,75101.04,0.0,0.63904,0.00021,20.92174]
[1779521466611,31.38,75101.04,0.0,0.63904,0.00021,20.92174]
[1779521466999,31.38,75101.04,0.0,0.63904,0.00021,20.92174]
[1779521467278,31.38,75094.6,0.0,0.63766,0.00021,20.94723]
[1779521468752,31.39,75085.95,0.0,0.63578,0.00021,20.98148]
[1779521471002,31.39,75088.13,0.0,0.63623,0.00021,20.97333]
[1779521471051,31.39,75088.13,0.0,0.63623,0.00021,20.97333]
[1779521471060,31.39,75088.44,0.0,0.63628,0.00021,20.97249]
[1779521471984,31.39,75088.44,0.0,0.63628,0.00021,20.97249]
[1779521472031,31.4,75092.76,0.0,0.63718,0.00021,20.956]
[1779521472955,31.4,75092.76,0.0,0.63718,0.00021,20.956]
[1779521473002,31.41,75090.64,0.0,0.63671,0.00021,20.96475]
[1779521474318,31.41,75090.64,0.0,0.63671,0.00021,20.96475]
[1779521473787,31.41,75095.49,0.0,0.63772,0.00021,20.94618]
[1779521474794,31.42,75103.53,0.0,0.63941,0.00021,20.91495]
[1779521475801,31.42,75109.74,0.0,0.64074,0.00021,20.8901]
[1779521476940,31.42,75109.74,0.0,0.64074,0.00021,20.8901]
[1779521477012,31.42,75099.85,0.0,0.63863,0.00021,20.92943]
[1779521483137,31.42,75099.74,0.0,0.63859,0.00021,20.93028]
[1779521483193,31.42,75099.53,0.0,0.63854,0.00021,20.93124]
[1779521484997,31.42,75104.05,0.0,0.6395,0.00021,20.91339]
[1779521485878,31.42,75108.91,0.0,0.64054,0.00021,20.89393]
[1779521488899,31.42,75115.47,0.0,0.64194,0.00021,20.86738]
[1779521490072,31.42,75119.93,0.0,0.64289,0.00021,20.8492]
[1779521490913,31.42,75123.84,0.0,0.64373,0.00021,20.83317]
[1779521492603,31.42,75126.14,0.0,0.64424,0.00021,20.81964]
[1779521492860,31.42,75126.14,0.0,0.64424,0.00021,20.81964]
[1779521492927,31.42,75130.33,0.0,0.64513,0.00021,20.80233]
[1779521493934,31.42,75133.72,0.0,0.64585,0.00021,20.78826]
[1779521498217,31.42,75133.61,0.0,0.64583,0.00021,20.78867]
[1779521498274,31.42,75133.61,0.0,0.64583,0.00021,20.78867]
[1779521498350,31.42,75133.61,0.0,0.64583,0.00021,20.78867]
[1779521498318,31.42,75135.8,0.0,0.6463,0.00021,20.77947]
[1779521498825,31.42,75135.8,0.0,0.6463,0.00021,20.77947]
[1779521498873,31.42,75135.8,0.0,0.6463,0.00021,20.77947]
[1779521498890,31.42,75135.8,0.0,0.6463,0.00021,20.77947]
[1779521498969,31.42,75138.18,0.0,0.6468,0.00021,20.76954]
[1779521499976,31.42,75134.77,0.0,0.64608,0.00021,20.78369]
[1779521500983,31.41,75130.41,0.0,0.64516,0.00021,20.8017]
[1779521501990,31.41,75118.75,0.0,0.64269,0.00021,20.84951]
[1779521503401,31.41,75115.86,0.0,0.64207,0.00021,20.86116]
[1779521509038,31.41,75115.79,0.0,0.64207,0.00021,20.86114]
[1779521512060,31.41,75120.01,0.0,0.64298,0.00021,20.84381]
[1779521515082,31.41,75125.17,0.0,0.64408,0.00021,20.82256]
[1779521520117,31.4,75121.3,0.0,0.64327,0.00021,20.83821]
[1779521522131,31.4,75114.66,0.0,0.64186,0.00021,20.8651]
[1779521525786,31.4,75112.17,0.0,0.64134,0.00021,20.87496]
[1779521526397,31.4,75112.17,0.0,0.64134,0.00021,20.87496]
[1779521526159,31.4,75112.05,0.0,0.64132,0.00021,20.87542]
[1779521527168,31.4,75111.16,0.0,0.64113,0.00021,20.87898]
[1779521529180,31.4,75114.71,0.0,0.64189,0.00021,20.86452]
[1779521531468,31.4,75111.48,0.0,0.64121,0.00021,20.87742]
[1779521531802,31.4,75111.48,0.0,0.64121,0.00021,20.87742]
[1779521534216,31.39,75116.79,0.0,0.64235,0.00021,20.85579]
[1779521539251,31.39,75118.46,0.0,0.64271,0.00021,20.84897]
[1779521542272,31.39,75122.52,0.0,0.64357,0.00021,20.83239]
[1779521548318,31.39,75125.11,0.0,0.64413,0.00021,20.82162]
[1779521550067,31.39,75124.57,0.0,0.64402,0.00021,20.82382]
[1779521552349,31.39,75136.36,0.0,0.64654,0.00021,20.7709]
[1779521557446,31.39,75138.39,0.0,0.64697,0.00021,20.76247]
[1779521560468,31.39,75135.17,0.0,0.64629,0.00021,20.77596]
[1779521563905,31.39,75134.96,0.0,0.64624,0.00021,20.77684]
[1779521565503,31.39,75131.58,0.0,0.64552,0.00021,20.7909]
[1779521570538,31.39,75131.42,0.0,0.64549,0.00021,20.79153]
[1779521575708,31.39,75132.28,0.0,0.64568,0.00021,20.78785]
[1779521579600,31.39,75136.9,0.0,0.64668,0.00021,20.76826]
[1779521581801,31.39,75138.12,0.0,0.64694,0.00021,20.76309]
[1779521585238,31.38,75136.81,0.0,0.64667,0.00021,20.76839]
[1779521587657,31.38,75140.67,0.0,0.6475,0.00021,20.75198]
[1779521591080,31.38,75142.03,0.0,0.64779,0.00021,20.74616]
[1779521591096,31.38,75142.03,0.0,0.64779,0.00021,20.74616]
[1779521591151,31.38,75142.03,0.0,0.64779,0.00021,20.74611]
[1779521591788,31.38,75147.47,0.0,0.64894,0.00021,20.72306]
[1779521592692,31.38,75150.85,0.0,0.64966,0.00021,20.70861]
[1779521597727,31.38,75150.22,0.0,0.64954,0.00021,20.71098]
[1779521602762,31.37,75150.0,0.0,0.64951,0.00021,20.7116]
[1779521607798,31.37,75151.24,0.0,0.64979,0.00021,20.70602]
[1779521611829,31.37,75143.0,0.0,0.64808,0.00021,20.73674]
[1779521612591,31.37,75143.0,0.0,0.64808,0.00021,20.73674]
[1779521612835,31.37,75142.37,0.0,0.64795,0.00021,20.73935]
[1779521617870,31.36,75141.58,0.0,0.64779,0.00021,20.74246]
[1779521623597,31.36,75141.68,0.0,0.64782,0.00021,20.74187]
[1779521626710,31.36,75141.35,0.0,0.64775,0.00021,20.74313]
[1779521626933,31.36,75141.36,0.0,0.64776,0.00021,20.74301]
[1779521631968,31.36,75143.21,0.0,0.64816,0.00021,20.73499]
[1779521632609,31.36,75143.21,0.0,0.64816,0.00021,20.73499]
[1779521632975,31.36,75143.21,0.0,0.64816,0.00021,20.73499]
[1779521634299,31.36,75143.39,0.0,0.6482,0.00021,20.7342]
[1779521634377,31.36,75143.44,0.0,0.64822,0.00021,20.73391]
[1779521638892,31.35,75143.52,0.0,0.64824,0.00021,20.73346]
[1779521639017,31.35,75143.59,0.0,0.64825,0.00021,20.73313]
[1779521644096,31.35,75141.88,0.0,0.6479,0.00021,20.7402]
[1779521644174,31.35,75141.88,0.0,0.6479,0.00021,20.7402]
[1779521644192,31.35,75141.58,0.0,0.64784,0.00021,20.74142]
[1779521645324,31.35,75134.3,0.0,0.6463,0.00021,20.77186]
[1779521648080,31.35,75137.77,0.0,0.64704,0.00021,20.75723]
[1779521653117,31.35,75137.79,0.0,0.64706,0.00021,20.75689]
[1779521654341,31.35,75137.79,0.0,0.64706,0.00021,20.75689]
[1779521660166,31.34,75139.87,0.0,0.64751,0.00021,20.74782]
[1779521666208,31.34,75139.97,0.0,0.64755,0.00021,20.74715]
[1779521669176,31.34,75139.7,0.0,0.64749,0.00021,20.74821]
[1779521669229,31.34,75140.6,0.0,0.64769,0.00021,20.74438]
[1779521671243,31.34,75144.98,0.0,0.64864,0.00021,20.72173]
[1779521676278,31.34,75152.04,0.0,0.65014,0.00021,20.6915]
[1779521678292,31.34,75157.51,0.0,0.6513,0.00021,20.66793]
[1779521682321,31.33,75163.03,0.0,0.65247,0.00021,20.6439]
[1779521687356,31.33,75166.2,0.0,0.65314,0.00021,20.63]
[1779521688537,31.33,75166.2,0.0,0.65314,0.00021,20.63]
[1779521689369,31.33,75166.59,0.0,0.65323,0.00021,20.62827]
[1779521694405,31.33,75165.69,0.0,0.65304,0.00021,20.63211]
[1779521696530,31.33,75172.47,0.0,0.65447,0.00021,20.60236]
[1779521697426,31.33,75182.65,0.0,0.65661,0.00021,20.55725]
[1779521698433,31.33,75188.06,0.0,0.65775,0.00021,20.53307]
[1779521699440,31.33,75194.65,0.0,0.65913,0.00021,20.50341]
[1779521703469,31.34,75190.87,0.0,0.65832,0.00021,20.52079]
[1779521711525,31.34,75190.64,0.0,0.65825,0.00021,20.52233]
[1779521716559,31.34,75191.08,0.0,0.65833,0.00021,20.52062]
[1779521721595,31.35,75191.14,0.0,0.65833,0.00021,20.52064]
[1779521726630,31.35,75190.12,0.0,0.65811,0.00021,20.52548]
[1779521731665,31.35,75190.12,0.0,0.65812,0.00021,20.52164]
[1779521736701,31.35,75192.31,0.0,0.65857,0.00021,20.51204]
[1779521742749,31.36,75192.77,0.0,0.65865,0.00021,20.5103]
[1779521747784,31.36,75194.74,0.0,0.65905,0.00021,20.50167]
[1779521752819,31.36,75197.79,0.0,0.65967,0.00021,20.4882]
[1779521754427,31.36,75197.79,0.0,0.65967,0.00021,20.4882]
[1779521754500,31.36,75197.79,0.0,0.65967,0.00021,20.48834]
[1779521762889,31.37,75201.93,0.0,0.66051,0.00021,20.46993]
[1779521763896,31.37,75205.16,0.0,0.66119,0.00021,20.45506]
[1779521766918,31.36,75209.34,0.0,0.66208,0.00021,20.4356]
[1779521768653,31.36,75209.34,0.0,0.66208,0.00021,20.4356]
[1779521768865,31.36,75209.45,0.0,0.6621,0.00021,20.43501]
[1779521768966,31.36,75209.45,0.0,0.6621,0.00021,20.43501]
[1779521769672,31.36,75217.47,0.0,0.66378,0.00021,20.39774]
[1779521769689,31.36,75217.47,0.0,0.66378,0.00021,20.39774]
[1779521769718,31.36,75217.47,0.0,0.66378,0.00021,20.39774]
[1779521769942,31.36,75228.51,0.0,0.66607,0.00021,20.3461]
[1779521772962,31.36,75230.22,0.0,0.66643,0.00021,20.33788]
[1779521777997,31.36,75231.87,0.0,0.66678,0.00021,20.3301]
[1779521783035,31.36,75234.02,0.0,0.66722,0.00021,20.31993]
[1779521788070,31.36,75237.89,0.0,0.66802,0.00021,20.30162]
[1779521789077,31.36,75242.18,0.0,0.66891,0.00021,20.28117]
[1779521793105,31.36,75246.27,0.0,0.66977,0.00021,20.25764]
[1779521794343,31.36,75246.27,0.0,0.66977,0.00021,20.25764]
[1779521794441,31.36,75246.41,0.0,0.66979,0.00021,20.25709]
[1779521800155,31.37,75249.04,0.0,0.67032,0.00021,20.24477]
[1779521802169,31.37,75253.32,0.0,0.6712,0.00021,20.22425]
[1779521805166,31.37,75253.48,0.0,0.67123,0.00021,20.2236]
[1779521805190,31.37,75252.97,0.0,0.67112,0.00021,20.22612]
[1779521806197,31.37,75249.48,0.0,0.6704,0.00021,20.24301]
[1779521807410,31.37,75249.48,0.0,0.6704,0.00021,20.24301]
[1779521807512,31.37,75248.98,0.0,0.67029,0.00021,20.24547]
[1779521808210,31.37,75252.88,0.0,0.6711,0.00021,20.22665]
[1779521810225,31.37,75257.32,0.0,0.67201,0.00021,20.2052]
[1779521813245,31.37,75264.73,0.0,0.67353,0.00021,20.16922]
[1779521816615,31.39,75264.64,0.0,0.67344,0.00021,20.17143]
[1779521816722,31.39,75264.64,0.0,0.67344,0.00021,20.17143]
[1779521816716,31.39,75264.65,0.0,0.67343,0.00021,20.17155]
[1779521817274,31.39,75265.66,0.0,0.67364,0.00021,20.16661]
[1779521818114,31.39,75265.66,0.0,0.67364,0.00021,20.16661]
[1779521818649,31.4,75265.25,0.0,0.67352,0.00021,20.16962]
[1779521821302,31.4,75259.76,0.0,0.67238,0.00021,20.19659]
[1779521822309,31.4,75256.65,0.0,0.67174,0.00021,20.21179]
[1779521824323,31.4,75259.74,0.0,0.67237,0.00021,20.19689]
[1779521826337,31.4,75263.15,0.0,0.67306,0.00021,20.18039]
[1779521830127,31.4,75263.47,0.0,0.67312,0.00021,20.17906]
[1779521830683,31.4,75264.9,0.0,0.67341,0.00021,20.17224]
[1779521832722,31.4,75265.7,0.0,0.67357,0.00021,20.16832]
[1779521833386,31.41,75266.03,0.0,0.67363,0.00021,20.16689]
[1779521835638,31.41,75266.12,0.0,0.67365,0.00021,20.16654]
[1779521835740,31.41,75266.2,0.0,0.67366,0.00021,20.16634]
[1779521841442,31.41,75265.4,0.0,0.67347,0.00021,20.17072]
[1779521846477,31.42,75264.06,0.0,0.67317,0.00021,20.17795]
[1779521851512,31.43,75262.46,0.0,0.67282,0.00021,20.18285]
[1779521856548,31.43,75261.94,0.0,0.6727,0.00021,20.18562]
[1779521861583,31.43,75262.11,0.0,0.67273,0.00021,20.18496]
[1779521864604,31.43,75254.95,0.0,0.67126,0.00021,20.2198]
[1779521866794,31.43,75254.16,0.0,0.67109,0.00021,20.22362]
[1779521867625,31.43,75253.98,0.0,0.67106,0.00021,20.22449]
[1779521870219,31.43,75256.05,0.0,0.67148,0.00021,20.21449]
[1779521870646,31.43,75256.82,0.0,0.67164,0.00021,20.21076]
[1779521875681,31.43,75258.15,0.0,0.67191,0.00021,20.20434]
[1779521880672,31.43,75259.1,0.0,0.67211,0.00021,20.19974]
[1779521880716,31.43,75258.56,0.0,0.672,0.00021,20.20236]
[1779521881723,31.43,75252.53,0.0,0.67076,0.00021,20.23152]
[1779521882729,31.43,75247.52,0.0,0.66973,0.00021,20.25557]
[1779521887764,31.43,75245.33,0.0,0.66929,0.00021,20.26578]
[1779521893807,31.43,75245.43,0.0,0.66932,0.00021,20.26495]
[1779521898842,31.42,75246.35,0.0,0.66952,0.00021,20.26026]
[1779521902870,31.42,75242.09,0.0,0.66865,0.00021,20.28042]
[1779521909919,31.42,75242.12,0.0,0.66868,0.00021,20.27983]
[1779521915971,31.41,75241.55,0.0,0.6686,0.00021,20.27801]
[1779521921007,31.41,75241.72,0.0,0.66865,0.00021,20.27685]
[1779521923021,31.41,75237.83,0.0,0.66785,0.00021,20.2952]
[1779521928056,31.41,75238.86,0.0,0.66808,0.00021,20.28987]
[1779521929067,31.41,75243.35,0.0,0.66901,0.00021,20.26839]
[1779521930074,31.4,75246.82,0.0,0.66973,0.00021,20.2517]
[1779521936123,31.4,75246.89,0.0,0.66976,0.00021,20.25101]
[1779521941159,31.4,75247.68,0.0,0.66994,0.00021,20.24691]
[1779521947202,31.4,75247.76,0.0,0.66997,0.00021,20.24617]
[1779521951692,31.39,75250.12,0.0,0.67046,0.00021,20.23465]
[1779521951772,31.39,75252.3,0.0,0.67092,0.00021,20.22405]
[1779521953244,31.39,75255.53,0.0,0.67158,0.00021,20.20839]
[1779521955259,31.39,75262.03,0.0,0.67292,0.00021,20.17674]
[1779521956266,31.39,75265.06,0.0,0.67354,0.00021,20.16193]
[1779521961301,31.39,75263.53,0.0,0.67323,0.00021,20.16952]
[1779521966337,31.4,75263.38,0.0,0.67319,0.00021,20.17032]
[1779521971371,31.39,75263.65,0.0,0.67327,0.00021,20.16486]
[1779521976406,31.39,75263.72,0.0,0.67329,0.00021,20.16451]
[1779521981441,31.39,75262.35,0.0,0.67301,0.00021,20.17121]
[1779521986476,31.4,75262.17,0.0,0.67297,0.00021,20.17211]
[1779521991511,31.4,75261.45,0.0,0.67282,0.00021,20.17564]
[1779521997553,31.4,75262.72,0.0,0.67308,0.00021,20.16948]
[1779522002588,31.4,75262.24,0.0,0.67298,0.00021,20.17197]
[1779522002966,31.4,75262.24,0.0,0.67298,0.00021,20.17197]
[1779522003595,31.4,75256.3,0.0,0.67175,0.00021,20.20091]
[1779522004602,31.4,75251.72,0.0,0.67081,0.00021,20.2231]
[1779522009425,31.4,75250.23,0.0,0.6705,0.00021,20.23023]
[1779522014672,31.4,75248.22,0.0,0.67009,0.00021,20.23978]
[1779522018701,31.39,75244.49,0.0,0.66933,0.00021,20.25754]
[1779522024743,31.39,75245.27,0.0,0.6695,0.00021,20.25355]
[1779522029778,31.39,75245.05,0.0,0.66946,0.00021,20.25439]
[1779522034813,31.39,75245.33,0.0,0.66955,0.00021,20.24873]
[1779522039848,31.39,75245.04,0.0,0.6695,0.00021,20.24994]
[1779522044883,31.39,75242.47,0.0,0.66898,0.00021,20.26206]
[1779522049918,31.38,75242.35,0.0,0.66896,0.00021,20.26238]
[1779522054953,31.38,75242.37,0.0,0.66898,0.00021,20.26201]
[1779522059988,31.38,75242.74,0.0,0.66907,0.00021,20.25996]
[1779522066724,31.38,75244.11,0.0,0.66936,0.00021,20.25323]
[1779522072072,31.37,75247.74,0.0,0.67012,0.00021,20.23536]
[1779522083150,31.37,75248.15,0.0,0.67022,0.00021,20.23306]
[1779522086171,31.37,75243.95,0.0,0.66936,0.00021,20.25316]
[1779522091205,31.37,75242.21,0.0,0.66903,0.00021,20.25712]
[1779522096241,31.37,75242.34,0.0,0.66907,0.00021,20.25624]
[1779522101280,31.36,75242.67,0.0,0.66915,0.00021,20.25439]
[1779522106316,31.36,75240.58,0.0,0.66873,0.00021,20.26411]
[1779522111351,31.36,75240.39,0.0,0.6687,0.00021,20.26469]
[1779522116386,31.36,75240.69,0.0,0.66878,0.00021,20.26292]
[1779522123436,31.35,75240.79,0.0,0.66882,0.00021,20.26196]
[1779522127746,31.35,75241.11,0.0,0.66889,0.00021,20.26028]
[1779522127800,31.35,75241.11,0.0,0.6689,0.00021,20.26007]
[1779522128471,31.35,75235.68,0.0,0.66778,0.00021,20.28597]
[1779522129478,31.35,75232.75,0.0,0.66717,0.00021,20.29978]
[1779522135321,31.34,75233.93,0.0,0.66743,0.00021,20.29378]
[1779522143576,31.34,75233.83,0.0,0.66745,0.00021,20.29327]
[1779522150625,31.33,75234.12,0.0,0.66754,0.00021,20.2912]
[1779522153979,31.33,75234.42,0.0,0.66764,0.00021,20.28545]
[1779522154050,31.33,75234.42,0.0,0.66764,0.00021,20.28545]
[1779522154085,31.33,75234.49,0.0,0.66766,0.00021,20.28493]
[1779522154491,31.33,75234.49,0.0,0.66766,0.00021,20.28493]
[1779522155071,31.33,75234.49,0.0,0.66766,0.00021,20.28493]
[1779522154653,31.33,75196.74,0.0,0.65979,0.00021,20.46053]
[1779522155662,31.33,75172.91,0.0,0.65478,0.00021,20.56726]
[1779522156669,31.33,75167.9,0.0,0.65372,0.00021,20.58934]
[1779522157676,31.33,75167.5,0.0,0.65364,0.00021,20.59105]
[1779522162143,31.32,75170.35,0.0,0.65425,0.00021,20.57827]
[1779522162711,31.32,75176.4,0.0,0.65553,0.00021,20.55156]
[1779522163718,31.32,75182.16,0.0,0.65674,0.00021,20.52589]
[1779522165732,31.32,75184.01,0.0,0.65713,0.00021,20.51759]
[1779522170767,31.32,75184.94,0.0,0.65733,0.00021,20.51345]
[1779522175802,31.32,75186.21,0.0,0.65759,0.00021,20.50784]
[1779522180837,31.33,75184.92,0.0,0.65731,0.00021,20.51377]
[1779522185875,31.33,75187.06,0.0,0.65775,0.00021,20.50433]
[1779522186882,31.33,75191.4,0.0,0.65866,0.00021,20.48482]
[1779522188896,31.33,75194.69,0.0,0.65935,0.00021,20.47005]
[1779522193931,31.33,75195.04,0.0,0.65941,0.00021,20.46883]
[1779522197298,31.33,75195.99,0.0,0.6596,0.00021,20.46474]
[1779522197959,31.33,75198.26,0.0,0.66007,0.00021,20.4545]
[1779522198966,31.34,75201.3,0.0,0.6607,0.00021,20.44072]
[1779522204001,31.34,75201.38,0.0,0.6607,0.00021,20.44084]
[1779522208222,31.34,75201.91,0.0,0.66079,0.00021,20.43881]
[1779522209671,31.34,75201.97,0.0,0.6608,0.00021,20.43863]
[1779522210054,31.35,75198.5,0.0,0.66007,0.00021,20.45456]
[1779522213075,31.35,75194.66,0.0,0.65928,0.00021,20.46813]
[1779522218110,31.35,75195.12,0.0,0.65936,0.00021,20.46639]
[1779522221222,31.35,75197.23,0.0,0.65979,0.00021,20.45703]
[1779522222138,31.35,75199.13,0.0,0.66019,0.00021,20.44847]
[1779522226166,31.36,75202.87,0.0,0.66095,0.00021,20.43176]
[1779522231201,31.36,75202.85,0.0,0.66093,0.00021,20.43234]
[1779522236236,31.37,75202.89,0.0,0.66092,0.00021,20.43262]
[1779522241271,31.37,75206.2,0.0,0.66159,0.00021,20.41796]
[1779522242461,31.37,75206.2,0.0,0.66159,0.00021,20.41796]
[1779522242558,31.37,75206.37,0.0,0.66162,0.00021,20.41729]
[1779522243555,31.37,75206.37,0.0,0.66162,0.00021,20.41729]
[1779522243598,31.37,75207.87,0.0,0.66193,0.00021,20.4105]
[1779522249327,31.38,75207.66,0.0,0.66185,0.00021,20.41213]
[1779522254362,31.38,75208.98,0.0,0.66211,0.00021,20.40661]
[1779522260404,31.39,75208.9,0.0,0.66206,0.00021,20.40761]
[1779522265439,31.39,75209.66,0.0,0.6622,0.00021,20.40463]
[1779522270474,31.4,75209.05,0.0,0.66205,0.00021,20.40795]
[1779522275510,31.4,75210.77,0.0,0.66241,0.00021,20.39642]
[1779522282558,31.41,75209.6,0.0,0.66215,0.00021,20.40235]
[1779522285580,31.41,75206.49,0.0,0.66149,0.00021,20.41685]
[1779522290615,31.42,75206.27,0.0,0.66142,0.00021,20.41827]
[1779522295650,31.42,75207.55,0.0,0.66167,0.00021,20.41282]
[1779522301913,31.42,75207.59,0.0,0.66167,0.00021,20.41289]
[1779522302010,31.42,75207.59,0.0,0.66167,0.00021,20.41289]
[1779522302042,31.42,75207.59,0.0,0.66167,0.00021,20.41289]
[1779522302123,31.42,75207.72,0.0,0.66168,0.00021,20.41264]
[1779522303099,31.42,75207.72,0.0,0.66168,0.00021,20.41264]
[1779522303180,31.42,75207.72,0.0,0.66168,0.00021,20.41264]
[1779522303237,31.42,75207.72,0.0,0.66168,0.00021,20.41264]
[1779522303182,31.42,75166.95,0.0,0.65314,0.00021,20.59474]
[1779522303353,31.42,75166.95,0.0,0.65314,0.00021,20.59474]
[1779522303713,31.42,75143.55,0.0,0.6482,0.00021,20.69501]
[1779522304784,31.42,75140.57,0.0,0.64757,0.00021,20.70749]
[1779522306987,31.42,75134.55,0.0,0.6463,0.00021,20.73252]
[1779522311778,31.42,75138.19,0.0,0.64707,0.00021,20.71739]
[1779522314081,31.42,75138.22,0.0,0.64708,0.00021,20.7173]
[1779522318827,31.43,75143.79,0.0,0.64825,0.00021,20.6941]
[1779522322855,31.43,75147.6,0.0,0.64904,0.00021,20.67818]
[1779522324773,31.43,75149.41,0.0,0.64942,0.00021,20.67056]
[1779522324869,31.43,75153.12,0.0,0.6502,0.00021,20.65482]
[1779522326473,31.43,75154.05,0.0,0.6504,0.00021,20.65092]
[1779522331919,31.44,75155.86,0.0,0.65078,0.00021,20.63963]
[1779522336956,31.44,75159.39,0.0,0.6515,0.00021,20.62493]
[1779522337963,31.44,75163.59,0.0,0.65238,0.00021,20.60689]
[1779522340984,31.44,75167.94,0.0,0.65329,0.00021,20.58827]
[1779522342891,31.44,75167.86,0.0,0.65327,0.00021,20.58864]
[1779522342998,31.44,75172.34,0.0,0.65421,0.00021,20.56908]
[1779522347026,31.44,75176.82,0.0,0.65515,0.00021,20.54943]
[1779522351054,31.44,75181.18,0.0,0.65607,0.00021,20.53013]
[1779522356089,31.44,75178.26,0.0,0.65545,0.00021,20.54307]
[1779522356480,31.44,75178.26,0.0,0.65545,0.00021,20.54307]
[1779522359362,31.44,75177.8,0.0,0.65536,0.00021,20.54506]
[1779522365152,31.44,75177.19,0.0,0.65523,0.00021,20.54767]
[1779522368731,31.44,75176.33,0.0,0.65506,0.00021,20.55141]
[1779522369180,31.44,75169.75,0.0,0.65367,0.00021,20.58024]
[1779522370187,31.44,75163.75,0.0,0.65241,0.00021,20.6063]
[1779522372201,31.44,75160.4,0.0,0.65171,0.00021,20.62068]
[1779522377236,31.44,75160.74,0.0,0.65178,0.00021,20.61921]
[1779522382271,31.44,75160.53,0.0,0.65174,0.00021,20.62015]
[1779522383644,31.44,75160.6,0.0,0.65175,0.00021,20.61986]
[1779522383700,31.44,75160.6,0.0,0.65175,0.00021,20.61986]
[1779522383729,31.44,75160.6,0.0,0.65175,0.00021,20.61986]
[1779522384305,31.44,75143.62,0.0,0.64816,0.00021,20.69225]
[1779522384623,31.44,75143.62,0.0,0.64816,0.00021,20.69225]
[1779522384729,31.44,75143.62,0.0,0.64816,0.00021,20.69225]
[1779522384840,31.44,75143.62,0.0,0.64816,0.00021,20.69225]
[1779522385306,31.44,75096.31,0.0,0.63809,0.00021,20.88513]
[1779522385695,31.44,75096.31,0.0,0.63809,0.00021,20.88513]
[1779522385829,31.44,75096.31,0.0,0.63809,0.00021,20.88513]
[1779522386320,31.44,75068.0,0.0,0.63201,0.00022,20.99412]
[1779522386804,31.44,75068.0,0.0,0.63201,0.00022,20.99412]
[1779522388353,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522388515,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522388566,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522388739,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522388758,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522388881,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522389360,31.44,75039.59,0.0,0.62589,0.00022,21.09841]
[1779522389357,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522389509,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522389731,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522389800,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522389404,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522390465,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522391135,31.44,75033.86,0.0,0.62465,0.00022,21.11889]
[1779522391930,31.44,75031.56,0.0,0.62416,0.00022,21.12313]
[1779522392216,31.44,75031.56,0.0,0.62416,0.00022,21.12313]
[1779522392256,31.46,75013.09,0.0,0.62009,0.00022,21.18847]
[1779522392496,31.46,75013.09,0.0,0.62009,0.00022,21.18847]
[1779522392538,31.46,75013.09,0.0,0.62009,0.00022,21.18847]
[1779522392961,31.46,75013.09,0.0,0.62009,0.00022,21.18847]
[1779522393383,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522393473,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522393873,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522393884,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522393906,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522393951,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522394030,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522394377,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522394503,31.46,74996.51,0.0,0.61647,0.00022,21.24428]
[1779522394123,31.46,74951.57,0.0,0.60663,0.00022,21.38662]
[1779522395018,31.46,74951.57,0.0,0.60663,0.00022,21.38662]
[1779522395093,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522395878,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522395974,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396268,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396281,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396298,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396355,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396474,31.46,74926.77,0.0,0.60117,0.00022,21.45955]
[1779522396384,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522396831,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522396971,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522397081,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522397111,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522397308,31.43,74938.49,0.0,0.60386,0.00022,21.42412]
[1779522397180,31.41,74937.12,0.0,0.6036,0.00022,21.42742]
[1779522397481,31.41,74937.12,0.0,0.6036,0.00022,21.42742]
[1779522397661,31.41,74937.12,0.0,0.6036,0.00022,21.42742]
[1779522398142,31.41,74937.12,0.0,0.6036,0.00022,21.42742]
[1779522398217,31.41,74937.12,0.0,0.6036,0.00022,21.42742]
[1779522398246,31.41,74947.87,0.0,0.60598,0.00022,21.39539]
[1779522399104,31.41,74947.87,0.0,0.60598,0.00022,21.39539]
[1779522399376,31.4,74929.51,0.0,0.60196,0.00022,21.44897]
[1779522400403,31.4,74929.51,0.0,0.60196,0.00022,21.44897]
[1779522399621,31.41,74935.24,0.0,0.60319,0.00022,21.43294]
[1779522400811,31.41,74935.24,0.0,0.60319,0.00022,21.43294]
[1779522401242,31.41,74935.24,0.0,0.60319,0.00022,21.43294]
[1779522401266,31.43,74934.68,0.0,0.60303,0.00022,21.43512]
[1779522401826,31.43,74934.68,0.0,0.60303,0.00022,21.43512]
[1779522402297,31.43,74934.68,0.0,0.60303,0.00022,21.43512]
[1779522402398,31.41,74926.75,0.0,0.60133,0.00022,21.4573]
[1779522403540,31.37,74919.39,0.0,0.59981,0.00022,21.47674]
[1779522405731,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522405850,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522406038,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522406041,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522406049,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522406305,31.35,74917.18,0.0,0.59937,0.00022,21.48217]
[1779522407060,31.33,74915.8,0.0,0.59913,0.00022,21.48522]
[1779522407862,31.31,74918.13,0.0,0.59969,0.00022,21.47803]
[1779522408055,31.31,74918.13,0.0,0.59969,0.00022,21.47803]
[1779522408857,31.3,74919.11,0.0,0.59995,0.00022,21.47467]
[1779522408955,31.28,74925.69,0.0,0.60147,0.00022,21.45503]
[1779522410481,31.26,74923.47,0.0,0.60102,0.00022,21.46072]
[1779522410559,31.26,74923.47,0.0,0.60102,0.00022,21.46072]
[1779522410590,31.24,74925.74,0.0,0.60158,0.00022,21.45346]
[1779522411597,31.23,74931.39,0.0,0.60286,0.00022,21.43654]
[1779522412546,31.23,74931.39,0.0,0.60286,0.00022,21.43654]
[1779522413409,31.23,74931.39,0.0,0.60286,0.00022,21.43654]
[1779522413415,31.23,74931.39,0.0,0.60286,0.00022,21.43654]
[1779522412605,31.22,74924.48,0.0,0.60135,0.00022,21.4563]
[1779522413505,31.22,74924.48,0.0,0.60135,0.00022,21.4563]
[1779522413593,31.22,74924.48,0.0,0.60135,0.00022,21.4563]
[1779522413620,31.22,74924.48,0.0,0.60135,0.00022,21.4563]
[1779522414044,31.22,74924.48,0.0,0.60135,0.00022,21.4563]
[1779522414128,31.21,74918.78,0.0,0.60012,0.00022,21.47222]
[1779522414598,31.21,74918.78,0.0,0.60012,0.00022,21.47222]
[1779522415053,31.21,74918.78,0.0,0.60012,0.00022,21.47222]
[1779522415154,31.2,74922.48,0.0,0.60099,0.00022,21.46095]
[1779522415629,31.21,74938.1,0.0,0.60441,0.00022,21.41586]
[1779522416634,31.21,74948.19,0.0,0.60665,0.00022,21.38539]
[1779522417641,31.21,74940.25,0.0,0.60489,0.00022,21.40941]
[1779522420426,31.21,74938.78,0.0,0.60456,0.00022,21.4138]
[1779522420085,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421059,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421097,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421281,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421364,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421428,31.21,74933.99,0.0,0.6035,0.00022,21.4281]
[1779522421428,31.21,74937.96,0.0,0.60438,0.00022,21.4163]
[1779522421451,31.21,74937.96,0.0,0.60438,0.00022,21.4163]
[1779522421669,31.21,74952.56,0.0,0.60762,0.00022,21.37206]
[1779522423420,31.21,74952.56,0.0,0.60762,0.00022,21.37206]
[1779522423442,31.21,74952.56,0.0,0.60762,0.00022,21.37206]
[1779522423446,31.21,74961.97,0.0,0.6097,0.00022,21.34277]
[1779522423858,31.21,74977.33,0.0,0.61309,0.00022,21.29375]
[1779522424462,31.21,74977.33,0.0,0.61309,0.00022,21.29375]
[1779522425080,31.21,74977.33,0.0,0.61309,0.00022,21.29375]
[1779522425091,31.21,74981.05,0.0,0.61391,0.00022,21.28166]
[1779522426082,31.21,74981.05,0.0,0.61391,0.00022,21.28166]
[1779522426822,31.21,74981.84,0.0,0.61408,0.00022,21.2791]
[1779522426969,31.21,74981.84,0.0,0.61408,0.00022,21.2791]
[1779522427331,31.21,74981.84,0.0,0.61408,0.00022,21.2791]
[1779522427432,31.21,74993.6,0.0,0.61667,0.00022,21.24022]
[1779522428333,31.21,74993.6,0.0,0.61667,0.00022,21.24022]
[1779522429224,31.21,74996.26,0.0,0.61726,0.00022,21.23129]
[1779522429636,31.21,74994.35,0.0,0.61684,0.00022,21.2377]
[1779522430301,31.21,74994.35,0.0,0.61684,0.00022,21.2377]
[1779522431109,31.21,74996.06,0.0,0.61721,0.00022,21.23201]
[1779522433382,31.22,74992.83,0.0,0.61649,0.00022,21.24295]
[1779522433599,31.22,74994.17,0.0,0.61678,0.00022,21.23852]
[1779522433947,31.22,74994.17,0.0,0.61678,0.00022,21.23852]
[1779522434099,31.22,74994.17,0.0,0.61678,0.00022,21.23852]
[1779522434448,31.22,74994.17,0.0,0.61678,0.00022,21.23852]
[1779522434760,31.22,75001.28,0.0,0.61834,0.00022,21.21459]
[1779522436018,31.22,75001.28,0.0,0.61834,0.00022,21.21459]
[1779522436119,31.22,75007.34,0.0,0.61967,0.00022,21.19391]
[1779522436521,31.22,75007.34,0.0,0.61967,0.00022,21.19391]
[1779522436534,31.22,75007.34,0.0,0.61967,0.00022,21.19391]
[1779522437018,31.22,75007.34,0.0,0.61967,0.00022,21.19391]
[1779522437021,31.22,75013.69,0.0,0.62106,0.00022,21.172]
[1779522437518,31.22,75013.69,0.0,0.62106,0.00022,21.172]
[1779522437891,31.22,75013.69,0.0,0.62106,0.00022,21.172]
[1779522438871,31.22,75016.42,0.0,0.62166,0.00022,21.16254]
[1779522439366,31.22,75016.42,0.0,0.62166,0.00022,21.16254]
[1779522439419,31.22,75000.41,0.0,0.61814,0.00022,21.21772]
[1779522440117,31.22,75000.41,0.0,0.61814,0.00022,21.21772]
[1779522440140,31.22,74987.63,0.0,0.61533,0.00022,21.26056]
[1779522440723,31.22,74987.63,0.0,0.61533,0.00022,21.26056]
[1779522440764,31.22,74987.63,0.0,0.61533,0.00022,21.26056]
[1779522441144,31.22,74987.63,0.0,0.61533,0.00022,21.26056]
[1779522441170,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522441619,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522441647,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522441713,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522442275,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522442344,31.22,74976.92,0.0,0.61297,0.00022,21.29563]
[1779522442472,31.22,74971.04,0.0,0.61167,0.00022,21.31455]
[1779522443206,31.22,74964.99,0.0,0.61033,0.00022,21.33378]
[1779522443836,31.22,74957.98,0.0,0.60878,0.00022,21.35575]
[1779522445463,31.22,74953.2,0.0,0.60773,0.00022,21.37056]
[1779522445850,31.22,74948.79,0.0,0.60675,0.00022,21.3841]
[1779522447213,31.22,74944.6,0.0,0.60582,0.00022,21.39686]
[1779522447860,31.22,74944.6,0.0,0.60582,0.00022,21.39686]
[1779522448066,31.22,74944.6,0.0,0.60582,0.00022,21.39686]
[1779522448093,31.22,74944.6,0.0,0.60582,0.00022,21.39686]
[1779522448164,31.23,74953.76,0.0,0.60784,0.00022,21.36895]
[1779522448986,31.23,74953.76,0.0,0.60784,0.00022,21.36895]
[1779522449087,31.23,74962.37,0.0,0.60975,0.00022,21.34218]
[1779522449749,31.23,74962.37,0.0,0.60975,0.00022,21.34218]
[1779522449925,31.23,74982.01,0.0,0.61408,0.00022,21.27924]
[1779522450533,31.23,74982.01,0.0,0.61408,0.00022,21.27924]
[1779522450908,31.23,75008.1,0.0,0.6198,0.00022,21.1919]
[1779522451915,31.23,75023.59,0.0,0.62321,0.00022,21.13397]
[1779522452535,31.23,75023.59,0.0,0.62321,0.00022,21.13397]
[1779522452922,31.23,75018.96,0.0,0.6222,0.00022,21.15027]
[1779522453538,31.23,75018.96,0.0,0.6222,0.00022,21.15027]
[1779522454036,31.23,75018.96,0.0,0.6222,0.00022,21.15027]
[1779522455037,31.23,75019.5,0.0,0.62231,0.00022,21.14839]
[1779522455163,31.23,75019.5,0.0,0.62231,0.00022,21.14839]
[1779522456005,31.23,75021.16,0.0,0.62267,0.00022,21.14257]
[1779522456417,31.23,75021.16,0.0,0.62267,0.00022,21.14257]
[1779522457042,31.23,75023.69,0.0,0.62323,0.00022,21.13365]
[1779522457156,31.23,75023.69,0.0,0.62323,0.00022,21.13365]
[1779522457241,31.23,75020.89,0.0,0.62262,0.00022,21.14353]
[1779522458542,31.23,75019.36,0.0,0.62228,0.00022,21.14891]
[1779522458542,31.23,75019.36,0.0,0.62228,0.00022,21.14891]
[1779522460046,31.23,75021.2,0.0,0.62268,0.00022,21.14245]
[1779522460479,31.23,75021.2,0.0,0.62268,0.00022,21.14245]
[1779522460978,31.23,75001.23,0.0,0.61831,0.00022,21.21149]
[1779522462409,31.23,75001.23,0.0,0.61831,0.00022,21.21149]
[1779522462434,31.23,74991.93,0.0,0.61626,0.00022,21.24278]
[1779522462854,31.23,74991.93,0.0,0.61626,0.00022,21.24278]
[1779522462992,31.23,74996.97,0.0,0.61737,0.00022,21.2259]
[1779522464246,31.23,75001.42,0.0,0.61835,0.00022,21.21077]
[1779522464630,31.23,75001.42,0.0,0.61835,0.00022,21.21077]
[1779522465351,31.23,75001.42,0.0,0.61835,0.00022,21.21077]
[1779522465416,31.23,74997.59,0.0,0.61752,0.00022,21.22365]
[1779522466013,31.23,74989.27,0.0,0.61569,0.00022,21.25152]
[1779522467603,31.23,74988.3,0.0,0.61547,0.00022,21.25477]
[1779522467694,31.23,74988.3,0.0,0.61547,0.00022,21.25477]
[1779522468042,31.23,74974.68,0.0,0.61247,0.00022,21.29926]
[1779522469049,31.23,74964.11,0.0,0.61013,0.00022,21.33294]
[1779522470818,31.23,74962.24,0.0,0.60972,0.00022,21.33882]
[1779522470866,31.23,74962.24,0.0,0.60972,0.00022,21.33882]
[1779522472070,31.23,74968.32,0.0,0.61106,0.00022,21.31962]
[1779522474084,31.23,74973.38,0.0,0.61218,0.00022,21.30345]
[1779522476098,31.23,74978.07,0.0,0.61321,0.00022,21.28833]
[1779522480274,31.23,74980.12,0.0,0.61366,0.00022,21.28172]
[1779522480477,31.23,74982.58,0.0,0.6142,0.00022,21.27371]
[1779522481000,31.23,74982.58,0.0,0.6142,0.00022,21.27371]
[1779522481133,31.23,74990.05,0.0,0.61585,0.00022,21.24912]
[1779522481607,31.23,74990.05,0.0,0.61585,0.00022,21.24912]
[1779522482454,31.23,74990.05,0.0,0.61585,0.00022,21.24912]
[1779522482453,31.23,74997.97,0.0,0.61758,0.00022,21.22266]
[1779522483153,31.23,74994.51,0.0,0.61683,0.00022,21.23425]
[1779522484160,31.23,74986.11,0.0,0.61498,0.00022,21.2622]
[1779522485007,31.23,74986.11,0.0,0.61498,0.00022,21.2622]
[1779522485167,31.23,74982.22,0.0,0.61412,0.00022,21.27499]
[1779522486418,31.23,74982.22,0.0,0.61412,0.00022,21.27499]
[1779522486515,31.23,74980.36,0.0,0.61371,0.00022,21.28108]
[1779522488028,31.23,74982.08,0.0,0.61408,0.00022,21.27549]
[1779522488188,31.23,74987.25,0.0,0.61522,0.00022,21.25854]
[1779522489195,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522489999,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490025,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490029,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490149,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490329,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490445,31.24,74996.53,0.0,0.61726,0.00022,21.22766]
[1779522490440,31.24,74993.92,0.0,0.61668,0.00022,21.23646]
[1779522490640,31.24,74993.92,0.0,0.61668,0.00022,21.23646]
[1779522491211,31.24,74993.92,0.0,0.61668,0.00022,21.23646]
[1779522491214,31.24,74964.05,0.0,0.6101,0.00022,21.33345]
[1779522491532,31.24,74964.05,0.0,0.6101,0.00022,21.33345]
[1779522491756,31.24,74964.05,0.0,0.6101,0.00022,21.33345]
[1779522492453,31.24,74945.36,0.0,0.60596,0.00022,21.39119]
[1779522493312,31.24,74942.93,0.0,0.60543,0.00022,21.39848]
[1779522494275,31.24,74942.93,0.0,0.60543,0.00022,21.39848]
[1779522494333,31.23,74947.24,0.0,0.60639,0.00022,21.3854]
[1779522494609,31.23,74947.24,0.0,0.60639,0.00022,21.3854]
[1779522494840,31.23,74947.24,0.0,0.60639,0.00022,21.3854]
[1779522495374,31.23,74947.24,0.0,0.60639,0.00022,21.3854]
[1779522495442,31.23,74960.86,0.0,0.6094,0.00022,21.3434]
[1779522495709,31.23,74960.86,0.0,0.6094,0.00022,21.3434]
[1779522496250,31.23,74974.8,0.0,0.61248,0.00022,21.29911]
[1779522496927,31.23,74974.8,0.0,0.61248,0.00022,21.29911]
[1779522497488,31.23,74974.8,0.0,0.61248,0.00022,21.29911]
[1779522497262,31.23,74979.04,0.0,0.61342,0.00022,21.28538]
[1779522498301,31.23,74979.04,0.0,0.61342,0.00022,21.28538]
[1779522498380,31.23,74979.04,0.0,0.61342,0.00022,21.28538]
[1779522498457,31.23,74983.06,0.0,0.6143,0.00022,21.27228]
[1779522498661,31.23,74983.06,0.0,0.6143,0.00022,21.27228]
[1779522498768,31.23,74983.06,0.0,0.6143,0.00022,21.27228]
[1779522499450,31.24,74992.33,0.0,0.61633,0.00022,21.2418]
[1779522500006,31.24,74992.33,0.0,0.61633,0.00022,21.2418]
[1779522500017,31.24,74992.33,0.0,0.61633,0.00022,21.2418]
[1779522500313,31.24,74983.8,0.0,0.61445,0.00022,21.27]
[1779522502325,31.24,74987.65,0.0,0.61529,0.00022,21.25748]
[1779522504339,31.24,74980.67,0.0,0.61375,0.00022,21.28044]
[1779522505733,31.24,74981.03,0.0,0.61383,0.00022,21.27929]
[1779522508302,31.24,74981.3,0.0,0.61389,0.00022,21.27846]
[1779522508526,31.24,74981.3,0.0,0.61389,0.00022,21.27846]
[1779522512330,31.24,74984.03,0.0,0.6145,0.00022,21.26568]
[1779522512395,31.24,74984.64,0.0,0.61463,0.00022,21.2637]
[1779522512746,31.24,74984.64,0.0,0.61463,0.00022,21.2637]
[1779522513083,31.24,74984.64,0.0,0.61463,0.00022,21.2637]
[1779522513272,31.24,74984.64,0.0,0.61463,0.00022,21.2637]
[1779522513402,31.25,74990.39,0.0,0.61589,0.00022,21.24475]
[1779522514310,31.25,74990.39,0.0,0.61589,0.00022,21.24475]
[1779522514409,31.25,75001.68,0.0,0.61837,0.00022,21.20686]
[1779522515416,31.24,75003.2,0.0,0.61871,0.00022,21.20161]
[1779522517430,31.24,75012.01,0.0,0.62065,0.00022,21.17132]
[1779522518437,31.24,75015.94,0.0,0.62151,0.00022,21.15761]
[1779522520065,31.24,75015.27,0.0,0.62137,0.00022,21.15988]
[1779522520073,31.24,75015.27,0.0,0.62137,0.00022,21.15988]
[1779522522465,31.24,75021.04,0.0,0.62264,0.00022,21.13952]
[1779522527502,31.23,75024.04,0.0,0.62331,0.00022,21.12871]
[1779522531530,31.23,75027.78,0.0,0.62413,0.00022,21.11526]
[1779522536565,31.23,75024.15,0.0,0.62335,0.00022,21.128]
[1779522539586,31.23,75035.69,0.0,0.62587,0.00022,21.08663]
[1779522540594,31.23,75040.63,0.0,0.62695,0.00022,21.06866]
[1779522541601,31.23,75045.99,0.0,0.62812,0.00022,21.04898]
[1779522546636,31.22,75043.11,0.0,0.62751,0.00022,21.05928]
[1779522547971,31.22,75038.92,0.0,0.6266,0.00022,21.07452]
[1779522548650,31.22,75032.12,0.0,0.62512,0.00022,21.09904]
[1779522550357,31.22,75032.12,0.0,0.62512,0.00022,21.09904]
[1779522550668,31.22,75030.55,0.0,0.62479,0.00022,21.10453]
[1779522551672,31.22,75024.97,0.0,0.62357,0.00022,21.12434]
[1779522553169,31.22,75024.97,0.0,0.62357,0.00022,21.12434]
[1779522553675,31.22,75024.97,0.0,0.62358,0.00022,21.12426]
[1779522553835,31.22,75024.97,0.0,0.62358,0.00022,21.12426]
[1779522554171,31.22,75024.97,0.0,0.62358,0.00022,21.12426]
[1779522554671,31.21,75024.51,0.0,0.62348,0.00022,21.12572]
[1779522554752,31.21,75024.51,0.0,0.62348,0.00022,21.12572]
[1779522555171,31.21,75024.51,0.0,0.62348,0.00022,21.12572]
[1779522555671,31.21,75023.64,0.0,0.62329,0.00022,21.1288]
[1779522556172,31.21,75023.64,0.0,0.62329,0.00022,21.1288]
[1779522557173,31.21,75024.01,0.0,0.62338,0.00022,21.12741]
[1779522558675,31.21,75023.18,0.0,0.62321,0.00022,21.13018]
[1779522559823,31.21,75025.66,0.0,0.62376,0.00022,21.1213]
[1779522561742,31.2,75031.52,0.0,0.62505,0.00022,21.10012]
[1779522563757,31.2,75035.53,0.0,0.62593,0.00022,21.08553]
[1779522564764,31.2,75040.51,0.0,0.62702,0.00022,21.06737]
[1779522570193,31.2,75041.21,0.0,0.62719,0.00022,21.06462]
[1779522570515,31.2,75041.21,0.0,0.62719,0.00022,21.06462]
[1779522570564,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522570658,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522570697,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522570706,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522571260,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522571511,31.2,75041.42,0.0,0.62724,0.00022,21.06375]
[1779522571583,31.2,75023.33,0.0,0.6233,0.00022,21.1249]
[1779522571915,31.2,74994.16,0.0,0.6169,0.00022,21.22551]
[1779522573580,31.19,74980.25,0.0,0.61385,0.00022,21.27144]
[1779522573838,31.19,74973.08,0.0,0.61226,0.00022,21.29468]
[1779522575256,31.19,74973.08,0.0,0.61226,0.00022,21.29468]
[1779522576473,31.19,74970.52,0.0,0.6117,0.00022,21.3029]
[1779522576496,31.19,74970.52,0.0,0.6117,0.00022,21.3029]
[1779522576504,31.19,74970.52,0.0,0.6117,0.00022,21.3029]
[1779522576605,31.19,74966.64,0.0,0.61084,0.00022,21.31528]
[1779522577154,31.19,74966.64,0.0,0.61084,0.00022,21.31528]
[1779522577172,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522577728,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522577757,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522578033,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522578253,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522578311,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522578378,31.19,74954.83,0.0,0.60823,0.00022,21.35233]
[1779522578408,31.19,74945.47,0.0,0.60616,0.00022,21.38096]
[1779522578873,31.19,74954.31,0.0,0.60812,0.00022,21.35386]
[1779522580075,31.19,74958.34,0.0,0.60901,0.00022,21.34137]
[1779522580887,31.19,74967.12,0.0,0.61095,0.00022,21.31374]
[1779522581894,31.19,74970.64,0.0,0.61173,0.00022,21.3025]
[1779522582984,31.19,74970.64,0.0,0.61173,0.00022,21.3025]
[1779522583098,31.19,74970.64,0.0,0.61173,0.00022,21.3025]
[1779522583184,31.19,74980.14,0.0,0.61382,0.00022,21.27179]
[1779522584150,31.19,74980.14,0.0,0.61382,0.00022,21.27179]
[1779522584210,31.19,74986.0,0.0,0.61512,0.00022,21.25247]
[1779522586933,31.19,74981.63,0.0,0.61416,0.00022,21.26685]
[1779522587690,31.19,74981.63,0.0,0.61416,0.00022,21.26685]
[1779522587697,31.19,74981.63,0.0,0.61416,0.00022,21.26685]
[1779522587951,31.19,74981.63,0.0,0.61416,0.00022,21.26685]
[1779522588016,31.19,74981.63,0.0,0.61416,0.00022,21.26685]
[1779522588125,31.19,74970.98,0.0,0.6118,0.00022,21.30137]
[1779522589201,31.19,74970.98,0.0,0.6118,0.00022,21.30137]
[1779522589510,31.19,74970.98,0.0,0.6118,0.00022,21.30137]
[1779522589572,31.19,74953.99,0.0,0.60805,0.00022,21.35484]
[1779522589954,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522590743,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522590762,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522590981,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522591006,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522591365,31.19,74949.14,0.0,0.60697,0.00022,21.36976]
[1779522591467,31.19,74950.82,0.0,0.60735,0.00022,21.36454]
[1779522592153,31.19,74950.82,0.0,0.60735,0.00022,21.36454]
[1779522592213,31.19,74953.36,0.0,0.60791,0.00022,21.35671]
[1779522592925,31.19,74953.36,0.0,0.60791,0.00022,21.35671]
[1779522592978,31.19,74958.48,0.0,0.60905,0.00022,21.34078]
[1779522593983,31.19,74953.86,0.0,0.60802,0.00022,21.35512]
[1779522594692,31.19,74953.86,0.0,0.60802,0.00022,21.35512]
[1779522594990,31.19,74958.95,0.0,0.60915,0.00022,21.33926]
[1779522595744,31.19,74958.95,0.0,0.60915,0.00022,21.33926]
[1779522595997,31.19,74958.91,0.0,0.60915,0.00022,21.33937]
[1779522597397,31.19,74958.91,0.0,0.60915,0.00022,21.33937]
[1779522597428,31.19,74954.61,0.0,0.6082,0.00022,21.3527]
[1779522597698,31.19,74954.61,0.0,0.6082,0.00022,21.3527]
[1779522597704,31.19,74954.61,0.0,0.6082,0.00022,21.3527]
[1779522599124,31.19,74951.9,0.0,0.6076,0.00022,21.36108]
[1779522599476,31.19,74951.9,0.0,0.6076,0.00022,21.36108]
[1779522600470,31.19,74949.46,0.0,0.60705,0.00022,21.36865]
[1779522600495,31.19,74949.46,0.0,0.60705,0.00022,21.36865]
[1779522600567,31.19,74954.86,0.0,0.60825,0.00022,21.35204]
[1779522602215,31.19,74952.25,0.0,0.60767,0.00022,21.36011]
[1779522602317,31.19,74947.36,0.0,0.60658,0.00022,21.37513]
[1779522603161,31.19,74947.36,0.0,0.60658,0.00022,21.37513]
[1779522603496,31.19,74947.36,0.0,0.60658,0.00022,21.37513]
[1779522603513,31.19,74947.36,0.0,0.60658,0.00022,21.37513]
[1779522603560,31.19,74942.58,0.0,0.60551,0.00022,21.38974]
[1779522603861,31.19,74942.58,0.0,0.60551,0.00022,21.38974]
[1779522603946,31.19,74942.58,0.0,0.60551,0.00022,21.38974]
[1779522604071,31.19,74946.77,0.0,0.60644,0.00022,21.37704]
[1779522606075,31.19,74944.26,0.0,0.60588,0.00022,21.38471]
[1779522606154,31.19,74944.26,0.0,0.60588,0.00022,21.38471]
[1779522606171,31.2,74939.24,0.0,0.60476,0.00022,21.39988]
[1779522607094,31.2,74926.03,0.0,0.60182,0.00022,21.43886]
[1779522608090,31.2,74926.03,0.0,0.60182,0.00022,21.43886]
[1779522608318,31.2,74925.57,0.0,0.60172,0.00022,21.44018]
[1779522609004,31.2,74925.57,0.0,0.60172,0.00022,21.44018]
[1779522609415,31.2,74925.57,0.0,0.60172,0.00022,21.44018]
[1779522610117,31.19,74929.44,0.0,0.60259,0.00022,21.42885]
[1779522611271,31.19,74929.44,0.0,0.60259,0.00022,21.42885]
[1779522611328,31.19,74933.03,0.0,0.60339,0.00022,21.41828]
[1779522611788,31.19,74933.03,0.0,0.60339,0.00022,21.41828]
[1779522612133,31.19,74937.94,0.0,0.60448,0.00022,21.40369]
[1779522614646,31.19,74940.67,0.0,0.60509,0.00022,21.39549]
[1779522614725,31.19,74941.53,0.0,0.60528,0.00022,21.39289]
[1779522614842,31.19,74941.53,0.0,0.60528,0.00022,21.39289]
[1779522614898,31.19,74941.53,0.0,0.60528,0.00022,21.39289]
[1779522615528,31.19,74941.53,0.0,0.60528,0.00022,21.39289]
[1779522615607,31.19,74941.53,0.0,0.60528,0.00022,21.39289]
[1779522615631,31.19,74943.26,0.0,0.60566,0.00022,21.38766]
[1779522615724,31.19,74943.26,0.0,0.60566,0.00022,21.38766]
[1779522616161,31.19,74935.49,0.0,0.60394,0.00022,21.41093]
[1779522617026,31.19,74935.49,0.0,0.60394,0.00022,21.41093]
[1779522617041,31.19,74935.49,0.0,0.60394,0.00022,21.41093]
[1779522617204,31.19,74935.49,0.0,0.60394,0.00022,21.41093]
[1779522617604,31.19,74935.49,0.0,0.60394,0.00022,21.41093]
[1779522617671,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522617800,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522617879,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522618425,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522618536,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522618562,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522618603,31.19,74917.69,0.0,0.59997,0.00022,21.46278]
[1779522618620,31.19,74895.78,0.0,0.59508,0.00022,21.52364]
[1779522618790,31.19,74895.78,0.0,0.59508,0.00022,21.52364]
[1779522619549,31.19,74895.78,0.0,0.59508,0.00022,21.52364]
[1779522619613,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522619750,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522619766,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522619786,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522620047,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522620109,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522620322,31.19,74842.01,0.0,0.583,0.00023,21.65903]
[1779522620651,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522620818,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522620964,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621138,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621158,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621195,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621358,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621476,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621545,31.19,74815.41,0.0,0.57699,0.00023,21.71863]
[1779522621566,31.21,74805.0,0.0,0.5746,0.00023,21.741]
[1779522622305,31.21,74805.0,0.0,0.5746,0.00023,21.741]
[1779522622317,31.21,74805.0,0.0,0.5746,0.00023,21.741]
[1779522622686,31.21,74779.35,0.0,0.56878,0.00023,21.79183]
[1779522623265,31.21,74779.35,0.0,0.56878,0.00023,21.79183]
[1779522623509,31.21,74779.35,0.0,0.56878,0.00023,21.79183]
[1779522623617,31.21,74779.35,0.0,0.56878,0.00023,21.79183]
[1779522623631,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522623874,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624105,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624189,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624346,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624410,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624452,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624609,31.22,74754.24,0.0,0.56306,0.00023,21.8371]
[1779522624556,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522624761,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522624780,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522625175,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522625434,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522625499,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522625590,31.23,74722.87,0.0,0.5559,0.00023,21.88737]
[1779522625696,31.23,74706.67,0.0,0.55219,0.00023,21.91051]
[1779522626161,31.23,74706.67,0.0,0.55219,0.00023,21.91051]
[1779522626278,31.23,74706.67,0.0,0.55219,0.00023,21.91051]
[1779522626323,31.23,74706.67,0.1,0.55219,0.00023,21.91051]
[1779522626707,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522626922,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522627300,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522627391,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522627529,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522627549,31.22,74684.91,0.1,0.54722,0.00023,21.93853]
[1779522627655,31.21,74685.76,0.1,0.54743,0.00023,21.93739]
[1779522628049,31.21,74685.76,0.1,0.54743,0.00023,21.93739]
[1779522628570,31.21,74685.76,0.1,0.54743,0.00023,21.93739]
[1779522628619,31.22,74679.18,0.1,0.54591,0.00023,21.94534]
[1779522628818,31.22,74679.18,0.1,0.54591,0.00023,21.94534]
[1779522628899,31.22,74679.18,0.1,0.54591,0.00023,21.94534]
[1779522629228,31.22,74679.18,0.1,0.54591,0.00023,21.94534]
[1779522629630,31.22,74679.18,0.1,0.54591,0.00023,21.94534]
[1779522629314,31.21,74664.41,0.1,0.54254,0.00023,21.96172]
[1779522629841,31.21,74664.41,0.1,0.54254,0.00023,21.96172]
[1779522630495,31.21,74664.41,0.1,0.54254,0.00023,21.96172]
[1779522630592,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522630819,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522630870,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522630954,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631002,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631203,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631380,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631411,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631520,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631715,31.18,74663.49,0.1,0.54235,0.00023,21.96256]
[1779522631614,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522631843,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522631993,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522632071,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522632093,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522632466,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522632494,31.16,74653.06,0.1,0.53998,0.00023,21.96925]
[1779522632546,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522632730,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522632890,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522632930,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633379,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633432,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633556,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633579,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633662,31.15,74610.38,0.1,0.53015,0.00023,22.00455]
[1779522633694,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522633817,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522633917,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522634126,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522634179,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522634580,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522634716,31.17,74576.76,0.1,0.52238,0.00023,22.02297]
[1779522634702,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522634764,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522634883,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522634916,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522634996,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635062,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635090,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635140,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635198,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635223,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635377,31.17,74533.61,0.1,0.51239,0.00023,22.03427]
[1779522635663,31.2,74460.41,0.1,0.49545,0.00023,22.02183]
[1779522636654,31.2,74460.41,0.1,0.49545,0.00023,22.02183]
[1779522636701,31.2,74460.41,0.1,0.49545,0.00023,22.02183]
[1779522636706,31.2,74460.41,0.1,0.49545,0.00023,22.02183]
[1779522636639,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522636793,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522636804,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522636812,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522636845,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522636964,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637379,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637452,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637523,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637750,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637783,31.19,74441.83,0.1,0.49114,0.00023,22.01233]
[1779522637614,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522637937,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522638196,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522638374,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522638683,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522638692,31.24,74389.51,0.1,0.47906,0.00023,21.97198]
[1779522638551,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639127,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639353,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639473,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639525,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639553,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639608,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639626,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639710,31.21,74480.11,0.1,0.50001,0.00023,22.02909]
[1779522639678,31.19,74516.23,0.1,0.50837,0.00023,22.03492]
[1779522639987,31.19,74516.23,0.1,0.50837,0.00023,22.03492]
[1779522640157,31.19,74516.23,0.1,0.50837,0.00023,22.03492]
[1779522640633,31.19,74516.23,0.1,0.50837,0.00023,22.03492]
[1779522640692,31.19,74516.5,0.1,0.50843,0.00023,22.03493]
[1779522641678,31.19,74516.5,0.1,0.50843,0.00023,22.03493]
[1779522641686,31.19,74516.5,0.1,0.50843,0.00023,22.03493]
[1779522641433,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522641825,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522641978,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642179,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642248,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642628,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642724,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642764,31.19,74517.59,0.1,0.50868,0.00023,22.03495]
[1779522642676,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643121,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643133,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643248,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643382,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643450,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643476,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643534,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643668,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643742,31.21,74507.01,0.1,0.50624,0.00023,22.03435]
[1779522643713,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522643940,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644042,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644143,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644460,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644477,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644507,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644550,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644571,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644605,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644623,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644661,31.2,74461.17,0.1,0.49562,0.00023,22.02216]
[1779522644740,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522644830,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522644863,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645021,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645041,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645229,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645235,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645250,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645299,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645350,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645539,31.2,74408.39,0.1,0.4834,0.00023,21.98881]
[1779522645671,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522645890,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522645925,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646164,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646177,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646211,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646288,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646365,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646497,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646664,31.22,74389.7,0.1,0.47909,0.00023,21.9721]
[1779522646668,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522646736,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522646760,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522646839,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522646883,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647240,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647439,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647458,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647505,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647524,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647580,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647693,31.16,74381.21,0.1,0.47706,0.00023,21.96345]
[1779522647643,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522647773,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522647801,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522647986,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648033,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648105,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648121,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648225,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648299,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648334,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648429,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648683,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648807,31.16,74397.13,0.1,0.48075,0.00023,21.97892]
[1779522648636,31.15,74380.6,0.1,0.47691,0.00023,21.96281]
[1779522649139,31.15,74380.6,0.1,0.47691,0.00023,21.96281]
[1779522649549,31.15,74380.6,0.1,0.47691,0.00023,21.96281]
[1779522649585,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522649819,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522649904,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522649930,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650004,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650038,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650064,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650145,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650275,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650331,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650425,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650597,31.16,74379.8,0.1,0.47673,0.00023,21.962]
[1779522650631,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651061,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651080,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651360,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651630,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651742,31.16,74410.21,0.1,0.48379,0.00023,21.99023]
[1779522651695,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522651839,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522651892,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522651906,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522651989,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522652134,31.12,74303.93,0.1,0.4591,0.00023,21.8614]
[1779522652571,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522652844,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522652909,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522652912,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653003,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653021,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653031,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653123,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653187,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653298,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653346,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653365,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653422,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653483,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653610,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653639,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653739,31.12,74264.84,0.1,0.45006,0.00023,21.79311]
[1779522653715,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522653777,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522653865,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522653966,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522654048,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522654388,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522654455,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522654668,31.14,74311.06,0.1,0.46079,0.00023,21.87285]
[1779522654755,31.19,74342.11,0.1,0.46805,0.00023,21.9177]
[1779522654834,31.19,74342.11,0.1,0.46805,0.00023,21.9177]
[1779522655149,31.19,74342.11,0.1,0.46805,0.00023,21.9177]
[1779522655333,31.19,74342.11,0.1,0.46805,0.00023,21.9177]
[1779522655603,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522655924,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522655976,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656046,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656105,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656329,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656599,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656675,31.19,74340.1,0.1,0.46758,0.00023,21.91503]
[1779522656712,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522656816,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522656820,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522657028,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522657151,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522657567,31.22,74274.52,0.1,0.45248,0.00023,21.81223]
[1779522657757,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522657794,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522657841,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522657847,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658008,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658071,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658285,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658436,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658529,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658623,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658740,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658810,31.25,74231.95,0.1,0.44276,0.00023,21.72927]
[1779522658768,31.31,74230.37,0.1,0.44252,0.00023,21.72691]
[1779522659003,31.31,74230.37,0.1,0.44252,0.00023,21.72691]
[1779522659724,31.31,74230.37,0.1,0.44252,0.00023,21.72691]
[1779522659778,31.31,74230.37,0.1,0.44252,0.00023,21.72691]
[1779522659758,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522659834,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660452,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660571,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660680,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660733,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660913,31.34,74228.5,0.1,0.44215,0.00023,21.72342]
[1779522660777,31.34,74256.79,0.1,0.44863,0.00023,21.7807]
[1779522661032,31.34,74256.79,0.1,0.44863,0.00023,21.7807]
[1779522661061,31.34,74256.79,0.1,0.44863,0.00023,21.7807]
[1779522661666,31.34,74256.79,0.1,0.44863,0.00023,21.7807]
[1779522661716,31.34,74256.79,0.1,0.44863,0.00023,21.7807]
[1779522661678,31.37,74283.4,0.1,0.45479,0.00023,21.82964]
[1779522661842,31.37,74283.4,0.1,0.45479,0.00023,21.82964]
[1779522662251,31.37,74283.4,0.1,0.45479,0.00023,21.82964]
[1779522662291,31.37,74283.4,0.1,0.45479,0.00023,21.82964]
[1779522662414,31.37,74283.4,0.1,0.45479,0.00023,21.82964]
[1779522662690,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663067,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663101,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663158,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663174,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663459,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663514,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663636,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663730,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663739,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663744,31.4,74285.79,0.1,0.45539,0.00023,21.83409]
[1779522663695,31.41,74285.69,0.1,0.45538,0.00023,21.83401]
[1779522663956,31.41,74285.69,0.1,0.45538,0.00023,21.83401]
[1779522664749,31.41,74285.69,0.1,0.45538,0.00023,21.83401]
[1779522664700,31.41,74310.33,0.1,0.46103,0.00023,21.87393]
[1779522665005,31.41,74310.33,0.1,0.46103,0.00023,21.87393]
[1779522665331,31.41,74310.33,0.1,0.46103,0.00023,21.87393]
[1779522665707,31.4,74318.96,0.1,0.46301,0.00023,21.88685]
[1779522665988,31.4,74318.96,0.1,0.46301,0.00023,21.88685]
[1779522666347,31.4,74318.96,0.1,0.46301,0.00023,21.88685]
[1779522666777,31.4,74318.96,0.1,0.46301,0.00023,21.88685]
[1779522666761,31.4,74324.28,0.1,0.46423,0.00023,21.89457]
[1779522667567,31.4,74324.28,0.1,0.46423,0.00023,21.89457]
[1779522667754,31.4,74324.28,0.1,0.46423,0.00023,21.89457]
[1779522667889,31.41,74320.93,0.1,0.46346,0.00023,21.88976]
[1779522667954,31.41,74320.93,0.1,0.46346,0.00023,21.88976]
[1779522668085,31.41,74320.93,0.1,0.46346,0.00023,21.88976]
[1779522668254,31.41,74320.93,0.1,0.46346,0.00023,21.88976]
[1779522668376,31.41,74320.93,0.1,0.46346,0.00023,21.88976]
[1779522668744,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522668912,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669001,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669098,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669606,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669760,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669782,31.42,74314.98,0.1,0.46212,0.00023,21.8811]
[1779522669750,31.45,74276.13,0.1,0.45328,0.00023,21.81791]
[1779522670092,31.45,74276.13,0.1,0.45328,0.00023,21.81791]
[1779522670372,31.45,74276.13,0.1,0.45328,0.00023,21.81791]
[1779522670757,31.45,74289.15,0.1,0.45625,0.00023,21.84038]
[1779522671758,31.45,74289.15,0.1,0.45625,0.00023,21.84038]
[1779522671791,31.45,74309.14,0.1,0.46083,0.00023,21.8725]
[1779522671836,31.45,74309.14,0.1,0.46083,0.00023,21.8725]
[1779522671966,31.45,74309.14,0.1,0.46083,0.00023,21.8725]
[1779522672072,31.45,74309.14,0.1,0.46083,0.00023,21.8725]
[1779522672719,31.45,74309.14,0.1,0.46083,0.00023,21.8725]
[1779522672796,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673019,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673173,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673180,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673219,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673234,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673308,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673429,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673472,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673475,31.49,74348.04,0.1,0.4698,0.00023,21.92697]
[1779522673803,31.48,74367.8,0.1,0.47432,0.00023,21.95027]
[1779522674519,31.48,74367.8,0.1,0.47432,0.00023,21.95027]
[1779522674811,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522674988,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522675008,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522675064,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522675615,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522675662,31.47,74385.4,0.1,0.47835,0.00023,21.96866]
[1779522675818,31.5,74418.67,0.1,0.486,0.00023,21.99736]
[1779522675870,31.5,74418.67,0.1,0.486,0.00023,21.99736]
[1779522676822,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677285,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677358,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677469,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677654,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677811,31.5,74418.67,0.1,0.486,0.00023,21.99737]
[1779522677674,31.5,74422.2,0.1,0.48681,0.00023,21.99993]
[1779522678194,31.5,74422.2,0.1,0.48681,0.00023,21.99993]
[1779522678212,31.5,74422.2,0.1,0.48681,0.00023,21.99993]
[1779522678212,31.5,74422.2,0.1,0.48681,0.00023,21.99993]
[1779522678385,31.5,74419.45,0.1,0.48618,0.00023,21.99794]
[1779522679258,31.5,74419.45,0.1,0.48618,0.00023,21.99794]
[1779522679467,31.5,74419.45,0.1,0.48618,0.00023,21.99794]
[1779522679562,31.5,74419.45,0.1,0.48618,0.00023,21.99794]
[1779522679769,31.5,74419.45,0.1,0.48618,0.00023,21.99794]
[1779522679774,31.5,74447.8,0.1,0.49269,0.00023,22.01583]
[1779522679912,31.5,74447.8,0.1,0.49269,0.00023,22.01583]
[1779522680365,31.5,74457.16,0.1,0.49483,0.00023,22.02045]
[1779522681250,31.5,74457.16,0.1,0.49483,0.00023,22.02045]
[1779522681280,31.5,74457.16,0.1,0.49483,0.00023,22.02045]
[1779522681501,31.5,74457.16,0.1,0.49483,0.00023,22.02045]
[1779522681698,31.53,74464.52,0.1,0.49653,0.00023,22.02364]
[1779522681891,31.53,74464.52,0.1,0.49653,0.00023,22.02364]
[1779522682038,31.53,74464.52,0.1,0.49653,0.00023,22.02364]
[1779522682600,31.53,74464.52,0.1,0.49653,0.00023,22.02364]
[1779522682649,31.55,74469.55,0.1,0.49769,0.00023,22.02559]
[1779522683310,31.55,74469.55,0.1,0.49769,0.00023,22.02559]
[1779522683686,31.55,74469.55,0.1,0.49769,0.00023,22.02559]
[1779522683781,31.55,74464.53,0.1,0.49654,0.00023,22.02365]
[1779522684226,31.55,74464.53,0.1,0.49654,0.00023,22.02365]
[1779522684260,31.55,74464.53,0.1,0.49654,0.00023,22.02365]
[1779522684467,31.55,74464.53,0.1,0.49654,0.00023,22.02365]
[1779522684509,31.55,74464.53,0.1,0.49654,0.00023,22.02365]
[1779522684574,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685451,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685502,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685631,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685651,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685717,31.55,74454.03,0.1,0.49414,0.00023,22.019]
[1779522685801,31.55,74461.97,0.1,0.49596,0.00023,22.02259]
[1779522686519,31.55,74461.97,0.1,0.49596,0.00023,22.02259]
[1779522686581,31.55,74468.2,0.1,0.49739,0.00023,22.02509]
[1779522687765,31.58,74477.25,0.1,0.49947,0.00023,22.02822]
[1779522688899,31.58,74477.25,0.1,0.49947,0.00023,22.02822]
[1779522689171,31.58,74477.25,0.1,0.49947,0.00023,22.02822]
[1779522688623,31.58,74474.19,0.1,0.49877,0.00023,22.02723]
[1779522689956,31.58,74479.99,0.1,0.50009,0.00023,22.02905]
[1779522691055,31.58,74479.99,0.1,0.50009,0.00023,22.02905]
[1779522691261,31.58,74479.99,0.1,0.50009,0.00023,22.02905]
[1779522692037,31.58,74478.32,0.1,0.49971,0.00023,22.02474]
[1779522692586,31.58,74478.32,0.1,0.49971,0.00023,22.02474]
[1779522692674,31.58,74485.42,0.1,0.50133,0.00023,22.02672]
[1779522692891,31.58,74485.42,0.1,0.50133,0.00023,22.02672]
[1779522693279,31.58,74485.42,0.1,0.50133,0.00023,22.02672]
[1779522693378,31.58,74485.42,0.1,0.50133,0.00023,22.02672]
[1779522693402,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522693901,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522694050,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522694706,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522694730,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522694775,31.57,74474.48,0.1,0.49883,0.00023,22.02351]
[1779522694805,31.57,74472.92,0.1,0.49847,0.00023,22.02298]
[1779522694982,31.57,74472.92,0.1,0.49847,0.00023,22.02298]
[1779522695511,31.57,74472.92,0.1,0.49847,0.00023,22.02298]
[1779522695746,31.58,74469.2,0.1,0.49762,0.00023,22.02166]
[1779522696677,31.58,74469.2,0.1,0.49762,0.00023,22.02166]
[1779522696815,31.57,74479.03,0.1,0.49987,0.00023,22.02495]
[1779522697118,31.57,74479.03,0.1,0.49987,0.00023,22.02495]
[1779522697196,31.57,74479.03,0.1,0.49987,0.00023,22.02495]
[1779522697814,31.59,74493.98,0.1,0.50329,0.00023,22.02862]
[1779522698533,31.59,74501.7,0.1,0.50506,0.00023,22.02989]
[1779522699326,31.59,74501.7,0.1,0.50506,0.00023,22.02989]
[1779522699337,31.59,74501.7,0.1,0.50506,0.00023,22.02989]
[1779522699353,31.59,74501.7,0.1,0.50506,0.00023,22.02989]
[1779522700814,31.59,74502.14,0.1,0.50516,0.00023,22.02994]
[1779522700028,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701556,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701565,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701590,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701611,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701620,31.59,74495.94,0.1,0.50374,0.00023,22.02898]
[1779522701690,31.59,74488.61,0.1,0.50207,0.00023,22.02749]
[1779522702069,31.59,74488.61,0.1,0.50207,0.00023,22.02749]
[1779522702208,31.59,74488.61,0.1,0.50207,0.00023,22.02749]
[1779522702731,31.58,74466.76,0.1,0.49707,0.00023,22.02073]
[1779522703669,31.58,74466.76,0.1,0.49707,0.00023,22.02073]
[1779522703760,31.58,74466.76,0.1,0.49707,0.00023,22.02073]
[1779522703819,31.58,74466.76,0.1,0.49707,0.00023,22.02073]
[1779522703786,31.59,74453.56,0.1,0.49405,0.00023,22.01497]
[1779522704339,31.59,74453.56,0.1,0.49405,0.00023,22.01497]
[1779522704424,31.59,74453.56,0.1,0.49405,0.00023,22.01497]
[1779522704637,31.59,74453.56,0.1,0.49405,0.00023,22.01497]
[1779522704738,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705322,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705489,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705504,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705512,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705676,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705815,31.59,74447.44,0.1,0.49265,0.00023,22.01187]
[1779522705865,31.59,74441.82,0.1,0.49136,0.00023,22.00879]
[1779522706760,31.59,74431.82,0.1,0.48908,0.00023,22.00274]
[1779522707750,31.59,74408.07,0.1,0.48364,0.00023,21.98547]
[1779522708879,31.58,74410.89,0.1,0.48428,0.00023,21.98772]
[1779522709615,31.58,74410.89,0.1,0.48428,0.00023,21.98772]
[1779522709666,31.58,74410.89,0.1,0.48428,0.00023,21.98772]
[1779522709727,31.58,74410.89,0.1,0.48428,0.00023,21.98772]
[1779522709846,31.58,74410.89,0.1,0.48428,0.00023,21.98772]
[1779522709806,31.58,74418.58,0.1,0.48604,0.00023,21.9936]
[1779522710578,31.58,74418.58,0.1,0.48604,0.00023,21.9936]
[1779522710612,31.58,74418.58,0.1,0.48604,0.00023,21.9936]
[1779522711916,31.59,74415.79,0.1,0.4854,0.00023,21.99152]
[1779522712834,31.59,74415.79,0.1,0.4854,0.00023,21.99152]
[1779522712868,31.59,74404.51,0.1,0.48282,0.00023,21.98252]
[1779522713491,31.6,74399.57,0.1,0.48171,0.00023,21.97832]
[1779522714835,31.6,74399.57,0.1,0.48171,0.00023,21.97832]
[1779522714155,31.59,74405.44,0.1,0.48304,0.00023,21.9833]
[1779522715310,31.59,74405.44,0.1,0.48304,0.00023,21.9833]
[1779522715881,31.59,74405.44,0.1,0.48304,0.00023,21.9833]
[1779522715925,31.59,74408.3,0.1,0.48369,0.00023,21.98566]
[1779522716067,31.59,74408.3,0.1,0.48369,0.00023,21.98566]
[1779522716497,31.59,74408.3,0.1,0.48369,0.00023,21.98566]
[1779522716770,31.59,74408.3,0.1,0.48369,0.00023,21.98566]
[1779522716810,31.6,74425.19,0.1,0.48756,0.00023,21.99833]
[1779522717041,31.6,74425.19,0.1,0.48756,0.00023,21.99833]
[1779522717176,31.61,74450.71,0.1,0.49341,0.00023,22.01357]
[1779522718131,31.61,74450.71,0.1,0.49341,0.00023,22.01357]
[1779522718782,31.61,74450.71,0.1,0.49341,0.00023,22.01357]
[1779522718798,31.61,74457.88,0.1,0.49504,0.00023,22.017]
[1779522719278,31.61,74457.88,0.1,0.49504,0.00023,22.017]
[1779522719338,31.61,74464.02,0.1,0.49645,0.00023,22.01964]
[1779522720405,31.61,74464.02,0.1,0.49645,0.00023,22.01964]
[1779522720468,31.61,74464.02,0.1,0.49645,0.00023,22.01964]
[1779522720476,31.61,74464.02,0.1,0.49645,0.00023,22.01964]
[1779522720482,31.61,74464.02,0.1,0.49645,0.00023,22.01964]
[1779522720875,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522720944,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721022,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721134,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721406,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721511,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721712,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721792,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721836,31.61,74464.89,0.1,0.49665,0.00023,22.01999]
[1779522721859,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522721930,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522721978,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722011,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722036,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722394,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722519,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722809,31.61,74482.43,0.1,0.50066,0.00023,22.02593]
[1779522722864,31.61,74516.57,0.1,0.50846,0.00023,22.0311]
[1779522723877,31.61,74516.57,0.1,0.50846,0.00023,22.0311]
[1779522723222,31.61,74527.74,0.1,0.51101,0.00023,22.03096]
[1779522723905,31.61,74527.74,0.1,0.51101,0.00023,22.03096]
[1779522724129,31.61,74527.74,0.1,0.51101,0.00023,22.03096]
[1779522724290,31.61,74527.74,0.1,0.51101,0.00023,22.03096]
[1779522724755,31.61,74536.27,0.1,0.51296,0.00023,22.03025]
[1779522724992,31.61,74536.27,0.1,0.51296,0.00023,22.03025]
[1779522725018,31.61,74536.27,0.1,0.51296,0.00023,22.03025]
[1779522725245,31.61,74540.37,0.1,0.51389,0.00023,22.02972]
[1779522726812,31.61,74540.37,0.1,0.51389,0.00023,22.02972]
[1779522728145,31.61,74538.77,0.1,0.51353,0.00023,22.02994]
[1779522728188,31.61,74538.77,0.1,0.51353,0.00023,22.02994]
[1779522728282,31.61,74538.77,0.1,0.51353,0.00023,22.02994]
[1779522728304,31.61,74538.77,0.1,0.51353,0.00023,22.02994]
[1779522728372,31.61,74534.18,0.1,0.51248,0.00023,22.03047]
[1779522729723,31.61,74534.18,0.1,0.51248,0.00023,22.03047]
[1779522729804,31.61,74546.07,0.1,0.5152,0.00023,22.02878]
[1779522730575,31.61,74546.07,0.1,0.5152,0.00023,22.02878]
[1779522730894,31.61,74557.27,0.1,0.51775,0.00023,22.02626]
[1779522730928,31.61,74557.27,0.1,0.51775,0.00023,22.02626]
[1779522731126,31.61,74557.27,0.1,0.51775,0.00023,22.02626]
[1779522731208,31.61,74557.27,0.1,0.51775,0.00023,22.02626]
[1779522731650,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732006,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732062,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732121,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732332,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732379,31.61,74571.4,0.1,0.52097,0.00023,22.02178]
[1779522732857,31.61,74582.19,0.1,0.52343,0.00023,22.0174]
[1779522733981,31.61,74579.72,0.1,0.52287,0.00023,22.01848]
[1779522734310,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735258,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735568,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735582,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735631,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735651,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735860,31.61,74571.07,0.1,0.5209,0.00023,22.02191]
[1779522735742,31.61,74562.97,0.1,0.51905,0.00023,22.02463]
[1779522736634,31.61,74562.97,0.1,0.51905,0.00023,22.02463]
[1779522736640,31.61,74562.97,0.1,0.51905,0.00023,22.02463]
[1779522736816,31.61,74553.88,0.1,0.51698,0.00023,22.02712]
[1779522737156,31.61,74553.88,0.1,0.51698,0.00023,22.02712]
[1779522737217,31.61,74553.88,0.1,0.51698,0.00023,22.02712]
[1779522737907,31.61,74553.88,0.1,0.51698,0.00023,22.02712]
[1779522737932,31.61,74554.35,0.1,0.51709,0.00023,22.027]
[1779522738630,31.61,74564.24,0.1,0.51934,0.00023,22.02423]
[1779522739856,31.61,74569.73,0.1,0.52059,0.00023,22.02239]
[1779522740366,31.61,74569.73,0.1,0.52059,0.00023,22.02239]
[1779522740799,31.61,74579.62,0.1,0.52285,0.00023,22.01851]
[1779522744092,31.6,74577.02,0.1,0.52226,0.00023,22.01959]
[1779522744146,31.6,74577.02,0.1,0.52226,0.00023,22.01959]
[1779522744181,31.6,74577.02,0.1,0.52226,0.00023,22.01959]
[1779522744253,31.6,74577.02,0.1,0.52226,0.00023,22.01959]
[1779522744509,31.6,74577.02,0.1,0.52226,0.00023,22.01959]
[1779522744609,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745157,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745555,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745618,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745653,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745672,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745824,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522745886,31.6,74568.16,0.1,0.52024,0.00023,22.02293]
[1779522746175,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746203,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746247,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746375,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746383,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746455,31.6,74571.1,0.1,0.52091,0.00023,22.02188]
[1779522746495,31.6,74542.4,0.1,0.51436,0.00023,22.02941]
[1779522746934,31.6,74542.4,0.1,0.51436,0.00023,22.02941]
[1779522747385,31.6,74542.4,0.1,0.51436,0.00023,22.02941]
[1779522747796,31.6,74542.4,0.1,0.51436,0.00023,22.02941]
[1779522747911,31.6,74521.24,0.1,0.50953,0.00023,22.03115]
[1779522748701,31.6,74521.24,0.1,0.50953,0.00023,22.03115]
[1779522748837,31.6,74521.24,0.1,0.50953,0.00023,22.03115]
[1779522748889,31.6,74521.24,0.1,0.50953,0.00023,22.03115]
[1779522748903,31.6,74522.98,0.1,0.50992,0.00023,22.03113]
[1779522749212,31.6,74522.98,0.1,0.50992,0.00023,22.03113]
[1779522749389,31.6,74522.98,0.1,0.50992,0.00023,22.03113]
[1779522750230,31.6,74522.27,0.1,0.50976,0.00023,22.03114]
[1779522750305,31.6,74522.27,0.1,0.50976,0.00023,22.03114]
[1779522750831,31.6,74516.09,0.1,0.50835,0.00023,22.03109]
[1779522751009,31.6,74516.09,0.1,0.50835,0.00023,22.03109]
[1779522751018,31.6,74516.09,0.1,0.50835,0.00023,22.03109]
[1779522751431,31.6,74524.24,0.1,0.51021,0.00023,22.02729]
[1779522752604,31.6,74524.24,0.1,0.51021,0.00023,22.02729]
[1779522752739,31.6,74524.24,0.1,0.51021,0.00023,22.02729]
[1779522752901,31.6,74524.24,0.1,0.51021,0.00023,22.02729]
[1779522752765,31.6,74540.71,0.1,0.51397,0.00023,22.02585]
[1779522752970,31.6,74540.71,0.1,0.51397,0.00023,22.02585]
[1779522753162,31.6,74540.71,0.1,0.51397,0.00023,22.02585]
[1779522753779,31.6,74559.72,0.1,0.51832,0.00023,22.02176]
[1779522754898,31.6,74556.37,0.1,0.51755,0.00023,22.02267]
[1779522755681,31.6,74556.37,0.1,0.51755,0.00023,22.02267]
[1779522755750,31.6,74556.37,0.1,0.51755,0.00023,22.02267]
[1779522756228,31.6,74552.72,0.1,0.51672,0.00023,22.02357]
[1779522756377,31.6,74552.72,0.1,0.51672,0.00023,22.02357]
[1779522756909,31.6,74552.72,0.1,0.51672,0.00023,22.02357]
[1779522756938,31.6,74540.78,0.1,0.51399,0.00023,22.02584]
[1779522757086,31.6,74540.78,0.1,0.51399,0.00023,22.02584]
[1779522757092,31.6,74540.78,0.1,0.51399,0.00023,22.02584]
[1779522757133,31.6,74540.78,0.1,0.51399,0.00023,22.02584]
[1779522757551,31.6,74540.78,0.1,0.51399,0.00023,22.02584]
[1779522757646,31.59,74531.52,0.1,0.51188,0.00023,22.02689]
[1779522758198,31.59,74531.52,0.1,0.51188,0.00023,22.02689]
[1779522758481,31.59,74523.6,0.1,0.51007,0.00023,22.0273]
[1779522759396,31.59,74523.6,0.1,0.51007,0.00023,22.0273]
[1779522760993,31.57,74523.0,0.1,0.50993,0.00023,22.02732]
[1779522761245,31.57,74523.0,0.1,0.50993,0.00023,22.02732]
[1779522761502,31.57,74505.21,0.1,0.50586,0.00023,22.0265]
[1779522762828,31.57,74505.21,0.1,0.50586,0.00023,22.0265]
[1779522762927,31.56,74503.07,0.1,0.50537,0.00023,22.02625]
[1779522764945,31.57,74506.03,0.1,0.50605,0.00023,22.02659]
[1779522765914,31.58,74509.83,0.1,0.50692,0.00023,22.02693]
[1779522765530,31.58,74520.27,0.1,0.5093,0.00023,22.02734]
[1779522765993,31.58,74520.27,0.1,0.5093,0.00023,22.02734]
[1779522766297,31.58,74520.27,0.1,0.5093,0.00023,22.02734]
[1779522766664,31.58,74520.27,0.1,0.5093,0.00023,22.02734]
[1779522766765,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522766966,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522767216,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522767258,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522767473,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522767600,31.56,74515.41,0.1,0.50819,0.00023,22.02725]
[1779522768909,31.56,74519.26,0.1,0.50907,0.00023,22.02734]
[1779522768945,31.56,74519.26,0.1,0.50907,0.00023,22.02734]
[1779522768909,31.56,74504.14,0.1,0.50561,0.00023,22.02638]
[1779522769064,31.56,74504.14,0.1,0.50561,0.00023,22.02638]
[1779522769926,31.56,74504.14,0.1,0.50561,0.00023,22.02638]
[1779522769566,31.55,74517.82,0.1,0.50874,0.00023,22.02732]
[1779522770001,31.55,74517.82,0.1,0.50874,0.00023,22.02732]
[1779522770314,31.55,74517.82,0.1,0.50874,0.00023,22.02732]
[1779522770414,31.55,74517.82,0.1,0.50874,0.00023,22.02732]
[1779522770577,31.56,74531.34,0.1,0.51184,0.00023,22.02691]
[1779522771788,31.56,74531.34,0.1,0.51184,0.00023,22.02691]
[1779522771825,31.56,74531.34,0.1,0.51184,0.00023,22.02691]
[1779522771948,31.56,74531.34,0.1,0.51184,0.00023,22.02691]
[1779522771852,31.57,74540.13,0.1,0.51385,0.00023,22.02593]
[1779522772796,31.57,74544.73,0.1,0.5149,0.00023,22.02519]
[1779522774160,31.57,74546.0,0.1,0.51519,0.00023,22.02496]
[1779522774887,31.57,74546.0,0.1,0.51519,0.00023,22.02496]
[1779522774603,31.56,74550.76,0.1,0.51628,0.00023,22.024]
[1779522775610,31.56,74554.82,0.1,0.51721,0.00023,22.02305]
[1779522776029,31.56,74554.82,0.1,0.51721,0.00023,22.02305]
[1779522776348,31.56,74554.82,0.1,0.51721,0.00023,22.02305]
[1779522777501,31.56,74555.51,0.1,0.51736,0.00023,22.02287]
[1779522777919,31.56,74555.51,0.1,0.51736,0.00023,22.02287]
[1779522777624,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778086,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778146,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778458,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778905,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778948,31.56,74550.85,0.1,0.5163,0.00023,22.02398]
[1779522778637,31.56,74536.2,0.1,0.51295,0.00023,22.02643]
[1779522779392,31.56,74536.2,0.1,0.51295,0.00023,22.02643]
[1779522779891,31.56,74536.2,0.1,0.51295,0.00023,22.02643]
[1779522779896,31.56,74536.2,0.1,0.51295,0.00023,22.02643]
[1779522779638,31.56,74522.14,0.1,0.50973,0.00023,22.02733]
[1779522780063,31.56,74522.14,0.1,0.50973,0.00023,22.02733]
[1779522780569,31.56,74522.14,0.1,0.50973,0.00023,22.02733]
[1779522780638,31.56,74522.14,0.1,0.50973,0.00023,22.02733]
[1779522780739,31.56,74522.14,0.1,0.50973,0.00023,22.02733]
[1779522780878,31.57,74520.2,0.1,0.50929,0.00023,22.02734]
[1779522781228,31.57,74520.2,0.1,0.50929,0.00023,22.02734]
[1779522781951,31.56,74510.7,0.1,0.50711,0.00023,22.027]
[1779522782815,31.56,74510.7,0.1,0.50711,0.00023,22.027]
[1779522782944,31.55,74510.84,0.1,0.50715,0.00023,22.02701]
[1779522783721,31.55,74510.84,0.1,0.50715,0.00023,22.02701]
[1779522783774,31.55,74510.84,0.1,0.50715,0.00023,22.02701]
[1779522783845,31.55,74510.84,0.1,0.50715,0.00023,22.02701]
[1779522783890,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784049,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784309,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784701,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784715,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784791,31.57,74510.47,0.1,0.50706,0.00023,22.02698]
[1779522784890,31.56,74497.21,0.1,0.50403,0.00023,22.02539]
[1779522785799,31.56,74497.21,0.1,0.50403,0.00023,22.02539]
[1779522785974,31.57,74472.92,0.1,0.49847,0.00023,22.01917]
[1779522786743,31.57,74472.92,0.1,0.49847,0.00023,22.01917]
[1779522786761,31.57,74472.92,0.1,0.49847,0.00023,22.01917]
[1779522786844,31.57,74465.33,0.1,0.49673,0.00023,22.01635]
[1779522787176,31.57,74465.33,0.1,0.49673,0.00023,22.01635]
[1779522787478,31.57,74465.33,0.1,0.49673,0.00023,22.01635]
[1779522787743,31.57,74465.33,0.1,0.49673,0.00023,22.01635]
[1779522788088,31.57,74463.15,0.1,0.49623,0.00023,22.01546]
[1779522788313,31.57,74463.15,0.1,0.49623,0.00023,22.01546]
[1779522788697,31.57,74463.15,0.1,0.49623,0.00023,22.01546]
[1779522788724,31.57,74463.15,0.1,0.49623,0.00023,22.01546]
[1779522788826,31.56,74468.32,0.1,0.49741,0.00023,22.01751]
[1779522789609,31.56,74468.32,0.1,0.49741,0.00023,22.01751]
[1779522789735,31.56,74468.32,0.1,0.49741,0.00023,22.01751]
[1779522789802,31.55,74481.09,0.1,0.50033,0.00023,22.02174]
[1779522790087,31.55,74481.09,0.1,0.50033,0.00023,22.02174]
[1779522790685,31.55,74481.09,0.1,0.50033,0.00023,22.02174]
[1779522793530,31.54,74479.04,0.1,0.49986,0.00023,22.02114]
[1779522794106,31.54,74481.59,0.1,0.50044,0.00023,22.02188]
[1779522795219,31.54,74484.05,0.1,0.50101,0.00023,22.02255]
[1779522795329,31.54,74484.05,0.1,0.50101,0.00023,22.02255]
[1779522796656,31.54,74484.53,0.1,0.50112,0.00023,22.02268]
[1779522796989,31.54,74484.53,0.1,0.50112,0.00023,22.02268]
[1779522796998,31.54,74487.76,0.1,0.50186,0.00023,22.02348]
[1779522797619,31.54,74487.76,0.1,0.50186,0.00023,22.02348]
[1779522797743,31.54,74487.76,0.1,0.50186,0.00023,22.02348]
[1779522797837,31.54,74487.76,0.1,0.50186,0.00023,22.02348]
[1779522797841,31.54,74484.95,0.1,0.50121,0.00023,22.02279]
[1779522798004,31.54,74484.95,0.1,0.50121,0.00023,22.02279]
[1779522798158,31.54,74484.95,0.1,0.50121,0.00023,22.02279]
[1779522798813,31.54,74484.95,0.1,0.50121,0.00023,22.02279]
[1779522798871,31.54,74477.33,0.1,0.49947,0.00023,22.02062]
[1779522799981,31.54,74477.33,0.1,0.49947,0.00023,22.02062]
[1779522799796,31.54,74472.09,0.1,0.49827,0.00023,22.01888]
[1779522800015,31.54,74472.09,0.1,0.49827,0.00023,22.01888]
[1779522800627,31.54,74472.09,0.1,0.49827,0.00023,22.01888]
[1779522800864,31.54,74472.09,0.1,0.49827,0.00023,22.01888]
[1779522800965,31.54,74479.02,0.1,0.49986,0.00023,22.02114]
[1779522802500,31.54,74480.97,0.1,0.5003,0.00023,22.02171]
[1779522802817,31.54,74481.43,0.1,0.50041,0.00023,22.02184]
[1779522805623,31.54,74485.69,0.1,0.50139,0.00023,22.02298]
[1779522805824,31.54,74485.69,0.1,0.50139,0.00023,22.02298]
[1779522809570,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522809685,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522809766,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522809889,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522809914,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522809928,31.54,74482.73,0.1,0.50071,0.00023,22.0222]
[1779522810004,31.55,74478.16,0.1,0.49966,0.00023,22.02087]
[1779522810167,31.55,74478.16,0.1,0.49966,0.00023,22.02087]
[1779522810234,31.55,74478.16,0.1,0.49966,0.00023,22.02087]
[1779522810878,31.55,74456.77,0.1,0.49476,0.00023,22.01266]
[1779522811545,31.55,74456.77,0.1,0.49476,0.00023,22.01266]
[1779522812028,31.55,74456.77,0.1,0.49476,0.00023,22.01266]
[1779522811885,31.55,74444.81,0.1,0.49202,0.00023,22.0028]
[1779522812196,31.55,74444.81,0.1,0.49202,0.00023,22.0028]
[1779522812330,31.55,74444.81,0.1,0.49202,0.00023,22.0028]
[1779522812720,31.55,74444.81,0.1,0.49202,0.00023,22.0028]
[1779522812892,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813406,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813541,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813544,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813698,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813766,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522813924,31.55,74450.29,0.1,0.49327,0.00023,22.0057]
[1779522814011,31.55,74464.54,0.1,0.49654,0.00023,22.01221]
[1779522814724,31.55,74464.54,0.1,0.49654,0.00023,22.01221]
[1779522814906,31.55,74471.68,0.1,0.49818,0.00023,22.01492]
[1779522815243,31.55,74471.68,0.1,0.49818,0.00023,22.01492]
[1779522815913,31.55,74472.03,0.1,0.49826,0.00023,22.01505]
[1779522820948,31.56,74476.18,0.1,0.49921,0.00023,22.01644]
[1779522822065,31.56,74476.87,0.1,0.49937,0.00023,22.01666]
[1779522822500,31.56,74476.87,0.1,0.49937,0.00023,22.01666]
[1779522822803,31.56,74476.87,0.1,0.49937,0.00023,22.01666]
[1779522822962,31.56,74475.86,0.1,0.49914,0.00023,22.01634]
[1779522823829,31.56,74475.86,0.1,0.49914,0.00023,22.01634]
[1779522825343,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825373,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825499,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825503,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825570,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825753,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825841,31.56,74470.11,0.1,0.49782,0.00023,22.01436]
[1779522825987,31.56,74455.45,0.1,0.49446,0.00023,22.00823]
[1779522826472,31.56,74455.45,0.1,0.49446,0.00023,22.00823]
[1779522826572,31.56,74455.45,0.1,0.49446,0.00023,22.00823]
[1779522827070,31.56,74453.51,0.1,0.49402,0.00023,22.00731]
[1779522827710,31.56,74453.51,0.1,0.49402,0.00023,22.00731]
[1779522827853,31.56,74453.51,0.1,0.49402,0.00023,22.00731]
[1779522827868,31.56,74453.51,0.1,0.49402,0.00023,22.00731]
[1779522827869,31.56,74453.51,0.1,0.49402,0.00023,22.00731]
[1779522828000,31.56,74460.88,0.1,0.4957,0.00023,22.01068]
[1779522828409,31.56,74460.88,0.1,0.4957,0.00023,22.01068]
[1779522828475,31.56,74460.88,0.1,0.4957,0.00023,22.01068]
[1779522828488,31.56,74460.88,0.1,0.4957,0.00023,22.01068]
[1779522829008,31.56,74469.93,0.1,0.49778,0.00023,22.01429]
[1779522830320,31.56,74474.29,0.1,0.49878,0.00023,22.01582]
[1779522830341,31.56,74474.29,0.1,0.49878,0.00023,22.01582]
[1779522830958,31.56,74474.29,0.1,0.49878,0.00023,22.01582]
[1779522830988,31.56,74474.29,0.1,0.49878,0.00023,22.01582]
[1779522831023,31.56,74468.9,0.1,0.49754,0.00023,22.01391]
[1779522831880,31.56,74468.9,0.1,0.49754,0.00023,22.01391]
[1779522832411,31.56,74469.13,0.1,0.49759,0.00023,22.014]
[1779522832640,31.56,74469.13,0.1,0.49759,0.00023,22.014]
[1779522832699,31.56,74469.13,0.1,0.49759,0.00023,22.014]
[1779522835171,31.56,74463.1,0.1,0.49621,0.00023,22.01162]
[1779522835339,31.56,74463.1,0.1,0.49621,0.00023,22.01162]
[1779522836058,31.56,74470.06,0.1,0.49781,0.00023,22.01434]
[1779522837785,31.56,74470.06,0.1,0.49781,0.00023,22.01434]
[1779522837825,31.56,74473.86,0.1,0.49868,0.00023,22.01568]
[1779522841179,31.56,74473.9,0.1,0.49869,0.00023,22.01569]
[1779522841236,31.56,74473.9,0.1,0.49869,0.00023,22.01569]
[1779522841986,31.56,74474.55,0.1,0.49884,0.00023,22.01591]
[1779522842635,31.56,74474.55,0.1,0.49884,0.00023,22.01591]
[1779522842700,31.56,74474.55,0.1,0.49884,0.00023,22.01591]
[1779522842938,31.56,74474.55,0.1,0.49884,0.00023,22.01591]
[1779522843005,31.56,74482.53,0.1,0.50066,0.00023,22.01833]
[1779522843196,31.56,74482.53,0.1,0.50066,0.00023,22.01833]
[1779522843893,31.56,74482.53,0.1,0.50066,0.00023,22.01833]
[1779522843951,31.56,74488.71,0.1,0.50208,0.00023,22.01989]
[1779522845305,31.56,74490.12,0.1,0.5024,0.00023,22.0202]
[1779522845593,31.56,74496.16,0.1,0.50379,0.00023,22.0214]
[1779522846461,31.56,74496.16,0.1,0.50379,0.00023,22.0214]
[1779522847903,31.56,74494.29,0.1,0.50336,0.00023,22.02106]
[1779522849791,31.56,74495.63,0.1,0.50366,0.00023,22.0213]
[1779522849900,31.56,74495.63,0.1,0.50366,0.00023,22.0213]
[1779522849947,31.56,74495.63,0.1,0.50366,0.00023,22.0213]
[1779522850024,31.56,74495.63,0.1,0.50366,0.00023,22.0213]
[1779522850002,31.56,74494.93,0.1,0.5035,0.00023,22.02118]
[1779522850236,31.56,74494.93,0.1,0.5035,0.00023,22.02118]
[1779522850241,31.56,74487.3,0.1,0.50176,0.00023,22.01956]
[1779522851177,31.56,74476.06,0.1,0.49918,0.00023,22.0164]
[1779522853567,31.56,74477.22,0.1,0.49945,0.00023,22.01677]
[1779522853785,31.56,74477.22,0.1,0.49945,0.00023,22.01677]
[1779522853860,31.57,74477.88,0.1,0.4996,0.00023,22.01697]
[1779522854198,31.57,74486.06,0.1,0.50147,0.00023,22.01925]
[1779522855356,31.57,74486.06,0.1,0.50147,0.00023,22.01925]
[1779522855394,31.57,74486.06,0.1,0.50147,0.00023,22.01925]
[1779522855425,31.57,74491.42,0.1,0.5027,0.00023,22.02048]
[1779522856212,31.57,74498.31,0.1,0.50428,0.00023,22.02176]
[1779522858813,31.57,74499.84,0.1,0.50463,0.00023,22.02199]
[1779522860582,31.57,74499.28,0.1,0.5045,0.00023,22.02191]
[1779522860870,31.57,74499.28,0.1,0.5045,0.00023,22.02191]
[1779522862505,31.57,74503.19,0.1,0.5054,0.00023,22.02245]
[1779522862544,31.57,74503.19,0.1,0.5054,0.00023,22.02245]
[1779522862827,31.57,74503.19,0.1,0.5054,0.00023,22.02245]
[1779522867070,31.57,74505.68,0.1,0.50597,0.00023,22.02274]
[1779522868758,31.57,74500.48,0.1,0.50478,0.00023,22.02209]
[1779522869638,31.57,74496.37,0.1,0.50384,0.00023,22.02143]
[1779522871319,31.57,74490.64,0.1,0.50252,0.00023,22.0165]
[1779522872862,31.58,74485.3,0.1,0.5013,0.00023,22.01525]
[1779522873593,31.58,74485.3,0.1,0.5013,0.00023,22.01525]
[1779522874275,31.58,74488.39,0.1,0.50201,0.00023,22.016]
[1779522874284,31.58,74488.39,0.1,0.50201,0.00023,22.016]
[1779522874627,31.58,74488.39,0.1,0.50201,0.00023,22.016]
[1779522874747,31.58,74491.1,0.1,0.50263,0.00023,22.0166]
[1779522880768,31.58,74488.97,0.1,0.50214,0.00023,22.01613]
[1779522881389,31.58,74488.72,0.1,0.50208,0.00023,22.01607]
[1779522885247,31.58,74487.12,0.1,0.50172,0.00023,22.0157]
[1779522886261,31.58,74486.92,0.1,0.50167,0.00023,22.01565]
[1779522886264,31.58,74486.92,0.1,0.50167,0.00023,22.01565]
[1779522887001,31.58,74486.92,0.1,0.50167,0.00023,22.01565]
[1779522887013,31.58,74486.92,0.1,0.50167,0.00023,22.01565]
[1779522887073,31.58,74497.56,0.1,0.50411,0.00023,22.01782]
[1779522887780,31.58,74506.45,0.1,0.50614,0.00023,22.019]
[1779522888554,31.58,74511.31,0.1,0.50725,0.00023,22.01941]
[1779522889468,31.58,74511.31,0.1,0.50725,0.00023,22.01941]
[1779522891045,31.58,74509.5,0.1,0.50684,0.00023,22.01928]
[1779522893210,31.58,74511.44,0.1,0.50728,0.00023,22.01942]
[1779522893343,31.58,74511.44,0.1,0.50728,0.00023,22.01942]
[1779522893727,31.58,74511.44,0.1,0.50728,0.00023,22.01942]
[1779522894218,31.59,74507.05,0.1,0.50628,0.00023,22.01906]
[1779522894474,31.59,74507.05,0.1,0.50628,0.00023,22.01906]
[1779522894501,31.59,74507.05,0.1,0.50628,0.00023,22.01906]
[1779522894641,31.59,74507.05,0.1,0.50628,0.00023,22.01906]
[1779522894684,31.59,74491.73,0.1,0.50278,0.00023,22.01673]
[1779522895505,31.59,74491.73,0.1,0.50278,0.00023,22.01673]
[1779522895892,31.59,74491.73,0.1,0.50278,0.00023,22.01673]
[1779522895981,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896107,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896243,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896424,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896450,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896585,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896612,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896834,31.59,74481.98,0.1,0.50054,0.00023,22.01436]
[1779522896895,31.59,74468.01,0.1,0.49735,0.00023,22.00977]
[1779522897186,31.59,74468.01,0.1,0.49735,0.00023,22.00977]
[1779522897228,31.59,74468.01,0.1,0.49735,0.00023,22.00977]
[1779522897291,31.59,74468.01,0.1,0.49735,0.00023,22.00977]
[1779522897452,31.59,74468.01,0.1,0.49735,0.00023,22.00977]
[1779522897623,31.59,74452.63,0.1,0.49382,0.00023,22.00307]
[1779522898423,31.59,74452.63,0.1,0.49382,0.00023,22.00307]
[1779522898849,31.59,74452.63,0.1,0.49382,0.00023,22.00307]
[1779522898935,31.59,74447.03,0.1,0.49254,0.00023,22.00021]
[1779522899998,31.59,74447.03,0.1,0.49254,0.00023,22.00021]
[1779522900388,31.59,74447.07,0.1,0.49255,0.00023,22.00023]
[1779522900404,31.59,74447.07,0.1,0.49255,0.00023,22.00023]
[1779522900455,31.59,74447.07,0.1,0.49255,0.00023,22.00023]
[1779522900730,31.59,74447.07,0.1,0.49255,0.00023,22.00023]
[1779522900765,31.59,74440.61,0.1,0.49107,0.00023,21.99665]
[1779522901129,31.59,74440.61,0.1,0.49107,0.00023,21.99665]
[1779522902013,31.59,74440.61,0.1,0.49107,0.00023,21.99665]
[1779522901651,31.6,74434.67,0.1,0.48972,0.00023,21.9931]
[1779522902130,31.6,74434.67,0.1,0.48972,0.00023,21.9931]
[1779522902236,31.6,74434.67,0.1,0.48972,0.00023,21.9931]
[1779522903171,31.6,74438.18,0.1,0.49053,0.00023,21.99523]
[1779522903204,31.6,74438.18,0.1,0.49053,0.00023,21.99523]
[1779522903943,31.6,74438.18,0.1,0.49053,0.00023,21.99523]
[1779522904565,31.62,74441.07,0.1,0.4912,0.00023,21.99693]
[1779522904955,31.62,74441.07,0.1,0.4912,0.00023,21.99693]
[1779522904997,31.63,74453.64,0.1,0.49408,0.00023,22.00358]
[1779522905728,31.63,74453.64,0.1,0.49408,0.00023,22.00358]
[1779522906036,31.63,74453.64,0.1,0.49408,0.00023,22.00358]
[1779522905745,31.62,74459.56,0.1,0.49543,0.00023,22.00631]
[1779522907577,31.62,74462.16,0.1,0.49602,0.00023,22.00743]
[1779522909278,31.62,74467.96,0.1,0.49735,0.00023,22.00975]
[1779522910178,31.62,74469.32,0.1,0.49766,0.00023,22.01026]
[1779522910254,31.62,74469.32,0.1,0.49766,0.00023,22.01026]
[1779522910648,31.62,74469.32,0.1,0.49766,0.00023,22.01026]
[1779522910714,31.62,74464.62,0.1,0.49658,0.00023,22.00844]
[1779522913498,31.61,74461.86,0.1,0.49595,0.00023,22.0073]
[1779522913674,31.61,74461.86,0.1,0.49595,0.00023,22.0073]
[1779522915184,31.61,74458.85,0.1,0.49526,0.00023,22.00599]
[1779522916690,31.62,74458.47,0.1,0.49518,0.00023,22.00582]
[1779522916757,31.61,74463.06,0.1,0.49622,0.00023,22.0078]
[1779522918612,31.6,74465.79,0.1,0.49684,0.00023,22.00891]
[1779522918711,31.6,74465.79,0.1,0.49684,0.00023,22.00891]
[1779522918812,31.6,74465.79,0.1,0.49684,0.00023,22.00891]
[1779522919379,31.6,74466.07,0.1,0.49691,0.00023,22.00902]
[1779522919794,31.6,74457.07,0.1,0.49485,0.00023,22.00519]
[1779522920176,31.6,74457.07,0.1,0.49485,0.00023,22.00519]
[1779522920801,31.61,74452.04,0.1,0.4937,0.00023,22.00279]
[1779522924135,31.63,74457.26,0.1,0.49491,0.00023,22.00528]
[1779522924352,31.63,74457.26,0.1,0.49491,0.00023,22.00528]
[1779522925367,31.64,74458.94,0.1,0.49529,0.00023,22.00604]
[1779522925478,31.64,74458.94,0.1,0.49529,0.00023,22.00604]
[1779522925486,31.64,74458.94,0.1,0.49529,0.00023,22.00604]
[1779522926844,31.65,74451.4,0.1,0.49358,0.00023,22.00249]
[1779522927280,31.65,74451.4,0.1,0.49358,0.00023,22.00249]
[1779522927312,31.65,74451.4,0.1,0.49358,0.00023,22.00249]
[1779522927851,31.66,74445.05,0.1,0.49213,0.00023,21.99919]
[1779522929038,31.66,74445.05,0.1,0.49213,0.00023,21.99919]
[1779522929093,31.67,74439.06,0.1,0.49077,0.00023,21.99581]
[1779522930781,31.68,74438.59,0.1,0.49067,0.00023,21.99554]
[1779522930983,31.68,74438.59,0.1,0.49067,0.00023,21.99554]
[1779522934580,31.7,74441.15,0.1,0.49126,0.00023,21.99322]
[1779522936645,31.7,74444.82,0.1,0.4921,0.00023,21.99527]
[1779522940944,31.71,74449.47,0.1,0.49316,0.00023,21.99773]
[1779522945979,31.71,74443.35,0.1,0.49177,0.00023,21.99447]
[1779522947785,31.72,74443.12,0.1,0.49172,0.00023,21.99435]
[1779522947993,31.72,74447.71,0.1,0.49277,0.00023,21.99682]
[1779522948861,31.72,74447.71,0.1,0.49277,0.00023,21.99682]
[1779522949004,31.72,74453.16,0.1,0.49401,0.00023,21.99957]
[1779522953372,31.73,74452.5,0.1,0.49386,0.00023,21.99925]
[1779522954037,31.73,74447.23,0.1,0.49266,0.00023,21.99657]
[1779522956051,31.73,74439.63,0.1,0.49093,0.00023,21.99236]
[1779522956810,31.73,74439.63,0.1,0.49093,0.00023,21.99236]
[1779522957734,31.74,74437.58,0.1,0.49047,0.00023,21.99117]
[1779522957901,31.74,74437.58,0.1,0.49047,0.00023,21.99117]
[1779522957915,31.74,74437.58,0.1,0.49047,0.00023,21.99117]
[1779522958060,31.74,74437.58,0.1,0.49047,0.00023,21.99117]
[1779522958065,31.74,74432.85,0.1,0.48939,0.00023,21.98827]
[1779522962095,31.75,74423.14,0.1,0.48718,0.00023,21.98183]
[1779522962350,31.75,74423.14,0.1,0.48718,0.00023,21.98183]
[1779522964137,31.75,74422.18,0.1,0.48697,0.00023,21.98116]
[1779522964483,31.75,74422.97,0.1,0.48715,0.00023,21.98171]
[1779522965116,31.75,74431.08,0.1,0.489,0.00023,21.98716]
[1779522966123,31.76,74441.51,0.1,0.49137,0.00023,21.99346]
[1779522966572,31.76,74441.51,0.1,0.49137,0.00023,21.99346]
[1779522969056,31.76,74448.37,0.1,0.49294,0.00023,21.99719]
[1779522969379,31.76,74448.57,0.1,0.49298,0.00023,21.99729]
[1779522969412,31.76,74448.57,0.1,0.49298,0.00023,21.99729]
[1779522970821,31.76,74452.42,0.1,0.49386,0.00023,21.99923]
[1779522970841,31.76,74452.42,0.1,0.49386,0.00023,21.99923]
[1779522971158,31.76,74458.27,0.1,0.49519,0.00023,22.00196]
[1779522971668,31.76,74458.27,0.1,0.49519,0.00023,22.00196]
[1779522972165,31.76,74464.7,0.1,0.49666,0.00023,22.00469]
[1779522973172,31.76,74470.76,0.1,0.49804,0.00023,22.00698]
[1779522973272,31.76,74470.76,0.1,0.49804,0.00023,22.00698]
[1779522973495,31.76,74470.76,0.1,0.49804,0.00023,22.00698]
[1779522974936,31.76,74472.09,0.1,0.49834,0.00023,22.00745]
[1779522975486,31.76,74471.82,0.1,0.49828,0.00023,22.00736]
[1779522975504,31.76,74471.82,0.1,0.49828,0.00023,22.00736]
[1779522975507,31.76,74471.82,0.1,0.49828,0.00023,22.00736]
[1779522976193,31.76,74463.95,0.1,0.49648,0.00023,22.00438]
[1779522979548,31.76,74460.85,0.1,0.49578,0.00023,22.00309]
[1779522985142,31.76,74461.48,0.1,0.49592,0.00023,22.00336]
[1779522984249,31.76,74455.54,0.1,0.49457,0.00023,22.00071]
[1779522986686,31.76,74453.17,0.1,0.49403,0.00023,21.99959]
[1779522990764,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522990784,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522990809,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522990818,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522990995,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522991045,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522991121,31.76,74459.16,0.1,0.49539,0.00023,22.00236]
[1779522991299,31.76,74471.91,0.1,0.4983,0.00023,22.00357]
[1779522992785,31.76,74471.91,0.1,0.4983,0.00023,22.00357]
[1779522992813,31.76,74477.73,0.1,0.49962,0.00023,22.00548]
[1779522993486,31.76,74477.73,0.1,0.49962,0.00023,22.00548]
[1779522993897,31.76,74477.73,0.1,0.49962,0.00023,22.00548]
[1779522993938,31.76,74477.73,0.1,0.49962,0.00023,22.00548]
[1779522994557,31.76,74478.98,0.1,0.49991,0.00023,22.00586]
[1779522994857,31.76,74478.98,0.1,0.49991,0.00023,22.00586]
[1779522994942,31.76,74473.3,0.1,0.49861,0.00023,22.00405]
[1779522995812,31.76,74473.3,0.1,0.49861,0.00023,22.00405]
[1779522995864,31.76,74473.3,0.1,0.49861,0.00023,22.00405]
[1779522995883,31.76,74473.3,0.1,0.49861,0.00023,22.00405]
[1779522996487,31.76,74474.45,0.1,0.49887,0.00023,22.00444]
[1779522996895,31.76,74474.45,0.1,0.49887,0.00023,22.00444]
[1779522999456,31.76,74470.65,0.1,0.49801,0.00023,22.00313]
[1779522999530,31.76,74470.65,0.1,0.49801,0.00023,22.00313]
[1779522999850,31.76,74470.65,0.1,0.49801,0.00023,22.00313]
[1779523000452,31.76,74471.57,0.1,0.49822,0.00023,22.00346]
[1779523000515,31.76,74471.57,0.1,0.49822,0.00023,22.00346]
[1779523000860,31.76,74471.57,0.1,0.49822,0.00023,22.00346]
[1779523001115,31.76,74471.57,0.1,0.49822,0.00023,22.00346]
[1779523002190,31.76,74473.63,0.1,0.49869,0.00023,22.00416]
[1779523002203,31.76,74473.63,0.1,0.49869,0.00023,22.00416]
[1779523001369,31.76,74479.04,0.1,0.49992,0.00023,22.00588]
[1779523006004,31.76,74480.38,0.1,0.50022,0.00023,22.00627]
[1779523006185,31.76,74480.38,0.1,0.50022,0.00023,22.00627]
[1779523006209,31.76,74480.38,0.1,0.50022,0.00023,22.00627]
[1779523007878,31.75,74477.38,0.1,0.49954,0.00023,22.00538]
[1779523007895,31.75,74477.38,0.1,0.49954,0.00023,22.00538]
[1779523007904,31.75,74477.38,0.1,0.49954,0.00023,22.00538]
[1779523008053,31.75,74477.38,0.1,0.49954,0.00023,22.00538]
[1779523008177,31.75,74477.38,0.1,0.49954,0.00023,22.00538]
[1779523009058,31.75,74473.57,0.1,0.49867,0.00023,22.00414]
[1779523009065,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009272,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009293,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009318,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009346,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009406,31.75,74463.76,0.1,0.49644,0.00023,22.00049]
[1779523009426,31.75,74472.74,0.1,0.49848,0.00023,22.00386]
[1779523010433,31.75,74481.37,0.1,0.50045,0.00023,22.00656]
[1779523012446,31.75,74489.42,0.1,0.50228,0.00023,22.00859]
[1779523014263,31.75,74491.93,0.1,0.50285,0.00023,22.00913]
[1779523014701,31.74,74493.29,0.1,0.50316,0.00023,22.0094]
[1779523018489,31.74,74501.37,0.1,0.505,0.00023,22.01075]
[1779523020714,31.74,74502.42,0.1,0.50524,0.00023,22.01089]
[1779523020857,31.74,74502.42,0.1,0.50524,0.00023,22.01089]
[1779523021510,31.74,74510.24,0.1,0.50702,0.00023,22.01169]
[1779523022805,31.74,74510.24,0.1,0.50702,0.00023,22.01169]
[1779523023133,31.74,74510.24,0.1,0.50702,0.00023,22.01169]
[1779523023290,31.75,74512.3,0.1,0.50749,0.00023,22.01183]
[1779523023325,31.75,74512.3,0.1,0.50749,0.00023,22.01183]
[1779523024531,31.75,74523.84,0.1,0.51012,0.00023,22.01204]
[1779523026862,31.75,74531.9,0.1,0.51195,0.00023,22.01162]
[1779523028559,31.75,74537.24,0.1,0.51317,0.00023,22.01108]
[1779523029436,31.75,74537.24,0.1,0.51317,0.00023,22.01108]
[1779523029767,31.75,74537.53,0.1,0.51323,0.00023,22.01105]
[1779523030383,31.75,74537.53,0.1,0.51323,0.00023,22.01105]
[1779523035608,31.75,74537.57,0.1,0.51324,0.00023,22.01104]
[1779523036615,31.75,74532.39,0.1,0.51206,0.00023,22.01158]
[1779523038561,31.75,74531.06,0.1,0.51176,0.00023,22.01168]
[1779523039203,31.75,74531.06,0.1,0.51176,0.00023,22.01168]
[1779523038629,31.75,74525.59,0.1,0.51052,0.00023,22.01199]
[1779523040643,31.75,74530.31,0.1,0.51159,0.00023,22.01174]
[1779523043011,31.75,74530.66,0.1,0.51167,0.00023,22.01171]
[1779523045523,31.75,74537.27,0.1,0.51317,0.00023,22.01108]
[1779523048243,31.75,74537.37,0.1,0.5132,0.00023,22.01107]
[1779523048612,31.75,74537.45,0.1,0.51321,0.00023,22.01106]
[1779523052806,31.75,74535.02,0.1,0.51266,0.00023,22.00751]
[1779523052826,31.75,74535.02,0.1,0.51266,0.00023,22.00751]
[1779523053736,31.75,74525.3,0.1,0.51045,0.00023,22.00818]
[1779523054742,31.75,74519.94,0.1,0.50923,0.00023,22.00826]
[1779523055298,31.75,74519.94,0.1,0.50923,0.00023,22.00826]
[1779523055775,31.75,74519.94,0.1,0.50923,0.00023,22.00826]
[1779523056222,31.75,74519.94,0.1,0.50923,0.00023,22.00826]
[1779523055797,31.75,74526.04,0.1,0.51062,0.00023,22.00815]
[1779523057689,31.75,74524.8,0.1,0.51034,0.00023,22.00819]
[1779523058028,31.75,74524.8,0.1,0.51034,0.00023,22.00819]
[1779523058488,31.75,74525.57,0.1,0.51051,0.00023,22.00817]
[1779523059034,31.75,74525.57,0.1,0.51051,0.00023,22.00817]
[1779523060127,31.75,74525.53,0.1,0.5105,0.00023,22.00817]
[1779523060203,31.75,74525.53,0.1,0.5105,0.00023,22.00817]
[1779523060647,31.75,74522.93,0.1,0.50991,0.00023,22.00824]
[1779523061716,31.75,74522.5,0.1,0.50981,0.00023,22.00824]
[1779523062245,31.75,74522.5,0.1,0.50981,0.00023,22.00824]
[1779523062377,31.75,74522.69,0.1,0.50986,0.00023,22.00824]
[1779523062807,31.75,74530.42,0.1,0.51162,0.00023,22.00791]
[1779523067842,31.74,74531.57,0.1,0.51188,0.00023,22.00782]
[1779523070863,31.74,74537.49,0.1,0.51322,0.00023,22.00723]
[1779523073884,31.74,74532.61,0.1,0.51211,0.00023,22.00774]
[1779523078920,31.73,74543.15,0.1,0.51451,0.00023,22.00643]
[1779523080934,31.73,74535.94,0.1,0.51287,0.00023,22.00741]
[1779523081941,31.73,74531.13,0.1,0.51178,0.00023,22.00786]
[1779523084558,31.73,74531.87,0.1,0.51195,0.00023,22.0078]
[1779523084703,31.73,74531.87,0.1,0.51195,0.00023,22.0078]
[1779523085293,31.73,74531.87,0.1,0.51195,0.00023,22.0078]
[1779523085299,31.73,74523.78,0.1,0.5101,0.00023,22.00822]
[1779523085969,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523086670,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523087122,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523087144,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523087174,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523087289,31.73,74515.01,0.1,0.50811,0.00023,22.00815]
[1779523087379,31.73,74512.43,0.1,0.50752,0.00023,22.00802]
[1779523087491,31.73,74512.43,0.1,0.50752,0.00023,22.00802]
[1779523089405,31.73,74510.09,0.1,0.50699,0.00023,22.00786]
[1779523090186,31.73,74510.09,0.1,0.50699,0.00023,22.00786]
[1779523090245,31.73,74510.09,0.1,0.50699,0.00023,22.00786]
[1779523090576,31.73,74510.66,0.1,0.50712,0.00023,22.0079]
[1779523092434,31.73,74513.42,0.1,0.50774,0.00023,22.00807]
[1779523092787,31.73,74513.42,0.1,0.50774,0.00023,22.00807]
[1779523092825,31.73,74513.42,0.1,0.50774,0.00023,22.00807]
[1779523093182,31.73,74513.42,0.1,0.50774,0.00023,22.00807]
[1779523093235,31.73,74513.42,0.1,0.50774,0.00023,22.00807]
[1779523093243,31.73,74508.54,0.1,0.50663,0.00023,22.00774]
[1779523093559,31.73,74508.54,0.1,0.50663,0.00023,22.00774]
[1779523094027,31.73,74498.84,0.1,0.50442,0.00023,22.00656]
[1779523095034,31.73,74491.63,0.1,0.50278,0.00023,22.00525]
[1779523100069,31.73,74497.2,0.1,0.50405,0.00023,22.0063]
[1779523102086,31.73,74491.86,0.1,0.50283,0.00023,22.0053]
[1779523104875,31.72,74491.66,0.1,0.50278,0.00023,22.00526]
[1779523110138,31.72,74499.53,0.1,0.50458,0.00023,22.00667]
[1779523115174,31.72,74500.35,0.1,0.50476,0.00023,22.00297]
[1779523119497,31.71,74501.56,0.1,0.50504,0.00023,22.00314]
[1779523125245,31.71,74501.99,0.1,0.50514,0.00023,22.0032]
[1779523130280,31.71,74502.77,0.1,0.50531,0.00023,22.0033]
[1779523131434,31.7,74502.6,0.1,0.50528,0.00023,22.00328]
[1779523131811,31.7,74502.6,0.1,0.50528,0.00023,22.00328]
[1779523131824,31.7,74502.6,0.1,0.50528,0.00023,22.00328]
[1779523132294,31.7,74507.84,0.1,0.50647,0.00023,22.00386]
[1779523133386,31.7,74509.65,0.1,0.50688,0.00023,22.00401]
[1779523134774,31.7,74509.66,0.1,0.50689,0.00023,22.00401]
[1779523135018,31.7,74509.66,0.1,0.50689,0.00023,22.00401]
[1779523135315,31.7,74508.17,0.1,0.50655,0.00023,22.00389]
[1779523136320,31.7,74508.17,0.1,0.50655,0.00023,22.00389]
[1779523136322,31.7,74507.65,0.1,0.50643,0.00023,22.00384]
[1779523137112,31.7,74507.65,0.1,0.50643,0.00023,22.00384]
[1779523137329,31.7,74505.23,0.1,0.50587,0.00023,22.0036]
[1779523140236,31.7,74501.12,0.1,0.50494,0.00023,22.00308]
[1779523141849,31.7,74498.44,0.1,0.50433,0.00023,22.00268]
[1779523144897,31.7,74493.39,0.1,0.50317,0.00023,22.00179]
[1779523144998,31.7,74498.05,0.1,0.50424,0.00023,22.00262]
[1779523146393,31.7,74503.18,0.1,0.50541,0.00023,22.00336]
[1779523148407,31.69,74498.35,0.1,0.5043,0.00023,22.00267]
[1779523151931,31.69,74503.83,0.1,0.50555,0.00023,22.00344]
[1779523155854,31.69,74507.46,0.1,0.50638,0.00023,22.00383]
[1779523156611,31.68,74507.39,0.1,0.50637,0.00023,22.00382]
[1779523163274,31.68,74504.44,0.1,0.50569,0.00023,22.00351]
[1779523168636,31.67,74501.22,0.1,0.50496,0.00023,22.0031]
[1779523170364,31.67,74507.43,0.1,0.50637,0.00023,22.00382]
[1779523170507,31.67,74507.43,0.1,0.50637,0.00023,22.00382]
[1779523170953,31.67,74508.07,0.1,0.50652,0.00023,22.00388]
[1779523176554,31.67,74504.97,0.1,0.50581,0.00023,21.99975]
[1779523177413,31.67,74504.97,0.1,0.50581,0.00023,21.99975]
[1779523180321,31.67,74505.73,0.1,0.50598,0.00023,21.99984]
[1779523180590,31.67,74506.28,0.1,0.50611,0.00023,21.99989]
[1779523181243,31.67,74506.28,0.1,0.50611,0.00023,21.99989]
[1779523181422,31.67,74508.42,0.1,0.5066,0.00023,22.0001]
[1779523181570,31.67,74508.42,0.1,0.5066,0.00023,22.0001]
[1779523188688,31.67,74518.01,0.1,0.50879,0.00023,22.0006]
[1779523192355,31.67,74521.25,0.1,0.50953,0.00023,22.00062]
[1779523192370,31.67,74521.25,0.1,0.50953,0.00023,22.00062]
[1779523192393,31.67,74521.25,0.1,0.50953,0.00023,22.00062]
[1779523193442,31.67,74524.4,0.1,0.51025,0.00023,22.00056]
[1779523194046,31.67,74524.4,0.1,0.51025,0.00023,22.00056]
[1779523194138,31.67,74524.4,0.1,0.51025,0.00023,22.00056]
[1779523195423,31.67,74524.84,0.1,0.51035,0.00023,22.00055]
[1779523195468,31.67,74523.8,0.1,0.51011,0.00023,22.00058]
[1779523199203,31.67,74523.43,0.1,0.51003,0.00023,22.00059]
[1779523200618,31.66,74524.18,0.1,0.5102,0.00023,22.00057]
[1779523200038,31.66,74524.18,0.1,0.5102,0.00023,22.00057]
[1779523211196,31.66,74524.18,0.1,0.5102,0.00023,22.00057]
[1779523211208,31.66,74546.09,0.1,0.5152,0.00023,21.99825]
[1779523212858,31.66,74552.61,0.1,0.51669,0.00023,21.9969]
[1779523213628,31.66,74552.61,0.1,0.51669,0.00023,21.9969]
[1779523213743,31.66,74552.61,0.1,0.51669,0.00023,21.9969]
[1779523214277,31.66,74552.61,0.1,0.51669,0.00023,21.9969]
[1779523214379,31.66,74555.88,0.1,0.51743,0.00023,21.9961]
[1779523215498,31.66,74555.88,0.1,0.51743,0.00023,21.9961]
[1779523215514,31.66,74555.88,0.1,0.51743,0.00023,21.9961]
[1779523215707,31.66,74557.95,0.1,0.5179,0.00023,21.99556]
[1779523216203,31.66,74557.95,0.1,0.5179,0.00023,21.99556]
[1779523216311,31.66,74558.75,0.1,0.51809,0.00023,21.99534]
[1779523220942,31.66,74568.14,0.1,0.52023,0.00023,21.99243]
[1779523221880,31.66,74568.14,0.1,0.52023,0.00023,21.99243]
[1779523222341,31.66,74568.14,0.1,0.52023,0.00023,21.99243]
[1779523223235,31.66,74568.61,0.1,0.52033,0.00023,21.99227]
[1779523223352,31.66,74567.08,0.1,0.51999,0.00023,21.99279]
[1779523223943,31.66,74567.08,0.1,0.51999,0.00023,21.99279]
[1779523224156,31.66,74573.38,0.1,0.52142,0.00023,21.99053]
[1779523225088,31.66,74582.65,0.1,0.52353,0.00023,21.98669]
[1779523227327,31.66,74586.85,0.1,0.52449,0.00023,21.98475]
[1779523227433,31.66,74591.41,0.1,0.52553,0.00023,21.9825]
[1779523227897,31.66,74591.41,0.1,0.52553,0.00023,21.9825]
[1779523228655,31.66,74589.46,0.1,0.52508,0.00023,21.98348]
[1779523229492,31.66,74589.46,0.1,0.52508,0.00023,21.98348]
[1779523230015,31.66,74584.26,0.1,0.5239,0.00023,21.98596]
[1779523230521,31.66,74584.26,0.1,0.5239,0.00023,21.98596]
[1779523231023,31.66,74578.98,0.1,0.5227,0.00023,21.98446]
[1779523231620,31.66,74578.98,0.1,0.5227,0.00023,21.98446]
[1779523232034,31.66,74579.91,0.1,0.52291,0.00023,21.98407]
[1779523233760,31.66,74579.42,0.1,0.5228,0.00023,21.98428]
[1779523234045,31.66,74577.72,0.1,0.52241,0.00023,21.98499]
[1779523235617,31.66,74573.78,0.1,0.52151,0.00023,21.98656]
[1779523235625,31.66,74573.78,0.1,0.52151,0.00023,21.98656]
[1779523236069,31.66,74567.36,0.1,0.52005,0.00023,21.98887]
[1779523237225,31.66,74567.36,0.1,0.52005,0.00023,21.98887]
[1779523237229,31.66,74567.36,0.1,0.52005,0.00023,21.98887]
[1779523237454,31.66,74556.7,0.1,0.51762,0.00023,21.99207]
[1779523240089,31.66,74567.54,0.1,0.52009,0.00023,21.98881]
[1779523241196,31.66,74572.08,0.1,0.52113,0.00023,21.9872]
[1779523244117,31.66,74566.32,0.1,0.51981,0.00023,21.98922]
[1779523249153,31.66,74567.69,0.1,0.52013,0.00023,21.98876]
[1779523252355,31.66,74568.03,0.1,0.5202,0.00023,21.98865]
[1779523252361,31.66,74568.03,0.1,0.5202,0.00023,21.98865]
[1779523252416,31.66,74568.03,0.1,0.5202,0.00023,21.98865]
[1779523253221,31.66,74569.05,0.1,0.52044,0.00023,21.98829]
[1779523253290,31.66,74567.98,0.1,0.52019,0.00023,21.98866]
[1779523254188,31.66,74560.46,0.1,0.51848,0.00023,21.99103]
[1779523255296,31.66,74560.46,0.1,0.51848,0.00023,21.99103]
[1779523255299,31.66,74557.71,0.1,0.51785,0.00023,21.9918]
[1779523257209,31.66,74549.15,0.1,0.5159,0.00023,21.99383]
[1779523259223,31.66,74540.12,0.1,0.51384,0.00023,21.9954]
[1779523260230,31.66,74535.12,0.1,0.5127,0.00023,21.99602]
[1779523260609,31.66,74535.12,0.1,0.5127,0.00023,21.99602]
[1779523261237,31.66,74532.6,0.1,0.51212,0.00023,21.99627]
[1779523263251,31.66,74539.96,0.1,0.5138,0.00023,21.99543]
[1779523268287,31.66,74539.31,0.1,0.51365,0.00023,21.99552]
[1779523269294,31.66,74527.47,0.1,0.51095,0.00023,21.99662]
[1779523271442,31.66,74527.0,0.1,0.51084,0.00023,21.99665]
[1779523273807,31.67,74534.19,0.1,0.51248,0.00023,21.99612]
[1779523273974,31.67,74534.19,0.1,0.51248,0.00023,21.99612]
[1779523276776,31.67,74530.15,0.1,0.51156,0.00023,21.99646]
[1779523277156,31.67,74530.15,0.1,0.51156,0.00023,21.99646]
[1779523277350,31.67,74518.32,0.1,0.50886,0.00023,21.99678]
[1779523280243,31.67,74514.3,0.1,0.50794,0.00023,21.99666]
[1779523281378,31.67,74521.02,0.1,0.50948,0.00023,21.9968]
[1779523283230,31.67,74524.02,0.1,0.51016,0.00023,21.99675]
[1779523285405,31.67,74514.1,0.1,0.5079,0.00023,21.99665]
[1779523285591,31.67,74514.1,0.1,0.5079,0.00023,21.99665]
[1779523287422,31.67,74514.1,0.1,0.5079,0.00023,21.99665]
[1779523288374,31.67,74513.93,0.1,0.50786,0.00023,21.99665]
[1779523288524,31.67,74516.23,0.1,0.50838,0.00023,21.99673]
[1779523289122,31.67,74516.23,0.1,0.50838,0.00023,21.99673]
[1779523289439,31.67,74515.12,0.1,0.50813,0.00023,21.9967]
[1779523290029,31.67,74515.12,0.1,0.50813,0.00023,21.9967]
[1779523291954,31.67,74515.52,0.1,0.50822,0.00023,21.99289]
[1779523292111,31.67,74515.52,0.1,0.50822,0.00023,21.99289]
[1779523293059,31.67,74515.45,0.1,0.5082,0.00023,21.99289]
[1779523296488,31.67,74522.67,0.1,0.50985,0.00023,21.99296]
[1779523298784,31.67,74523.65,0.1,0.51008,0.00023,21.99294]
[1779523299509,31.68,74523.58,0.1,0.51006,0.00023,21.99294]
[1779523304543,31.7,74522.43,0.1,0.5098,0.00023,21.99297]
[1779523309579,31.71,74522.81,0.1,0.50988,0.00023,21.99296]
[1779523312602,31.72,74531.25,0.1,0.51181,0.00023,21.99257]
[1779523317637,31.74,74522.31,0.1,0.50977,0.00023,21.99297]
[1779523318825,31.74,74522.31,0.1,0.50977,0.00023,21.99297]
[1779523318926,31.74,74520.6,0.1,0.50938,0.00023,21.99298]
[1779523319651,31.74,74526.62,0.1,0.51075,0.00023,21.99285]
[1779523320947,31.74,74526.62,0.1,0.51075,0.00023,21.99285]
[1779523321046,31.74,74526.62,0.1,0.51075,0.00023,21.99285]
[1779523321087,31.74,74521.14,0.1,0.5095,0.00023,21.99298]
[1779523321665,31.74,74508.94,0.1,0.50672,0.00023,21.99249]
[1779523322826,31.74,74508.94,0.1,0.50672,0.00023,21.99249]
[1779523327707,31.75,74501.49,0.1,0.50503,0.00023,21.99167]
[1779523330728,31.75,74506.3,0.1,0.50612,0.00023,21.99225]
[1779523335136,31.75,74506.73,0.1,0.50622,0.00023,21.99229]
[1779523335185,31.75,74506.73,0.1,0.50622,0.00023,21.99229]
[1779523335193,31.75,74506.73,0.1,0.50622,0.00023,21.99229]
[1779523335230,31.75,74507.12,0.1,0.50631,0.00023,21.99233]
[1779523336774,31.75,74507.5,0.1,0.5064,0.00023,21.99237]
[1779523336869,31.75,74515.05,0.1,0.50812,0.00023,21.99287]
[1779523338125,31.75,74515.05,0.1,0.50812,0.00023,21.99287]
[1779523338219,31.75,74519.89,0.1,0.50922,0.00023,21.99298]
[1779523339791,31.75,74526.44,0.1,0.51071,0.00023,21.99286]
[1779523340937,31.75,74526.44,0.1,0.51071,0.00023,21.99286]
[1779523341776,31.75,74528.69,0.1,0.51122,0.00023,21.99274]
[1779523343876,31.74,74530.17,0.1,0.51156,0.00023,21.99265]
[1779523348441,31.74,74530.54,0.1,0.51164,0.00023,21.99262]
[1779523350212,31.74,74530.98,0.1,0.51175,0.00023,21.99259]
[1779523352146,31.74,74531.44,0.1,0.51185,0.00023,21.99255]
[1779523355903,31.73,74537.94,0.1,0.51333,0.00023,21.98807]
[1779523360938,31.73,74541.92,0.1,0.51424,0.00023,21.98751]
[1779523363169,31.73,74542.05,0.1,0.51427,0.00023,21.98749]
[1779523363208,31.73,74542.05,0.1,0.51427,0.00023,21.98749]
[1779523367452,31.69,74544.05,0.1,0.51473,0.00023,21.98716]
[1779523373023,31.68,74546.67,0.1,0.51533,0.00023,21.98669]
[1779523373823,31.68,74546.67,0.1,0.51533,0.00023,21.98669]
[1779523378059,31.68,74541.12,0.1,0.51406,0.00023,21.98762]
[1779523379784,31.68,74540.74,0.1,0.51398,0.00023,21.98768]
[1779523379896,31.68,74540.74,0.1,0.51398,0.00023,21.98768]
[1779523379990,31.68,74540.74,0.1,0.51398,0.00023,21.98768]
[1779523380513,31.68,74533.07,0.1,0.51223,0.00023,21.98858]
[1779523381080,31.68,74526.42,0.1,0.51071,0.00023,21.98903]
[1779523381939,31.68,74526.42,0.1,0.51071,0.00023,21.98903]
[1779523382087,31.68,74526.1,0.1,0.51064,0.00023,21.98904]
[1779523386087,31.67,74528.74,0.1,0.51124,0.00023,21.98891]
[1779523386390,31.67,74528.74,0.1,0.51124,0.00023,21.98891]
[1779523386467,31.67,74530.08,0.1,0.51155,0.00023,21.98882]
[1779523387087,31.67,74530.08,0.1,0.51155,0.00023,21.98882]
[1779523387393,31.67,74522.75,0.1,0.50987,0.00023,21.98914]
[1779523388129,31.67,74517.12,0.1,0.50859,0.00023,21.98912]
[1779523391150,31.67,74509.75,0.1,0.5069,0.00023,21.98874]
[1779523396186,31.68,74512.28,0.1,0.50748,0.00023,21.98892]
[1779523398482,31.68,74512.89,0.1,0.50762,0.00023,21.98895]
[1779523404242,31.69,74516.24,0.1,0.50838,0.00023,21.98909]
[1779523408681,31.7,74517.8,0.1,0.50874,0.00023,21.98913]
[1779523411602,31.7,74517.8,0.1,0.50874,0.00023,21.98913]
[1779523411863,31.7,74517.84,0.1,0.50875,0.00023,21.98531]
[1779523413159,31.7,74518.99,0.1,0.50901,0.00023,21.98533]
[1779523415120,31.7,74522.47,0.1,0.50981,0.00023,21.98532]
[1779523416832,31.69,74520.51,0.1,0.50936,0.00023,21.98534]
[1779523417984,31.69,74520.38,0.1,0.50933,0.00023,21.98534]
[1779523418342,31.69,74525.13,0.1,0.51041,0.00023,21.98526]
[1779523419773,31.69,74525.67,0.1,0.51054,0.00023,21.98524]
[1779523419828,31.69,74525.67,0.1,0.51054,0.00023,21.98524]
[1779523420356,31.69,74525.9,0.1,0.51059,0.00023,21.98523]
[1779523423377,31.68,74530.93,0.1,0.51174,0.00023,21.98494]
[1779523427726,31.68,74533.35,0.1,0.51229,0.00023,21.98474]
[1779523431090,31.68,74533.14,0.2,0.51224,0.00023,21.98476]
[1779523431092,31.68,74533.14,0.2,0.51224,0.00023,21.98476]
[1779523435426,31.67,74533.1,0.2,0.51224,0.00023,21.98476]
[1779523435697,31.67,74533.1,0.2,0.51224,0.00023,21.98476]
[1779523436015,31.67,74535.73,0.2,0.51284,0.00023,21.98449]
[1779523436674,31.67,74535.73,0.2,0.51284,0.00023,21.98449]
[1779523436471,31.67,74540.62,0.2,0.51395,0.00023,21.98387]
[1779523437112,31.67,74540.62,0.2,0.51395,0.00023,21.98387]
[1779523440233,31.67,74545.31,0.2,0.51502,0.00023,21.98311]
[1779523441781,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523441926,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523441967,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523442608,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523442611,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523442699,31.67,74545.01,0.2,0.51496,0.00023,21.98316]
[1779523442834,31.67,74547.55,0.2,0.51554,0.00023,21.98269]
[1779523443621,31.67,74547.55,0.2,0.51554,0.00023,21.98269]
[1779523443695,31.67,74547.55,0.2,0.51554,0.00023,21.98269]
[1779523443644,31.67,74558.42,0.2,0.51802,0.00023,21.98014]
[1779523445088,31.67,74555.03,0.2,0.51724,0.00023,21.98102]
[1779523445984,31.66,74556.15,0.2,0.5175,0.00023,21.98074]
[1779523446166,31.66,74556.15,0.2,0.5175,0.00023,21.98074]
[1779523448756,31.66,74559.4,0.2,0.51824,0.00023,21.97986]
[1779523449583,31.66,74559.4,0.2,0.51824,0.00023,21.97986]
[1779523451324,31.66,74558.77,0.2,0.5181,0.00023,21.98004]
[1779523451821,31.66,74561.06,0.2,0.51862,0.00023,21.97938]
[1779523452748,31.66,74560.8,0.2,0.51856,0.00023,21.97946]
[1779523458628,31.66,74554.44,0.2,0.51711,0.00023,21.98116]
[1779523459736,31.66,74554.44,0.2,0.51711,0.00023,21.98116]
[1779523465306,31.66,74551.5,0.2,0.51644,0.00023,21.98185]
[1779523469709,31.66,74544.54,0.2,0.51485,0.00023,21.98324]
[1779523471693,31.66,74543.68,0.2,0.51465,0.00023,21.98339]
[1779523476772,31.66,74543.79,0.2,0.51468,0.00023,21.97954]
[1779523479662,31.66,74543.83,0.2,0.51469,0.00023,21.97954]
[1779523480430,31.66,74544.19,0.2,0.51477,0.00023,21.97948]
[1779523481655,31.66,74544.19,0.2,0.51477,0.00023,21.97948]
[1779523482277,31.66,74544.19,0.2,0.51477,0.00023,21.97948]
[1779523486508,31.66,74547.5,0.2,0.51553,0.00023,21.97887]
[1779523486781,31.65,74547.5,0.2,0.51553,0.00023,21.97887]
[1779523486875,31.65,74547.5,0.2,0.51553,0.00023,21.97887]
[1779523488819,31.65,74544.04,0.2,0.51474,0.00023,21.9795]
[1779523488880,31.65,74544.04,0.2,0.51474,0.00023,21.9795]
[1779523489143,31.65,74544.04,0.2,0.51474,0.00023,21.9795]
[1779523489848,31.65,74531.77,0.2,0.51193,0.00023,21.98105]
[1779523491863,31.65,74528.08,0.2,0.51109,0.00023,21.9813]
[1779523493414,31.65,74528.08,0.2,0.51109,0.00023,21.9813]
[1779523493740,31.65,74528.08,0.2,0.51109,0.00023,21.9813]
[1779523496898,31.65,74534.51,0.2,0.51256,0.00023,21.9808]
[1779523499337,31.65,74535.99,0.2,0.5129,0.00023,21.98064]
[1779523499880,31.65,74536.32,0.2,0.51297,0.00023,21.9806]
[1779523501367,31.65,74535.2,0.2,0.51272,0.00023,21.98072]
[1779523501506,31.65,74528.81,0.2,0.51126,0.00023,21.98126]
[1779523502687,31.65,74528.81,0.2,0.51126,0.00023,21.98126]
[1779523502752,31.65,74519.09,0.2,0.50904,0.00023,21.98151]
[1779523504242,31.65,74519.86,0.2,0.50921,0.00023,21.98151]
[1779523504303,31.65,74520.91,0.2,0.50945,0.00023,21.98151]
[1779523504902,31.65,74520.91,0.2,0.50945,0.00023,21.98151]
[1779523504954,31.65,74526.36,0.2,0.5107,0.00023,21.98139]
[1779523506396,31.65,74526.36,0.2,0.5107,0.00023,21.98139]
[1779523506889,31.65,74527.73,0.2,0.51101,0.00023,21.98132]
[1779523508618,31.65,74528.87,0.2,0.51127,0.00023,21.98126]
[1779523513433,31.65,74528.16,0.2,0.51111,0.00023,21.9813]
[1779523513463,31.65,74528.16,0.2,0.51111,0.00023,21.9813]
[1779523514264,31.65,74528.32,0.2,0.51115,0.00023,21.98129]
[1779523515069,31.65,74531.2,0.2,0.5118,0.00023,21.98109]
[1779523516423,31.65,74534.9,0.2,0.51265,0.00023,21.98076]
[1779523520034,31.65,74536.3,0.2,0.51297,0.00023,21.9806]
[1779523523086,31.65,74537.09,0.2,0.51315,0.00023,21.98051]
[1779523523662,31.65,74537.09,0.2,0.51315,0.00023,21.98051]
[1779523529123,31.64,74534.58,0.2,0.51258,0.00023,21.98079]
[1779523531236,31.64,74534.62,0.2,0.51259,0.00023,21.98078]
[1779523532294,31.63,74534.7,0.2,0.51261,0.00023,21.97695]
[1779523532709,31.63,74534.7,0.2,0.51261,0.00023,21.97695]
[1779523534187,31.63,74534.55,0.2,0.51257,0.00023,21.97696]
[1779523534678,31.63,74534.55,0.2,0.51257,0.00023,21.97696]
[1779523535492,31.63,74535.09,0.2,0.5127,0.00023,21.97691]
[1779523537432,31.62,74529.13,0.2,0.51133,0.00023,21.97741]
[1779523538458,31.62,74529.13,0.2,0.51133,0.00023,21.97741]
[1779523539472,31.62,74528.64,0.2,0.51122,0.00023,21.97744]
[1779523539681,31.62,74528.59,0.2,0.51121,0.00023,21.97745]
[1779523541209,31.62,74521.4,0.2,0.50956,0.00023,21.97769]
[1779523542102,31.62,74521.4,0.2,0.50956,0.00023,21.97769]
[1779523542216,31.62,74519.65,0.2,0.50916,0.00023,21.97769]
[1779523546788,31.63,74518.74,0.2,0.50895,0.00023,21.97768]
[1779523547251,31.62,74519.4,0.2,0.50911,0.00023,21.97769]
[1779523548350,31.62,74519.4,0.2,0.50911,0.00023,21.97769]
[1779523548404,31.63,74519.16,0.2,0.50905,0.00023,21.97768]
[1779523551318,31.63,74519.32,0.2,0.50909,0.00023,21.97769]
[1779523552411,31.63,74519.24,0.2,0.50907,0.00023,21.97769]
[1779523552645,31.63,74519.24,0.2,0.50907,0.00023,21.97769]
[1779523552746,31.63,74519.28,0.2,0.50908,0.00023,21.97769]
[1779523553275,31.63,74519.28,0.2,0.50908,0.00023,21.97769]
[1779523553376,31.63,74519.28,0.2,0.50908,0.00023,21.97769]
[1779523557214,31.62,74518.98,0.2,0.50901,0.00023,21.97768]
[1779523557819,31.62,74518.98,0.2,0.50901,0.00023,21.97768]
[1779523557824,31.62,74518.98,0.2,0.50901,0.00023,21.97768]
[1779523557929,31.62,74518.06,0.2,0.5088,0.00023,21.97767]
[1779523558477,31.62,74518.06,0.2,0.5088,0.00023,21.97767]
[1779523558713,31.62,74518.06,0.2,0.5088,0.00023,21.97767]
[1779523558814,31.62,74518.06,0.2,0.5088,0.00023,21.97767]
[1779523558814,31.62,74510.18,0.2,0.50699,0.00023,21.97731]
[1779523558990,31.62,74510.18,0.2,0.50699,0.00023,21.97731]
[1779523559291,31.62,74510.18,0.2,0.50699,0.00023,21.97731]
[1779523559335,31.62,74494.52,0.2,0.50341,0.00023,21.97527]
[1779523560342,31.62,74488.52,0.2,0.50203,0.00023,21.97402]
[1779523561762,31.62,74488.52,0.2,0.50203,0.00023,21.97402]
[1779523562173,31.62,74486.48,0.2,0.50157,0.00023,21.97353]
[1779523562181,31.62,74486.48,0.2,0.50157,0.00023,21.97353]
[1779523566487,31.62,74485.99,0.2,0.50145,0.00023,21.97341]
[1779523566518,31.62,74485.99,0.2,0.50145,0.00023,21.97341]
[1779523567411,31.62,74485.78,0.2,0.50141,0.00023,21.97336]
[1779523568350,31.62,74488.92,0.2,0.50213,0.00023,21.97411]
[1779523569623,31.62,74491.32,0.2,0.50268,0.00023,21.97464]
[1779523570826,31.62,74492.03,0.2,0.50284,0.00023,21.97478]
[1779523570884,31.62,74493.24,0.2,0.50311,0.00023,21.97503]
[1779523570897,31.62,74493.24,0.2,0.50311,0.00023,21.97503]
[1779523570907,31.62,74493.24,0.2,0.50311,0.00023,21.97503]
[1779523571414,31.62,74493.24,0.2,0.50311,0.00023,21.97503]
[1779523571449,31.62,74493.24,0.2,0.50311,0.00023,21.97503]
[1779523571534,31.61,74498.35,0.2,0.50429,0.00023,21.97594]
[1779523574858,31.61,74498.91,0.2,0.50441,0.00023,21.97602]
[1779523580482,31.61,74499.06,0.2,0.50445,0.00023,21.97605]
[1779523584478,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584567,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584605,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584681,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584727,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584846,31.61,74499.6,0.2,0.50457,0.00023,21.97613]
[1779523584866,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585008,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585037,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585056,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585365,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585520,31.61,74499.85,0.2,0.50463,0.00023,21.97617]
[1779523585625,31.61,74471.85,0.2,0.49821,0.00023,21.96916]
[1779523586137,31.61,74471.85,0.2,0.49821,0.00023,21.96916]
[1779523586389,31.61,74471.85,0.2,0.49821,0.00023,21.96916]
[1779523586527,31.61,74462.31,0.2,0.49603,0.00023,21.96548]
[1779523588300,31.61,74459.94,0.2,0.49548,0.00023,21.96446]
[1779523588400,31.61,74459.94,0.2,0.49548,0.00023,21.96446]
[1779523589867,31.61,74455.78,0.2,0.49453,0.00023,21.96258]
[1779523590897,31.61,74454.12,0.2,0.49415,0.00023,21.96179]
[1779523592818,31.62,74453.69,0.2,0.49405,0.00023,21.95776]
[1779523594583,31.62,74445.36,0.2,0.49214,0.00023,21.95349]
[1779523595209,31.62,74445.36,0.2,0.49214,0.00023,21.95349]
[1779523595796,31.62,74445.36,0.2,0.49214,0.00023,21.95349]
[1779523595819,31.62,74433.35,0.2,0.48939,0.00023,21.94644]
[1779523595917,31.62,74433.35,0.2,0.48939,0.00023,21.94644]
[1779523595923,31.62,74433.35,0.2,0.48939,0.00023,21.94644]
[1779523595960,31.62,74433.35,0.2,0.48939,0.00023,21.94644]
[1779523596414,31.62,74433.35,0.2,0.48939,0.00023,21.94644]
[1779523597160,31.62,74430.1,0.2,0.48865,0.00023,21.94436]
[1779523598430,31.62,74431.82,0.2,0.48904,0.00023,21.94547]
[1779523600308,31.63,74428.43,0.2,0.48827,0.00023,21.94326]
[1779523600566,31.63,74428.43,0.2,0.48827,0.00023,21.94326]
[1779523600629,31.63,74426.61,0.2,0.48785,0.00023,21.94204]
[1779523601907,31.63,74427.64,0.2,0.48809,0.00023,21.94274]
[1779523602067,31.63,74427.64,0.2,0.48809,0.00023,21.94274]
[1779523603238,31.63,74429.58,0.2,0.48853,0.00023,21.94403]
[1779523603659,31.63,74429.58,0.2,0.48853,0.00023,21.94403]
[1779523603728,31.63,74437.49,0.2,0.49035,0.00023,21.949]
[1779523608629,31.64,74440.35,0.2,0.49101,0.00023,21.95069]
[1779523613065,31.64,74444.22,0.2,0.4919,0.00023,21.95288]
[1779523618755,31.65,74441.49,0.2,0.49127,0.00023,21.95136]
[1779523623779,31.65,74441.52,0.2,0.49128,0.00023,21.95138]
[1779523624206,31.66,74442.56,0.2,0.49152,0.00023,21.95197]
[1779523625312,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625325,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625328,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625473,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625562,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625586,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625738,31.66,74447.08,0.2,0.49256,0.00023,21.95444]
[1779523625804,31.66,74453.65,0.2,0.49406,0.00023,21.95776]
[1779523626996,31.66,74450.57,0.2,0.49336,0.00023,21.95624]
[1779523627231,31.66,74450.57,0.2,0.49336,0.00023,21.95624]
[1779523627715,31.66,74450.57,0.2,0.49336,0.00023,21.95624]
[1779523628198,31.66,74450.16,0.2,0.49326,0.00023,21.95604]
[1779523631891,31.67,74449.41,0.2,0.49309,0.00023,21.95566]
[1779523634243,31.67,74449.59,0.2,0.49314,0.00023,21.95575]
[1779523639905,31.68,74444.77,0.2,0.49204,0.00023,21.95321]
[1779523642510,31.68,74443.67,0.2,0.49179,0.00023,21.9526]
[1779523647219,31.69,74439.74,0.2,0.49089,0.00023,21.95037]
[1779523647468,31.69,74439.74,0.2,0.49089,0.00023,21.95037]
[1779523647604,31.69,74439.74,0.2,0.49089,0.00023,21.95037]
[1779523648586,31.69,74437.72,0.2,0.49043,0.00023,21.94918]
[1779523648687,31.69,74434.71,0.2,0.48975,0.00023,21.94736]
[1779523650071,31.69,74431.73,0.2,0.48906,0.00023,21.94548]
[1779523650158,31.69,74431.73,0.2,0.48906,0.00023,21.94548]
[1779523650391,31.69,74431.73,0.2,0.48906,0.00023,21.94548]
[1779523650428,31.69,74430.89,0.2,0.48887,0.00023,21.94494]
[1779523650982,31.69,74438.82,0.2,0.49069,0.00023,21.94984]
[1779523653607,31.69,74443.29,0.2,0.49171,0.00023,21.94857]
[1779523653856,31.69,74443.29,0.2,0.49171,0.00023,21.94857]
[1779523657550,31.7,74448.12,0.2,0.49281,0.00023,21.95118]
[1779523657666,31.7,74448.12,0.2,0.49281,0.00023,21.95118]
[1779523657723,31.7,74448.12,0.2,0.49281,0.00023,21.95118]
[1779523658472,31.7,74448.59,0.2,0.49292,0.00023,21.95143]
[1779523658498,31.7,74448.59,0.2,0.49292,0.00023,21.95143]
[1779523658607,31.7,74448.59,0.2,0.49292,0.00023,21.95143]
[1779523658716,31.7,74448.59,0.2,0.49292,0.00023,21.95143]
[1779523658817,31.7,74456.31,0.2,0.49469,0.00023,21.95521]
[1779523659286,31.7,74456.31,0.2,0.49469,0.00023,21.95521]
[1779523659849,31.7,74456.31,0.2,0.49469,0.00023,21.95521]
[1779523659862,31.7,74456.31,0.2,0.49469,0.00023,21.95521]
[1779523659935,31.7,74464.04,0.2,0.49645,0.00023,21.95857]
[1779523659987,31.7,74464.04,0.2,0.49645,0.00023,21.95857]
[1779523659999,31.7,74464.04,0.2,0.49645,0.00023,21.95857]
[1779523662517,31.7,74465.73,0.2,0.49684,0.00023,21.95925]
[1779523664361,31.7,74465.98,0.2,0.4969,0.00023,21.95935]
[1779523664369,31.7,74465.98,0.2,0.4969,0.00023,21.95935]
[1779523664532,31.7,74465.98,0.2,0.4969,0.00023,21.95935]
[1779523664552,31.7,74465.98,0.2,0.4969,0.00023,21.95935]
[1779523665381,31.7,74466.8,0.2,0.49709,0.00023,21.95967]
[1779523665431,31.7,74466.8,0.2,0.49709,0.00023,21.95967]
[1779523665703,31.7,74466.8,0.2,0.49709,0.00023,21.95967]
[1779523666486,31.7,74464.29,0.2,0.49651,0.00023,21.95867]
[1779523666556,31.7,74464.29,0.2,0.49651,0.00023,21.95867]
[1779523667097,31.7,74455.74,0.2,0.49456,0.00023,21.95495]
[1779523668890,31.7,74455.74,0.2,0.49456,0.00023,21.95495]
[1779523668949,31.7,74455.74,0.2,0.49456,0.00023,21.95495]
[1779523669699,31.7,74458.99,0.2,0.4953,0.00023,21.95643]
[1779523669757,31.7,74464.21,0.2,0.4965,0.00023,21.95864]
[1779523671276,31.7,74466.93,0.2,0.49712,0.00023,21.95972]
[1779523677513,31.7,74468.68,0.2,0.49752,0.00023,21.96038]
[1779523677518,31.7,74468.68,0.2,0.49752,0.00023,21.96038]
[1779523677684,31.7,74468.68,0.2,0.49752,0.00023,21.96038]
[1779523679512,31.7,74470.64,0.2,0.49796,0.00023,21.9611]
[1779523679975,31.7,74471.76,0.2,0.49822,0.00023,21.96149]
[1779523682555,31.7,74472.38,0.2,0.49836,0.00023,21.96171]
[1779523682635,31.7,74472.38,0.2,0.49836,0.00023,21.96171]
[1779523682646,31.7,74472.38,0.2,0.49836,0.00023,21.96171]
[1779523682915,31.7,74472.38,0.2,0.49836,0.00023,21.96171]
[1779523682992,31.7,74472.42,0.2,0.49837,0.00023,21.96172]
[1779523683130,31.7,74472.42,0.2,0.49837,0.00023,21.96172]
[1779523683428,31.7,74472.42,0.2,0.49837,0.00023,21.96172]
[1779523683514,31.7,74483.9,0.2,0.50099,0.00023,21.96523]
[1779523684787,31.7,74494.22,0.2,0.50335,0.00023,21.96756]
[1779523685136,31.7,74494.22,0.2,0.50335,0.00023,21.96756]
[1779523685592,31.7,74494.22,0.2,0.50335,0.00023,21.96756]
[1779523685655,31.7,74494.22,0.2,0.50335,0.00023,21.96756]
[1779523685679,31.7,74494.22,0.2,0.50335,0.00023,21.96756]
[1779523685799,31.7,74499.87,0.2,0.50464,0.00023,21.96851]
[1779523686232,31.7,74507.98,0.2,0.5065,0.00023,21.96948]
[1779523687177,31.7,74507.98,0.2,0.5065,0.00023,21.96948]
[1779523687812,31.7,74507.98,0.2,0.5065,0.00023,21.96948]
[1779523687996,31.69,74511.72,0.2,0.50735,0.00023,21.96977]
[1779523689114,31.69,74507.46,0.2,0.50638,0.00023,21.96943]
[1779523691745,31.69,74507.6,0.2,0.50641,0.00023,21.96945]
[1779523692773,31.69,74506.58,0.2,0.50618,0.00023,21.96935]
[1779523692780,31.69,74506.58,0.2,0.50618,0.00023,21.96935]
[1779523693500,31.69,74501.27,0.2,0.50496,0.00023,21.96872]
[1779523694586,31.69,74501.27,0.2,0.50496,0.00023,21.96872]
[1779523694600,31.69,74501.27,0.2,0.50496,0.00023,21.96872]
[1779523694835,31.69,74501.27,0.2,0.50496,0.00023,21.96872]
[1779523697742,31.69,74494.97,0.2,0.50352,0.00023,21.9677]
[1779523699323,31.7,74501.81,0.2,0.50509,0.00023,21.96879]
[1779523704358,31.74,74502.1,0.2,0.50516,0.00023,21.96882]
[1779523704988,31.74,74502.1,0.2,0.50516,0.00023,21.96882]
[1779523710400,31.75,74503.48,0.2,0.50548,0.00023,21.969]
[1779523715435,31.75,74503.44,0.2,0.50547,0.00023,21.96517]
[1779523720470,31.75,74508.03,0.2,0.50651,0.00023,21.96566]
[1779523723315,31.75,74508.48,0.2,0.50662,0.00023,21.9657]
[1779523723622,31.75,74508.48,0.2,0.50662,0.00023,21.9657]
[1779523728160,31.75,74507.7,0.2,0.50644,0.00023,21.96563]
[1779523729860,31.75,74510.37,0.2,0.50705,0.00023,21.96585]
[1779523731557,31.75,74503.23,0.2,0.50542,0.00023,21.96514]
[1779523736592,31.75,74498.8,0.2,0.50441,0.00023,21.96452]
[1779523737951,31.75,74498.8,0.2,0.50441,0.00023,21.96452]
[1779523745655,31.75,74495.88,0.2,0.50374,0.00023,21.96404]
[1779523746096,31.75,74495.88,0.2,0.50374,0.00023,21.96404]
[1779523751697,31.76,74498.85,0.2,0.50442,0.00023,21.96453]
[1779523753333,31.76,74498.19,0.2,0.50427,0.00023,21.96442]
[1779523753711,31.77,74493.03,0.2,0.50309,0.00023,21.9635]
[1779523755393,31.77,74490.16,0.2,0.50244,0.00023,21.9629]
[1779523757157,31.77,74489.79,0.2,0.50236,0.00023,21.96282]
[1779523762775,31.78,74493.14,0.2,0.50312,0.00023,21.96352]
[1779523767810,31.78,74494.29,0.2,0.50338,0.00023,21.96374]
[1779523772844,31.78,74492.9,0.2,0.50307,0.00023,21.95965]
[1779523777465,31.79,74492.94,0.2,0.50308,0.00023,21.95966]
[1779523777880,31.79,74498.43,0.2,0.50433,0.00023,21.96064]
[1779523779894,31.79,74504.22,0.2,0.50565,0.00023,21.96143]
[1779523784928,31.79,74507.26,0.2,0.50634,0.00023,21.96176]
[1779523786054,31.79,74507.26,0.2,0.50634,0.00023,21.96176]
[1779523786060,31.79,74507.26,0.2,0.50634,0.00023,21.96176]
[1779523786257,31.79,74510.11,0.2,0.50699,0.00023,21.962]
[1779523786943,31.8,74511.37,0.2,0.50728,0.00023,21.96209]
[1779523787345,31.8,74511.37,0.2,0.50728,0.00023,21.96209]
[1779523787772,31.8,74511.37,0.2,0.50728,0.00023,21.96209]
[1779523787802,31.8,74511.37,0.2,0.50728,0.00023,21.96209]
[1779523787950,31.8,74510.95,0.2,0.50718,0.00023,21.96206]
[1779523788676,31.8,74510.95,0.2,0.50718,0.00023,21.96206]
[1779523788957,31.8,74513.11,0.2,0.50767,0.00023,21.96219]
[1779523793992,31.8,74512.86,0.2,0.50762,0.00023,21.96218]
[1779523796845,31.8,74514.11,0.2,0.5079,0.00023,21.96224]
[1779523797014,31.8,74513.45,0.2,0.50775,0.00023,21.96221]
[1779523798674,31.8,74514.17,0.2,0.50792,0.00023,21.96224]
[1779523801677,31.8,74512.94,0.2,0.50764,0.00023,21.96218]
[1779523801780,31.8,74512.94,0.2,0.50764,0.00023,21.96218]
[1779523805919,31.8,74510.15,0.2,0.507,0.00023,21.962]
[1779523805937,31.8,74510.15,0.2,0.507,0.00023,21.962]
[1779523805953,31.8,74510.15,0.2,0.507,0.00023,21.962]
[1779523806220,31.8,74512.34,0.2,0.5075,0.00023,21.96215]
[1779523807090,31.8,74520.6,0.2,0.50938,0.00023,21.96239]
[1779523807411,31.8,74520.6,0.2,0.50938,0.00023,21.96239]
[1779523808485,31.8,74520.6,0.2,0.50938,0.00023,21.96239]
[1779523808497,31.8,74520.6,0.2,0.50938,0.00023,21.96239]
[1779523809348,31.8,74522.38,0.2,0.50979,0.00023,21.96238]
[1779523811369,31.8,74522.46,0.2,0.5098,0.00023,21.96238]
[1779523812217,31.8,74522.95,0.2,0.50992,0.00023,21.96237]
[1779523812234,31.8,74522.95,0.2,0.50992,0.00023,21.96237]
[1779523812269,31.8,74522.95,0.2,0.50992,0.00023,21.96237]
[1779523812422,31.8,74522.95,0.2,0.50992,0.00023,21.96237]
[1779523814391,31.81,74529.32,0.2,0.51137,0.00023,21.96212]
[1779523814422,31.81,74529.32,0.2,0.51137,0.00023,21.96212]
[1779523815471,31.81,74530.91,0.2,0.51173,0.00023,21.96201]
[1779523815779,31.81,74530.91,0.2,0.51173,0.00023,21.96201]
[1779523815829,31.81,74530.91,0.2,0.51173,0.00023,21.96201]
[1779523820184,31.81,74538.1,0.2,0.51336,0.00023,21.96129]
[1779523821215,31.81,74538.1,0.2,0.51336,0.00023,21.96129]
[1779523821230,31.81,74538.1,0.2,0.51336,0.00023,21.96129]
[1779523821631,31.81,74538.1,0.2,0.51336,0.00023,21.96129]
[1779523822632,31.81,74538.34,0.2,0.51342,0.00023,21.96126]
[1779523822975,31.81,74538.34,0.2,0.51342,0.00023,21.96126]
[1779523822978,31.81,74538.34,0.2,0.51342,0.00023,21.96126]
[1779523823075,31.81,74538.34,0.2,0.51342,0.00023,21.96126]
[1779523823098,31.81,74538.34,0.2,0.51342,0.00023,21.96126]
[1779523823274,31.81,74539.81,0.2,0.51375,0.00023,21.96107]
[1779523823281,31.81,74539.81,0.2,0.51375,0.00023,21.96107]
[1779523823329,31.81,74545.07,0.2,0.51495,0.00023,21.96025]
[1779523824587,31.81,74545.07,0.2,0.51495,0.00023,21.96025]
[1779523825101,31.81,74545.07,0.2,0.51495,0.00023,21.96025]
[1779523825422,31.81,74546.24,0.2,0.51522,0.00023,21.96004]
[1779523827233,31.81,74541.85,0.2,0.51422,0.00023,21.96077]
[1779523828338,31.81,74541.85,0.2,0.51422,0.00023,21.96077]
[1779523830806,31.81,74541.69,0.2,0.51418,0.00023,21.9608]
[1779523830810,31.81,74541.69,0.2,0.51418,0.00023,21.9608]
[1779523830900,31.81,74541.69,0.2,0.51418,0.00023,21.9608]
[1779523830943,31.81,74541.69,0.2,0.51418,0.00023,21.9608]
[1779523831218,31.81,74542.19,0.2,0.5143,0.00023,21.95689]
[1779523831220,31.81,74542.19,0.2,0.5143,0.00023,21.95689]
[1779523831261,31.81,74548.07,0.2,0.51563,0.00023,21.95586]
[1779523833275,31.81,74558.57,0.2,0.51802,0.00023,21.9534]
[1779523834495,31.81,74558.57,0.2,0.51802,0.00023,21.9534]
[1779523835289,31.8,74567.22,0.2,0.51999,0.00023,21.95078]
[1779523837781,31.8,74569.01,0.2,0.5204,0.00023,21.95017]
[1779523838268,31.8,74569.01,0.2,0.5204,0.00023,21.95017]
[1779523838479,31.8,74569.01,0.2,0.5204,0.00023,21.95017]
[1779523839292,31.8,74571.84,0.2,0.52104,0.00023,21.94916]
[1779523839315,31.8,74571.84,0.2,0.52104,0.00023,21.94916]
[1779523839595,31.8,74571.84,0.2,0.52104,0.00023,21.94916]
[1779523839775,31.8,74571.84,0.2,0.52104,0.00023,21.94916]
[1779523839877,31.8,74580.8,0.2,0.52308,0.00023,21.94559]
[1779523840337,31.8,74580.8,0.2,0.52308,0.00023,21.94559]
[1779523840738,31.8,74580.8,0.2,0.52308,0.00023,21.94559]
[1779523840772,31.81,74591.43,0.2,0.52549,0.00023,21.94061]
[1779523841804,31.81,74591.43,0.2,0.52549,0.00023,21.94061]
[1779523841916,31.81,74591.43,0.2,0.52549,0.00023,21.94061]
[1779523841930,31.81,74591.43,0.2,0.52549,0.00023,21.94061]
[1779523842018,31.81,74593.35,0.2,0.52593,0.00023,21.93963]
[1779523842343,31.81,74599.44,0.2,0.52731,0.00023,21.93633]
[1779523845515,31.81,74602.02,0.2,0.52789,0.00023,21.93486]
[1779523846862,31.81,74604.21,0.2,0.52839,0.00023,21.93357]
[1779523846875,31.81,74604.21,0.2,0.52839,0.00023,21.93357]
[1779523846886,31.81,74604.21,0.2,0.52839,0.00023,21.93357]
[1779523846887,31.81,74604.21,0.2,0.52839,0.00023,21.93357]
[1779523847825,31.81,74605.69,0.2,0.52873,0.00023,21.93268]
[1779523848829,31.81,74608.38,0.2,0.52934,0.00023,21.93103]
[1779523848841,31.81,74608.38,0.2,0.52934,0.00023,21.93103]
[1779523853664,31.82,74611.0,0.2,0.52993,0.00023,21.92937]
[1779523854318,31.82,74611.09,0.2,0.52995,0.00023,21.92931]
[1779523856360,31.82,74614.96,0.2,0.53083,0.00023,21.92676]
[1779523856559,31.82,74614.96,0.2,0.53083,0.00023,21.92676]
[1779523856675,31.82,74614.96,0.2,0.53083,0.00023,21.92676]
[1779523857325,31.81,74614.73,0.2,0.53078,0.00023,21.92691]
[1779523857507,31.81,74614.73,0.2,0.53078,0.00023,21.92691]
[1779523857912,31.81,74623.35,0.2,0.53273,0.00023,21.92085]
[1779523858837,31.81,74623.35,0.2,0.53273,0.00023,21.92085]
[1779523859152,31.81,74624.74,0.2,0.53305,0.00023,21.91982]
[1779523860086,31.81,74624.74,0.2,0.53305,0.00023,21.91982]
[1779523860483,31.81,74625.15,0.2,0.53314,0.00023,21.91952]
[1779523860744,31.81,74625.15,0.2,0.53314,0.00023,21.91952]
[1779523861104,31.81,74625.15,0.2,0.53314,0.00023,21.91952]
[1779523862342,31.81,74630.14,0.2,0.53427,0.00023,21.91571]
[1779523864499,31.81,74624.25,0.2,0.53294,0.00023,21.92018]
[1779523867967,31.81,74623.21,0.2,0.5327,0.00023,21.92094]
[1779523868009,31.81,74623.21,0.2,0.5327,0.00023,21.92094]
[1779523868193,31.81,74623.04,0.2,0.53266,0.00023,21.92106]
[1779523868527,31.81,74629.71,0.2,0.53418,0.00023,21.91603]
[1779523869389,31.81,74629.71,0.2,0.53418,0.00023,21.91603]
[1779523871548,31.8,74624.62,0.2,0.53303,0.00023,21.91988]
[1779523872526,31.8,74624.62,0.2,0.53303,0.00023,21.91988]
[1779523873198,31.8,74623.22,0.2,0.53271,0.00023,21.92091]
[1779523873351,31.8,74623.22,0.2,0.53271,0.00023,21.92091]
[1779523874111,31.8,74623.22,0.2,0.53271,0.00023,21.92091]
[1779523874545,31.8,74625.6,0.2,0.53325,0.00023,21.91914]
[1779523874569,31.8,74620.3,0.2,0.53205,0.00023,21.92301]
[1779523875280,31.8,74620.3,0.2,0.53205,0.00023,21.92301]
[1779523878602,31.8,74614.86,0.2,0.53082,0.00023,21.92677]
[1779523880066,31.79,74607.33,0.2,0.52911,0.00023,21.93163]
[1779523880611,31.79,74602.86,0.2,0.5281,0.00023,21.93433]
[1779523885646,31.79,74604.47,0.2,0.52847,0.00023,21.93336]
[1779523889632,31.78,74602.07,0.2,0.52792,0.00023,21.93476]
[1779523891009,31.78,74602.07,0.2,0.52793,0.00023,21.93476]
[1779523891040,31.78,74602.07,0.2,0.52793,0.00023,21.93476]
[1779523891113,31.78,74602.07,0.2,0.52793,0.00023,21.93476]
[1779523891298,31.78,74602.46,0.2,0.52802,0.00023,21.93069]
[1779523891688,31.77,74595.63,0.2,0.52647,0.00023,21.93453]
[1779523892990,31.77,74595.63,0.2,0.52647,0.00023,21.93453]
[1779523894143,31.77,74592.97,0.2,0.52586,0.00023,21.93593]
[1779523899743,31.77,74593.85,0.2,0.52607,0.00023,21.93546]
[1779523903361,31.77,74592.82,0.2,0.52583,0.00023,21.936]
[1779523903777,31.76,74584.63,0.2,0.52397,0.00023,21.93999]
[1779523905479,31.76,74583.67,0.2,0.52375,0.00023,21.94043]
[1779523912840,31.8,74584.05,0.2,0.52382,0.00023,21.94031]
[1779523918882,31.81,74584.37,0.2,0.52389,0.00023,21.94018]
[1779523920700,31.81,74582.78,0.2,0.52353,0.00023,21.94089]
[1779523921091,31.81,74582.78,0.2,0.52353,0.00023,21.94089]
[1779523921151,31.81,74578.96,0.2,0.52266,0.00023,21.94254]
[1779523921905,31.81,74571.29,0.2,0.52092,0.00023,21.94553]
[1779523923917,31.81,74575.73,0.2,0.52193,0.00023,21.94385]
[1779523924342,31.81,74575.73,0.2,0.52193,0.00023,21.94385]
[1779523926979,31.81,74576.41,0.2,0.52208,0.00023,21.94358]
[1779523927080,31.81,74576.74,0.2,0.52216,0.00023,21.94345]
[1779523928952,31.81,74584.04,0.2,0.52381,0.00023,21.94033]
[1779523929348,31.81,74584.04,0.2,0.52381,0.00023,21.94033]
[1779523930744,31.81,74586.04,0.2,0.52427,0.00023,21.93941]
[1779523936004,31.82,74586.98,0.2,0.52448,0.00023,21.93898]
[1779523941037,31.82,74586.88,0.2,0.52445,0.00023,21.93903]
[1779523946072,31.84,74581.48,0.2,0.52322,0.00023,21.94151]
[1779523949093,31.88,74576.47,0.2,0.52207,0.00023,21.94364]
[1779523954133,31.95,74575.47,0.2,0.52182,0.00023,21.94028]
[1779523959169,32.0,74573.96,0.2,0.52145,0.00023,21.94092]
[1779523964203,32.05,74576.53,0.2,0.52201,0.00023,21.94]
[1779523969239,32.07,74575.94,0.2,0.52187,0.00023,21.94025]
[1779523974273,32.07,74575.48,0.2,0.52177,0.00023,21.94043]
[1779523978287,32.08,74575.52,0.2,0.52178,0.00023,21.94042]
[1779523978667,32.08,74575.52,0.2,0.52178,0.00023,21.94042]
[1779523978725,32.08,74575.52,0.2,0.52178,0.00023,21.94042]
[1779523978827,32.08,74575.19,0.2,0.5217,0.00023,21.94054]
[1779523979308,32.08,74565.81,0.2,0.51959,0.00023,21.94381]
[1779523980821,32.07,74558.92,0.2,0.51803,0.00023,21.94582]
[1779523983513,32.07,74558.77,0.2,0.518,0.00023,21.94586]
[1779523983595,32.07,74558.77,0.2,0.518,0.00023,21.94586]
[1779523984133,32.07,74558.77,0.2,0.518,0.00023,21.94586]
[1779523984344,32.07,74550.98,0.2,0.51624,0.00023,21.94772]
[1779523985351,32.07,74545.34,0.2,0.51497,0.00023,21.9488]
[1779523987382,32.07,74545.36,0.2,0.51497,0.00023,21.9488]
[1779523987459,32.07,74545.36,0.2,0.51497,0.00023,21.9488]
[1779523987673,32.07,74545.36,0.2,0.51497,0.00023,21.9488]
[1779523987814,32.07,74545.36,0.2,0.51497,0.00023,21.9488]
[1779523988706,32.07,74544.42,0.2,0.51476,0.00023,21.94896]
[1779523989477,32.06,74535.9,0.2,0.51284,0.00023,21.95012]
[1779523990387,32.06,74528.97,0.2,0.51127,0.00023,21.95068]
[1779523992528,32.06,74529.09,0.2,0.5113,0.00023,21.95067]
[1779523993408,32.06,74533.47,0.2,0.51229,0.00023,21.95035]
[1779523997712,32.06,74535.23,0.2,0.51269,0.00023,21.95018]
[1779523997764,32.06,74535.23,0.2,0.51269,0.00023,21.95018]
[1779523998012,32.06,74535.23,0.2,0.51269,0.00023,21.95018]
[1779523998191,32.06,74529.39,0.2,0.51137,0.00023,21.95065]
[1779523998443,32.06,74522.53,0.2,0.50982,0.00023,21.9509]
[1779523999983,32.06,74522.53,0.2,0.50982,0.00023,21.9509]
[1779524000013,32.06,74522.53,0.2,0.50982,0.00023,21.9509]
[1779524000242,32.06,74522.53,0.2,0.50982,0.00023,21.9509]
[1779524000342,32.06,74521.15,0.2,0.5095,0.00023,21.95091]
[1779524000379,32.06,74521.15,0.2,0.5095,0.00023,21.95091]
[1779524000645,32.06,74521.15,0.2,0.5095,0.00023,21.95091]
[1779524000657,32.06,74521.15,0.2,0.5095,0.00023,21.95091]
[1779524000679,32.06,74512.81,0.2,0.50762,0.00023,21.95068]
[1779524002288,32.06,74497.68,0.2,0.5042,0.00023,21.94901]
[1779524003608,32.06,74496.89,0.2,0.50402,0.00023,21.94888]
[1779524003750,32.06,74496.89,0.2,0.50402,0.00023,21.94888]
[1779524003817,32.06,74495.57,0.2,0.50372,0.00023,21.94865]
[1779524004362,32.06,74495.57,0.2,0.50372,0.00023,21.94865]
[1779524004687,32.06,74495.57,0.2,0.50372,0.00023,21.94865]
[1779524005131,32.06,74495.57,0.2,0.50372,0.00023,21.94865]
[1779524007654,32.05,74499.84,0.2,0.50469,0.00023,21.94935]
[1779524012988,32.04,74503.29,0.2,0.50546,0.00023,21.94599]
[1779524013007,32.04,74503.29,0.2,0.50546,0.00023,21.94599]
[1779524013038,32.04,74503.29,0.2,0.50546,0.00023,21.94599]
[1779524013083,32.04,74503.29,0.2,0.50546,0.00023,21.94599]
[1779524013136,32.04,74504.19,0.2,0.50567,0.00023,21.9461]
[1779524013639,32.04,74504.19,0.2,0.50567,0.00023,21.9461]
[1779524019591,32.04,74506.77,0.2,0.50625,0.00023,21.94638]
[1779524021124,32.04,74506.77,0.2,0.50625,0.00023,21.94638]
[1779524021314,32.04,74506.77,0.2,0.50625,0.00023,21.94638]
[1779524022707,32.04,74507.38,0.2,0.50639,0.00023,21.94644]
[1779524023619,32.03,74512.24,0.2,0.50749,0.00023,21.94682]
[1779524025135,32.03,74512.24,0.2,0.50749,0.00023,21.94682]
[1779524030538,32.03,74514.52,0.2,0.508,0.00023,21.94694]
[1779524030656,32.03,74514.52,0.2,0.508,0.00023,21.94694]
[1779524030755,32.03,74514.52,0.2,0.508,0.00023,21.94694]
[1779524031078,32.03,74514.52,0.2,0.508,0.00023,21.94694]
[1779524031413,32.03,74515.23,0.2,0.50816,0.00023,21.94697]
[1779524033155,32.03,74519.24,0.2,0.50907,0.00023,21.94707]
[1779524035125,32.02,74521.12,0.2,0.5095,0.00023,21.94708]
[1779524035229,32.02,74521.12,0.2,0.5095,0.00023,21.94708]
[1779524037351,32.02,74524.39,0.2,0.51024,0.00023,21.94704]
[1779524038064,32.02,74524.39,0.2,0.51024,0.00023,21.94704]
[1779524038099,32.02,74524.39,0.2,0.51024,0.00023,21.94704]
[1779524038104,32.02,74524.39,0.2,0.51024,0.00023,21.94704]
[1779524038153,32.02,74524.39,0.2,0.51024,0.00023,21.94704]
[1779524038176,32.02,74525.58,0.2,0.51051,0.00023,21.947]
[1779524038724,32.02,74525.58,0.2,0.51051,0.00023,21.947]
[1779524038822,32.02,74539.49,0.2,0.51366,0.00023,21.94585]
[1779524039732,32.01,74545.95,0.2,0.51512,0.00023,21.94485]
[1779524040350,32.01,74545.95,0.2,0.51512,0.00023,21.94485]
[1779524041353,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524041725,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524041812,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524041887,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524041982,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524041996,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524042035,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524042184,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524042257,32.01,74546.46,0.2,0.51523,0.00023,21.94476]
[1779524042375,32.01,74546.72,0.2,0.51529,0.00023,21.94471]
[1779524042753,32.01,74563.09,0.2,0.51899,0.00023,21.94076]
[1779524043760,32.01,74569.05,0.2,0.52034,0.00023,21.93886]
[1779524044766,32.01,74570.19,0.2,0.5206,0.00023,21.93846]
[1779524045416,32.01,74570.19,0.2,0.5206,0.00023,21.93846]
[1779524046457,32.01,74570.17,0.2,0.5206,0.00023,21.93847]
[1779524051816,32.0,74569.44,0.2,0.52043,0.00023,21.93871]
[1779524054128,32.0,74569.72,0.2,0.5205,0.00023,21.93862]
[1779524054188,32.0,74569.72,0.2,0.5205,0.00023,21.93862]
[1779524059395,31.99,74567.81,0.2,0.52007,0.00023,21.93926]
[1779524065899,31.98,74567.38,0.2,0.51997,0.00023,21.93939]
[1779524073158,31.97,74570.01,0.2,0.52057,0.00023,21.93466]
[1779524076261,31.97,74573.11,0.2,0.52128,0.00023,21.93354]
[1779524082029,31.96,74574.37,0.2,0.52156,0.00023,21.93306]
[1779524087064,31.96,74575.88,0.2,0.52191,0.00023,21.93247]
[1779524087384,31.96,74575.88,0.2,0.52191,0.00023,21.93247]
[1779524088344,31.96,74575.88,0.2,0.52191,0.00023,21.93247]
[1779524088772,31.96,74577.2,0.2,0.52221,0.00023,21.93195]
[1779524088966,31.96,74577.2,0.2,0.52221,0.00023,21.93195]
[1779524089291,31.96,74577.2,0.2,0.52221,0.00023,21.93195]
[1779524089301,31.96,74577.2,0.2,0.52221,0.00023,21.93195]
[1779524092294,31.95,74573.71,0.2,0.52142,0.00023,21.9333]
[1779524092447,31.95,74573.8,0.2,0.52144,0.00023,21.93326]
[1779524097954,31.95,74578.89,0.2,0.52259,0.00023,21.93125]
[1779524101483,31.94,74579.61,0.2,0.52276,0.00023,21.93094]
[1779524101622,31.94,74579.61,0.2,0.52276,0.00023,21.93094]
[1779524103652,31.94,74582.11,0.2,0.52333,0.00023,21.92987]
[1779524105101,31.94,74583.47,0.2,0.52363,0.00023,21.92927]
[1779524105107,31.94,74583.47,0.2,0.52363,0.00023,21.92927]
[1779524105203,31.94,74583.47,0.2,0.52363,0.00023,21.92927]
[1779524105298,31.94,74583.47,0.2,0.52363,0.00023,21.92927]
[1779524105412,31.94,74586.7,0.2,0.52437,0.00023,21.9278]
[1779524106206,31.94,74592.69,0.2,0.52572,0.00023,21.92487]
[1779524107355,31.94,74592.69,0.2,0.52572,0.00023,21.92487]
[1779524108220,31.94,74599.03,0.2,0.52716,0.00023,21.92149]
[1779524109371,31.94,74599.03,0.2,0.52716,0.00023,21.92149]
[1779524111242,31.93,74606.03,0.2,0.52875,0.00023,21.91741]
[1779524112248,31.93,74618.42,0.2,0.53155,0.00023,21.90938]
[1779524114264,31.92,74614.98,0.2,0.53078,0.00023,21.91169]
[1779524118675,31.92,74612.41,0.2,0.5302,0.00023,21.91338]
[1779524121332,31.92,74613.66,0.2,0.53048,0.00023,21.91256]
[1779524122320,31.92,74613.84,0.2,0.53052,0.00023,21.91244]
[1779524126767,31.89,74613.1,0.2,0.53037,0.00023,21.91285]
[1779524128476,31.89,74613.1,0.2,0.53037,0.00023,21.91285]
[1779524128501,31.89,74613.1,0.2,0.53037,0.00023,21.91285]
[1779524129369,31.89,74607.37,0.2,0.52908,0.00023,21.91649]
[1779524134404,31.88,74610.45,0.2,0.52978,0.00023,21.91071]
[1779524134857,31.88,74610.45,0.2,0.52978,0.00023,21.91071]
[1779524135174,31.88,74610.45,0.2,0.52978,0.00023,21.91071]
[1779524137508,31.88,74615.09,0.2,0.53083,0.00023,21.90767]
[1779524138470,31.88,74615.09,0.2,0.53083,0.00023,21.90767]
[1779524138690,31.88,74615.09,0.2,0.53083,0.00023,21.90767]
[1779524138699,31.88,74615.09,0.2,0.53083,0.00023,21.90767]
[1779524140446,31.88,74608.07,0.2,0.52924,0.00023,21.91221]
[1779524141620,31.88,74608.07,0.2,0.52924,0.00023,21.91221]
[1779524141654,31.88,74608.07,0.2,0.52924,0.00023,21.91221]
[1779524141662,31.88,74608.07,0.2,0.52924,0.00023,21.91221]
[1779524141722,31.88,74608.24,0.2,0.52928,0.00023,21.9121]
[1779524148169,31.88,74610.93,0.2,0.52989,0.00023,21.9104]
[1779524151883,31.88,74616.51,0.2,0.53115,0.00023,21.9067]
[1779524157225,31.87,74618.68,0.2,0.53165,0.00023,21.90519]
[1779524157279,31.87,74618.68,0.2,0.53165,0.00023,21.90519]
[1779524159218,31.87,74620.59,0.2,0.53208,0.00023,21.90384]
[1779524159608,31.87,74622.14,0.2,0.53243,0.00023,21.90273]
[1779524161141,31.87,74620.6,0.2,0.53209,0.00023,21.90383]
[1779524164073,31.87,74624.92,0.2,0.53306,0.00023,21.90069]
[1779524165166,31.87,74628.99,0.2,0.53399,0.00023,21.89761]
[1779524170657,31.87,74629.82,0.2,0.53418,0.00023,21.89695]
[1779524175692,31.86,74630.9,0.2,0.53442,0.00023,21.8961]
[1779524177598,31.86,74631.03,0.2,0.53445,0.00023,21.89599]
[1779524183747,31.86,74630.67,0.2,0.53438,0.00023,21.89626]
[1779524188808,31.85,74630.9,0.2,0.53443,0.00023,21.89606]
[1779524188953,31.85,74630.9,0.2,0.53443,0.00023,21.89606]
[1779524194825,31.85,74629.88,0.2,0.53421,0.00023,21.89301]
[1779524199028,31.85,74631.05,0.2,0.53447,0.00023,21.89209]
[1779524201483,31.85,74637.98,0.2,0.53604,0.00023,21.88646]
[1779524201831,31.85,74639.94,0.2,0.53649,0.00023,21.88481]
[1779524202986,31.85,74643.97,0.2,0.5374,0.00023,21.88132]
[1779524203454,31.85,74643.97,0.2,0.5374,0.00023,21.88132]
[1779524203857,31.85,74646.32,0.2,0.53793,0.00023,21.87923]
[1779524205846,31.84,74647.37,0.2,0.53817,0.00023,21.87828]
[1779524206881,31.84,74647.91,0.2,0.5383,0.00023,21.87779]
[1779524212987,31.84,74649.37,0.2,0.53863,0.00023,21.87645]
[1779524214587,31.84,74649.05,0.2,0.53856,0.00023,21.87673]
[1779524214596,31.84,74649.05,0.2,0.53856,0.00023,21.87673]
[1779524214842,31.84,74649.05,0.2,0.53856,0.00023,21.87673]
[1779524215386,31.84,74649.05,0.2,0.53856,0.00023,21.87673]
[1779524220001,31.83,74642.78,0.2,0.53714,0.00023,21.8823]
[1779524221120,31.83,74642.78,0.2,0.53714,0.00023,21.8823]
[1779524223874,31.83,74641.32,0.2,0.53681,0.00023,21.88356]
[1779524229065,31.83,74645.1,0.2,0.53768,0.00023,21.88023]
[1779524234101,31.82,74646.07,0.2,0.5379,0.00023,21.87935]
[1779524235125,31.82,74646.07,0.2,0.5379,0.00023,21.87935]
[1779524240442,31.82,74642.17,0.2,0.53702,0.00023,21.88276]
[1779524243227,31.82,74638.79,0.2,0.53626,0.00023,21.88564]
[1779524243260,31.82,74638.79,0.2,0.53626,0.00023,21.88564]
[1779524243333,31.82,74638.79,0.2,0.53626,0.00023,21.88564]
[1779524243604,31.82,74637.76,0.2,0.53602,0.00023,21.88651]
[1779524243655,31.82,74637.76,0.2,0.53602,0.00023,21.88651]
[1779524244264,31.82,74637.76,0.2,0.53602,0.00023,21.88651]
[1779524244329,31.82,74637.76,0.2,0.53602,0.00023,21.88651]
[1779524244343,31.81,74647.45,0.2,0.53822,0.00023,21.87807]
[1779524245178,31.81,74641.2,0.2,0.5368,0.00023,21.88358]
[1779524245808,31.81,74641.2,0.2,0.5368,0.00023,21.88358]
[1779524246359,31.81,74641.2,0.2,0.5368,0.00023,21.88358]
[1779524250946,31.81,74640.65,0.2,0.53668,0.00023,21.88404]
[1779524254128,31.81,74638.44,0.2,0.53619,0.00023,21.88206]
[1779524258268,31.81,74644.76,0.2,0.53762,0.00023,21.87659]
[1779524259711,31.81,74644.39,0.2,0.53754,0.00023,21.87692]
[1779524264112,31.8,74644.85,0.2,0.53765,0.00023,21.87649]
[1779524264235,31.8,74644.85,0.2,0.53765,0.00023,21.87649]
[1779524266484,31.8,74645.56,0.2,0.53781,0.00023,21.87586]
[1779524266496,31.8,74645.56,0.2,0.53781,0.00023,21.87586]
[1779524267385,31.8,74646.64,0.2,0.53805,0.00023,21.87488]
[1779524267488,31.8,74654.8,0.2,0.5399,0.00023,21.8673]
[1779524271277,31.8,74658.68,0.2,0.54078,0.00023,21.86353]
[1779524271328,31.8,74658.68,0.2,0.54078,0.00023,21.86353]
[1779524272272,31.8,74658.7,0.2,0.54079,0.00023,21.8635]
[1779524277403,31.8,74662.04,0.2,0.54155,0.00023,21.86016]
[1779524278386,31.8,74662.04,0.2,0.54155,0.00023,21.86016]
[1779524278410,31.8,74662.0,0.2,0.54154,0.00023,21.8602]
[1779524280202,31.8,74661.63,0.2,0.54146,0.00023,21.86057]
[1779524282437,31.8,74653.81,0.2,0.53968,0.00023,21.86823]
[1779524282985,31.8,74653.81,0.2,0.53968,0.00023,21.86823]
[1779524283445,31.8,74651.72,0.2,0.53921,0.00023,21.8702]
[1779524288481,31.79,74651.07,0.2,0.53906,0.00023,21.87079]
[1779524290495,31.79,74644.38,0.2,0.53755,0.00023,21.87686]
[1779524290764,31.79,74644.38,0.2,0.53755,0.00023,21.87686]
[1779524296536,31.79,74641.23,0.2,0.53684,0.00023,21.87959]
[1779524298832,31.79,74639.34,0.2,0.53641,0.00023,21.88121]
[1779524299281,31.79,74639.34,0.2,0.53641,0.00023,21.88121]
[1779524299560,31.79,74633.14,0.2,0.535,0.00023,21.88633]
[1779524301071,31.79,74631.4,0.2,0.53461,0.00023,21.88772]
[1779524306319,31.78,74631.02,0.2,0.53452,0.00023,21.88802]
[1779524311643,31.78,74630.41,0.2,0.53439,0.00023,21.88465]
[1779524316892,31.78,74631.67,0.2,0.53468,0.00023,21.88365]
[1779524317017,31.78,74631.67,0.2,0.53468,0.00023,21.88365]
[1779524317400,31.78,74631.67,0.2,0.53468,0.00023,21.88365]
[1779524317727,31.78,74620.27,0.2,0.53209,0.00023,21.89225]
[1779524319700,31.78,74615.65,0.2,0.53104,0.00023,21.89547]
[1779524321207,31.78,74615.65,0.2,0.53104,0.00023,21.89547]
[1779524321465,31.78,74615.65,0.2,0.53104,0.00023,21.89547]
[1779524321517,31.78,74615.65,0.2,0.53104,0.00023,21.89547]
[1779524326749,31.79,74620.97,0.2,0.53224,0.00023,21.89176]
[1779524330638,31.79,74623.21,0.2,0.53275,0.00023,21.89013]
[1779524329770,31.79,74627.83,0.2,0.5338,0.00023,21.88666]
[1779524331784,31.79,74634.52,0.2,0.53532,0.00023,21.88137]
[1779524332693,31.79,74634.52,0.2,0.53532,0.00023,21.88137]
[1779524337132,31.78,74636.7,0.2,0.53582,0.00023,21.87957]
[1779524342867,31.78,74635.85,0.2,0.53563,0.00023,21.88025]
[1779524348715,31.78,74636.97,0.2,0.53588,0.00023,21.87932]
[1779524348922,31.78,74636.97,0.2,0.53588,0.00023,21.87932]
[1779524349868,31.78,74634.89,0.2,0.53541,0.00023,21.88103]
[1779524350574,31.78,74634.89,0.2,0.53541,0.00023,21.88103]
[1779524349949,31.78,74629.19,0.2,0.53412,0.00023,21.88558]
[1779524350692,31.78,74629.19,0.2,0.53412,0.00023,21.88558]
[1779524355991,31.78,74625.36,0.2,0.53325,0.00023,21.88851]
[1779524361026,31.78,74625.3,0.2,0.53323,0.00023,21.88855]
[1779524366062,31.78,74617.88,0.2,0.53155,0.00023,21.89392]
[1779524367781,31.78,74616.86,0.2,0.53131,0.00023,21.89463]
[1779524367820,31.78,74616.86,0.2,0.53131,0.00023,21.89463]
[1779524367901,31.78,74616.86,0.2,0.53131,0.00023,21.89463]
[1779524368353,31.78,74616.86,0.2,0.53131,0.00023,21.89463]
[1779524368455,31.78,74612.93,0.2,0.53042,0.00023,21.89729]
[1779524369664,31.78,74612.93,0.2,0.53042,0.00023,21.89729]
[1779524370746,31.78,74610.83,0.2,0.52994,0.00023,21.89866]
[1779524370838,31.78,74610.83,0.2,0.52994,0.00023,21.89866]
[1779524375090,31.77,74610.7,0.2,0.52992,0.00023,21.89489]
[1779524380164,31.77,74610.54,0.2,0.52989,0.00023,21.89498]
[1779524382450,31.77,74610.54,0.2,0.52989,0.00023,21.89498]
[1779524384520,31.77,74616.04,0.2,0.53114,0.00023,21.89133]
[1779524388539,31.77,74617.58,0.2,0.53149,0.00023,21.89026]
[1779524390234,31.77,74623.94,0.2,0.53293,0.00023,21.88569]
[1779524395270,31.77,74624.78,0.2,0.53313,0.00023,21.88506]
[1779524396295,31.77,74624.78,0.2,0.53313,0.00023,21.88506]
[1779524396301,31.77,74624.78,0.2,0.53313,0.00023,21.88506]
[1779524396464,31.77,74624.78,0.2,0.53313,0.00023,21.88506]
[1779524396566,31.77,74619.02,0.2,0.53182,0.00023,21.88925]
[1779524397407,31.77,74619.02,0.2,0.53182,0.00023,21.88925]
[1779524397434,31.77,74609.71,0.2,0.5297,0.00023,21.89551]
[1779524397978,31.77,74609.71,0.2,0.5297,0.00023,21.89551]
[1779524400654,31.76,74608.25,0.2,0.52937,0.00023,21.89643]
[1779524400765,31.76,74608.17,0.2,0.52935,0.00023,21.89647]
[1779524407356,31.75,74603.82,0.2,0.52837,0.00023,21.89912]
[1779524412230,31.75,74603.7,0.2,0.52834,0.00023,21.89919]
[1779524416418,31.74,74611.28,0.2,0.53007,0.00023,21.89444]
[1779524421453,31.75,74612.48,0.2,0.53034,0.00023,21.89365]
[1779524427495,31.75,74612.25,0.2,0.53029,0.00023,21.89381]
[1779524432530,31.75,74613.11,0.2,0.53049,0.00023,21.8894]
[1779524434379,31.75,74616.25,0.2,0.5312,0.00023,21.88728]
[1779524437566,31.75,74621.67,0.2,0.53244,0.00023,21.88345]
[1779524442762,31.75,74618.44,0.2,0.5317,0.00023,21.88576]
[1779524443452,31.75,74618.45,0.2,0.5317,0.00023,21.88575]
[1779524451664,31.75,74617.98,0.2,0.5316,0.00023,21.88608]
[1779524456699,31.75,74614.07,0.2,0.53071,0.00023,21.88875]
[1779524456837,31.75,74614.07,0.2,0.53071,0.00023,21.88875]
[1779524459771,31.74,74613.57,0.2,0.5306,0.00023,21.88908]
[1779524460706,31.74,74613.36,0.2,0.53055,0.00023,21.88921]
[1779524464755,31.73,74608.83,0.2,0.52952,0.00023,21.89214]
[1779524468583,31.73,74609.49,0.2,0.52968,0.00023,21.89171]
[1779524468606,31.73,74609.49,0.2,0.52968,0.00023,21.89171]
[1779524473820,31.72,74608.39,0.2,0.52943,0.00023,21.89238]
[1779524478853,31.71,74608.31,0.2,0.52942,0.00023,21.89241]
[1779524480118,31.71,74608.31,0.2,0.52942,0.00023,21.89241]
[1779524485902,31.71,74611.17,0.2,0.53007,0.00023,21.89058]
[1779524489259,31.71,74612.41,0.2,0.53035,0.00023,21.88977]
[1779524491414,31.71,74612.95,0.2,0.53047,0.00023,21.88941]
[1779524492660,31.72,74612.85,0.2,0.53045,0.00023,21.88564]
[1779524494043,31.72,74614.73,0.2,0.53088,0.00023,21.88438]
[1779524496164,31.72,74614.89,0.2,0.53092,0.00023,21.88427]
[1779524497987,31.72,74621.6,0.2,0.53245,0.00023,21.87955]
[1779524502536,31.72,74623.69,0.2,0.53292,0.00023,21.87802]
[1779524505090,31.72,74624.18,0.2,0.53303,0.00023,21.87766]
[1779524509313,31.72,74624.33,0.2,0.53307,0.00023,21.87754]
[1779524511079,31.72,74618.2,0.2,0.53167,0.00023,21.88199]
[1779524519136,31.72,74620.03,0.2,0.53209,0.00023,21.88068]
[1779524525178,31.72,74620.69,0.2,0.53224,0.00023,21.88021]
[1779524529206,31.72,74624.87,0.2,0.53319,0.00023,21.87713]
[1779524531220,31.72,74630.04,0.2,0.53437,0.00023,21.87316]
[1779524536254,31.72,74631.55,0.2,0.53472,0.00023,21.87195]
[1779524540205,31.71,74631.68,0.2,0.53475,0.00023,21.87184]
[1779524540283,31.71,74632.04,0.2,0.53483,0.00023,21.87155]
[1779524543429,31.71,74631.63,0.2,0.53474,0.00023,21.87188]
[1779524543453,31.71,74631.63,0.2,0.53474,0.00023,21.87188]
[1779524543515,31.71,74631.63,0.2,0.53474,0.00023,21.87188]
[1779524543534,31.71,74631.63,0.2,0.53474,0.00023,21.87188]
[1779524543627,31.71,74631.63,0.2,0.53474,0.00023,21.87188]
[1779524543634,31.71,74629.29,0.2,0.5342,0.00023,21.87373]
[1779524544127,31.71,74629.29,0.2,0.5342,0.00023,21.87373]
[1779524544170,31.71,74629.29,0.2,0.5342,0.00023,21.87373]
[1779524544333,31.71,74629.29,0.2,0.5342,0.00023,21.87373]
[1779524544454,31.71,74603.81,0.2,0.5284,0.00023,21.89135]
[1779524545151,31.71,74603.81,0.2,0.5284,0.00023,21.89135]
[1779524545186,31.71,74603.81,0.2,0.5284,0.00023,21.89135]
[1779524545673,31.71,74603.81,0.2,0.5284,0.00023,21.89135]
[1779524545688,31.71,74581.48,0.2,0.5233,0.00023,21.90297]
[1779524546555,31.71,74578.73,0.2,0.52267,0.00023,21.90415]
[1779524548457,31.71,74581.25,0.2,0.52325,0.00023,21.90307]
[1779524548501,31.71,74581.25,0.2,0.52325,0.00023,21.90307]
[1779524548553,31.71,74581.1,0.2,0.52321,0.00023,21.90313]
[1779524550184,31.71,74582.99,0.2,0.52365,0.00023,21.90229]
[1779524550188,31.71,74582.99,0.2,0.52365,0.00023,21.90229]
[1779524550285,31.71,74582.99,0.2,0.52365,0.00023,21.90229]
[1779524551239,31.71,74585.39,0.2,0.52419,0.00023,21.90119]
[1779524554855,31.71,74587.73,0.2,0.52473,0.00023,21.89623]
[1779524554883,31.71,74587.73,0.2,0.52473,0.00023,21.89623]
[1779524556005,31.71,74588.47,0.2,0.5249,0.00023,21.89587]
[1779524556438,31.71,74588.47,0.2,0.5249,0.00023,21.89587]
[1779524559535,31.71,74591.68,0.2,0.52563,0.00023,21.89426]
[1779524560185,31.71,74592.44,0.2,0.52581,0.00023,21.89386]
[1779524560305,31.71,74592.44,0.2,0.52581,0.00023,21.89386]
[1779524562462,31.71,74587.99,0.2,0.52479,0.00023,21.8961]
[1779524562983,31.71,74587.99,0.2,0.52479,0.00023,21.8961]
[1779524563469,31.71,74587.33,0.2,0.52464,0.00023,21.89642]
[1779524565480,31.7,74587.16,0.2,0.5246,0.00023,21.8965]
[1779524565730,31.7,74587.16,0.2,0.5246,0.00023,21.8965]
[1779524565767,31.7,74587.16,0.2,0.5246,0.00023,21.8965]
[1779524571527,31.7,74586.14,0.2,0.52437,0.00023,21.89698]
[1779524572983,31.7,74586.14,0.2,0.52437,0.00023,21.89698]
[1779524573541,31.7,74586.1,0.2,0.52436,0.00023,21.89699]
[1779524578446,31.7,74586.32,0.2,0.52441,0.00023,21.89689]
[1779524578576,31.7,74586.11,0.2,0.52437,0.00023,21.89699]
[1779524582408,31.7,74586.2,0.2,0.52439,0.00023,21.89695]
[1779524582719,31.7,74586.2,0.2,0.52439,0.00023,21.89695]
[1779524583373,31.7,74585.81,0.2,0.5243,0.00023,21.89713]
[1779524583849,31.7,74585.81,0.2,0.5243,0.00023,21.89713]
[1779524586633,31.7,74580.34,0.2,0.52305,0.00023,21.89961]
[1779524587643,31.7,74575.35,0.2,0.52191,0.00023,21.90168]
[1779524592676,31.7,74575.18,0.2,0.52187,0.00023,21.90174]
[1779524597711,31.7,74575.08,0.2,0.52185,0.00023,21.90178]
[1779524602747,31.7,74574.06,0.2,0.52161,0.00023,21.90218]
[1779524606958,31.7,74572.82,0.2,0.52133,0.00023,21.90265]
[1779524607155,31.7,74572.82,0.2,0.52133,0.00023,21.90265]
[1779524607782,31.7,74565.49,0.2,0.51965,0.00023,21.90523]
[1779524612816,31.69,74568.86,0.2,0.52043,0.00023,21.90025]
[1779524614831,31.69,74563.95,0.2,0.5193,0.00023,21.90189]
[1779524615109,31.69,74563.95,0.2,0.5193,0.00023,21.90189]
[1779524615838,31.69,74555.56,0.2,0.51739,0.00023,21.90427]
[1779524617929,31.69,74553.91,0.2,0.51701,0.00023,21.90468]
[1779524620839,31.69,74555.23,0.2,0.51731,0.00023,21.90436]
[1779524624348,31.69,74555.18,0.2,0.5173,0.00023,21.90437]
[1779524625852,31.69,74554.39,0.2,0.51712,0.00023,21.90457]
[1779524626194,31.69,74550.95,0.2,0.51633,0.00023,21.90537]
[1779524627985,31.69,74548.59,0.2,0.51579,0.00023,21.90587]
[1779524628423,31.69,74548.59,0.2,0.51579,0.00023,21.90587]
[1779524628650,31.69,74548.59,0.2,0.51579,0.00023,21.90587]
[1779524629459,31.69,74547.84,0.2,0.51562,0.00023,21.90602]
[1779524630701,31.68,74547.77,0.2,0.5156,0.00023,21.90604]
[1779524632386,31.68,74544.65,0.2,0.51489,0.00023,21.90662]
[1779524632422,31.68,74544.65,0.2,0.51489,0.00023,21.90662]
[1779524632882,31.68,74544.65,0.2,0.51489,0.00023,21.90662]
[1779524632943,31.68,74544.65,0.2,0.51489,0.00023,21.90662]
[1779524633189,31.68,74542.45,0.2,0.51439,0.00023,21.90699]
[1779524633274,31.68,74542.45,0.2,0.51439,0.00023,21.90699]
[1779524633636,31.68,74542.45,0.2,0.51439,0.00023,21.90699]
[1779524635401,31.68,74544.14,0.2,0.51477,0.00023,21.90671]
[1779524641025,31.68,74543.77,0.2,0.51469,0.00023,21.90677]
[1779524646060,31.67,74545.85,0.2,0.51517,0.00023,21.9064]
[1779524648366,31.67,74545.6,0.2,0.51511,0.00023,21.90644]
[1779524651163,31.67,74541.61,0.2,0.5142,0.00023,21.90711]
[1779524654522,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654568,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654750,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654922,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654951,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654976,31.66,74540.81,0.2,0.51401,0.00023,21.90724]
[1779524654937,31.66,74539.31,0.2,0.51367,0.00023,21.90745]
[1779524655511,31.66,74531.63,0.2,0.51191,0.00023,21.90829]
[1779524656767,31.66,74531.63,0.2,0.51191,0.00023,21.90829]
[1779524656782,31.66,74531.63,0.2,0.51191,0.00023,21.90829]
[1779524662175,31.65,74529.5,0.2,0.51142,0.00023,21.90845]
[1779524667539,31.65,74532.45,0.2,0.5121,0.00023,21.90822]
[1779524669228,31.64,74538.2,0.2,0.51342,0.00023,21.90759]
[1779524671586,31.64,74538.18,0.2,0.51341,0.00023,21.9076]
[1779524671657,31.64,74538.54,0.2,0.5135,0.00023,21.90371]
[1779524673255,31.64,74544.8,0.2,0.51493,0.00023,21.90274]
[1779524674656,31.64,74544.8,0.2,0.51493,0.00023,21.90274]
[1779524675371,31.64,74545.07,0.2,0.515,0.00023,21.90269]
[1779524676361,31.64,74548.53,0.2,0.51579,0.00023,21.90202]
[1779524683424,31.64,74548.5,0.2,0.51578,0.00023,21.90203]
[1779524683916,31.64,74548.54,0.2,0.51579,0.00023,21.90202]
[1779524684141,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684160,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684160,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684298,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684321,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684501,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684547,31.64,74548.54,0.7,0.51579,0.00023,21.90202]
[1779524684850,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685474,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685492,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685582,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685772,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685788,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685874,31.64,74560.25,0.7,0.51848,0.00023,21.89912]
[1779524685955,31.63,74611.74,0.7,0.53027,0.00023,21.87461]
[1779524686118,31.63,74611.74,0.7,0.53027,0.00023,21.87461]
[1779524686343,31.63,74611.74,0.7,0.53027,0.00023,21.87461]
[1779524686449,31.63,74611.74,0.7,0.53027,0.00023,21.87461]
[1779524686485,31.63,74615.88,0.7,0.53121,0.00023,21.87181]
[1779524687119,31.63,74615.88,0.7,0.53121,0.00023,21.87181]
[1779524687360,31.63,74610.98,0.7,0.53009,0.00023,21.87511]
[1779524690143,31.64,74609.85,0.7,0.52983,0.00023,21.87586]
[1779524693720,31.63,74612.72,0.7,0.53049,0.00023,21.87396]
[1779524693731,31.63,74612.72,0.7,0.53049,0.00023,21.87396]
[1779524693753,31.63,74612.72,0.7,0.53049,0.00023,21.87396]
[1779524693997,31.63,74612.72,0.7,0.53049,0.00023,21.87396]
[1779524694585,31.63,74612.82,0.7,0.53052,0.00023,21.87388]
[1779524694673,31.63,74612.82,0.7,0.53052,0.00023,21.87388]
[1779524694919,31.63,74612.82,0.7,0.53052,0.00023,21.87388]
[1779524694954,31.63,74648.13,0.7,0.53858,0.00023,21.84576]
[1779524695066,31.63,74648.13,0.7,0.53858,0.00023,21.84576]
[1779524695417,31.63,74665.2,0.7,0.54247,0.00023,21.82895]
[1779524696718,31.63,74665.2,0.7,0.54247,0.00023,21.82895]
[1779524696820,31.63,74666.02,0.7,0.54266,0.00023,21.82808]
[1779524697146,31.63,74666.02,0.7,0.54266,0.00023,21.82808]
[1779524699071,31.63,74666.37,0.7,0.54274,0.00023,21.82771]
[1779524699444,31.63,74666.29,0.7,0.54273,0.00023,21.82778]
[1779524700189,31.63,74666.29,0.7,0.54273,0.00023,21.82778]
[1779524700200,31.63,74666.29,0.7,0.54273,0.00023,21.82778]
[1779524700653,31.63,74666.29,0.7,0.54273,0.00023,21.82778]
[1779524700887,31.63,74666.29,0.7,0.54273,0.00023,21.82778]
[1779524701349,31.63,74665.87,0.7,0.54263,0.00023,21.82823]
[1779524701351,31.63,74665.87,0.7,0.54263,0.00023,21.82823]
[1779524701413,31.63,74665.87,0.7,0.54263,0.00023,21.82823]
[1779524701459,31.63,74658.23,0.7,0.54089,0.00023,21.83604]
[1779524702112,31.63,74658.23,0.7,0.54089,0.00023,21.83604]
[1779524702157,31.63,74658.23,0.7,0.54089,0.00023,21.83604]
[1779524702362,31.63,74658.23,0.7,0.54089,0.00023,21.83604]
[1779524702466,31.63,74649.04,0.7,0.53879,0.00023,21.84489]
[1779524703680,31.63,74649.04,0.7,0.53879,0.00023,21.84489]
[1779524703782,31.63,74646.61,0.7,0.53824,0.00023,21.84713]
[1779524705841,31.63,74646.0,0.7,0.5381,0.00023,21.84769]
[1779524705893,31.63,74646.0,0.7,0.5381,0.00023,21.84769]
[1779524706412,31.63,74643.73,0.7,0.53758,0.00023,21.84973]
[1779524706614,31.63,74655.28,0.7,0.54022,0.00023,21.83895]
[1779524707483,31.63,74655.28,0.7,0.54022,0.00023,21.83895]
[1779524707501,31.63,74660.84,0.7,0.54148,0.00023,21.83342]
[1779524709516,31.63,74661.54,0.7,0.54164,0.00023,21.83272]
[1779524710275,31.63,74661.54,0.7,0.54164,0.00023,21.83272]
[1779524712618,31.63,74666.05,0.7,0.54267,0.00023,21.82806]
[1779524713386,31.63,74666.83,0.7,0.54285,0.00023,21.82724]
[1779524713546,31.63,74666.83,0.7,0.54285,0.00023,21.82724]
[1779524713561,31.63,74661.82,0.7,0.5417,0.00023,21.83244]
[1779524715557,31.63,74654.23,0.7,0.53997,0.00023,21.83999]
[1779524720905,31.63,74654.19,0.7,0.53996,0.00023,21.84003]
[1779524720998,31.63,74649.69,0.7,0.53894,0.00023,21.8443]
[1779524721611,31.63,74649.69,0.7,0.53894,0.00023,21.8443]
[1779524721628,31.63,74643.17,0.7,0.53745,0.00023,21.85024]
[1779524723678,31.63,74642.29,0.7,0.53725,0.00023,21.85102]
[1779524725629,31.63,74646.77,0.7,0.53827,0.00023,21.847]
[1779524727378,31.63,74649.62,0.7,0.53892,0.00023,21.84436]
[1779524727687,31.63,74649.62,0.7,0.53892,0.00023,21.84436]
[1779524728652,31.63,74638.52,0.7,0.53639,0.00023,21.85429]
[1779524730665,31.63,74634.06,0.7,0.53537,0.00023,21.85803]
[1779524732638,31.63,74633.13,0.7,0.53516,0.00023,21.85494]
[1779524738723,31.63,74635.48,0.7,0.5357,0.00023,21.853]
[1779524741744,31.63,74641.2,0.7,0.53701,0.00023,21.84812]
[1779524745772,31.63,74645.37,0.7,0.53796,0.00023,21.8444]
[1779524750809,31.63,74644.15,0.7,0.53768,0.00023,21.8455]
[1779524755845,31.62,74643.68,0.7,0.53758,0.00023,21.84591]
[1779524758868,31.62,74638.67,0.7,0.53643,0.00023,21.85028]
[1779524763905,31.62,74640.44,0.7,0.53684,0.00023,21.84875]
[1779524765173,31.62,74639.27,0.7,0.53657,0.00023,21.84976]
[1779524773418,31.62,74640.29,0.7,0.53681,0.00023,21.84887]
[1779524775633,31.62,74640.18,0.7,0.53678,0.00023,21.84896]
[1779524778573,31.62,74639.26,0.7,0.53657,0.00023,21.84975]
[1779524784048,31.61,74640.41,0.7,0.53684,0.00023,21.84875]
[1779524793112,31.61,74639.96,0.7,0.53674,0.00023,21.84527]
[1779524796911,31.61,74637.14,0.7,0.5361,0.00023,21.84768]
[1779524797140,31.61,74631.68,0.7,0.53485,0.00023,21.85219]
[1779524798147,31.61,74625.71,0.7,0.53349,0.00023,21.85688]
[1779524798172,31.61,74625.71,0.7,0.53349,0.00023,21.85688]
[1779524802292,31.61,74625.15,0.7,0.53336,0.00023,21.85731]
[1779524802720,31.61,74625.15,0.7,0.53336,0.00023,21.85731]
[1779524808217,31.61,74624.38,0.7,0.53318,0.00023,21.8579]
[1779524809620,31.61,74624.38,0.7,0.53318,0.00023,21.8579]
[1779524809736,31.61,74624.38,0.7,0.53318,0.00023,21.8579]
[1779524817280,31.61,74621.35,0.7,0.53249,0.00023,21.86016]
[1779524818673,31.61,74621.35,0.7,0.53249,0.00023,21.86016]
[1779524818790,31.62,74620.35,0.7,0.53226,0.00023,21.86089]
[1779524821975,31.62,74617.67,0.7,0.53164,0.00023,21.86281]
[1779524822206,31.62,74615.74,0.7,0.5312,0.00023,21.86416]
[1779524822242,31.62,74615.74,0.7,0.5312,0.00023,21.86416]
[1779524822249,31.62,74615.74,0.7,0.5312,0.00023,21.86416]
[1779524822845,31.62,74615.74,0.7,0.5312,0.00023,21.86416]
[1779524822941,31.62,74615.74,0.7,0.5312,0.00023,21.86416]
[1779524823322,31.62,74608.14,0.7,0.52946,0.00023,21.86921]
[1779524826729,31.62,74605.07,0.7,0.52876,0.00023,21.87113]
[1779524828024,31.61,74604.55,0.7,0.52864,0.00023,21.87144]
[1779524831873,31.61,74600.56,0.7,0.52773,0.00023,21.87382]
[1779524832330,31.61,74599.77,0.7,0.52755,0.00023,21.87428]
[1779524832385,31.61,74596.58,0.7,0.52682,0.00023,21.87608]
[1779524833616,31.61,74596.58,0.7,0.52682,0.00023,21.87608]
[1779524836992,31.61,74591.14,0.7,0.52557,0.00023,21.87898]
[1779524841448,31.6,74580.78,0.7,0.5232,0.00023,21.88392]
[1779524846168,31.6,74579.01,0.7,0.52279,0.00023,21.88468]
[1779524846180,31.6,74578.8,0.7,0.52275,0.00023,21.88477]
[1779524846483,31.6,74583.92,0.7,0.52392,0.00023,21.88249]
[1779524851521,31.6,74588.04,0.7,0.52487,0.00023,21.87668]
[1779524856553,31.6,74587.37,0.7,0.52471,0.00023,21.87701]
[1779524861589,31.6,74584.82,0.7,0.52413,0.00023,21.87823]
[1779524862322,31.6,74584.82,0.7,0.52413,0.00023,21.87823]
[1779524862594,31.6,74583.02,0.7,0.52372,0.00023,21.87906]
[1779524867630,31.59,74580.17,0.7,0.52307,0.00023,21.88033]
[1779524870654,31.59,74575.28,0.7,0.52194,0.00023,21.88237]
[1779524875688,31.59,74574.26,0.7,0.52171,0.00023,21.88277]
[1779524881889,31.59,74574.08,0.7,0.52167,0.00023,21.88284]
[1779524885030,31.59,74571.77,0.7,0.52114,0.00023,21.88372]
[1779524890798,31.58,74568.21,0.7,0.52032,0.00023,21.88501]
[1779524892025,31.58,74563.63,0.7,0.51927,0.00023,21.88654]
[1779524897847,31.58,74563.01,0.7,0.51913,0.00023,21.88673]
[1779524898327,31.58,74563.01,0.7,0.51913,0.00023,21.88673]
[1779524900054,31.58,74563.18,0.7,0.51917,0.00023,21.88668]
[1779524901241,31.58,74556.26,0.7,0.51758,0.00023,21.88867]
[1779524904721,31.59,74556.78,0.7,0.5177,0.00023,21.88853]
[1779524909931,31.59,74557.5,0.7,0.51786,0.00023,21.88834]
[1779524911945,31.59,74549.73,0.7,0.51608,0.00023,21.88639]
[1779524912764,31.59,74549.73,0.7,0.51608,0.00023,21.88639]
[1779524915069,31.59,74547.57,0.7,0.51558,0.00023,21.88684]
[1779524915175,31.59,74547.57,0.7,0.51558,0.00023,21.88684]
[1779524915979,31.59,74544.43,0.7,0.51486,0.00023,21.88743]
[1779524920911,31.59,74543.27,0.7,0.51459,0.00023,21.88763]
[1779524926050,31.6,74541.7,0.7,0.51423,0.00023,21.88789]
[1779524928237,31.6,74541.66,0.7,0.51422,0.00023,21.88789]
[1779524929071,31.6,74542.88,0.7,0.5145,0.00023,21.8877]
[1779524931085,31.6,74542.99,0.7,0.51453,0.00023,21.88768]
[1779524934106,31.6,74544.39,0.7,0.51485,0.00023,21.88744]
[1779524939141,31.6,74547.17,0.7,0.51549,0.00023,21.88692]
[1779524944197,31.6,74547.67,0.7,0.5156,0.00023,21.88682]
[1779524945183,31.6,74547.37,0.7,0.51553,0.00023,21.88688]
[1779524947587,31.6,74546.35,0.7,0.5153,0.00023,21.88708]
[1779524953239,31.6,74544.87,0.7,0.51496,0.00023,21.88736]
[1779524959281,31.6,74545.16,0.7,0.51503,0.00023,21.8873]
[1779524965323,31.6,74545.26,0.7,0.51505,0.00023,21.88729]
[1779524972372,31.6,74542.96,0.7,0.51452,0.00023,21.88384]
[1779524977406,31.6,74541.99,0.7,0.5143,0.00023,21.884]
[1779524982442,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984118,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984199,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984400,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984413,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984460,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984646,31.6,74541.98,0.7,0.5143,0.00023,21.884]
[1779524984721,31.6,74534.28,0.7,0.51253,0.00023,21.88501]
[1779524985463,31.6,74527.55,0.7,0.51098,0.00023,21.88553]
[1779524986554,31.6,74527.55,0.7,0.51098,0.00023,21.88553]
[1779524986569,31.6,74527.55,0.7,0.51098,0.00023,21.88553]
[1779524986590,31.6,74527.55,0.7,0.51098,0.00023,21.88553]
[1779524986604,31.6,74527.55,0.7,0.51098,0.00023,21.88553]
[1779524988283,31.59,74533.43,0.7,0.51233,0.00023,21.88509]
[1779524995533,31.59,74532.92,0.7,0.51221,0.00023,21.88514]
[1779525000712,31.59,74533.09,0.7,0.51225,0.00023,21.88512]
[1779525004419,31.59,74533.0,0.7,0.51223,0.00023,21.88513]
[1779525004596,31.6,74536.76,0.7,0.5131,0.00023,21.88473]
[1779525009631,31.6,74540.4,0.7,0.51393,0.00023,21.88424]
[1779525011535,31.6,74542.2,0.7,0.51435,0.00023,21.88397]
[1779525016680,31.6,74542.71,0.7,0.51446,0.00023,21.88388]
[1779525022296,31.6,74544.04,0.7,0.51477,0.00023,21.88366]
[1779525028807,31.6,74545.64,0.7,0.51514,0.00023,21.88337]
[1779525032010,31.6,74544.47,0.7,0.51487,0.00023,21.88358]
[1779525032037,31.6,74544.47,0.7,0.51487,0.00023,21.87974]
[1779525033801,31.6,74539.92,0.7,0.51382,0.00023,21.88047]
[1779525035434,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036185,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036215,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036226,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036280,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036369,31.6,74539.88,0.7,0.51382,0.00023,21.88048]
[1779525036826,31.6,74532.36,0.7,0.51209,0.00023,21.88135]
[1779525039350,31.59,74528.97,0.7,0.51131,0.00023,21.88161]
[1779525043426,31.59,74528.03,0.7,0.51109,0.00023,21.88167]
[1779525043450,31.59,74528.03,0.7,0.51109,0.00023,21.88167]
[1779525044458,31.59,74525.74,0.7,0.51056,0.00023,21.88178]
[1779525046848,31.59,74521.2,0.7,0.50952,0.00023,21.88189]
[1779525048782,31.59,74520.09,0.7,0.50926,0.00023,21.88189]
[1779525049412,31.59,74520.41,0.7,0.50934,0.00023,21.88189]
[1779525052669,31.59,74522.56,0.7,0.50983,0.00023,21.88187]
[1779525052676,31.59,74522.56,0.7,0.50983,0.00023,21.88187]
[1779525054025,31.59,74524.34,0.7,0.51024,0.00023,21.88183]
[1779525054027,31.59,74524.34,0.7,0.51024,0.00023,21.88183]
[1779525054400,31.59,74524.34,0.7,0.51024,0.00023,21.88183]
[1779525060994,31.59,74527.66,0.7,0.51101,0.00023,21.88169]
[1779525064816,31.59,74526.58,0.7,0.51076,0.00023,21.88174]
[1779525064820,31.59,74526.58,0.7,0.51076,0.00023,21.88174]
[1779525064835,31.59,74526.58,0.7,0.51076,0.00023,21.88174]
[1779525064874,31.59,74526.58,0.7,0.51076,0.00023,21.88174]
[1779525065624,31.59,74522.35,0.7,0.50978,0.00023,21.88188]
[1779525069346,31.59,74515.47,0.7,0.5082,0.00023,21.88181]
[1779525070068,31.59,74515.47,0.7,0.5082,0.00023,21.88181]
[1779525070318,31.59,74515.47,0.7,0.5082,0.00023,21.88181]
[1779525070325,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525070800,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525070806,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525070969,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525071304,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525071325,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525071336,31.59,74511.1,0.7,0.50719,0.00023,21.88159]
[1779525071417,31.59,74505.93,0.7,0.506,0.00023,21.88116]
[1779525071479,31.59,74505.93,0.7,0.506,0.00023,21.88116]
[1779525071732,31.59,74505.93,0.7,0.506,0.00023,21.88116]
[1779525072079,31.59,74495.7,0.7,0.50365,0.00023,21.87971]
[1779525072612,31.59,74495.7,0.7,0.50365,0.00023,21.87971]
[1779525072647,31.59,74495.7,0.7,0.50365,0.00023,21.87971]
[1779525072991,31.59,74495.7,0.7,0.50365,0.00023,21.87971]
[1779525073112,31.59,74495.7,0.7,0.50365,0.00023,21.87971]
[1779525073423,31.59,74484.67,0.7,0.50111,0.00023,21.87731]
[1779525073492,31.59,74484.67,0.7,0.50111,0.00023,21.87731]
[1779525074038,31.59,74484.67,0.7,0.50111,0.00023,21.87731]
[1779525076168,31.59,74479.52,0.7,0.49992,0.00023,21.87588]
[1779525078954,31.59,74475.15,0.7,0.49892,0.00023,21.87451]
[1779525080344,31.59,74475.95,0.7,0.4991,0.00023,21.87477]
[1779525084657,31.58,74480.76,0.7,0.50021,0.00023,21.87624]
[1779525090418,31.58,74484.54,0.7,0.50108,0.00023,21.87727]
[1779525090739,31.58,74484.58,0.7,0.50109,0.00023,21.87728]
[1779525093232,31.59,74477.2,0.7,0.49939,0.00023,21.87133]
[1779525095624,31.59,74475.75,0.7,0.49905,0.00023,21.87087]
[1779525101298,31.59,74478.7,0.7,0.49973,0.00023,21.87179]
[1779525104319,31.59,74486.95,0.7,0.50163,0.00023,21.87404]
[1779525106373,31.59,74488.0,0.7,0.50187,0.00023,21.87429]
[1779525112218,31.59,74489.13,0.7,0.50213,0.00023,21.87455]
[1779525116347,31.59,74486.13,0.7,0.50144,0.00023,21.87384]
[1779525116403,31.59,74480.89,0.7,0.50024,0.00023,21.87244]
[1779525117743,31.59,74478.38,0.7,0.49966,0.00023,21.8717]
[1779525124798,31.59,74481.44,0.7,0.50036,0.00023,21.87259]
[1779525126416,31.59,74478.52,0.7,0.49969,0.00023,21.87174]
[1779525131398,31.59,74477.99,0.7,0.49957,0.00023,21.87158]
[1779525131710,31.59,74477.74,0.7,0.49951,0.00023,21.8715]
[1779525131811,31.59,74472.62,0.7,0.49833,0.00023,21.86982]
[1779525132648,31.59,74472.62,0.7,0.49833,0.00023,21.86982]
[1779525136592,31.59,74471.42,0.7,0.49806,0.00023,21.8694]
[1779525138029,31.59,74470.42,0.7,0.49782,0.00023,21.86904]
[1779525138226,31.59,74470.42,0.7,0.49782,0.00023,21.86904]
[1779525138407,31.59,74470.42,0.7,0.49782,0.00023,21.86904]
[1779525138448,31.59,74466.62,0.7,0.49695,0.00023,21.86761]
[1779525138528,31.59,74466.62,0.7,0.49695,0.00023,21.86761]
[1779525138750,31.59,74466.62,0.7,0.49695,0.00023,21.86761]
[1779525138826,31.59,74466.62,0.7,0.49695,0.00023,21.86761]
[1779525139353,31.59,74466.62,0.7,0.49695,0.00023,21.86761]
[1779525139452,31.59,74459.92,0.7,0.49541,0.00023,21.86483]
[1779525140410,31.59,74448.72,0.7,0.49283,0.00023,21.85946]
[1779525141681,31.59,74444.79,0.7,0.49192,0.00023,21.85736]
[1779525141722,31.59,74444.79,0.7,0.49192,0.00023,21.85736]
[1779525141730,31.59,74444.79,0.7,0.49192,0.00023,21.85736]
[1779525143128,31.59,74442.18,0.7,0.49132,0.00023,21.8559]
[1779525143176,31.59,74442.18,0.7,0.49132,0.00023,21.8559]
[1779525144599,31.59,74446.87,0.7,0.4924,0.00023,21.85848]
[1779525147111,31.59,74448.21,0.7,0.49271,0.00023,21.85919]
[1779525147221,31.59,74448.21,0.7,0.49271,0.00023,21.85919]
[1779525147317,31.59,74448.04,0.7,0.49267,0.00023,21.8591]
[1779525148438,31.59,74448.04,0.7,0.49267,0.00023,21.8591]
[1779525147626,31.59,74456.91,0.7,0.49471,0.00023,21.86348]
[1779525149413,31.59,74456.91,0.7,0.49471,0.00023,21.86348]
[1779525149620,31.59,74460.78,0.7,0.4956,0.00023,21.86521]
[1779525149640,31.59,74454.56,0.7,0.49417,0.00023,21.86237]
[1779525150751,31.59,74454.56,0.7,0.49417,0.00023,21.86237]
[1779525151033,31.59,74454.56,0.7,0.49417,0.00023,21.86237]
[1779525157356,31.59,74454.43,0.7,0.49414,0.00023,21.85847]
[1779525161373,31.59,74455.54,0.7,0.49439,0.00023,21.859]
[1779525162691,31.58,74455.5,0.7,0.49438,0.00023,21.85898]
[1779525163364,31.58,74455.5,0.7,0.49438,0.00023,21.85898]
[1779525164644,31.59,74455.18,0.7,0.49431,0.00023,21.85883]
[1779525167769,31.59,74461.03,0.7,0.49566,0.00023,21.86147]
[1779525172409,31.59,74462.86,0.7,0.49608,0.00023,21.86225]
[1779525178487,31.6,74462.79,0.7,0.49607,0.00023,21.86222]
[1779525187909,31.61,74460.13,0.7,0.49546,0.00023,21.86109]
[1779525193416,31.62,74459.3,0.7,0.49527,0.00023,21.86073]
[1779525193926,31.62,74459.34,0.7,0.49528,0.00023,21.86074]
[1779525194566,31.62,74459.34,0.7,0.49528,0.00023,21.86074]
[1779525194504,31.62,74458.66,0.7,0.49513,0.00023,21.86044]
[1779525195100,31.62,74458.66,0.7,0.49513,0.00023,21.86044]
[1779525195333,31.62,74458.66,0.7,0.49513,0.00023,21.86044]
[1779525195417,31.62,74447.98,0.7,0.49267,0.00023,21.85524]
[1779525195965,31.62,74443.34,0.7,0.4916,0.00023,21.85273]
[1779525198233,31.62,74443.34,0.7,0.4916,0.00023,21.85273]
[1779525199695,31.62,74442.66,0.7,0.49144,0.00023,21.85235]
[1779525200413,31.62,74442.66,0.7,0.49144,0.00023,21.85235]
[1779525200514,31.62,74447.81,0.7,0.49263,0.00023,21.85516]
[1779525200738,31.62,74447.81,0.7,0.49263,0.00023,21.85516]
[1779525201351,31.62,74447.81,0.7,0.49263,0.00023,21.85516]
[1779525202413,31.62,74447.81,0.7,0.49263,0.00023,21.85516]
[1779525203364,31.62,74446.35,0.7,0.49229,0.00023,21.85438]
[1779525203369,31.62,74446.35,0.7,0.49229,0.00023,21.85438]
[1779525203501,31.62,74446.35,0.7,0.49229,0.00023,21.85438]
[1779525205392,31.62,74441.3,0.7,0.49113,0.00023,21.85157]
[1779525205526,31.62,74441.3,0.7,0.49113,0.00023,21.85157]
[1779525206339,31.62,74439.43,0.7,0.4907,0.00023,21.85049]
[1779525206527,31.62,74439.43,0.7,0.4907,0.00023,21.85049]
[1779525206545,31.62,74439.43,0.7,0.4907,0.00023,21.85049]
[1779525206395,31.62,74444.48,0.7,0.49186,0.00023,21.85336]
[1779525206831,31.62,74444.48,0.7,0.49186,0.00023,21.85336]
[1779525207281,31.62,74444.48,0.7,0.49186,0.00023,21.85336]
[1779525207318,31.62,74444.48,0.7,0.49186,0.00023,21.85336]
[1779525210305,31.62,74442.48,0.7,0.4914,0.00023,21.85225]
[1779525210333,31.62,74442.48,0.7,0.4914,0.00023,21.85225]
[1779525210362,31.62,74442.48,0.7,0.4914,0.00023,21.85225]
[1779525211038,31.62,74442.6,0.7,0.49143,0.00023,21.85232]
[1779525211275,31.62,74442.6,0.7,0.49143,0.00023,21.85232]
[1779525211318,31.62,74442.6,0.7,0.49143,0.00023,21.85232]
[1779525211334,31.62,74442.6,0.7,0.49143,0.00023,21.85232]
[1779525211376,31.62,74437.17,0.7,0.49018,0.00023,21.8453]
[1779525212273,31.62,74437.17,0.7,0.49018,0.00023,21.8453]
[1779525212412,31.62,74437.17,0.7,0.49018,0.00023,21.8453]
[1779525212841,31.62,74434.39,0.7,0.48954,0.00023,21.84359]
[1779525214667,31.62,74432.14,0.7,0.48902,0.00023,21.84217]
[1779525220148,31.63,74431.97,0.7,0.48898,0.00023,21.84206]
[1779525221607,31.63,74431.93,0.7,0.48897,0.00023,21.84204]
[1779525222101,31.63,74431.93,0.7,0.48897,0.00023,21.84204]
[1779525224871,31.63,74433.0,0.7,0.48922,0.00023,21.84272]
[1779525226033,31.63,74434.09,0.7,0.48947,0.00023,21.84341]
[1779525228531,31.63,74434.89,0.7,0.48965,0.00023,21.84391]
[1779525228559,31.63,74434.89,0.7,0.48965,0.00023,21.84391]
[1779525234412,31.63,74439.15,0.7,0.49064,0.00023,21.84649]
[1779525235300,31.63,74439.27,0.7,0.49067,0.00023,21.84656]
[1779525239069,31.64,74439.66,0.7,0.49076,0.00023,21.84679]
[1779525240442,31.64,74439.66,0.7,0.49076,0.00023,21.84679]
[1779525240723,31.64,74439.44,0.7,0.49071,0.00023,21.84667]
[1779525243211,31.64,74435.2,0.7,0.48973,0.00023,21.84411]
[1779525243325,31.64,74435.2,0.7,0.48973,0.00023,21.84411]
[1779525243360,31.64,74435.2,0.7,0.48973,0.00023,21.84411]
[1779525246106,31.64,74435.24,0.7,0.48974,0.00023,21.84414]
[1779525248429,31.64,74438.46,0.7,0.49049,0.00023,21.84609]
[1779525252373,31.65,74445.67,0.7,0.49215,0.00023,21.85019]
[1779525255773,31.66,74446.25,0.7,0.49229,0.00023,21.8505]
[1779525258726,31.66,74447.97,0.7,0.49268,0.00023,21.85142]
[1779525265464,31.66,74447.97,0.7,0.49269,0.00023,21.85142]
[1779525267518,31.66,74447.97,0.7,0.49269,0.00023,21.85142]
[1779525269757,31.67,74448.17,0.7,0.49273,0.00023,21.85153]
[1779525274956,31.67,74448.4,0.7,0.49279,0.00023,21.84781]
[1779525275996,31.67,74448.4,0.7,0.49279,0.00023,21.84781]
[1779525276839,31.67,74448.4,0.7,0.49279,0.00023,21.84781]
[1779525277548,31.68,74452.06,0.7,0.49363,0.00023,21.84967]
[1779525279654,31.68,74454.93,0.7,0.49429,0.00023,21.85106]
[1779525280317,31.68,74454.93,0.7,0.49429,0.00023,21.85106]
[1779525280387,31.68,74454.93,0.7,0.49429,0.00023,21.85106]
[1779525280629,31.68,74454.93,0.7,0.49429,0.00023,21.85106]
[1779525280637,31.68,74454.93,0.7,0.49429,0.00023,21.85106]
[1779525284434,31.68,74461.22,0.7,0.49574,0.00023,21.8539]
[1779525284590,31.68,74461.22,0.7,0.49574,0.00023,21.8539]
[1779525284800,31.68,74464.03,0.7,0.49638,0.00023,21.85507]
[1779525289970,31.68,74466.94,0.7,0.49705,0.00023,21.85623]
[1779525295674,31.69,74465.62,0.7,0.49675,0.00023,21.85571]
[1779525300709,31.69,74461.53,0.7,0.49581,0.00023,21.85403]
[1779525305444,31.7,74459.3,0.7,0.4953,0.00023,21.85307]
[1779525305516,31.7,74459.17,0.7,0.49527,0.00023,21.85301]
[1779525305678,31.7,74459.17,0.7,0.49527,0.00023,21.85301]
[1779525307900,31.7,74458.34,0.7,0.49508,0.00023,21.85264]
[1779525308754,31.7,74457.9,0.7,0.49498,0.00023,21.85244]
[1779525309343,31.7,74457.9,0.7,0.49498,0.00023,21.85244]
[1779525309641,31.7,74457.9,0.7,0.49498,0.00023,21.85244]
[1779525312793,31.71,74450.91,0.7,0.49338,0.00023,21.84911]
[1779525315407,31.71,74450.78,0.7,0.49335,0.00023,21.84904]
[1779525316371,31.71,74450.78,0.7,0.49335,0.00023,21.84905]
[1779525317324,31.71,74450.78,0.7,0.49335,0.00023,21.84905]
[1779525320106,31.71,74450.78,0.7,0.49335,0.00023,21.84905]
[1779525320328,31.71,74450.78,0.7,0.49335,0.00023,21.84905]
[1779525323677,31.72,74447.48,0.7,0.4926,0.00023,21.84735]
[1779525324317,31.72,74443.89,0.7,0.49177,0.00023,21.84541]
[1779525324714,31.72,74441.84,0.7,0.4913,0.00023,21.84427]
[1779525324905,31.72,74441.84,0.7,0.4913,0.00023,21.84427]
[1779525324954,31.72,74441.84,0.7,0.4913,0.00023,21.84427]
[1779525325225,31.72,74441.84,0.7,0.4913,0.00023,21.84427]
[1779525327782,31.72,74438.37,0.7,0.49051,0.00023,21.84225]
[1779525328305,31.72,74438.37,0.7,0.49051,0.00023,21.84225]
[1779525328918,31.72,74443.56,0.7,0.4917,0.00023,21.84523]
[1779525333181,31.72,74444.41,0.7,0.49189,0.00023,21.84186]
[1779525337387,31.73,74442.44,0.7,0.49144,0.00023,21.84077]
[1779525337427,31.73,74442.44,0.7,0.49144,0.00023,21.84077]
[1779525337429,31.73,74442.44,0.7,0.49144,0.00023,21.84077]
[1779525338487,31.73,74442.44,0.7,0.49145,0.00023,21.84077]
[1779525339025,31.73,74440.72,0.7,0.49105,0.00023,21.83979]
[1779525339995,31.73,74434.29,0.7,0.48958,0.00023,21.83594]
[1779525341867,31.73,74434.24,0.7,0.48956,0.00023,21.83591]
[1779525344377,31.73,74437.33,0.7,0.49027,0.00023,21.8378]
[1779525346286,31.74,74438.88,0.7,0.49063,0.00023,21.83872]
[1779525346764,31.74,74440.54,0.7,0.49101,0.00023,21.83969]
[1779525348746,31.74,74440.69,0.7,0.49105,0.00023,21.83978]
[1779525349479,31.74,74440.69,0.7,0.49105,0.00023,21.83978]
[1779525349697,31.74,74440.69,0.7,0.49105,0.00023,21.83978]
[1779525352736,31.74,74440.61,0.7,0.49103,0.00023,21.83974]
[1779525353247,31.74,74440.61,0.7,0.49103,0.00023,21.83974]
[1779525353300,31.74,74440.61,0.7,0.49103,0.00023,21.83974]
[1779525353345,31.74,74440.61,0.7,0.49103,0.00023,21.83974]
[1779525353566,31.74,74440.61,0.7,0.49103,0.00023,21.83974]
[1779525354550,31.75,74439.33,0.7,0.49074,0.00023,21.839]
[1779525354652,31.75,74434.21,0.7,0.48957,0.00023,21.83591]
[1779525354770,31.75,74434.21,0.7,0.48957,0.00023,21.83591]
[1779525356215,31.75,74431.67,0.7,0.48898,0.00023,21.8343]
[1779525356464,31.75,74431.67,0.7,0.48898,0.00023,21.8343]
[1779525356552,31.75,74430.86,0.7,0.4888,0.00023,21.83378]
[1779525357303,31.75,74430.86,0.7,0.4888,0.00023,21.83378]
[1779525358305,31.75,74430.57,0.7,0.48873,0.00023,21.8336]
[1779525358491,31.75,74430.57,0.7,0.48873,0.00023,21.8336]
[1779525359047,31.75,74430.57,0.7,0.48873,0.00023,21.8336]
[1779525359128,31.75,74430.52,0.7,0.48872,0.00023,21.83356]
[1779525362711,31.75,74430.44,0.7,0.4887,0.00023,21.83351]
[1779525368763,31.74,74429.98,0.7,0.48859,0.00023,21.8332]
[1779525374544,31.74,74433.05,0.7,0.48929,0.00023,21.83517]
[1779525380174,31.73,74432.45,0.7,0.48915,0.00023,21.83479]
[1779525380327,31.73,74432.45,0.7,0.48915,0.00023,21.83479]
[1779525381954,31.73,74428.78,0.7,0.48831,0.00023,21.8324]
[1779525382610,31.73,74428.78,0.7,0.48831,0.00023,21.8324]
[1779525382837,31.73,74427.88,0.7,0.4881,0.00023,21.8318]
[1779525383339,31.73,74427.88,0.7,0.4881,0.00023,21.8318]
[1779525389338,31.72,74428.33,0.7,0.4882,0.00023,21.8321]
[1779525391699,31.72,74427.65,0.7,0.48804,0.00023,21.83164]
[1779525392408,31.72,74428.0,0.7,0.48812,0.00023,21.82803]
[1779525397393,31.71,74432.89,0.7,0.48924,0.00023,21.8312]
[1779525402405,31.71,74433.28,0.7,0.48933,0.00023,21.83144]
[1779525402407,31.71,74433.28,0.7,0.48933,0.00023,21.83144]
[1779525402429,31.71,74433.24,0.7,0.48932,0.00023,21.83142]
[1779525407438,31.71,74433.45,0.7,0.48936,0.00023,21.83155]
[1779525408411,31.71,74433.45,0.7,0.48936,0.00023,21.83155]
[1779525409975,31.71,74430.82,0.7,0.48876,0.00023,21.82987]
[1779525409977,31.71,74430.82,0.7,0.48876,0.00023,21.82987]
[1779525409996,31.71,74430.82,0.7,0.48876,0.00023,21.82987]
[1779525410497,31.71,74430.25,0.7,0.48863,0.00023,21.8295]
[1779525410981,31.71,74430.25,0.7,0.48863,0.00023,21.8295]
[1779525416527,31.71,74429.15,0.7,0.48838,0.00023,21.82878]
[1779525419711,31.71,74428.01,0.7,0.48811,0.00023,21.82802]
[1779525420467,31.71,74428.3,0.7,0.48818,0.00023,21.82822]
[1779525422396,31.71,74423.78,0.7,0.48714,0.00023,21.82513]
[1779525422404,31.71,74423.78,0.7,0.48714,0.00023,21.82513]
[1779525422443,31.71,74423.78,0.7,0.48714,0.00023,21.82513]
[1779525422473,31.71,74423.78,0.7,0.48714,0.00023,21.82513]
[1779525422758,31.71,74423.78,0.7,0.48714,0.00023,21.82513]
[1779525422584,31.71,74416.83,0.7,0.48554,0.00023,21.8201]
[1779525422804,31.71,74416.83,0.7,0.48554,0.00023,21.8201]
[1779525423590,31.71,74413.07,0.7,0.48468,0.00023,21.81723]
[1779525424450,31.71,74413.07,0.7,0.48468,0.00023,21.81723]
[1779525424498,31.71,74413.07,0.7,0.48468,0.00023,21.81723]
[1779525424600,31.71,74413.18,0.7,0.48471,0.00023,21.81732]
[1779525424864,31.71,74413.18,0.7,0.48471,0.00023,21.81732]
[1779525425993,31.71,74409.06,0.7,0.48376,0.00023,21.81406]
[1779525426410,31.71,74409.06,0.7,0.48376,0.00023,21.81406]
[1779525426613,31.71,74410.91,0.7,0.48418,0.00023,21.81554]
[1779525426817,31.71,74410.91,0.7,0.48418,0.00023,21.81554]
[1779525427162,31.71,74410.91,0.7,0.48418,0.00023,21.81554]
[1779525427172,31.71,74410.91,0.7,0.48418,0.00023,21.81554]
[1779525427621,31.71,74418.07,0.7,0.48583,0.00023,21.82102]
[1779525428628,31.71,74424.66,0.7,0.48734,0.00023,21.82574]
[1779525430216,31.71,74426.36,0.7,0.48773,0.00023,21.82691]
[1779525430796,31.71,74426.36,0.7,0.48773,0.00023,21.82691]
[1779525432666,31.71,74425.05,0.7,0.48743,0.00023,21.82601]
[1779525435071,31.7,74422.0,0.7,0.48673,0.00023,21.82387]
[1779525435092,31.7,74422.0,0.7,0.48673,0.00023,21.82387]
[1779525435143,31.7,74422.0,0.7,0.48673,0.00023,21.82387]
[1779525435456,31.7,74422.0,0.7,0.48673,0.00023,21.82387]
[1779525435682,31.7,74420.82,0.7,0.48646,0.00023,21.82303]
[1779525437592,31.7,74419.22,0.7,0.48609,0.00023,21.82187]
[1779525437597,31.7,74419.22,0.7,0.48609,0.00023,21.82187]
[1779525438082,31.7,74419.08,0.7,0.48606,0.00023,21.82177]
[1779525438087,31.7,74419.08,0.7,0.48606,0.00023,21.82177]
[1779525438093,31.7,74419.08,0.7,0.48606,0.00023,21.82177]
[1779525440107,31.7,74417.5,0.7,0.4857,0.00023,21.8206]
[1779525440441,31.7,74417.5,0.7,0.4857,0.00023,21.8206]
[1779525441949,31.7,74417.42,0.7,0.48568,0.00023,21.82054]
[1779525442951,31.7,74416.6,0.7,0.48549,0.00023,21.81993]
[1779525442965,31.7,74416.6,0.7,0.48549,0.00023,21.81993]
[1779525443031,31.7,74416.6,0.7,0.48549,0.00023,21.81993]
[1779525444212,31.7,74414.04,0.7,0.4849,0.00023,21.81798]
[1779525444222,31.7,74414.04,0.7,0.4849,0.00023,21.81798]
[1779525444748,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525445476,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525445482,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525445483,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525445489,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525445640,31.7,74408.39,0.7,0.4836,0.00023,21.81352]
[1779525450789,31.7,74405.62,0.7,0.48297,0.00023,21.81125]
[1779525455825,31.7,74403.87,0.7,0.48256,0.00023,21.80594]
[1779525460860,31.71,74404.38,0.7,0.48268,0.00023,21.80637]
[1779525464309,31.71,74404.72,0.7,0.48276,0.00023,21.80666]
[1779525466956,31.71,74403.92,0.7,0.48258,0.00023,21.80599]
[1779525467162,31.71,74403.92,0.7,0.48258,0.00023,21.80599]
[1779525467908,31.71,74398.54,0.7,0.48134,0.00023,21.80136]
[1779525469490,31.71,74398.54,0.7,0.48134,0.00023,21.80136]
[1779525472865,31.71,74394.78,0.7,0.48048,0.00023,21.798]
[1779525473445,31.71,74394.78,0.7,0.48048,0.00023,21.798]
[1779525475122,31.71,74389.21,0.7,0.4792,0.00023,21.79283]
[1779525479506,31.71,74386.88,0.7,0.47867,0.00023,21.7906]
[1779525485029,31.71,74383.74,0.7,0.47795,0.00023,21.78754]
[1779525485863,31.71,74383.74,0.7,0.47795,0.00023,21.78754]
[1779525489631,31.72,74383.44,0.7,0.47788,0.00023,21.78725]
[1779525490064,31.72,74391.55,0.7,0.47974,0.00023,21.79505]
[1779525493031,31.72,74393.96,0.7,0.4803,0.00023,21.79727]
[1779525495099,31.72,74388.84,0.7,0.47912,0.00023,21.7925]
[1779525498120,31.72,74394.0,0.7,0.48031,0.00023,21.79731]
[1779525503856,31.73,74391.12,0.7,0.47965,0.00023,21.79467]
[1779525509088,31.74,74387.44,0.7,0.47882,0.00023,21.79121]
[1779525510427,31.74,74386.14,0.7,0.47852,0.00023,21.78996]
[1779525510488,31.74,74386.14,0.7,0.47852,0.00023,21.78996]
[1779525510550,31.74,74386.14,0.7,0.47852,0.00023,21.78996]
[1779525510568,31.74,74386.14,0.7,0.47852,0.00023,21.78996]
[1779525511411,31.74,74385.23,0.7,0.47832,0.00023,21.78908]
[1779525511662,31.74,74378.66,0.7,0.4768,0.00023,21.77867]
[1779525512822,31.74,74378.66,0.7,0.4768,0.00023,21.77867]
[1779525515101,31.74,74374.83,0.7,0.47593,0.00023,21.7747]
[1779525515681,31.75,74374.43,0.7,0.47584,0.00023,21.77429]
[1779525518488,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518499,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518518,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518695,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518703,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518789,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518873,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525518892,31.75,74370.41,0.7,0.47492,0.00023,21.77001]
[1779525519344,31.75,74369.88,0.7,0.4748,0.00023,21.76944]
[1779525519348,31.75,74369.88,0.7,0.4748,0.00023,21.76944]
[1779525519877,31.75,74369.88,0.7,0.4748,0.00023,21.76944]
[1779525519879,31.75,74358.31,0.7,0.47214,0.00023,21.7564]
[1779525520652,31.75,74358.31,0.7,0.47214,0.00023,21.7564]
[1779525521023,31.75,74357.04,0.7,0.47185,0.00023,21.75492]
[1779525521381,31.75,74357.04,0.7,0.47185,0.00023,21.75492]
[1779525521400,31.75,74357.04,0.7,0.47185,0.00023,21.75492]
[1779525523300,31.75,74355.7,0.7,0.47155,0.00023,21.75334]
[1779525525509,31.76,74361.0,0.7,0.47277,0.00023,21.75955]
[1779525526611,31.76,74361.26,0.7,0.47283,0.00023,21.75986]
[1779525527320,31.76,74357.01,0.7,0.47186,0.00023,21.75492]
[1779525527726,31.76,74357.01,0.7,0.47186,0.00023,21.75492]
[1779525531166,31.77,74355.07,0.7,0.47142,0.00023,21.75265]
[1779525531740,31.77,74355.07,0.7,0.47142,0.00023,21.75265]
[1779525531770,31.77,74355.07,0.7,0.47142,0.00023,21.75265]
[1779525532362,31.77,74347.64,0.7,0.46972,0.00023,21.74362]
[1779525533850,31.77,74347.64,0.7,0.46972,0.00023,21.74362]
[1779525534035,31.77,74346.05,0.7,0.46935,0.00023,21.74163]
[1779525534161,31.77,74346.05,0.7,0.46935,0.00023,21.74163]
[1779525535857,31.77,74342.32,0.7,0.4685,0.00023,21.7369]
[1779525535383,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536037,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536058,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536109,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536371,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536397,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536516,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536596,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536727,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536891,31.77,74336.54,0.7,0.46718,0.00023,21.72936]
[1779525536893,31.77,74329.54,0.7,0.46558,0.00023,21.71995]
[1779525537167,31.77,74329.54,0.7,0.46558,0.00023,21.71995]
[1779525538529,31.77,74326.16,0.7,0.4648,0.00023,21.71527]
[1779525538630,31.77,74326.0,0.7,0.46477,0.00023,21.71507]
[1779525539291,31.77,74326.0,0.7,0.46477,0.00023,21.71507]
[1779525541650,31.78,74330.49,0.7,0.4658,0.00023,21.72128]
[1779525542782,31.78,74330.59,0.7,0.46583,0.00023,21.72143]
[1779525543583,31.78,74331.67,0.7,0.46608,0.00023,21.72291]
[1779525547626,31.78,74339.05,0.7,0.46777,0.00023,21.73275]
[1779525547661,31.78,74339.05,0.7,0.46777,0.00023,21.73275]
[1779525547671,31.78,74339.05,0.7,0.46777,0.00023,21.73275]
[1779525547762,31.78,74339.05,0.7,0.46777,0.00023,21.73275]
[1779525547949,31.78,74339.05,0.7,0.46777,0.00023,21.73275]
[1779525548034,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548039,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548244,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548297,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548416,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548588,31.78,74339.14,0.7,0.46779,0.00023,21.73287]
[1779525548673,31.78,74326.15,0.7,0.46482,0.00023,21.71533]
[1779525548989,31.78,74326.15,0.7,0.46482,0.00023,21.71533]
[1779525548996,31.78,74326.15,0.7,0.46482,0.00023,21.71533]
[1779525549042,31.78,74326.15,0.7,0.46482,0.00023,21.71533]
[1779525549782,31.78,74326.15,0.7,0.46482,0.00023,21.71533]
[1779525549832,31.78,74330.46,0.7,0.46581,0.00023,21.72129]
[1779525549988,31.78,74330.46,0.7,0.46581,0.00023,21.72129]
[1779525553035,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553736,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553743,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553800,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553805,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553814,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553835,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553908,31.78,74338.03,0.7,0.46753,0.00023,21.73141]
[1779525553906,31.78,74337.21,0.7,0.46735,0.00023,21.73033]
[1779525554018,31.78,74337.21,0.7,0.46735,0.00023,21.73033]
[1779525554643,31.78,74337.21,0.7,0.46735,0.00023,21.73033]
[1779525554715,31.78,74322.48,0.7,0.46398,0.00023,21.71016]
[1779525555094,31.78,74322.48,0.7,0.46398,0.00023,21.71016]
[1779525555810,31.78,74322.48,0.7,0.46398,0.00023,21.71016]
[1779525555814,31.78,74322.48,0.7,0.46398,0.00023,21.71016]
[1779525555865,31.8,74312.33,0.7,0.46168,0.00023,21.69549]
[1779525557263,31.8,74311.93,0.7,0.46159,0.00023,21.6949]
[1779525560566,31.8,74312.33,0.7,0.46169,0.00023,21.69552]
[1779525560572,31.8,74312.33,0.7,0.46169,0.00023,21.69552]
[1779525560666,31.8,74313.18,0.7,0.46188,0.00023,21.6968]
[1779525563220,31.81,74315.0,0.7,0.4623,0.00023,21.6995]
[1779525563924,31.81,74315.0,0.7,0.4623,0.00023,21.6995]
[1779525564260,31.81,74314.84,0.7,0.46227,0.00023,21.69927]
[1779525565361,31.81,74318.66,0.7,0.46314,0.00023,21.70486]
[1779525565364,31.81,74318.66,0.7,0.46314,0.00023,21.70486]
[1779525565415,31.81,74318.66,0.7,0.46314,0.00023,21.70486]
[1779525565441,31.81,74318.66,0.7,0.46314,0.00023,21.70486]
[1779525565596,31.8,74329.71,0.7,0.46566,0.00023,21.7204]
[1779525565962,31.8,74329.71,0.7,0.46566,0.00023,21.7204]
[1779525566186,31.8,74329.71,0.7,0.46566,0.00023,21.7204]
[1779525568318,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568333,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568359,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568367,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568390,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568448,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568522,31.8,74334.49,0.7,0.46675,0.00023,21.72684]
[1779525568617,31.8,74326.84,0.7,0.465,0.00023,21.71641]
[1779525570631,31.8,74321.64,0.7,0.46381,0.00023,21.70909]
[1779525572487,31.8,74320.9,0.7,0.46363,0.00023,21.70417]
[1779525572626,31.8,74320.9,0.7,0.46363,0.00023,21.70417]
[1779525572643,31.8,74320.9,0.7,0.46363,0.00023,21.70417]
[1779525572710,31.8,74320.9,0.7,0.46363,0.00023,21.70417]
[1779525572891,31.8,74320.9,0.7,0.46363,0.00023,21.70417]
[1779525573894,31.8,74317.86,0.7,0.46294,0.00023,21.69979]
[1779525573930,31.8,74307.8,0.7,0.46064,0.00023,21.68481]
[1779525574989,31.8,74309.3,0.7,0.46099,0.00023,21.6871]
[1779525580707,31.81,74307.92,0.7,0.46068,0.00023,21.68505]
[1779525582131,31.81,74307.87,0.7,0.46067,0.00023,21.68498]
[1779525587756,31.81,74311.75,0.7,0.46156,0.00023,21.69088]
[1779525588545,31.81,74311.75,0.7,0.46156,0.00023,21.69088]
[1779525588556,31.81,74311.75,0.7,0.46156,0.00023,21.69088]
[1779525588609,31.81,74311.75,0.7,0.46156,0.00023,21.69088]
[1779525588775,31.81,74311.75,0.7,0.46156,0.00023,21.69088]
[1779525588835,31.82,74311.79,0.7,0.46158,0.00023,21.69095]
[1779525589610,31.82,74311.79,0.7,0.46158,0.00023,21.69095]
[1779525590932,31.82,74312.81,0.7,0.46181,0.00023,21.69248]
[1779525591785,31.82,74306.48,0.7,0.46037,0.00023,21.68293]
[1779525592020,31.82,74306.48,0.7,0.46037,0.00023,21.68293]
[1779525597827,31.82,74305.93,0.7,0.46025,0.00023,21.68213]
[1779525599442,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599490,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599494,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599760,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599800,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599851,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599913,31.82,74306.66,0.7,0.46042,0.00023,21.68325]
[1779525599946,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600044,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600084,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600341,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600370,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600502,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600602,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600663,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600887,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600958,31.82,74288.92,0.7,0.45637,0.00023,21.65498]
[1779525600947,31.83,74281.61,0.7,0.4547,0.00023,21.6427]
[1779525601223,31.83,74281.61,0.7,0.4547,0.00023,21.6427]
[1779525601381,31.83,74281.61,0.7,0.4547,0.00023,21.6427]
[1779525601705,31.83,74281.61,0.7,0.4547,0.00023,21.6427]
[1779525601855,31.84,74276.38,0.7,0.45353,0.00023,21.63381]
[1779525602642,31.84,74276.38,0.7,0.45353,0.00023,21.63381]
[1779525602646,31.84,74276.38,0.7,0.45353,0.00023,21.63381]
[1779525602649,31.84,74276.38,0.7,0.45353,0.00023,21.63381]
[1779525603878,31.87,74281.91,0.7,0.45484,0.00023,21.64366]
[1779525604348,31.87,74281.91,0.7,0.45484,0.00023,21.64366]
[1779525604411,31.87,74281.91,0.7,0.45484,0.00023,21.64366]
[1779525604414,31.87,74281.91,0.7,0.45484,0.00023,21.64366]
[1779525604445,31.87,74281.91,0.7,0.45484,0.00023,21.64366]
[1779525604877,31.87,74293.82,0.7,0.45756,0.00023,21.66345]
[1779525605553,31.87,74293.82,0.7,0.45756,0.00023,21.66345]
[1779525605657,31.87,74293.82,0.7,0.45756,0.00023,21.66345]
[1779525605841,31.87,74293.82,0.7,0.45756,0.00023,21.66345]
[1779525605885,31.87,74302.67,0.7,0.45958,0.00023,21.6775]
[1779525606225,31.87,74302.67,0.7,0.45958,0.00023,21.6775]
[1779525606679,31.87,74302.67,0.7,0.45958,0.00023,21.6775]
[1779525607353,31.87,74306.84,0.7,0.46053,0.00023,21.68393]
[1779525607899,31.87,74307.99,0.7,0.46079,0.00023,21.68568]
[1779525609034,31.87,74307.99,0.7,0.46079,0.00023,21.68568]
[1779525609913,31.87,74313.5,0.7,0.46205,0.00023,21.69395]
[1779525613819,31.88,74311.94,0.7,0.4617,0.00023,21.69164]
[1779525613943,31.88,74309.83,0.7,0.46122,0.00023,21.68849]
[1779525614078,31.88,74309.83,0.7,0.46122,0.00023,21.68849]
[1779525614411,31.88,74309.83,0.7,0.46122,0.00023,21.68849]
[1779525614950,31.88,74296.69,0.7,0.45822,0.00023,21.66811]
[1779525615343,31.88,74296.69,0.7,0.45822,0.00023,21.66811]
[1779525615349,31.88,74296.69,0.7,0.45822,0.00023,21.66811]
[1779525615498,31.88,74296.69,0.7,0.45822,0.00023,21.66811]
[1779525615957,31.88,74290.06,0.7,0.45671,0.00023,21.65738]
[1779525616964,31.88,74284.24,0.7,0.45539,0.00023,21.6477]
[1779525618005,31.88,74284.24,0.7,0.45539,0.00023,21.6477]
[1779525618026,31.88,74283.1,0.7,0.45513,0.00023,21.64578]
[1779525625497,31.89,74280.53,0.7,0.45457,0.00023,21.64157]
[1779525626126,31.89,74280.53,0.7,0.45457,0.00023,21.64157]
[1779525632074,31.9,74278.63,0.7,0.45413,0.00023,21.63446]
[1779525637110,31.9,74275.77,0.7,0.45349,0.00023,21.62952]
[1779525641520,31.9,74277.08,0.7,0.45378,0.00023,21.6318]
[1779525643712,31.9,74276.2,0.7,0.45358,0.00023,21.63027]
[1779525645360,31.9,74275.01,0.7,0.45331,0.00023,21.6282]
[1779525645910,31.9,74275.01,0.7,0.45331,0.00023,21.6282]
[1779525647413,31.9,74273.52,0.7,0.45298,0.00023,21.6256]
[1779525647448,31.9,74273.52,0.7,0.45298,0.00023,21.6256]
[1779525647456,31.9,74273.52,0.7,0.45298,0.00023,21.6256]
[1779525647549,31.9,74285.42,0.7,0.45569,0.00023,21.64604]
[1779525648809,31.9,74285.42,0.7,0.45569,0.00023,21.64604]
[1779525648899,31.9,74285.42,0.7,0.45569,0.00023,21.64604]
[1779525649046,31.9,74285.42,0.7,0.45569,0.00023,21.64604]
[1779525648908,31.9,74301.63,0.7,0.45938,0.00023,21.67227]
[1779525649187,31.9,74301.63,0.7,0.45938,0.00023,21.67227]
[1779525649217,31.9,74307.25,0.7,0.46066,0.00023,21.68093]
[1779525651223,31.9,74312.66,0.7,0.4619,0.00023,21.68907]
[1779525654869,31.9,74312.55,0.7,0.46187,0.00023,21.68892]
[1779525655329,31.91,74312.86,0.7,0.46195,0.00023,21.68939]
[1779525655413,31.91,74311.84,0.7,0.46171,0.00023,21.68787]
[1779525656675,31.91,74311.84,0.7,0.46171,0.00023,21.68787]
[1779525656738,31.91,74306.97,0.7,0.46061,0.00023,21.68056]
[1779525658762,31.91,74304.02,0.7,0.45993,0.00023,21.67604]
[1779525660163,31.91,74307.18,0.7,0.46066,0.00023,21.68089]
[1779525660288,31.91,74308.96,0.7,0.46106,0.00023,21.68359]
[1779525662334,31.91,74312.76,0.7,0.46193,0.00023,21.68928]
[1779525664830,31.91,74311.84,0.7,0.46172,0.00023,21.68793]
[1779525664837,31.91,74311.84,0.7,0.46172,0.00023,21.68793]
[1779525665940,31.91,74313.23,0.7,0.46204,0.00023,21.68999]
[1779525665970,31.91,74313.23,0.7,0.46204,0.00023,21.68999]
[1779525665975,31.91,74313.23,0.7,0.46204,0.00023,21.68999]
[1779525665977,31.91,74313.23,0.7,0.46204,0.00023,21.68999]
[1779525666049,31.91,74313.23,0.7,0.46204,0.00023,21.68999]
[1779525666738,31.91,74315.55,0.7,0.46257,0.00023,21.69341]
[1779525667829,31.91,74318.44,0.7,0.46323,0.00023,21.6976]
[1779525667927,31.91,74318.44,0.7,0.46323,0.00023,21.6976]
[1779525667969,31.91,74318.44,0.7,0.46323,0.00023,21.6976]
[1779525668443,31.92,74320.82,0.7,0.46377,0.00023,21.70102]
[1779525668771,31.92,74320.82,0.7,0.46377,0.00023,21.70102]
[1779525668822,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669096,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669104,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669106,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669325,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669539,31.92,74326.55,0.7,0.46508,0.00023,21.70907]
[1779525669612,31.92,74331.86,0.7,0.46629,0.00023,21.71632]
[1779525672336,31.92,74330.99,0.7,0.4661,0.00023,21.71515]
[1779525676377,31.92,74326.79,0.7,0.46514,0.00023,21.70943]
[1779525676398,31.92,74326.79,0.7,0.46514,0.00023,21.70943]
[1779525681440,31.92,74326.45,0.7,0.46507,0.00023,21.70898]
[1779525686447,31.93,74326.52,0.7,0.46509,0.00023,21.70908]
[1779525686475,31.93,74321.04,0.7,0.46384,0.00023,21.7014]
[1779525691510,31.93,74320.93,0.7,0.46381,0.00023,21.6974]
[1779525692698,31.93,74320.93,0.7,0.46381,0.00023,21.6974]
[1779525698559,31.93,74324.5,0.7,0.46463,0.00023,21.70246]
[1779525699815,31.93,74324.5,0.7,0.46463,0.00023,21.70246]
[1779525705608,31.94,74328.53,0.7,0.46556,0.00023,21.70808]
[1779525711650,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712518,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712541,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712544,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712612,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712644,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525712650,31.95,74328.78,0.7,0.46563,0.00023,21.70848]
[1779525713200,31.95,74332.26,0.7,0.46642,0.00023,21.71319]
[1779525713665,31.95,74341.58,0.7,0.46854,0.00023,21.72539]
[1779525714819,31.95,74341.58,0.7,0.46854,0.00023,21.72539]
[1779525715114,31.95,74341.58,0.7,0.46854,0.00023,21.72539]
[1779525715121,31.95,74341.58,0.7,0.46854,0.00023,21.72539]
[1779525715136,31.95,74342.72,0.7,0.46881,0.00023,21.72684]
[1779525715142,31.95,74342.72,0.7,0.46881,0.00023,21.72684]
[1779525717161,31.95,74343.76,0.7,0.46904,0.00023,21.72816]
[1779525717173,31.95,74343.76,0.7,0.46904,0.00023,21.72816]
[1779525717628,31.95,74343.76,0.7,0.46904,0.00023,21.72816]
[1779525717643,31.95,74343.76,0.7,0.46904,0.00023,21.72816]
[1779525717703,31.95,74343.76,0.7,0.46904,0.00023,21.72816]
[1779525718262,31.95,74343.86,0.7,0.46907,0.00023,21.72829]
[1779525718689,31.95,74343.86,0.7,0.46907,0.00023,21.72829]
[1779525719645,31.96,74344.59,0.7,0.46924,0.00023,21.72922]
[1779525720106,31.96,74344.59,0.7,0.46924,0.00023,21.72922]
[1779525720142,31.96,74340.95,0.7,0.46841,0.00023,21.72462]
[1779525721735,31.96,74338.46,0.7,0.46784,0.00023,21.72142]
[1779525721826,31.96,74330.92,0.7,0.46612,0.00023,21.71144]
[1779525728779,31.96,74330.82,0.7,0.4661,0.00023,21.71131]
[1779525729743,31.96,74330.82,0.7,0.4661,0.00023,21.71131]
[1779525731578,31.96,74335.77,0.7,0.46723,0.00023,21.7179]
[1779525731580,31.96,74335.77,0.7,0.46723,0.00023,21.7179]
[1779525731629,31.96,74335.77,0.7,0.46723,0.00023,21.7179]
[1779525733853,31.96,74339.01,0.7,0.46797,0.00023,21.72213]
[1779525735802,31.96,74342.7,0.7,0.46881,0.00023,21.72685]
[1779525735850,31.96,74342.7,0.7,0.46881,0.00023,21.72685]
[1779525735903,31.96,74342.88,0.7,0.46885,0.00023,21.72707]
[1779525736320,31.96,74342.88,0.7,0.46885,0.00023,21.72707]
[1779525740598,31.95,74350.39,0.7,0.47055,0.00023,21.73635]
[1779525740619,31.95,74350.39,0.7,0.47055,0.00023,21.73635]
[1779525740863,31.95,74349.15,0.7,0.47027,0.00023,21.73484]
[1779525743186,31.95,74347.03,0.7,0.46979,0.00023,21.73223]
[1779525743234,31.95,74347.03,0.7,0.46979,0.00023,21.73223]
[1779525743884,31.95,74348.39,0.7,0.47009,0.00023,21.7339]
[1779525748221,31.94,74352.55,0.7,0.47104,0.00023,21.73892]
[1779525748224,31.94,74352.55,0.7,0.47104,0.00023,21.73892]
[1779525749881,31.94,74352.47,0.7,0.47102,0.00023,21.73882]
[1779525749918,31.94,74352.47,0.7,0.47102,0.00023,21.73882]
[1779525749928,31.94,74351.67,0.7,0.47083,0.00023,21.73785]
[1779525750330,31.94,74351.67,0.7,0.47083,0.00023,21.73785]
[1779525750586,31.94,74351.67,0.7,0.47083,0.00023,21.73785]
[1779525755970,31.94,74346.96,0.7,0.46975,0.00023,21.72824]
[1779525758424,31.94,74348.89,0.7,0.47019,0.00023,21.73061]
[1779525758442,31.94,74348.89,0.7,0.47019,0.00023,21.73061]
[1779525758446,31.94,74348.89,0.7,0.47019,0.00023,21.73061]
[1779525758716,31.94,74348.89,0.7,0.47019,0.00023,21.73061]
[1779525758990,31.94,74351.95,0.7,0.47089,0.00023,21.73432]
[1779525760663,31.94,74355.46,0.7,0.47169,0.00023,21.73849]
[1779525760956,31.94,74355.46,0.7,0.47169,0.00023,21.73849]
[1779525762369,31.94,74355.58,0.7,0.47171,0.00023,21.73863]
[1779525762450,31.94,74355.58,0.7,0.47171,0.00023,21.73863]
[1779525762796,31.94,74355.58,0.7,0.47171,0.00023,21.73863]
[1779525763019,31.94,74349.76,0.7,0.47039,0.00023,21.73166]
[1779525764158,31.94,74349.76,0.7,0.47039,0.00023,21.73166]
[1779525764157,31.94,74342.85,0.7,0.46881,0.00023,21.72307]
[1779525764565,31.94,74342.85,0.7,0.46881,0.00023,21.72307]
[1779525765034,31.94,74330.72,0.7,0.46604,0.00023,21.70717]
[1779525765645,31.94,74330.72,0.7,0.46604,0.00023,21.70717]
[1779525769077,31.93,74329.18,0.7,0.46568,0.00023,21.70505]
[1779525769973,31.93,74326.74,0.7,0.46512,0.00023,21.70168]
[1779525770069,31.93,74326.51,0.7,0.46507,0.00023,21.70135]
[1779525771764,31.93,74327.73,0.7,0.46535,0.00023,21.70304]
[1779525771784,31.93,74327.73,0.7,0.46535,0.00023,21.70304]
[1779525771795,31.93,74327.73,0.7,0.46535,0.00023,21.70304]
[1779525775106,31.93,74336.1,0.7,0.46726,0.00023,21.71431]
[1779525775235,31.93,74336.1,0.7,0.46726,0.00023,21.71431]
[1779525776574,31.93,74338.16,0.7,0.46773,0.00023,21.71701]
[1779525777909,31.93,74339.58,0.7,0.46805,0.00023,21.71885]
[1779525778020,31.93,74339.58,0.7,0.46805,0.00023,21.71885]
[1779525778287,31.93,74343.05,0.7,0.46885,0.00023,21.72328]
[1779525778300,31.93,74343.05,0.7,0.46885,0.00023,21.72328]
[1779525779134,31.93,74345.85,0.7,0.46948,0.00023,21.72679]
[1779525782156,31.92,74351.83,0.7,0.47084,0.00023,21.7341]
[1779525782335,31.92,74351.83,0.7,0.47084,0.00023,21.7341]
[1779525783689,31.92,74353.66,0.7,0.47126,0.00023,21.73629]
[1779525789206,31.92,74357.3,0.7,0.47208,0.00023,21.74056]
[1779525789958,31.92,74357.3,0.7,0.47208,0.00023,21.74056]
[1779525789968,31.92,74357.3,0.7,0.47208,0.00023,21.74055]
[1779525791220,31.92,74352.38,0.7,0.47096,0.00023,21.73473]
[1779525793038,31.92,74352.38,0.7,0.47096,0.00023,21.73473]
[1779525793136,31.92,74351.89,0.7,0.47084,0.00023,21.73413]
[1779525799226,31.91,74353.84,0.7,0.47128,0.00023,21.73644]
[1779525799277,31.91,74353.12,0.7,0.47112,0.00023,21.73557]
[1779525800738,31.91,74353.12,0.7,0.47112,0.00023,21.73557]
[1779525800764,31.91,74353.12,0.7,0.47112,0.00023,21.73557]
[1779525800770,31.91,74353.12,0.7,0.47112,0.00023,21.73557]
[1779525800784,31.91,74353.12,0.7,0.47112,0.00023,21.73557]
[1779525805061,31.91,74347.08,0.7,0.46974,0.00023,21.72821]
[1779525810380,31.91,74346.95,0.7,0.4697,0.00023,21.72804]
[1779525810406,31.9,74347.4,0.7,0.46981,0.00023,21.7286]
[1779525816396,31.9,74346.9,0.7,0.46968,0.00023,21.72409]
[1779525821431,31.9,74347.98,0.7,0.46992,0.00023,21.72541]
[1779525824403,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824532,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824828,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824835,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824875,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824883,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525824959,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525825015,31.89,74347.89,0.7,0.4699,0.00023,21.72529]
[1779525825060,31.89,74340.85,0.7,0.46829,0.00023,21.71642]
[1779525825459,31.89,74350.17,0.7,0.47042,0.00023,21.72808]
[1779525826550,31.89,74350.17,0.7,0.47042,0.00023,21.72808]
[1779525826579,31.89,74356.12,0.7,0.47178,0.00023,21.73519]
[1779525827326,31.89,74356.12,0.7,0.47178,0.00023,21.73519]
[1779525827469,31.89,74356.12,0.7,0.47178,0.00023,21.73519]
[1779525828241,31.89,74356.12,0.7,0.47178,0.00023,21.73519]
[1779525827474,31.89,74364.23,0.7,0.47363,0.00023,21.74449]
[1779525828330,31.89,74364.23,0.7,0.47363,0.00023,21.74449]
[1779525829008,31.89,74364.23,0.7,0.47363,0.00023,21.74449]
[1779525829109,31.89,74361.36,0.7,0.47297,0.00023,21.74126]
[1779525829344,31.89,74361.36,0.7,0.47297,0.00023,21.74126]
[1779525829492,31.89,74352.9,0.7,0.47104,0.00023,21.73137]
[1779525834536,31.89,74353.85,0.7,0.47125,0.00023,21.73248]
[1779525838627,31.88,74353.93,0.7,0.47127,0.00023,21.73256]
[1779525838727,31.88,74353.93,0.7,0.47126,0.00023,21.73256]
[1779525843599,31.88,74354.1,0.7,0.4713,0.00023,21.73274]
[1779525844606,31.88,74354.4,0.7,0.47137,0.00023,21.73309]
[1779525847179,31.88,74356.27,0.7,0.47179,0.00023,21.7353]
[1779525847231,31.87,74357.18,0.7,0.472,0.00023,21.73636]
[1779525849131,31.87,74359.1,0.7,0.47244,0.00023,21.73859]
[1779525849146,31.87,74360.91,0.7,0.47285,0.00023,21.74067]
[1779525853177,31.87,74364.39,0.7,0.47364,0.00023,21.7446]
[1779525853371,31.87,74364.85,0.7,0.47375,0.00023,21.74511]
[1779525853388,31.87,74364.85,0.7,0.47375,0.00023,21.74511]
[1779525856449,31.88,74369.36,0.7,0.47478,0.00023,21.75008]
[1779525861725,31.88,74365.64,0.7,0.47394,0.00023,21.74604]
[1779525866760,31.89,74363.61,0.7,0.47349,0.00023,21.7438]
[1779525871796,31.9,74364.43,0.7,0.47368,0.00023,21.74089]
[1779525875115,31.9,74368.8,0.7,0.47468,0.00023,21.74571]
[1779525876941,31.9,74370.7,0.7,0.47511,0.00023,21.74777]
[1779525880215,31.91,74374.62,0.7,0.47601,0.00023,21.75192]
[1779525885960,31.91,74373.97,0.7,0.47587,0.00023,21.75126]
[1779525886599,31.91,74374.04,0.7,0.47589,0.00023,21.75134]
[1779525888756,31.91,74374.11,0.7,0.4759,0.00023,21.75141]
[1779525893958,31.92,74376.46,0.7,0.47645,0.00023,21.75387]
[1779525898992,31.92,74378.11,0.7,0.47683,0.00023,21.75558]
[1779525902014,31.93,74372.78,0.7,0.47561,0.00023,21.75006]
[1779525910070,31.93,74371.59,0.7,0.47535,0.00023,21.74883]
[1779525915106,31.94,74370.94,0.7,0.47521,0.00023,21.74816]
[1779525919437,31.94,74369.85,0.7,0.47496,0.00023,21.747]
[1779525919473,31.94,74369.85,0.7,0.47496,0.00023,21.747]
[1779525919589,31.94,74369.85,0.7,0.47496,0.00023,21.747]
[1779525920132,31.94,74369.85,0.7,0.47496,0.00023,21.747]
[1779525920141,31.95,74364.62,0.7,0.47377,0.00023,21.74129]
[1779525922370,31.95,74360.04,0.7,0.47273,0.00023,21.73613]
[1779525926759,31.95,74355.05,0.7,0.47159,0.00023,21.73033]
[1779525928484,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928557,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928582,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928641,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928682,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928711,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928735,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928756,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928779,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928817,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525928873,31.95,74354.56,0.7,0.47148,0.00023,21.72974]
[1779525929204,31.95,74356.38,0.7,0.47189,0.00023,21.73188]
[1779525929508,31.95,74356.38,0.7,0.47189,0.00023,21.73188]
[1779525929553,31.95,74356.38,0.7,0.47189,0.00023,21.73188]
[1779525929649,31.95,74356.38,0.7,0.47189,0.00023,21.73188]
[1779525930211,31.94,74356.33,0.7,0.47188,0.00023,21.73182]
[1779525930542,31.94,74356.33,0.7,0.47188,0.00023,21.73182]
[1779525930807,31.94,74356.33,0.7,0.47188,0.00023,21.73182]
[1779525931725,31.94,74354.71,0.7,0.4715,0.00023,21.72606]
[1779525931727,31.94,74354.71,0.7,0.4715,0.00023,21.72606]
[1779525931894,31.94,74354.71,0.7,0.4715,0.00023,21.72606]
[1779525932225,31.94,74361.59,0.7,0.47307,0.00023,21.73402]
[1779525932412,31.94,74361.59,0.7,0.47307,0.00023,21.73402]
[1779525933024,31.94,74361.59,0.7,0.47307,0.00023,21.73402]
[1779525933232,31.95,74369.05,0.7,0.47478,0.00023,21.74229]
[1779525939274,31.95,74370.55,0.7,0.47512,0.00023,21.74393]
[1779525944309,31.96,74371.02,0.7,0.47525,0.00023,21.74448]
[1779525946514,31.96,74372.08,0.7,0.47549,0.00023,21.7456]
[1779525946516,31.96,74372.08,0.7,0.47549,0.00023,21.7456]
[1779525946748,31.96,74372.08,0.7,0.47549,0.00023,21.7456]
[1779525946879,31.96,74372.08,0.7,0.47549,0.00023,21.7456]
[1779525947330,31.97,74378.14,0.7,0.47687,0.00023,21.75189]
[1779525948955,31.97,74381.84,0.7,0.47772,0.00023,21.7556]
[1779525948962,31.97,74381.84,0.7,0.47772,0.00023,21.7556]
[1779525954379,31.99,74382.82,0.7,0.47796,0.00023,21.75662]
[1779525956242,31.99,74383.93,0.7,0.47822,0.00023,21.75772]
[1779525961428,32.01,74383.43,0.7,0.47812,0.00023,21.75729]
[1779525962999,32.01,74383.43,0.7,0.47812,0.00023,21.75729]
[1779525963025,32.01,74383.43,0.7,0.47812,0.00023,21.75729]
[1779525963386,32.01,74383.43,0.7,0.47812,0.00023,21.75729]
[1779525963429,32.01,74383.97,0.7,0.47824,0.00023,21.75781]
[1779525963431,32.01,74383.97,0.7,0.47824,0.00023,21.75781]
[1779525963682,32.01,74383.97,0.7,0.47824,0.00023,21.75781]
[1779525964318,32.01,74383.97,0.7,0.47824,0.00023,21.75781]
[1779525964449,32.01,74396.69,0.7,0.48114,0.00023,21.7696]
[1779525967532,32.01,74398.84,0.7,0.48163,0.00023,21.77148]
[1779525967684,32.01,74398.84,0.7,0.48163,0.00023,21.77148]
[1779525969008,32.01,74406.21,0.7,0.48331,0.00023,21.77766]
[1779525970880,32.01,74406.53,0.7,0.48338,0.00023,21.77792]
[1779525973512,31.99,74412.37,0.7,0.4847,0.00023,21.78251]
[1779525978547,31.98,74409.5,0.7,0.48404,0.00023,21.78025]
[1779525983582,31.97,74408.91,0.7,0.4839,0.00023,21.77977]
[1779525988617,31.97,74409.78,0.7,0.4841,0.00023,21.78046]
[1779525993652,31.97,74411.9,0.7,0.48457,0.00023,21.77826]
[1779525995004,31.97,74411.9,0.7,0.48457,0.00023,21.77826]
[1779525995010,31.97,74411.9,0.7,0.48457,0.00023,21.77826]
[1779525995202,31.97,74411.9,0.7,0.48457,0.00023,21.77826]
[1779525995343,31.97,74411.9,0.7,0.48457,0.00023,21.77826]
[1779525995907,31.97,74411.95,0.7,0.48458,0.00023,21.7783]
[1779525995982,31.97,74420.2,0.7,0.48647,0.00023,21.78445]
[1779525996673,31.97,74425.38,0.7,0.48765,0.00023,21.78806]
[1779525999649,31.94,74421.88,0.7,0.48683,0.00023,21.78561]
[1779526002336,31.94,74421.24,0.7,0.48669,0.00023,21.78516]
[1779526002782,31.93,74421.36,0.7,0.48671,0.00023,21.78523]
[1779526003045,31.93,74421.36,0.7,0.48671,0.00023,21.78523]
[1779526003125,31.93,74421.36,0.7,0.48671,0.00023,21.78523]
[1779526003480,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526003721,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526003729,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526003736,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526003767,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526004309,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526004323,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526004411,31.92,74422.01,0.7,0.48685,0.00023,21.78568]
[1779526004441,31.92,74427.17,0.7,0.48803,0.00023,21.78921]
[1779526004555,31.92,74427.17,0.7,0.48803,0.00023,21.78921]
[1779526004557,31.92,74427.17,0.7,0.48803,0.00023,21.78921]
[1779526004729,31.92,74439.31,0.7,0.4908,0.00023,21.79679]
[1779526006120,31.92,74439.31,0.7,0.4908,0.00023,21.79679]
[1779526006309,31.92,74444.13,0.7,0.49191,0.00023,21.79951]
[1779526007750,31.92,74439.37,0.7,0.49082,0.00023,21.79683]
[1779526008818,31.92,74439.37,0.7,0.49082,0.00023,21.79683]
[1779526009264,31.92,74439.37,0.7,0.49082,0.00023,21.79683]
[1779526011974,31.92,74438.16,0.7,0.49054,0.00023,21.79612]
[1779526012022,31.92,74438.16,0.7,0.49054,0.00023,21.79612]
[1779526012033,31.92,74438.16,0.7,0.49054,0.00023,21.79612]
[1779526012835,31.92,74440.12,0.7,0.49099,0.00023,21.79726]
[1779526013282,31.92,74440.12,0.7,0.49099,0.00023,21.79726]
[1779526013358,31.92,74440.12,0.7,0.49099,0.00023,21.79726]
[1779526013383,31.92,74445.08,0.7,0.49212,0.00023,21.80003]
[1779526013726,31.92,74445.08,0.7,0.49212,0.00023,21.80003]
[1779526017787,31.92,74448.34,0.7,0.49287,0.00023,21.80175]
[1779526022855,31.92,74447.7,0.7,0.49272,0.00023,21.80141]
[1779526023899,31.92,74447.7,0.7,0.49272,0.00023,21.80141]
[1779526026831,31.92,74446.68,0.7,0.49249,0.00023,21.80088]
[1779526028622,31.92,74446.68,0.7,0.49249,0.00023,21.80088]
[1779526036486,31.92,74447.51,0.7,0.49267,0.00023,21.80131]
[1779526038900,31.91,74447.51,0.7,0.49267,0.00023,21.80131]
[1779526040152,31.91,74447.51,0.7,0.49267,0.00023,21.80131]
[1779526042103,31.91,74446.99,0.7,0.49255,0.00023,21.80104]
[1779526044006,31.9,74453.28,0.7,0.49398,0.00023,21.8042]
[1779526044786,31.9,74453.28,0.7,0.49398,0.00023,21.8042]
[1779526045498,31.9,74451.53,0.7,0.49358,0.00023,21.80335]
[1779526047025,31.89,74443.18,0.7,0.49167,0.00023,21.79897]
[1779526048392,31.89,74443.18,0.7,0.49167,0.00023,21.79897]
[1779526054075,31.89,74440.08,0.7,0.49096,0.00023,21.79336]
[1779526056190,31.89,74440.84,0.7,0.49113,0.00023,21.7938]
[1779526056689,31.89,74440.09,0.7,0.49096,0.00023,21.79337]
[1779526056700,31.89,74440.09,0.7,0.49096,0.00023,21.79337]
[1779526057096,31.89,74438.65,0.7,0.49063,0.00023,21.79253]
[1779526058726,31.88,74438.39,0.7,0.49057,0.00023,21.79238]
[1779526060719,31.88,74441.06,0.7,0.49118,0.00023,21.79392]
[1779526061046,31.88,74441.06,0.7,0.49118,0.00023,21.79392]
[1779526061414,31.88,74441.06,0.7,0.49118,0.00023,21.79392]
[1779526061124,31.88,74443.13,0.7,0.49165,0.00023,21.79508]
[1779526062827,31.88,74444.02,0.7,0.49185,0.00023,21.79557]
[1779526066025,31.88,74442.28,0.7,0.49145,0.00023,21.79461]
[1779526068085,31.88,74441.77,0.7,0.49134,0.00023,21.79432]
[1779526072213,31.88,74442.5,0.7,0.4915,0.00023,21.79473]
[1779526079250,31.87,74443.02,0.7,0.49162,0.00023,21.79502]
[1779526084285,31.87,74445.94,0.7,0.49229,0.00023,21.79661]
[1779526089320,31.87,74446.47,0.7,0.49241,0.00023,21.79689]
[1779526094356,31.84,74447.03,0.7,0.49252,0.00023,21.79717]
[1779526095158,31.84,74447.03,0.7,0.49252,0.00023,21.79717]
[1779526100930,31.83,74446.96,0.7,0.4925,0.00023,21.79712]
[1779526106441,31.79,74451.18,0.7,0.49345,0.00023,21.79927]
[1779526108050,31.78,74451.14,0.7,0.49343,0.00023,21.79925]
[1779526108062,31.78,74451.14,0.7,0.49343,0.00023,21.79925]
[1779526113490,31.75,74451.35,0.7,0.49346,0.00023,21.79549]
[1779526119618,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119669,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119718,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119720,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119828,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119915,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526119956,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526120286,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526120341,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526120513,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526120541,31.74,74451.71,0.7,0.49354,0.00023,21.79566]
[1779526120540,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526120584,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526120637,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526120747,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526120876,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526120928,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121147,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121262,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121277,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121294,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121410,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121558,31.74,74504.25,0.7,0.50562,0.00023,21.81174]
[1779526121559,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526121586,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526121615,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526121625,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526121636,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526121654,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526122005,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526122155,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526122185,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526122544,31.72,74539.51,0.7,0.51373,0.00023,21.8113]
[1779526122558,31.69,74542.32,0.7,0.51438,0.00023,21.81087]
[1779526122941,31.69,74542.32,0.7,0.51438,0.00023,21.81087]
[1779526125490,31.69,74542.3,0.7,0.51437,0.00023,21.81088]
[1779526127164,31.69,74540.26,0.7,0.5139,0.00023,21.81119]
[1779526129555,31.69,74540.3,0.7,0.51391,0.00023,21.81119]
[1779526133830,31.69,74537.22,0.7,0.5132,0.00023,21.8116]
[1779526139676,31.7,74534.87,0.7,0.51266,0.00023,21.81187]
[1779526140753,31.7,74534.87,0.7,0.51266,0.00023,21.81187]
[1779526146726,31.7,74536.48,0.7,0.51303,0.00023,21.81169]
[1779526151782,31.7,74539.23,0.7,0.51367,0.00023,21.81134]
[1779526157803,31.69,74540.05,0.7,0.51385,0.00023,21.81122]
[1779526162838,31.69,74540.3,0.7,0.51391,0.00023,21.81118]
[1779526165039,31.69,74540.41,0.7,0.51394,0.00023,21.81117]
[1779526165141,31.69,74540.41,0.7,0.51394,0.00023,21.81117]
[1779526166866,31.69,74547.04,0.7,0.51546,0.00023,21.81003]
[1779526169131,31.69,74549.62,0.7,0.51606,0.00023,21.80951]
[1779526169289,31.69,74549.62,0.7,0.51606,0.00023,21.80951]
[1779526170928,31.69,74546.03,0.7,0.51523,0.00023,21.81023]
[1779526171121,31.69,74546.03,0.7,0.51523,0.00023,21.81023]
[1779526171138,31.69,74537.77,0.7,0.51333,0.00023,21.80768]
[1779526172300,31.69,74531.63,0.7,0.51192,0.00023,21.80833]
[1779526175491,31.69,74532.46,0.7,0.51211,0.00023,21.80825]
[1779526180968,31.69,74527.89,0.7,0.51106,0.00023,21.80859]
[1779526181726,31.69,74527.89,0.7,0.51106,0.00023,21.80859]
[1779526182244,31.69,74527.89,0.7,0.51106,0.00023,21.80859]
[1779526182653,31.69,74527.23,0.7,0.51091,0.00023,21.80862]
[1779526183280,31.69,74527.23,0.7,0.51091,0.00023,21.80862]
[1779526183622,31.69,74527.23,0.7,0.51091,0.00023,21.80862]
[1779526184830,31.69,74527.06,0.7,0.51087,0.00023,21.80863]
[1779526190031,31.69,74524.64,0.7,0.51031,0.00023,21.80873]
[1779526195066,31.69,74524.92,0.7,0.51037,0.00023,21.80872]
[1779526197843,31.69,74529.06,0.7,0.51133,0.00023,21.80852]
[1779526200677,31.69,74536.1,0.7,0.51295,0.00023,21.80788]
[1779526201282,31.69,74536.1,0.7,0.51295,0.00023,21.80788]
[1779526207230,31.69,74535.38,0.7,0.51278,0.00023,21.80796]
[1779526207235,31.69,74535.38,0.7,0.51278,0.00023,21.80796]
[1779526207249,31.69,74535.38,0.7,0.51278,0.00023,21.80796]
[1779526209164,31.69,74541.26,0.7,0.51413,0.00023,21.80719]
[1779526213075,31.68,74541.86,0.7,0.51427,0.00023,21.80709]
[1779526217040,31.68,74541.86,0.7,0.51427,0.00023,21.80709]
[1779526219575,31.69,74543.84,0.7,0.51473,0.00023,21.80677]
[1779526220085,31.69,74543.45,0.7,0.51464,0.00023,21.80683]
[1779526224421,31.69,74542.77,0.7,0.51448,0.00023,21.80695]
[1779526225276,31.69,74536.2,0.7,0.51297,0.00023,21.80787]
[1779526230311,31.69,74535.87,0.7,0.51289,0.00023,21.80791]
[1779526236624,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236647,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236664,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236693,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236694,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236767,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526236865,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237142,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237208,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237256,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237293,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237403,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237406,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237436,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237452,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237671,31.69,74536.27,0.7,0.51299,0.00023,21.80401]
[1779526237536,31.69,74565.94,0.7,0.51981,0.00023,21.79733]
[1779526237973,31.69,74565.94,0.7,0.51981,0.00023,21.79733]
[1779526238363,31.69,74565.94,0.7,0.51981,0.00023,21.79733]
[1779526238367,31.69,74585.22,0.7,0.52424,0.00023,21.78958]
[1779526239096,31.69,74585.22,0.7,0.52424,0.00023,21.78958]
[1779526239374,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526239811,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526239825,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526239878,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526239936,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526240154,31.69,74585.88,0.7,0.52439,0.00023,21.78927]
[1779526240780,31.69,74586.23,0.7,0.52447,0.00023,21.7891]
[1779526246427,31.68,74586.83,0.7,0.52461,0.00023,21.78881]
[1779526251463,31.68,74586.75,0.7,0.5246,0.00023,21.78884]
[1779526256996,31.68,74586.52,0.7,0.52454,0.00023,21.78895]
[1779526262543,31.66,74584.23,0.7,0.52403,0.00023,21.79]
[1779526267578,31.59,74583.41,0.7,0.52387,0.00023,21.79027]
[1779526271606,31.54,74579.15,0.7,0.52291,0.00023,21.79211]
[1779526274465,31.52,74578.51,0.7,0.52277,0.00023,21.79236]
[1779526274902,31.5,74576.96,0.7,0.52242,0.00023,21.793]
[1779526274940,31.5,74576.96,0.7,0.52242,0.00023,21.793]
[1779526275044,31.5,74576.96,0.7,0.52242,0.00023,21.793]
[1779526275128,31.5,74576.96,0.7,0.52242,0.00023,21.793]
[1779526275634,31.49,74563.63,0.7,0.51934,0.00023,21.79792]
[1779526276641,31.47,74555.95,0.7,0.51757,0.00023,21.80016]
[1779526276902,31.47,74555.95,0.7,0.51757,0.00023,21.80016]
[1779526277736,31.46,74554.26,0.7,0.51718,0.00023,21.80059]
[1779526280004,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280013,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280034,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280052,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280064,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280298,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280343,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280447,31.44,74552.57,0.7,0.5168,0.00023,21.801]
[1779526280671,31.42,74572.49,0.7,0.52142,0.00023,21.7947]
[1779526281458,31.42,74572.49,0.7,0.52142,0.00023,21.7947]
[1779526281678,31.42,74580.12,0.7,0.52319,0.00023,21.79152]
[1779526282506,31.42,74580.12,0.7,0.52319,0.00023,21.79152]
[1779526282560,31.42,74580.12,0.7,0.52319,0.00023,21.79152]
[1779526289734,31.42,74582.48,0.7,0.52374,0.00023,21.79045]
[1779526294122,31.42,74583.6,0.7,0.524,0.00023,21.78606]
[1779526294419,31.42,74583.6,0.7,0.524,0.00023,21.78606]
[1779526294924,31.41,74584.03,0.7,0.5241,0.00023,21.78586]
[1779526301817,31.41,74583.38,0.7,0.52395,0.00023,21.78616]
[1779526306853,31.41,74585.24,0.7,0.52438,0.00023,21.78527]
[1779526315404,31.41,74584.23,0.7,0.52415,0.00023,21.78575]
[1779526315636,31.41,74584.23,0.7,0.52415,0.00023,21.78575]
[1779526315659,31.41,74584.23,0.7,0.52415,0.00023,21.78575]
[1779526315915,31.41,74578.31,0.7,0.52278,0.00023,21.78844]
[1779526317929,31.4,74573.04,0.7,0.52156,0.00023,21.79061]
[1779526319877,31.4,74573.04,0.7,0.52156,0.00023,21.79061]
[1779526320951,31.4,74575.1,0.7,0.52203,0.00023,21.78978]
[1779526321932,31.4,74575.1,0.7,0.52203,0.00023,21.78978]
[1779526322170,31.4,74575.1,0.7,0.52203,0.00023,21.78978]
[1779526322197,31.4,74575.1,0.7,0.52203,0.00023,21.78978]
[1779526323972,31.4,74583.95,0.7,0.52409,0.00023,21.78587]
[1779526329117,31.4,74583.95,0.7,0.52409,0.00023,21.78587]
[1779526335050,31.39,74581.66,0.7,0.52356,0.00023,21.78692]
[1779526339077,31.39,74587.9,0.7,0.52501,0.00023,21.78392]
[1779526344113,31.38,74588.6,0.7,0.52517,0.00023,21.78356]
[1779526350156,31.38,74590.3,0.7,0.52557,0.00023,21.78268]
[1779526358213,31.38,74589.97,0.7,0.5255,0.00023,21.77898]
[1779526363248,31.37,74589.64,0.7,0.52542,0.00023,21.77914]
[1779526370296,31.37,74587.17,0.7,0.52485,0.00023,21.78039]
[1779526375332,31.36,74588.82,0.7,0.52524,0.00023,21.77955]
[1779526382381,31.36,74588.86,0.7,0.52525,0.00023,21.77952]
[1779526387416,31.35,74590.92,0.7,0.52573,0.00023,21.77844]
[1779526390715,31.35,74592.06,0.7,0.526,0.00023,21.77783]
[1779526396479,31.34,74592.52,0.7,0.52611,0.00023,21.77757]
[1779526401516,31.34,74592.01,0.7,0.52599,0.00023,21.77784]
[1779526407556,31.33,74591.89,0.7,0.52597,0.00023,21.77788]
[1779526412592,31.33,74591.42,0.7,0.52586,0.00023,21.77426]
[1779526422662,31.32,74591.2,0.7,0.52582,0.00023,21.77436]
[1779526429712,31.31,74591.55,0.7,0.5259,0.00023,21.77416]
[1779526435754,31.3,74593.8,0.7,0.52643,0.00023,21.77292]
[1779526441796,31.3,74595.12,0.7,0.52674,0.00023,21.77218]
[1779526448845,31.29,74595.84,0.7,0.52691,0.00023,21.77176]
[1779526455894,31.28,74594.88,0.7,0.52669,0.00023,21.77229]
[1779526464433,31.28,74594.88,0.7,0.52669,0.00023,21.77229]
[1779526475028,31.26,74595.16,0.7,0.52677,0.00023,21.76823]
[1779526484091,31.25,74595.61,0.7,0.52688,0.00023,21.76795]
[1779526489126,31.25,74597.22,0.7,0.52726,0.00023,21.76702]
[1779526494161,31.24,74597.42,0.7,0.52731,0.00023,21.76689]
[1779526496963,31.24,74596.87,0.7,0.52718,0.00023,21.76721]
[1779526498010,31.24,74597.03,0.7,0.52722,0.00023,21.76711]
[1779526505239,31.23,74597.13,0.7,0.52725,0.00023,21.76704]
[1779526511281,31.23,74597.37,0.7,0.52731,0.00023,21.76689]
[1779526518335,31.22,74596.61,0.7,0.52713,0.00023,21.76731]
[1779526523371,31.22,74596.53,0.7,0.52712,0.00023,21.76735]
[1779526530421,31.21,74596.31,0.7,0.52707,0.00023,21.76746]
[1779526536463,31.21,74596.32,0.7,0.52708,0.00023,21.76358]
[1779526541497,31.2,74592.14,0.7,0.5261,0.00023,21.76591]
[1779526542235,31.2,74592.14,0.7,0.5261,0.00023,21.76591]
[1779526548547,31.2,74591.34,0.7,0.52592,0.00023,21.76633]
[1779526552143,31.2,74591.39,0.7,0.52593,0.00023,21.7663]
[1779526558617,31.19,74592.09,0.7,0.5261,0.00023,21.76591]
[1779526561638,31.19,74596.95,0.7,0.52723,0.00023,21.76318]
[1779526563653,31.19,74601.48,0.7,0.52829,0.00023,21.76047]
[1779526564396,31.19,74601.48,0.7,0.52829,0.00023,21.76047]
[1779526569694,31.18,74599.86,0.7,0.52792,0.00023,21.76144]
[1779526574729,31.18,74602.6,0.7,0.52856,0.00023,21.75976]
[1779526575704,31.18,74602.6,0.7,0.52856,0.00023,21.75976]
[1779526575829,31.18,74602.6,0.7,0.52856,0.00023,21.75976]
[1779526581777,31.17,74605.18,0.7,0.52916,0.00023,21.75812]
[1779526586813,31.17,74604.9,0.7,0.5291,0.00023,21.75829]
[1779526587762,31.17,74604.9,0.7,0.5291,0.00023,21.75829]
[1779526588827,31.17,74595.41,0.7,0.52688,0.00023,21.76403]
[1779526593863,31.17,74594.4,0.7,0.52665,0.00023,21.76072]
[1779526598897,31.16,74597.69,0.7,0.52742,0.00023,21.75883]
[1779526605539,31.16,74598.17,0.7,0.52754,0.00023,21.75854]
[1779526609493,31.16,74595.19,0.7,0.52684,0.00023,21.76026]
[1779526609974,31.16,74599.72,0.7,0.5279,0.00023,21.7576]
[1779526615031,31.15,74601.39,0.7,0.5283,0.00023,21.75657]
[1779526619926,31.15,74601.94,0.7,0.52842,0.00023,21.75623]
[1779526621073,31.15,74595.65,0.7,0.52696,0.00023,21.75998]
[1779526623544,31.15,74593.56,0.7,0.52647,0.00023,21.76115]
[1779526629129,31.14,74591.9,0.7,0.52608,0.00023,21.76206]
[1779526634164,31.14,74591.77,0.7,0.52605,0.00023,21.76213]
[1779526643228,31.13,74594.46,0.7,0.52669,0.00023,21.76062]
[1779526648263,31.13,74592.02,0.7,0.52612,0.00023,21.76197]
[1779526656319,31.13,74592.06,0.7,0.52613,0.00023,21.75808]
[1779526661354,31.12,74591.61,0.7,0.52603,0.00023,21.75832]
[1779526666928,31.12,74590.72,0.7,0.52582,0.00023,21.75879]
[1779526672431,31.12,74587.15,0.7,0.52499,0.00023,21.76066]
[1779526678474,31.12,74587.07,0.7,0.52497,0.00023,21.76069]
[1779526682502,31.12,74591.95,0.7,0.52611,0.00023,21.75811]
[1779526688544,31.11,74592.27,0.7,0.52619,0.00023,21.75793]
[1779526695593,31.11,74594.38,0.7,0.52669,0.00023,21.75675]
[1779526701634,31.1,74594.82,0.7,0.52679,0.00023,21.75649]
[1779526708684,31.1,74595.72,0.7,0.52701,0.00023,21.75596]
[1779526713046,31.1,74595.66,0.7,0.527,0.00023,21.75213]
[1779526718754,31.09,74598.46,0.7,0.52765,0.00023,21.75048]
[1779526722737,31.09,74598.6,0.7,0.52769,0.00023,21.75039]
[1779526727817,31.09,74601.07,0.7,0.52827,0.00023,21.74889]
[1779526732852,31.09,74601.59,0.7,0.52839,0.00023,21.74857]
[1779526735590,31.09,74599.9,0.7,0.52799,0.00023,21.7496]
[1779526745737,31.09,74599.21,0.7,0.52783,0.00023,21.75002]
[1779526754001,31.08,74599.22,0.7,0.52784,0.00023,21.75]
[1779526759037,31.08,74598.63,0.7,0.5277,0.00023,21.75035]
[1779526764073,31.08,74599.18,0.7,0.52783,0.00023,21.75002]
[1779526769108,31.08,74599.26,0.7,0.52785,0.00023,21.74997]
[1779526774143,31.08,74599.78,0.7,0.52797,0.00023,21.74579]
[1779526782199,31.08,74599.94,0.7,0.52801,0.00023,21.74568]
[1779526792269,31.08,74600.59,0.7,0.52816,0.00023,21.74529]
[1779526797304,31.08,74601.98,0.7,0.52849,0.00023,21.74443]
[1779526802339,31.08,74598.13,0.7,0.52759,0.00023,21.74677]
[1779526807374,31.07,74594.62,0.7,0.52677,0.00023,21.74881]
[1779526817573,31.07,74594.2,0.7,0.52667,0.00023,21.74905]
[1779526823487,31.07,74597.89,0.7,0.52754,0.00023,21.7469]
[1779526829547,31.07,74594.48,0.7,0.52674,0.00023,21.74888]
[1779526832216,31.07,74594.48,0.7,0.52674,0.00023,21.74888]
[1779526833243,31.07,74594.43,0.7,0.52673,0.00023,21.74504]
[1779526836596,31.07,74587.89,0.7,0.52519,0.00023,21.74859]
[1779526841631,31.07,74585.05,0.7,0.52453,0.00023,21.75002]
[1779526844700,31.06,74585.25,0.7,0.52458,0.00023,21.74992]
[1779526850694,31.06,74583.3,0.7,0.52412,0.00023,21.75087]
[1779526855729,31.06,74583.46,0.7,0.52416,0.00023,21.75079]
[1779526860764,31.06,74584.96,0.7,0.52451,0.00023,21.75005]
[1779526865799,31.05,74586.95,0.7,0.52498,0.00023,21.74905]
[1779526870835,31.05,74586.9,0.7,0.52497,0.00023,21.74907]
[1779526875870,31.05,74587.03,0.7,0.525,0.00023,21.749]
[1779526880905,31.05,74589.51,0.7,0.52559,0.00023,21.7477]
[1779526885940,31.05,74589.5,0.7,0.52558,0.00023,21.7477]
[1779526889968,31.04,74595.88,0.7,0.52708,0.00023,21.74415]
[1779526894021,31.04,74597.04,0.7,0.52736,0.00023,21.7396]
[1779526900039,31.04,74602.77,0.7,0.52871,0.00023,21.7361]
[1779526903988,31.04,74603.83,0.7,0.52895,0.00023,21.73543]
[1779526904184,31.04,74603.83,0.7,0.52895,0.00023,21.73543]
[1779526910110,31.04,74603.96,0.7,0.52899,0.00023,21.73534]
[1779526915145,31.04,74604.57,0.7,0.52913,0.00023,21.73495]
[1779526920180,31.04,74604.58,0.7,0.52913,0.00023,21.73494]
[1779526926222,31.04,74604.8,0.7,0.52918,0.00023,21.7348]
[1779526929014,31.04,74604.62,0.7,0.52914,0.00023,21.73491]
[1779526930251,31.04,74594.79,0.7,0.52683,0.00023,21.7409]
[1779526936293,31.04,74593.39,0.7,0.52651,0.00023,21.74169]
[1779526941328,31.03,74593.37,0.7,0.5265,0.00023,21.74169]
[1779526946363,31.03,74589.71,0.7,0.52564,0.00023,21.74369]
[1779526951398,31.03,74586.18,0.7,0.52482,0.00024,21.74166]
[1779526955426,31.03,74581.86,0.7,0.5238,0.00024,21.74378]
[1779526960461,31.03,74579.16,0.7,0.52317,0.00024,21.74503]
[1779526964144,31.03,74579.38,0.7,0.52322,0.00024,21.74493]
[1779526969524,31.02,74583.1,0.7,0.5241,0.00024,21.74318]
[1779526975566,31.02,74580.84,0.7,0.52357,0.00024,21.74425]
[1779526980601,31.02,74580.1,0.7,0.52339,0.00024,21.74459]
[1779526985636,31.02,74578.53,0.7,0.52302,0.00024,21.74531]
[1779526990708,31.02,74578.09,0.7,0.52292,0.00024,21.7455]
[1779526997720,31.02,74579.59,0.7,0.52327,0.00024,21.74482]
[1779527002755,31.02,74579.65,0.7,0.52329,0.00024,21.7448]
[1779527007790,31.02,74579.53,0.7,0.52326,0.00024,21.74485]
[1779527010293,31.02,74579.13,0.7,0.52317,0.00024,21.74503]
[1779527013378,31.02,74574.02,0.7,0.52197,0.00024,21.74338]
[1779527019876,31.01,74574.38,0.7,0.52206,0.00024,21.74323]
[1779527024911,31.0,74573.71,0.7,0.5219,0.00024,21.7435]
[1779527025793,31.0,74573.71,0.7,0.5219,0.00024,21.7435]
[1779527025796,31.0,74573.71,0.7,0.5219,0.00024,21.7435]
[1779527025956,31.0,74573.71,0.7,0.5219,0.00024,21.7435]
[1779527027185,31.0,74574.11,0.7,0.52199,0.00024,21.74333]
[1779527033974,31.0,74571.95,0.7,0.52149,0.00024,21.74421]
[1779527039009,30.99,74585.42,0.7,0.52466,0.00024,21.73811]
[1779527039590,30.99,74585.42,0.7,0.52466,0.00024,21.73811]
[1779527040881,30.99,74586.43,0.7,0.5249,0.00024,21.7376]
[1779527040886,30.99,74586.43,0.7,0.5249,0.00024,21.7376]
[1779527043039,30.99,74594.55,0.7,0.52681,0.00024,21.7332]
[1779527044345,30.99,74594.55,0.7,0.52681,0.00024,21.7332]
[1779527044682,30.99,74595.97,0.7,0.52714,0.00024,21.73238]
[1779527044687,30.99,74595.97,0.7,0.52714,0.00024,21.73238]
[1779527045053,30.99,74604.05,0.7,0.52905,0.00024,21.72742]
[1779527046207,30.99,74604.05,0.7,0.52905,0.00024,21.72742]
[1779527046905,30.99,74605.52,0.7,0.52939,0.00024,21.72646]
[1779527050961,30.99,74608.11,0.7,0.53,0.00024,21.72474]
[1779527051919,30.99,74607.95,0.7,0.52996,0.00024,21.72485]
[1779527052103,30.99,74607.14,0.7,0.52977,0.00024,21.72539]
[1779527054855,30.99,74608.83,0.7,0.53017,0.00024,21.72425]
[1779527058145,30.99,74601.19,0.7,0.52837,0.00024,21.72922]
[1779527059314,30.99,74601.19,0.7,0.52837,0.00024,21.72922]
[1779527059590,30.99,74598.95,0.7,0.52785,0.00024,21.73059]
[1779527059615,30.99,74598.95,0.7,0.52785,0.00024,21.73059]
[1779527060159,30.99,74597.48,0.7,0.5275,0.00024,21.73148]
[1779527067208,30.98,74597.52,0.7,0.52751,0.00024,21.73145]
[1779527072243,30.98,74596.48,0.7,0.52727,0.00024,21.72819]
[1779527073584,30.98,74596.35,0.7,0.52724,0.00024,21.72826]
[1779527073591,30.98,74596.35,0.7,0.52724,0.00024,21.72826]
[1779527079296,30.98,74591.4,0.7,0.52608,0.00024,21.73107]
[1779527081310,30.98,74595.85,0.7,0.52713,0.00024,21.72855]
[1779527086344,30.98,74595.95,0.7,0.52715,0.00024,21.72849]
[1779527091380,30.98,74596.5,0.7,0.52728,0.00024,21.72817]
[1779527096415,30.98,74594.67,0.7,0.52685,0.00024,21.72923]
[1779527101460,30.98,74594.88,0.7,0.5269,0.00024,21.72911]
[1779527107502,30.98,74594.48,0.7,0.5268,0.00024,21.72934]
[1779527107958,30.98,74594.48,0.7,0.5268,0.00024,21.72934]
[1779527109018,30.98,74594.51,0.7,0.52681,0.00024,21.72933]
[1779527110427,30.98,74592.87,0.7,0.52642,0.00024,21.73026]
[1779527110478,30.98,74592.87,0.7,0.52642,0.00024,21.73026]
[1779527110523,30.98,74588.08,0.7,0.5253,0.00024,21.73285]
[1779527112537,30.98,74583.47,0.7,0.52421,0.00024,21.73519]
[1779527113430,30.98,74583.47,0.7,0.52421,0.00024,21.73519]
[1779527117572,30.98,74577.38,0.7,0.52278,0.00024,21.73802]
[1779527118579,30.98,74572.19,0.7,0.52156,0.00024,21.74022]
[1779527120210,30.97,74574.19,0.7,0.52203,0.00024,21.73939]
[1779527125628,30.97,74571.69,0.7,0.52144,0.00024,21.74041]
[1779527126699,30.97,74571.69,0.7,0.52144,0.00024,21.74041]
[1779527132679,30.96,74572.65,0.7,0.52167,0.00024,21.73615]
[1779527137714,30.96,74572.7,0.7,0.52169,0.00024,21.73612]
[1779527142748,30.95,74572.97,0.7,0.52175,0.00024,21.736]
[1779527147784,30.95,74574.59,0.7,0.52214,0.00024,21.73532]
[1779527152819,30.94,74575.27,0.7,0.5223,0.00024,21.73503]
[1779527157853,30.94,74575.27,0.7,0.5223,0.00024,21.73502]
[1779527159868,30.94,74582.5,0.7,0.52401,0.00024,21.73172]
[1779527164947,30.94,74584.99,0.7,0.52459,0.00024,21.7305]
[1779527167893,30.94,74585.06,0.7,0.52461,0.00024,21.73046]
[1779527172959,30.94,74583.92,0.7,0.52434,0.00024,21.73103]
[1779527177994,30.94,74586.06,0.7,0.52485,0.00024,21.72995]
[1779527183029,30.94,74584.7,0.7,0.52452,0.00024,21.73064]
[1779527188064,30.94,74581.35,0.7,0.52373,0.00024,21.73227]
[1779527194106,30.94,74579.88,0.7,0.52339,0.00024,21.7291]
[1779527199141,30.94,74577.81,0.7,0.5229,0.00024,21.73004]
[1779527200366,30.94,74577.81,0.7,0.5229,0.00024,21.73004]
[1779527201156,30.94,74572.74,0.7,0.5217,0.00024,21.73221]
[1779527203765,30.94,74571.86,0.7,0.5215,0.00024,21.73257]
[1779527210227,30.94,74570.95,0.7,0.52128,0.00024,21.73293]
[1779527212347,30.94,74570.95,0.7,0.52128,0.00024,21.73293]
[1779527212617,30.94,74570.95,0.7,0.52128,0.00024,21.73293]
[1779527212718,30.94,74570.46,0.7,0.52117,0.00024,21.73313]
[1779527217809,30.94,74570.47,0.7,0.52117,0.00024,21.73312]
[1779527222870,30.94,74566.9,0.7,0.52033,0.00024,21.73447]
[1779527226266,30.93,74562.5,0.7,0.51929,0.00024,21.736]
[1779527226693,30.93,74562.5,0.7,0.51929,0.00024,21.736]
[1779527227797,30.93,74562.88,0.7,0.51938,0.00024,21.73587]
[1779527228371,30.93,74562.88,0.7,0.51938,0.00024,21.73587]
[1779527229301,30.93,74562.84,0.7,0.51937,0.00024,21.73589]
[1779527229947,30.93,74562.84,0.7,0.51937,0.00024,21.73589]
[1779527229963,30.93,74562.84,0.7,0.51937,0.00024,21.73589]
[1779527229995,30.93,74562.84,0.7,0.51937,0.00024,21.73589]
[1779527230411,30.93,74562.84,0.7,0.51937,0.00024,21.73589]
[1779527230512,30.93,74567.18,0.7,0.5204,0.00024,21.73436]
[1779527232477,30.93,74569.89,0.7,0.52104,0.00024,21.73334]
[1779527238423,30.93,74572.73,0.7,0.52171,0.00024,21.73221]
[1779527239712,30.93,74572.73,0.7,0.52171,0.00024,21.73221]
[1779527240528,30.93,74572.29,0.7,0.5216,0.00024,21.73238]
[1779527246478,30.93,74573.16,0.7,0.52181,0.00024,21.73203]
[1779527252521,30.93,74573.3,0.7,0.52184,0.00024,21.7281]
[1779527252956,30.93,74573.3,0.7,0.52184,0.00024,21.7281]
[1779527258563,30.93,74573.97,0.7,0.522,0.00024,21.72782]
[1779527259411,30.93,74573.97,0.7,0.522,0.00024,21.72782]
[1779527266619,30.93,74573.84,0.7,0.52197,0.00024,21.72787]
[1779527269209,30.93,74576.58,0.7,0.52262,0.00024,21.7267]
[1779527274675,30.93,74576.64,0.7,0.52263,0.00024,21.72667]
[1779527279771,30.93,74574.5,0.7,0.52213,0.00024,21.7276]
[1779527287765,30.94,74575.79,0.7,0.52243,0.00024,21.72706]
[1779527299850,30.95,74575.38,0.7,0.52233,0.00024,21.72724]
[1779527303271,30.95,74575.38,0.7,0.52233,0.00024,21.72725]
[1779527303372,30.95,74575.34,0.7,0.52232,0.00024,21.72726]
[1779527306286,30.95,74575.38,0.7,0.52233,0.00024,21.72725]
[1779527306363,30.95,74575.38,0.7,0.52233,0.00024,21.72725]
[1779527307388,30.95,74575.0,0.7,0.52224,0.00024,21.72741]
[1779527307469,30.95,74570.52,0.7,0.52118,0.00024,21.72924]
[1779527308461,30.95,74570.52,0.7,0.52118,0.00024,21.72924]
[1779527310809,30.95,74566.91,0.7,0.52033,0.00024,21.73061]
[1779527316219,30.94,74566.92,0.7,0.52033,0.00024,21.72673]
[1779527316511,30.94,74566.92,0.7,0.52033,0.00024,21.72673]
[1779527318411,30.94,74568.46,0.7,0.5207,0.00024,21.72616]
[1779527318908,30.94,74568.93,0.7,0.52081,0.00024,21.72598]
[1779527324018,30.93,74570.05,0.7,0.52108,0.00024,21.72554]
[1779527325066,30.93,74570.05,0.7,0.52108,0.00024,21.72554]
[1779527329230,30.93,74569.75,0.7,0.52101,0.00024,21.72565]
[1779527338116,30.92,74570.61,0.7,0.52121,0.00024,21.72531]
[1779527341071,30.92,74570.7,0.7,0.52123,0.00024,21.72527]
[1779527341150,30.92,74570.7,0.7,0.52123,0.00024,21.72527]
[1779527341162,30.92,74571.57,0.7,0.52144,0.00024,21.72493]
[1779527342346,30.92,74571.57,0.7,0.52144,0.00024,21.72493]
[1779527342447,30.92,74577.78,0.7,0.52291,0.00024,21.72229]
[1779527342955,30.92,74577.78,0.7,0.52291,0.00024,21.72229]
[1779527345748,30.92,74578.46,0.7,0.52307,0.00024,21.72198]
[1779527346355,30.93,74578.45,0.7,0.52306,0.00024,21.72199]
[1779527351690,30.93,74578.83,0.7,0.52315,0.00024,21.72182]
[1779527363455,30.93,74578.96,0.7,0.52318,0.00024,21.72177]
[1779527363721,30.93,74578.96,0.7,0.52318,0.00024,21.72177]
[1779527365556,30.94,74580.72,0.7,0.52359,0.00024,21.72096]
[1779527367411,30.94,74580.28,0.7,0.52349,0.00024,21.72117]
[1779527371612,30.94,74577.9,0.7,0.52293,0.00024,21.72226]
[1779527373029,30.94,74575.37,0.7,0.52233,0.00024,21.7195]
[1779527373707,30.94,74575.37,0.7,0.52233,0.00024,21.7195]
[1779527373806,30.94,74573.82,0.7,0.52197,0.00024,21.72016]
[1779527374479,30.94,74573.82,0.7,0.52197,0.00024,21.72016]
[1779527374549,30.94,74573.82,0.7,0.52197,0.00024,21.72016]
[1779527375380,30.94,74565.07,0.7,0.5199,0.00024,21.72352]
[1779527377531,30.94,74562.8,0.7,0.51936,0.00024,21.7243]
[1779527382955,30.94,74562.08,0.7,0.51919,0.00024,21.72454]
[1779527383435,30.94,74561.87,0.7,0.51915,0.00024,21.7246]
[1779527388471,30.93,74561.21,0.7,0.51899,0.00024,21.72481]
[1779527394740,30.93,74561.21,0.7,0.51899,0.00024,21.72481]
[1779527406599,30.9,74561.36,0.7,0.51904,0.00024,21.72474]
[1779527407126,30.9,74561.36,0.7,0.51904,0.00024,21.72474]
[1779527409687,30.89,74561.98,0.7,0.51919,0.00024,21.72453]
[1779527422253,30.88,74562.07,0.7,0.51921,0.00024,21.72449]
[1779527422954,30.88,74562.07,0.7,0.51921,0.00024,21.72449]
[1779527423718,30.87,74567.23,0.7,0.52044,0.00024,21.72267]
[1779527429760,30.87,74569.01,0.7,0.52086,0.00024,21.722]
[1779527434467,30.87,74569.31,0.7,0.52093,0.00024,21.71801]
[1779527437432,30.87,74576.47,0.7,0.52263,0.00024,21.71505]
[1779527437450,30.87,74576.47,0.7,0.52263,0.00024,21.71505]
[1779527441978,30.86,74579.88,0.7,0.52344,0.00024,21.7135]
[1779527442009,30.86,74579.88,0.7,0.52344,0.00024,21.7135]
[1779527442020,30.86,74579.88,0.7,0.52344,0.00024,21.7135]
[1779527442034,30.86,74579.88,0.7,0.52344,0.00024,21.7135]
[1779527442105,30.86,74580.22,0.7,0.52352,0.00024,21.71334]
[1779527442387,30.86,74580.22,0.7,0.52352,0.00024,21.71334]
[1779527442585,30.86,74580.22,0.7,0.52352,0.00024,21.71334]
[1779527442637,30.86,74580.22,0.7,0.52352,0.00024,21.71334]
[1779527442973,30.86,74580.22,0.7,0.52352,0.00024,21.71334]
[1779527442851,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443006,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443015,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443062,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443083,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443093,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443199,30.86,74556.28,0.7,0.51785,0.00024,21.72239]
[1779527443858,30.86,74561.49,0.7,0.51908,0.00024,21.72079]
[1779527444106,30.86,74561.49,0.7,0.51908,0.00024,21.72079]
[1779527444865,30.86,74566.49,0.7,0.52027,0.00024,21.71906]
[1779527449904,30.86,74567.0,0.7,0.52039,0.00024,21.71888]
[1779527452954,30.86,74568.28,0.7,0.52069,0.00024,21.7184]
[1779527453261,30.86,74568.24,0.7,0.52068,0.00024,21.71841]
[1779527453029,30.86,74568.24,0.7,0.52068,0.00024,21.71841]
[1779527454935,30.86,74568.35,0.7,0.52071,0.00024,21.71837]
[1779527458780,30.86,74568.38,0.7,0.52072,0.00024,21.71836]
[1779527459711,30.85,74569.13,0.7,0.52089,0.00024,21.71807]
[1779527460313,30.85,74572.16,0.7,0.52161,0.00024,21.71686]
[1779527462954,30.85,74572.38,0.7,0.52166,0.00024,21.71677]
[1779527468448,30.85,74573.05,0.7,0.52182,0.00024,21.71649]
[1779527468519,30.85,74573.05,0.7,0.52182,0.00024,21.71649]
[1779527468622,30.85,74573.58,0.7,0.52195,0.00024,21.71627]
[1779527469033,30.85,74578.42,0.7,0.5231,0.00024,21.71415]
[1779527470599,30.85,74578.42,0.7,0.5231,0.00024,21.71415]
[1779527472954,30.85,74582.24,0.7,0.524,0.00024,21.71235]
[1779527478012,30.86,74582.72,0.7,0.52411,0.00024,21.71213]
[1779527479407,30.86,74586.24,0.7,0.52494,0.00024,21.71036]
[1779527479658,30.86,74586.24,0.7,0.52494,0.00024,21.71036]
[1779527485145,30.86,74591.4,0.7,0.52616,0.00024,21.70761]
[1779527490180,30.8,74593.43,0.7,0.52668,0.00024,21.70633]
[1779527492894,30.8,74593.54,0.7,0.52671,0.00024,21.70239]
[1779527498237,30.79,74595.49,0.7,0.52717,0.00024,21.70124]
[1779527503272,30.79,74598.25,0.7,0.52783,0.00024,21.69957]
[1779527508983,30.79,74597.66,0.7,0.52769,0.00024,21.69993]
[1779527509315,30.79,74602.78,0.7,0.5289,0.00024,21.69672]
[1779527514350,30.78,74605.65,0.7,0.52959,0.00024,21.69483]
[1779527520684,30.78,74605.64,0.7,0.52959,0.00024,21.69483]
[1779527527441,30.77,74606.64,0.7,0.52983,0.00024,21.69412]
[1779527532476,30.77,74606.53,0.7,0.52981,0.00024,21.69419]
[1779527543553,30.77,74606.56,0.7,0.52981,0.00024,21.69418]
[1779527550602,30.77,74607.05,0.7,0.52993,0.00024,21.69385]
[1779527553284,30.77,74607.07,0.7,0.52993,0.00024,21.68996]
[1779527553458,30.77,74607.07,0.7,0.52993,0.00024,21.68996]
[1779527554630,30.78,74597.25,0.7,0.5276,0.00024,21.69627]
[1779527559665,30.78,74598.41,0.7,0.52788,0.00024,21.69557]
[1779527562953,30.78,74600.34,0.7,0.52834,0.00024,21.69437]
[1779527570743,30.78,74598.79,0.7,0.52797,0.00024,21.69534]
[1779527578995,30.78,74599.4,0.7,0.52811,0.00024,21.69496]
[1779527584841,30.78,74599.37,0.7,0.5281,0.00024,21.69499]
[1779527589876,30.78,74599.47,0.7,0.52813,0.00024,21.69493]
[1779527592957,30.78,74598.97,0.7,0.52801,0.00024,21.69524]
[1779527598939,30.78,74592.15,0.7,0.52639,0.00024,21.69927]
[1779527600148,30.78,74592.15,0.7,0.52639,0.00024,21.69927]
[1779527601474,30.78,74591.51,0.7,0.52624,0.00024,21.69963]
[1779527602415,30.78,74589.06,0.7,0.52566,0.00024,21.70098]
[1779527609010,30.79,74581.13,0.7,0.52377,0.00024,21.70504]
[1779527616058,30.79,74577.81,0.7,0.52299,0.00024,21.70272]
[1779527624114,30.8,74577.81,0.7,0.52298,0.00024,21.70273]
[1779527630155,30.8,74577.85,0.7,0.52299,0.00024,21.70272]
[1779527632705,30.81,74575.58,0.7,0.52245,0.00024,21.70374]
[1779527633375,30.81,74575.06,0.7,0.52233,0.00024,21.70396]
[1779527633705,30.81,74575.06,0.7,0.52233,0.00024,21.70396]
[1779527638871,30.81,74575.64,0.7,0.52246,0.00024,21.70371]
[1779527639326,30.81,74575.64,0.7,0.52246,0.00024,21.70372]
[1779527649318,30.82,74576.53,0.7,0.52267,0.00024,21.70333]
[1779527649361,30.82,74576.53,0.7,0.52267,0.00024,21.70333]
[1779527649414,30.82,74576.38,0.7,0.52263,0.00024,21.7034]
[1779527650409,30.82,74576.38,0.7,0.52263,0.00024,21.7034]
[1779527650458,30.82,74575.22,0.7,0.52236,0.00024,21.70391]
[1779527656338,30.82,74574.83,0.7,0.52226,0.00024,21.70408]
[1779527661372,30.83,74574.72,0.7,0.52224,0.00024,21.70414]
[1779527662299,30.83,74574.72,0.7,0.52224,0.00024,21.70414]
[1779527662380,30.83,74574.69,0.7,0.52223,0.00024,21.70415]
[1779527663280,30.83,74574.69,0.7,0.52223,0.00024,21.70415]
[1779527663387,30.83,74574.92,0.7,0.52228,0.00024,21.70405]
[1779527664331,30.83,74574.92,0.7,0.52228,0.00024,21.70405]
[1779527664394,30.83,74575.01,0.7,0.5223,0.00024,21.70401]
[1779527667382,30.83,74575.01,0.7,0.5223,0.00024,21.70401]
[1779527667707,30.83,74575.01,0.7,0.5223,0.00024,21.70401]
[1779527667809,30.83,74573.2,0.7,0.52188,0.00024,21.70478]
[1779527668632,30.83,74573.2,0.7,0.52188,0.00024,21.70478]
[1779527669394,30.83,74573.98,0.7,0.52206,0.00024,21.70445]
[1779527669670,30.83,74573.98,0.7,0.52206,0.00024,21.70445]
[1779527671198,30.83,74574.92,0.7,0.52228,0.00024,21.70405]
[1779527672224,30.83,74575.17,0.7,0.52234,0.00024,21.70007]
[1779527672242,30.83,74575.17,0.7,0.52234,0.00024,21.70007]
[1779527676877,30.83,74580.35,0.7,0.52357,0.00024,21.69773]
[1779527682520,30.83,74581.58,0.7,0.52386,0.00024,21.69715]
[1779527687556,30.84,74581.72,0.7,0.52389,0.00024,21.69708]
[1779527695612,30.84,74582.21,0.7,0.52401,0.00024,21.69685]
[1779527700647,30.84,74582.28,0.7,0.52402,0.00024,21.69682]
[1779527702958,30.84,74582.42,0.7,0.52406,0.00024,21.69675]
[1779527705621,30.84,74586.03,0.7,0.52491,0.00024,21.69494]
[1779527707653,30.84,74586.42,0.7,0.52501,0.00024,21.69474]
[1779527708732,30.84,74586.42,0.7,0.52501,0.00024,21.69473]
[1779527709660,30.84,74586.42,0.7,0.52501,0.00024,21.69473]
[1779527710307,30.84,74586.46,0.7,0.52502,0.00024,21.69471]
[1779527716764,30.83,74586.42,0.7,0.52501,0.00024,21.69472]
[1779527718957,30.83,74586.42,0.7,0.52501,0.00024,21.69472]
[1779527719289,30.83,74586.88,0.7,0.52512,0.00024,21.69448]
[1779527723767,30.83,74587.38,0.7,0.52524,0.00024,21.69421]
[1779527725415,30.83,74587.38,0.7,0.52524,0.00024,21.69421]
[1779527727772,30.83,74588.17,0.7,0.52543,0.00024,21.69379]
[1779527729692,30.83,74588.93,0.7,0.52561,0.00024,21.69338]
[1779527731288,30.82,74589.75,0.7,0.5258,0.00024,21.69293]
[1779527736599,30.82,74594.04,0.7,0.52682,0.00024,21.68664]
[1779527741369,30.82,74598.19,0.7,0.52781,0.00024,21.68417]
[1779527744432,30.82,74599.22,0.7,0.52805,0.00024,21.68354]
[1779527748173,30.82,74594.37,0.7,0.52691,0.00024,21.68644]
[1779527755039,30.81,74592.98,0.7,0.52658,0.00024,21.68723]
[1779527762088,30.81,74593.14,0.7,0.52662,0.00024,21.68713]
[1779527767124,30.81,74593.05,0.7,0.5266,0.00024,21.68718]
[1779527772158,30.81,74593.24,0.7,0.52664,0.00024,21.68707]
[1779527775899,30.81,74591.62,0.7,0.52626,0.00024,21.68799]
[1779527781221,30.81,74595.32,0.7,0.52714,0.00024,21.68586]
[1779527789277,30.81,74595.4,0.7,0.52716,0.00024,21.68581]
[1779527794312,30.81,74595.93,0.7,0.52729,0.00024,21.68162]
[1779527799348,30.81,74595.97,0.7,0.5273,0.00024,21.68159]
[1779527804382,30.81,74596.24,0.7,0.52736,0.00024,21.68143]
[1779527809416,30.81,74595.9,0.7,0.52728,0.00024,21.68164]
[1779527815020,30.81,74596.04,0.7,0.52731,0.00024,21.68155]
[1779527815275,30.81,74596.04,0.7,0.52731,0.00024,21.68155]
[1779527815284,30.81,74596.04,0.7,0.52731,0.00024,21.68155]
[1779527815397,30.81,74596.01,0.7,0.5273,0.00024,21.68157]
[1779527816466,30.81,74603.32,0.7,0.52904,0.00024,21.67702]
[1779527823515,30.8,74603.5,0.7,0.52908,0.00024,21.67689]
[1779527825891,30.8,74603.91,0.7,0.52918,0.00024,21.67662]
[1779527826070,30.8,74603.91,0.7,0.52918,0.00024,21.67662]
[1779527826076,30.8,74603.91,0.7,0.52918,0.00024,21.67662]
[1779527826171,30.8,74608.54,0.7,0.53028,0.00024,21.6735]
[1779527828550,30.8,74613.44,0.7,0.53144,0.00024,21.67002]
[1779527833642,30.8,74613.47,0.7,0.53145,0.00024,21.66999]
[1779527843654,30.79,74608.82,0.7,0.53035,0.00024,21.67328]
[1779527850649,30.79,74608.62,0.7,0.53031,0.00024,21.67341]
[1779527850814,30.79,74608.62,0.7,0.53031,0.00024,21.67341]
[1779527851711,30.78,74598.13,0.7,0.52782,0.00024,21.67636]
[1779527852709,30.78,74598.13,0.7,0.52782,0.00024,21.67636]
[1779527857701,30.79,74597.03,0.7,0.52756,0.00024,21.67704]
[1779527863796,30.79,74597.17,0.7,0.52759,0.00024,21.67696]
[1779527870567,30.79,74597.35,0.7,0.52763,0.00024,21.67685]
[1779527875881,30.79,74603.06,0.7,0.52899,0.00024,21.67328]
[1779527881923,30.8,74602.63,0.7,0.52888,0.00024,21.67357]
[1779527889979,30.8,74602.97,0.7,0.52896,0.00024,21.67336]
[1779527895014,30.81,74602.82,0.7,0.52892,0.00024,21.67347]
[1779527900050,30.81,74602.75,0.7,0.5289,0.00024,21.67352]
[1779527905085,30.81,74602.97,0.7,0.52895,0.00024,21.67339]
[1779527910120,30.82,74604.07,0.7,0.52921,0.00024,21.67268]
[1779527915155,30.82,74603.7,0.7,0.52913,0.00024,21.66905]
[1779527920431,30.82,74603.64,0.7,0.52911,0.00024,21.6691]
[1779527926232,30.83,74600.69,0.7,0.52841,0.00024,21.671]
[1779527933281,30.83,74600.21,0.7,0.52829,0.00024,21.67131]
[1779527938316,30.83,74599.95,0.7,0.52823,0.00024,21.67147]
[1779527943351,30.83,74599.46,0.7,0.52812,0.00024,21.67177]
[1779527945245,30.83,74598.9,0.7,0.52798,0.00024,21.67211]
[1779527945493,30.83,74598.9,0.7,0.52798,0.00024,21.67211]
[1779527946372,30.83,74594.16,0.7,0.52686,0.00024,21.67494]
[1779527951407,30.83,74594.56,0.7,0.52695,0.00024,21.67472]
[1779527956442,30.84,74594.6,0.7,0.52696,0.00024,21.6747]
[1779527961477,30.84,74594.75,0.7,0.52699,0.00024,21.67462]
[1779527971547,30.84,74594.71,0.7,0.52698,0.00024,21.67078]
[1779527976582,30.85,74594.86,0.7,0.52702,0.00024,21.6707]
[1779527978058,30.85,74594.86,0.7,0.52702,0.00024,21.6707]
[1779527984638,30.85,74594.62,0.7,0.52696,0.00024,21.67085]
[1779527992694,30.86,74595.7,0.7,0.52721,0.00024,21.67023]
[1779527998105,30.86,74595.05,0.7,0.52705,0.00024,21.67062]
[1779528004682,30.86,74595.13,0.7,0.52707,0.00024,21.67057]
[1779528005786,30.87,74586.05,0.7,0.52492,0.00024,21.67558]
[1779528010820,30.87,74585.48,0.7,0.52478,0.00024,21.67588]
[1779528016862,30.87,74584.79,0.7,0.52462,0.00024,21.67623]
[1779528020890,30.87,74589.13,0.7,0.52565,0.00024,21.67396]
[1779528025925,30.87,74589.48,0.7,0.52573,0.00024,21.67378]
[1779528030960,30.88,74589.53,0.7,0.52574,0.00024,21.67375]
[1779528038009,30.88,74588.63,0.7,0.52553,0.00024,21.67036]
[1779528043044,30.88,74589.39,0.7,0.52571,0.00024,21.66995]
[1779528043619,30.88,74589.39,0.7,0.52571,0.00024,21.66995]
[1779528043752,30.88,74589.39,0.7,0.52571,0.00024,21.66995]
[1779528049087,30.88,74590.12,0.7,0.52588,0.00024,21.66956]
[1779528054121,30.88,74589.77,0.7,0.5258,0.00024,21.66975]
[1779528055360,30.88,74589.77,0.7,0.5258,0.00024,21.66975]
[1779528056235,30.88,74589.77,0.7,0.5258,0.00024,21.66975]
[1779528059175,30.88,74590.71,0.7,0.52602,0.00024,21.66924]
[1779528059445,30.88,74590.71,0.7,0.52602,0.00024,21.66924]
[1779528063060,30.88,74592.82,0.7,0.52652,0.00024,21.66806]
[1779528063350,30.88,74592.82,0.7,0.52652,0.00024,21.66806]
[1779528063648,30.88,74592.79,0.7,0.52651,0.00024,21.66807]
[1779528063857,30.88,74592.79,0.7,0.52651,0.00024,21.66807]
[1779528064265,30.88,74592.79,0.7,0.52651,0.00024,21.66807]
[1779528064358,30.88,74592.79,0.7,0.52651,0.00024,21.66807]
[1779528065335,30.88,74592.79,0.7,0.52651,0.00024,21.66808]
[1779528071240,30.88,74595.38,0.7,0.52712,0.00024,21.66658]
[1779528079297,30.88,74594.75,0.7,0.52697,0.00024,21.66695]
[1779528086347,30.88,74594.62,0.7,0.52694,0.00024,21.66703]
[1779528091386,30.88,74595.99,0.7,0.52727,0.00024,21.66234]
[1779528099442,30.88,74596.19,0.7,0.52732,0.00024,21.66223]
[1779528106491,30.89,74596.23,0.7,0.52733,0.00024,21.66221]
[1779528112532,30.89,74596.26,0.7,0.52733,0.00024,21.6622]
[1779528120589,30.89,74596.86,0.7,0.52747,0.00024,21.66184]
[1779528121140,30.89,74596.86,0.7,0.52747,0.00024,21.66184]
[1779528126667,30.89,74599.32,0.7,0.52805,0.00024,21.66035]
[1779528128872,30.89,74602.5,0.7,0.52881,0.00024,21.65836]
[1779528130693,30.89,74597.21,0.7,0.52755,0.00024,21.66164]
[1779528131413,30.89,74597.21,0.7,0.52755,0.00024,21.66164]
[1779528131666,30.89,74587.47,0.7,0.52525,0.00024,21.66712]
[1779528136701,30.9,74585.93,0.7,0.52488,0.00024,21.66793]
[1779528143751,30.9,74586.93,0.7,0.52512,0.00024,21.66741]
[1779528148785,30.9,74586.51,0.7,0.52502,0.00024,21.66763]
[1779528153821,30.9,74583.87,0.7,0.52439,0.00024,21.66509]
[1779528159864,30.9,74584.42,0.7,0.52452,0.00024,21.66482]
[1779528164898,30.9,74584.5,0.7,0.52454,0.00024,21.66479]
[1779528169507,30.9,74587.34,0.7,0.52521,0.00024,21.66333]
[1779528169571,30.91,74591.72,0.7,0.52625,0.00024,21.66096]
[1779528170940,30.91,74597.2,0.7,0.52755,0.00024,21.65779]
[1779528172947,30.91,74597.58,0.7,0.52764,0.00024,21.65756]
[1779528174887,30.91,74597.98,0.7,0.52773,0.00024,21.65732]
[1779528177305,30.91,74601.53,0.7,0.52857,0.00024,21.65512]
[1779528177359,30.9,74606.37,0.7,0.52972,0.00024,21.65197]
[1779528177948,30.9,74606.37,0.7,0.52972,0.00024,21.65197]
[1779528183025,30.91,74606.92,0.7,0.52985,0.00024,21.6516]
[1779528189141,30.9,74606.8,0.7,0.52982,0.00024,21.65168]
[1779528196898,30.9,74605.03,0.7,0.5294,0.00024,21.65286]
[1779528202158,30.9,74607.43,0.7,0.52997,0.00024,21.65125]
[1779528204115,30.9,74606.32,0.7,0.52971,0.00024,21.65199]
[1779528206641,30.9,74607.04,0.7,0.52988,0.00024,21.65151]
[1779528208200,30.9,74601.2,0.7,0.5285,0.00024,21.65532]
[1779528209128,30.9,74601.2,0.7,0.5285,0.00024,21.65532]
[1779528215249,30.9,74600.89,0.7,0.52843,0.00024,21.65162]
[1779528221291,30.89,74601.61,0.7,0.5286,0.00024,21.65116]
[1779528226326,30.89,74602.03,0.7,0.5287,0.00024,21.65088]
[1779528234386,30.89,74602.22,0.7,0.52875,0.00024,21.65075]
[1779528245463,30.88,74603.33,0.7,0.52902,0.00024,21.65003]
[1779528257546,30.88,74603.48,0.7,0.52906,0.00024,21.64991]
[1779528266610,30.87,74603.31,0.7,0.52902,0.00024,21.65]
[1779528273659,30.86,74603.25,0.7,0.52901,0.00024,21.64614]
[1779528282723,30.85,74603.52,0.7,0.52908,0.00024,21.64595]
[1779528286304,30.85,74603.5,0.7,0.52908,0.00024,21.64595]
[1779528291786,30.84,74603.38,0.7,0.52906,0.00024,21.64601]
[1779528299842,30.83,74602.57,0.7,0.52887,0.00024,21.64651]
[1779528300898,30.83,74602.4,0.7,0.52883,0.00024,21.64662]
[1779528306891,30.83,74600.49,0.7,0.52838,0.00024,21.64782]
[1779528312933,30.82,74601.11,0.7,0.52853,0.00024,21.64741]
[1779528315656,30.82,74601.11,0.7,0.52853,0.00024,21.64741]
[1779528320989,30.81,74603.22,0.7,0.52904,0.00024,21.64603]
[1779528326024,30.81,74605.24,0.7,0.52952,0.00024,21.64468]
[1779528329957,30.8,74605.91,0.7,0.52968,0.00024,21.64423]
[1779528330996,30.8,74605.86,0.7,0.52967,0.00024,21.64426]
[1779528336096,30.8,74607.26,0.7,0.53001,0.00024,21.63941]
[1779528341132,30.79,74607.78,0.7,0.53014,0.00024,21.63904]
[1779528346167,30.79,74610.81,0.7,0.53086,0.00024,21.63692]
[1779528352209,30.79,74611.08,0.7,0.53093,0.00024,21.63671]
[1779528363287,30.78,74611.69,0.7,0.53108,0.00024,21.63626]
[1779528368465,30.78,74613.03,0.7,0.5314,0.00024,21.63528]
[1779528373209,30.77,74611.63,0.7,0.53107,0.00024,21.63628]
[1779528374252,30.77,74612.07,0.7,0.53117,0.00024,21.63596]
[1779528380405,30.77,74612.11,0.7,0.53118,0.00024,21.63593]
[1779528385441,30.77,74611.75,0.7,0.5311,0.00024,21.6362]
[1779528386550,30.77,74611.75,0.7,0.5311,0.00024,21.6362]
[1779528393497,30.77,74611.78,0.7,0.5311,0.00024,21.63229]
[1779528398532,30.78,74611.75,0.7,0.5311,0.00024,21.63232]
[1779528403566,30.77,74608.74,0.7,0.53038,0.00024,21.63443]
[1779528408602,30.77,74608.53,0.7,0.53034,0.00024,21.63457]
[1779528413637,30.76,74609.19,0.7,0.5305,0.00024,21.63409]
[1779528419681,30.76,74608.98,0.7,0.53045,0.00024,21.63422]
[1779528424716,30.75,74609.0,0.7,0.53046,0.00024,21.6342]
[1779528429751,30.75,74608.76,0.7,0.53041,0.00024,21.63435]
[1779528432772,30.75,74613.24,0.7,0.53147,0.00024,21.63114]
[1779528437807,30.74,74613.7,0.7,0.53158,0.00024,21.6308]
[1779528442842,30.74,74613.39,0.7,0.53151,0.00024,21.63102]
[1779528447877,30.74,74610.55,0.7,0.53083,0.00024,21.63308]
[1779528452912,30.74,74609.41,0.7,0.53057,0.00024,21.62999]
[1779528457947,30.74,74609.33,0.7,0.53055,0.00024,21.63003]
[1779528462982,30.73,74610.11,0.7,0.53074,0.00024,21.62947]
[1779528468017,30.73,74610.22,0.7,0.53077,0.00024,21.62938]
[1779528473052,30.73,74610.59,0.7,0.53086,0.00024,21.6291]
[1779528479095,30.72,74613.88,0.7,0.53165,0.00024,21.6267]
[1779528484130,30.72,74616.13,0.7,0.53218,0.00024,21.62502]
[1779528489165,30.72,74616.35,0.7,0.53224,0.00024,21.62484]
[1779528494200,30.72,74616.92,0.7,0.53237,0.00024,21.62442]
[1779528503263,30.73,74617.05,0.7,0.5324,0.00024,21.62434]
[1779528508298,30.73,74615.28,0.7,0.53197,0.00024,21.62569]
[1779528513333,30.73,74614.05,0.7,0.53168,0.00024,21.62273]
[1779528520383,30.74,74614.86,0.7,0.53187,0.00024,21.62214]
[1779528525417,30.74,74615.12,0.7,0.53193,0.00024,21.62195]
[1779528535491,30.74,74615.14,0.7,0.53194,0.00024,21.62194]
[1779528543546,30.75,74615.27,0.7,0.53196,0.00024,21.62187]
[1779528549592,30.75,74615.12,0.7,0.53192,0.00024,21.622]
[1779528556641,30.76,74615.16,0.7,0.53193,0.00024,21.62199]
[1779528559541,30.76,74616.41,0.7,0.53223,0.00024,21.62104]
[1779528565704,30.76,74618.79,0.7,0.53279,0.00024,21.61922]
[1779528570739,30.76,74618.95,0.7,0.53283,0.00024,21.61911]
[1779528575774,30.76,74616.48,0.7,0.53224,0.00024,21.61712]
[1779528580809,30.77,74613.47,0.7,0.53152,0.00024,21.61937]
[1779528586851,30.77,74615.92,0.7,0.5321,0.00024,21.61756]
[1779528591887,30.77,74614.19,0.7,0.53169,0.00024,21.61886]
[1779528596922,30.78,74614.55,0.7,0.53177,0.00024,21.61861]
[1779528601957,30.78,74614.81,0.7,0.53183,0.00024,21.61842]
[1779528606995,30.78,74608.55,0.7,0.53034,0.00024,21.62293]
[1779528618072,30.79,74608.24,0.7,0.53027,0.00024,21.62315]
[1779528624114,30.79,74608.22,0.7,0.53026,0.00024,21.62317]
[1779528629149,30.79,74608.2,0.7,0.53025,0.00024,21.62319]
[1779528634185,30.79,74608.18,0.7,0.53025,0.00024,21.61932]
[1779528639609,30.79,74607.97,0.7,0.5302,0.00024,21.61947]
[1779528640072,30.79,74607.97,0.7,0.5302,0.00024,21.61947]
[1779528640227,30.79,74618.13,0.7,0.53262,0.00024,21.61207]
[1779528641234,30.8,74624.0,0.7,0.53401,0.00024,21.60744]
[1779528643393,30.8,74624.11,0.7,0.53403,0.00024,21.60735]
[1779528649290,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650396,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650404,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650499,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650548,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650726,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528650745,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651129,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651163,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651140,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651379,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651411,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651437,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651544,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651633,30.79,74624.77,0.7,0.53419,0.00024,21.60681]
[1779528651665,30.79,74649.58,0.7,0.54008,0.00024,21.58415]
[1779528652707,30.79,74649.58,0.7,0.54008,0.00024,21.58415]
[1779528653070,30.79,74649.58,0.7,0.54008,0.00024,21.58415]
[1779528653171,30.8,74650.97,0.7,0.54041,0.00024,21.58275]
[1779528654412,30.8,74651.33,0.7,0.54049,0.00024,21.58239]
[1779528660368,30.8,74650.8,0.7,0.54036,0.00024,21.58297]
[1779528662087,30.8,74650.8,0.7,0.54036,0.00024,21.58297]
[1779528668424,30.81,74651.44,0.7,0.5405,0.00024,21.58236]
[1779528673459,30.82,74650.1,0.7,0.54018,0.00024,21.58375]
[1779528681515,30.83,74650.2,0.7,0.54019,0.00024,21.5837]
[1779528686550,30.83,74650.5,0.7,0.54026,0.00024,21.58343]
[1779528691587,30.84,74650.55,0.7,0.54027,0.00024,21.57952]
[1779528696621,30.84,74651.71,0.7,0.54054,0.00024,21.57837]
[1779528701657,30.85,74652.72,0.7,0.54077,0.00024,21.57737]
[1779528706693,30.86,74652.21,0.7,0.54064,0.00024,21.57793]
[1779528707368,30.86,74652.21,0.7,0.54064,0.00024,21.57793]
[1779528707758,30.86,74652.21,0.7,0.54064,0.00024,21.57793]
[1779528708355,30.86,74651.29,0.7,0.54043,0.00024,21.57887]
[1779528716773,30.87,74647.27,0.7,0.53946,0.00024,21.58297]
[1779528721807,30.88,74648.29,0.7,0.53969,0.00024,21.582]
[1779528726842,30.88,74648.43,0.7,0.53972,0.00024,21.58189]
[1779528731884,30.89,74648.08,0.7,0.53963,0.00024,21.58227]
[1779528737469,30.89,74647.81,0.7,0.53957,0.00024,21.58256]
[1779528738247,30.89,74647.81,0.7,0.53957,0.00024,21.58256]
[1779528738291,30.9,74642.56,0.7,0.53832,0.00024,21.58765]
[1779528738933,30.9,74638.28,0.7,0.53731,0.00024,21.59164]
[1779528740844,30.9,74638.13,0.7,0.53727,0.00024,21.59178]
[1779528742741,30.9,74638.11,0.7,0.53727,0.00024,21.5918]
[1779528742875,30.9,74638.11,0.7,0.53727,0.00024,21.5918]
[1779528742941,30.9,74638.11,0.7,0.53727,0.00024,21.5918]
[1779528743370,30.9,74638.11,0.7,0.53727,0.00024,21.5918]
[1779528743660,30.9,74638.13,0.7,0.53727,0.00024,21.59178]
[1779528744466,30.9,74638.17,0.7,0.53728,0.00024,21.59175]
[1779528745302,30.9,74638.17,0.7,0.53728,0.00024,21.59175]
[1779528753265,30.9,74639.94,0.7,0.5377,0.00024,21.58624]
[1779528753851,30.9,74640.12,0.7,0.53774,0.00024,21.58607]
[1779528754054,30.9,74640.12,0.7,0.53774,0.00024,21.58607]
[1779528757411,30.91,74643.07,0.7,0.53844,0.00024,21.58331]
[1779528759658,30.91,74645.13,0.7,0.53893,0.00024,21.58134]
[1779528759691,30.91,74645.13,0.7,0.53893,0.00024,21.58134]
[1779528762529,30.9,74644.98,0.7,0.53889,0.00024,21.58148]
[1779528766597,30.91,74645.61,0.7,0.53904,0.00024,21.58088]
[1779528767283,30.91,74645.61,0.7,0.53904,0.00024,21.58088]
[1779528768639,30.91,74645.42,0.7,0.53899,0.00024,21.58106]
[1779528768989,30.91,74645.42,0.7,0.53899,0.00024,21.58106]
[1779528769508,30.91,74645.24,0.7,0.53895,0.00024,21.58123]
[1779528770522,30.9,74645.98,0.7,0.53913,0.00024,21.58051]
[1779528780862,30.9,74643.18,0.7,0.53847,0.00024,21.58318]
[1779528781398,30.9,74643.18,0.7,0.53847,0.00024,21.58318]
[1779528781639,30.9,74642.12,0.7,0.53822,0.00024,21.58417]
[1779528782941,30.9,74640.88,0.7,0.53793,0.00024,21.58534]
[1779528784986,30.9,74640.18,0.7,0.53776,0.00024,21.586]
[1779528789082,30.9,74640.36,0.7,0.5378,0.00024,21.58584]
[1779528791795,30.9,74636.8,0.7,0.53696,0.00024,21.58911]
[1779528798348,30.91,74634.21,0.7,0.53634,0.00024,21.59144]
[1779528802215,30.91,74632.64,0.7,0.53597,0.00024,21.59282]
[1779528802311,30.91,74632.64,0.7,0.53597,0.00024,21.59282]
[1779528802326,30.91,74632.64,0.7,0.53597,0.00024,21.59282]
[1779528802376,30.91,74627.11,0.7,0.53466,0.00024,21.59753]
[1779528807411,30.91,74625.51,0.7,0.53428,0.00024,21.59885]
[1779528817481,30.91,74625.55,0.7,0.5343,0.00024,21.59492]
[1779528822041,30.91,74625.52,0.7,0.53429,0.00024,21.59494]
[1779528827550,30.91,74625.6,0.7,0.53431,0.00024,21.59488]
[1779528829624,30.91,74625.6,0.7,0.53431,0.00024,21.59488]
[1779528830806,30.91,74625.6,0.7,0.53431,0.00024,21.59488]
[1779528833669,30.91,74625.6,0.7,0.53431,0.00024,21.59488]
[1779528838574,30.91,74625.81,0.7,0.53436,0.00024,21.59472]
[1779528839353,30.91,74625.81,0.7,0.53436,0.00024,21.59472]
[1779528845703,30.92,74625.84,0.7,0.53436,0.00024,21.59471]
[1779528845790,30.92,74625.84,0.7,0.53436,0.00024,21.59471]
[1779528846031,30.92,74625.84,0.7,0.53436,0.00024,21.59471]
[1779528846073,30.92,74625.84,0.7,0.53436,0.00024,21.59471]
[1779528846127,30.92,74625.84,0.7,0.53435,0.00024,21.59474]
[1779528847038,30.92,74625.84,0.7,0.53435,0.00024,21.59474]
[1779528847081,30.92,74625.84,0.7,0.53435,0.00024,21.59474]
[1779528847411,30.92,74625.84,0.7,0.53435,0.00024,21.59474]
[1779528847111,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847543,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847638,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847705,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847713,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847737,30.92,74631.17,0.7,0.53561,0.00024,21.59027]
[1779528847746,30.92,74635.77,0.7,0.5367,0.00024,21.58623]
[1779528848590,30.92,74635.77,0.7,0.5367,0.00024,21.58623]
[1779528848698,30.93,74645.19,0.7,0.53893,0.00024,21.57748]
[1779528853732,30.93,74644.86,0.7,0.53884,0.00024,21.57783]
[1779528858768,30.94,74647.18,0.7,0.53938,0.00024,21.57561]
[1779528864810,30.94,74647.01,0.7,0.53934,0.00024,21.57581]
[1779528869845,30.95,74646.87,0.7,0.5393,0.00024,21.57598]
[1779528874880,30.96,74646.57,0.7,0.53923,0.00024,21.57239]
[1779528879915,30.96,74647.01,0.7,0.53933,0.00024,21.57199]
[1779528884950,30.97,74648.07,0.7,0.53957,0.00024,21.57098]
[1779528889985,30.97,74648.1,0.7,0.53957,0.00024,21.57098]
[1779528892097,30.97,74648.1,0.7,0.53957,0.00024,21.57098]
[1779528894251,30.97,74648.18,0.7,0.5396,0.00024,21.57089]
[1779528895458,30.97,74648.21,0.7,0.5396,0.00024,21.57085]
[1779528897055,30.97,74642.87,0.7,0.53835,0.00024,21.576]
[1779528899843,30.96,74642.42,0.7,0.53824,0.00024,21.57642]
[1779528903208,30.96,74641.19,0.7,0.53795,0.00024,21.57755]
[1779528909140,30.96,74639.06,0.7,0.53745,0.00024,21.57951]
[1779528914175,30.96,74638.98,0.7,0.53743,0.00024,21.57959]
[1779528917647,30.96,74637.64,0.7,0.53712,0.00024,21.58081]
[1779528917687,30.96,74637.64,0.7,0.53712,0.00024,21.58081]
[1779528917868,30.96,74637.64,0.7,0.53712,0.00024,21.58081]
[1779528918203,30.96,74635.28,0.7,0.53656,0.00024,21.58293]
[1779528921648,30.96,74634.63,0.7,0.5364,0.00024,21.58351]
[1779528928841,30.96,74634.22,0.7,0.53631,0.00024,21.58388]
[1779528929033,30.96,74634.22,0.7,0.53631,0.00024,21.58388]
[1779528929279,30.96,74628.98,0.7,0.53507,0.00024,21.58839]
[1779528930685,30.96,74628.35,0.7,0.53492,0.00024,21.58891]
[1779528931315,30.96,74628.35,0.7,0.53492,0.00024,21.58891]
[1779528934713,30.96,74628.11,0.7,0.53487,0.00024,21.58522]
[1779528935427,30.96,74628.11,0.7,0.53487,0.00024,21.58522]
[1779528936317,30.96,74628.11,0.7,0.53487,0.00024,21.58522]
[1779528938846,30.96,74628.47,0.7,0.53495,0.00024,21.58491]
[1779528944385,30.96,74629.37,0.7,0.53517,0.00024,21.58415]
[1779528945513,30.96,74629.37,0.7,0.53517,0.00024,21.58415]
[1779528946089,30.96,74629.33,0.7,0.53516,0.00024,21.58419]
[1779528946522,30.96,74629.33,0.7,0.53516,0.00024,21.58419]
[1779528950241,30.96,74629.3,0.7,0.53515,0.00024,21.58423]
[1779528954395,30.99,74629.22,0.7,0.53511,0.00024,21.58439]
[1779528956655,30.99,74629.22,0.7,0.53511,0.00024,21.58439]
[1779528961956,30.99,74629.2,0.7,0.5351,0.00024,21.58443]
[1779528962821,31.0,74625.89,0.7,0.53431,0.00024,21.5872]
[1779528962856,31.0,74625.89,0.7,0.53431,0.00024,21.5872]
[1779528964525,31.0,74619.43,0.7,0.53279,0.00024,21.5923]
[1779528969560,31.0,74619.96,0.7,0.53292,0.00024,21.59188]
[1779528975602,30.99,74618.97,0.7,0.53269,0.00024,21.59262]
[1779528981644,30.98,74618.81,0.7,0.53265,0.00024,21.59272]
[1779528988693,30.98,74617.12,0.7,0.53226,0.00024,21.59398]
[1779528989926,30.98,74617.12,0.7,0.53226,0.00024,21.59398]
[1779528989940,30.98,74617.12,0.7,0.53226,0.00024,21.59398]
[1779528990018,30.98,74617.12,0.7,0.53226,0.00024,21.59398]
[1779528990707,30.98,74611.34,0.7,0.53089,0.00024,21.59819]
[1779528995742,30.98,74609.74,0.7,0.53051,0.00024,21.59542]
[1779528997281,30.98,74609.74,0.7,0.53051,0.00024,21.59542]
[1779528997882,30.98,74608.37,0.7,0.53019,0.00024,21.59637]
[1779528999954,30.98,74604.99,0.7,0.52939,0.00024,21.59863]
[1779529000411,30.98,74604.99,0.7,0.52939,0.00024,21.59863]
[1779529000669,30.99,74602.26,0.7,0.52874,0.00024,21.6004]
[1779529001296,30.99,74602.26,0.7,0.52874,0.00024,21.6004]
[1779529002348,30.99,74599.49,0.7,0.52809,0.00024,21.60214]
[1779529002450,30.99,74594.83,0.7,0.52698,0.00024,21.60492]
[1779529003794,30.99,74593.29,0.7,0.52662,0.00024,21.60581]
[1779529005494,30.99,74593.44,0.7,0.52666,0.00024,21.60572]
[1779529010848,30.99,74592.9,0.7,0.52653,0.00024,21.60603]
[1779529017897,30.99,74593.54,0.7,0.52668,0.00024,21.60567]
[1779529021703,30.99,74593.57,0.7,0.52668,0.00024,21.60565]
[1779529022218,30.99,74593.57,0.7,0.52668,0.00024,21.60565]
[1779529022938,30.99,74595.09,0.7,0.52704,0.00024,21.60478]
[1779529030988,30.99,74596.77,0.7,0.52744,0.00024,21.6038]
[1779529037656,31.0,74596.79,0.7,0.52744,0.00024,21.60379]
[1779529042667,31.0,74597.24,0.7,0.52755,0.00024,21.60353]
[1779529042939,31.0,74597.43,0.7,0.52759,0.00024,21.60342]
[1779529046093,31.0,74602.63,0.7,0.52882,0.00024,21.6002]
[1779529051128,31.0,74604.14,0.7,0.52918,0.00024,21.59534]
[1779529056163,31.01,74604.22,0.7,0.5292,0.00024,21.5953]
[1779529060857,31.01,74603.42,0.7,0.52901,0.00024,21.59582]
[1779529063206,31.01,74604.51,0.7,0.52926,0.00024,21.59512]
[1779529063442,31.01,74604.51,0.7,0.52926,0.00024,21.59512]
[1779529063542,31.01,74606.91,0.7,0.52983,0.00024,21.59354]
[1779529064219,31.01,74612.42,0.7,0.53113,0.00024,21.58973]
[1779529068045,31.01,74615.0,0.7,0.53174,0.00024,21.58786]
[1779529070801,31.01,74618.85,0.7,0.53265,0.00024,21.58498]
[1779529074634,31.01,74618.45,0.7,0.53256,0.00024,21.58527]
[1779529075812,31.01,74617.25,0.7,0.53228,0.00024,21.58618]
[1779529081340,31.0,74615.12,0.7,0.53177,0.00024,21.58775]
[1779529086375,31.0,74614.62,0.7,0.53166,0.00024,21.58811]
[1779529088389,31.0,74609.88,0.7,0.53054,0.00024,21.59148]
[1779529093424,31.0,74608.68,0.7,0.53025,0.00024,21.59231]
[1779529098459,31.0,74609.0,0.7,0.53033,0.00024,21.59208]
[1779529102487,31.0,74604.33,0.7,0.52923,0.00024,21.59521]
[1779529108529,31.0,74603.28,0.7,0.52898,0.00024,21.59589]
[1779529113564,31.0,74602.92,0.7,0.5289,0.00024,21.59223]
[1779529119606,31.0,74603.22,0.7,0.52897,0.00024,21.59203]
[1779529125648,31.0,74602.45,0.7,0.52879,0.00024,21.59253]
[1779529130683,31.0,74601.82,0.7,0.52864,0.00024,21.59293]
[1779529131318,31.0,74601.82,0.7,0.52864,0.00024,21.59293]
[1779529131690,31.0,74601.37,0.7,0.52853,0.00024,21.59321]
[1779529137732,31.0,74602.15,0.7,0.52871,0.00024,21.59273]
[1779529150109,31.01,74602.43,0.7,0.52878,0.00024,21.59255]
[1779529152937,31.01,74599.7,0.7,0.52813,0.00024,21.59428]
[1779529159885,31.01,74597.96,0.7,0.52771,0.00024,21.59535]
[1779529164921,31.02,74597.96,0.7,0.52771,0.00024,21.59535]
[1779529168415,31.02,74598.19,0.7,0.52777,0.00024,21.59522]
[1779529173984,31.02,74602.49,0.7,0.52879,0.00024,21.58866]
[1779529175121,31.02,74602.49,0.7,0.52879,0.00024,21.58866]
[1779529181033,31.02,74603.91,0.7,0.52912,0.00024,21.58775]
[1779529186069,31.02,74604.63,0.7,0.52929,0.00024,21.58728]
[1779529191104,31.03,74605.05,0.7,0.52939,0.00024,21.58701]
[1779529196138,31.03,74607.46,0.7,0.52996,0.00024,21.58542]
[1779529201174,31.03,74608.39,0.7,0.53017,0.00024,21.58479]
[1779529202206,31.03,74608.39,0.7,0.53017,0.00024,21.58479]
[1779529202236,31.03,74608.53,0.7,0.53021,0.00024,21.5847]
[1779529210237,31.03,74610.51,0.7,0.53068,0.00024,21.58333]
[1779529215344,31.03,74610.55,0.7,0.53069,0.00024,21.5833]
[1779529221316,31.02,74611.99,0.7,0.53103,0.00024,21.58228]
[1779529226350,31.02,74611.89,0.7,0.53101,0.00024,21.58234]
[1779529231385,31.02,74612.52,0.7,0.53116,0.00024,21.57798]
[1779529237427,31.02,74612.86,0.7,0.53124,0.00024,21.57773]
[1779529242462,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529242947,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529242973,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529243060,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529243071,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529243192,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529243741,31.02,74612.91,0.7,0.53126,0.00024,21.57769]
[1779529243842,31.02,74643.53,0.7,0.53849,0.00024,21.5522]
[1779529243973,31.02,74643.53,0.7,0.53849,0.00024,21.5522]
[1779529244383,31.02,74643.53,0.7,0.53849,0.00024,21.5522]
[1779529244662,31.02,74643.53,0.7,0.53849,0.00024,21.5522]
[1779529244692,31.02,74643.53,0.7,0.53849,0.00024,21.5522]
[1779529244794,31.02,74653.19,0.7,0.54076,0.00024,21.54269]
[1779529245414,31.02,74653.19,0.7,0.54076,0.00024,21.54269]
[1779529245937,31.02,74653.28,0.7,0.54078,0.00024,21.5426]
[1779529246707,31.02,74653.28,0.7,0.54078,0.00024,21.5426]
[1779529251191,31.02,74649.82,0.7,0.53997,0.00024,21.5461]
[1779529251200,31.02,74649.82,0.7,0.53997,0.00024,21.5461]
[1779529261598,31.02,74647.75,0.7,0.53947,0.00024,21.54817]
[1779529268647,31.03,74646.41,0.7,0.53915,0.00024,21.5495]
[1779529273684,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274388,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274426,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274449,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274526,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274567,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274592,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529274622,31.03,74647.57,0.7,0.53942,0.00024,21.54839]
[1779529275079,31.03,74644.79,0.7,0.53877,0.00024,21.55108]
[1779529275697,31.03,74653.49,0.7,0.54082,0.00024,21.54248]
[1779529276904,31.03,74653.49,0.7,0.54082,0.00024,21.54248]
[1779529277594,31.03,74657.46,0.7,0.54175,0.00024,21.53836]
[1779529277612,31.03,74657.46,0.7,0.54175,0.00024,21.53836]
[1779529277623,31.03,74657.46,0.7,0.54175,0.00024,21.53836]
[1779529277781,31.03,74657.46,0.7,0.54175,0.00024,21.53836]
[1779529279733,31.03,74663.96,0.7,0.54328,0.00024,21.53136]
[1779529281661,31.03,74663.98,0.7,0.54329,0.00024,21.53134]
[1779529281662,31.03,74663.98,0.7,0.54329,0.00024,21.53134]
[1779529286783,31.03,74664.71,0.7,0.54346,0.00024,21.53053]
[1779529288449,31.03,74664.76,0.7,0.54347,0.00024,21.53047]
[1779529293832,31.03,74665.0,0.7,0.54354,0.00024,21.52629]
[1779529297279,31.03,74665.01,0.7,0.54354,0.00024,21.52627]
[1779529298450,31.03,74666.54,0.7,0.5439,0.00024,21.52457]
[1779529299411,31.03,74664.47,0.7,0.54341,0.00024,21.52687]
[1779529299874,31.03,74660.36,0.7,0.54245,0.00024,21.53135]
[1779529301277,31.03,74660.28,0.7,0.54243,0.00024,21.53143]
[1779529306923,31.03,74657.12,0.7,0.54168,0.00024,21.53479]
[1779529307957,31.03,74657.17,0.7,0.54169,0.00024,21.53474]
[1779529312935,31.03,74655.35,0.7,0.54126,0.00024,21.53664]
[1779529318448,31.03,74657.15,0.7,0.54169,0.00024,21.53477]
[1779529322725,31.03,74656.94,0.7,0.54164,0.00024,21.535]
[1779529322937,31.03,74656.94,0.7,0.54164,0.00024,21.535]
[1779529324689,31.03,74660.37,0.7,0.54244,0.00024,21.53136]
[1779529328075,31.03,74667.56,0.7,0.54414,0.00024,21.52344]
[1779529332383,31.03,74667.54,0.7,0.54413,0.00024,21.52346]
[1779529333375,31.03,74667.86,0.7,0.54421,0.00024,21.5231]
[1779529339151,31.03,74667.46,0.7,0.54412,0.00024,21.52354]
[1779529344186,31.03,74667.62,0.7,0.54415,0.00024,21.52335]
[1779529347974,31.03,74668.34,0.7,0.54432,0.00024,21.52254]
[1779529356270,31.03,74666.87,0.7,0.54399,0.00024,21.52028]
[1779529361305,31.03,74665.54,0.7,0.54367,0.00024,21.52176]
[1779529362935,31.03,74665.54,0.7,0.54367,0.00024,21.52176]
[1779529369361,31.03,74665.79,0.7,0.54373,0.00024,21.52149]
[1779529372207,31.03,74665.93,0.7,0.54376,0.00024,21.52133]
[1779529372936,31.03,74665.93,0.7,0.54376,0.00024,21.52133]
[1779529373481,31.03,74666.0,0.7,0.54378,0.00024,21.52125]
[1779529379431,31.03,74664.79,0.7,0.54349,0.00024,21.5226]
[1779529382935,31.03,74664.74,0.7,0.54348,0.00024,21.52266]
[1779529385411,31.03,74665.33,0.7,0.54362,0.00024,21.52201]
[1779529390509,31.03,74661.75,0.7,0.54278,0.00024,21.52594]
[1779529395544,31.03,74662.48,0.7,0.54295,0.00024,21.52516]
[1779529402594,31.03,74662.15,0.7,0.54287,0.00024,21.52552]
[1779529407629,31.03,74662.55,0.7,0.54296,0.00024,21.52509]
[1779529413671,31.03,74662.49,0.7,0.54295,0.00024,21.52125]
[1779529422734,31.03,74663.93,0.7,0.54329,0.00024,21.51968]
[1779529423523,31.03,74663.93,0.7,0.54329,0.00024,21.51968]
[1779529428778,31.03,74667.04,0.7,0.54402,0.00024,21.51621]
[1779529429112,31.03,74667.04,0.7,0.54402,0.00024,21.51621]
[1779529432213,31.03,74667.35,0.7,0.5441,0.00024,21.51586]
[1779529441268,31.03,74667.81,0.7,0.54421,0.00024,21.51533]
[1779529449925,31.03,74665.82,0.7,0.54374,0.00024,21.51756]
[1779529453148,31.03,74665.86,0.7,0.54375,0.00024,21.51752]
[1779529453953,31.03,74671.11,0.7,0.54499,0.00024,21.51155]
[1779529454959,31.03,74675.26,0.7,0.54596,0.00024,21.50669]
[1779529458990,31.03,74670.95,0.7,0.54495,0.00024,21.51175]
[1779529464025,31.04,74670.82,0.7,0.54491,0.00024,21.51192]
[1779529467345,31.04,74670.81,0.7,0.54491,0.00024,21.51193]
[1779529467412,31.04,74670.81,0.7,0.54491,0.00024,21.51193]
[1779529472113,31.03,74667.1,0.7,0.54404,0.00024,21.51224]
[1779529477116,31.03,74665.68,0.7,0.54371,0.00024,21.51383]
[1779529482213,31.03,74668.24,0.7,0.54431,0.00024,21.51094]
[1779529488193,31.03,74668.87,0.7,0.54446,0.00024,21.51022]
[1779529492411,31.03,74668.87,0.7,0.54446,0.00024,21.51022]
[1779529498265,31.03,74666.11,0.7,0.54381,0.00024,21.51334]
[1779529509342,31.03,74665.93,0.7,0.54377,0.00024,21.51354]
[1779529512213,31.03,74666.04,0.7,0.5438,0.00024,21.51342]
[1779529518404,31.03,74667.6,0.7,0.54416,0.00024,21.51167]
[1779529523439,31.03,74668.2,0.7,0.54431,0.00024,21.51099]
[1779529529482,31.03,74667.0,0.7,0.54402,0.00024,21.51233]
[1779529534518,31.03,74665.53,0.7,0.54368,0.00024,21.51007]
[1779529536411,31.03,74666.07,0.7,0.54381,0.00024,21.50946]
[1779529541566,31.03,74665.64,0.7,0.54371,0.00024,21.50995]
[1779529542212,31.03,74665.64,0.7,0.54371,0.00024,21.50995]
[1779529549623,31.03,74666.17,0.7,0.54383,0.00024,21.50936]
[1779529551958,31.03,74666.22,0.7,0.54384,0.00024,21.5093]
[1779529552434,31.03,74666.32,0.7,0.54387,0.00024,21.50919]
[1779529555822,31.03,74666.86,0.7,0.544,0.00024,21.50859]
[1779529563466,31.03,74668.62,0.7,0.54441,0.00024,21.5066]
[1779529570771,31.03,74666.78,0.7,0.54398,0.00024,21.50867]
[1779529572214,31.03,74666.78,0.7,0.54398,0.00024,21.50867]
[1779529572933,31.03,74666.51,0.7,0.54391,0.00024,21.50897]
[1779529574796,31.03,74664.54,0.7,0.54345,0.00024,21.51117]
[1779529574970,31.03,74664.54,0.7,0.54345,0.00024,21.51117]
[1779529576383,31.03,74664.29,0.7,0.54339,0.00024,21.51145]
[1779529576411,31.03,74664.29,0.7,0.54339,0.00024,21.51145]
[1779529581922,31.03,74662.25,0.7,0.54291,0.00024,21.51369]
[1779529582933,31.03,74662.25,0.7,0.54291,0.00024,21.51369]
[1779529589906,31.03,74663.88,0.7,0.54329,0.00024,21.51191]
[1779529591411,31.03,74663.14,0.7,0.54312,0.00024,21.51272]
[1779529596683,31.04,74662.54,0.7,0.54298,0.00024,21.50947]
[1779529601990,31.04,74662.66,0.7,0.54301,0.00024,21.50935]
[1779529604808,31.04,74662.13,0.7,0.54288,0.00024,21.50993]
[1779529610047,31.04,74662.41,0.7,0.54295,0.00024,21.50963]
[1779529612932,31.04,74662.41,0.7,0.54295,0.00024,21.50963]
[1779529618104,31.04,74662.87,0.7,0.54305,0.00024,21.50914]
[1779529618380,31.04,74662.87,0.7,0.54305,0.00024,21.50914]
[1779529622932,31.04,74662.96,0.7,0.54307,0.00024,21.50905]
[1779529626504,31.04,74662.99,0.7,0.54308,0.00024,21.50902]
[1779529631071,31.04,74662.61,0.7,0.54299,0.00024,21.50944]
[1779529640258,31.04,74658.2,0.7,0.54195,0.00024,21.51418]
[1779529645293,31.04,74658.28,0.7,0.54197,0.00024,21.51409]
[1779529645419,31.04,74658.28,0.7,0.54197,0.00024,21.51409]
[1779529651349,31.05,74657.73,0.7,0.54184,0.00024,21.51078]
[1779529656617,31.05,74659.32,0.7,0.54222,0.00024,21.5091]
[1779529657410,31.05,74661.27,0.7,0.54268,0.00024,21.50701]
[1779529662538,31.05,74664.2,0.7,0.54337,0.00024,21.50381]
[1779529663463,31.05,74667.44,0.7,0.54413,0.00024,21.5002]
[1779529664131,31.05,74667.44,0.7,0.54413,0.00024,21.5002]
[1779529669474,31.05,74666.71,0.7,0.54396,0.00024,21.50102]
[1779529674510,31.05,74667.93,0.7,0.54424,0.00024,21.49965]
[1779529676632,31.05,74667.68,0.7,0.54418,0.00024,21.49994]
[1779529677412,31.05,74667.7,0.7,0.54419,0.00024,21.49991]
[1779529677531,31.05,74660.96,0.7,0.5426,0.00024,21.50736]
[1779529683776,31.05,74660.45,0.7,0.54248,0.00024,21.50792]
[1779529689615,31.06,74659.18,0.7,0.54217,0.00024,21.5093]
[1779529694650,31.06,74658.71,0.7,0.54206,0.00024,21.50982]
[1779529702706,31.06,74658.13,0.7,0.54192,0.00024,21.51046]
[1779529709755,31.07,74658.14,0.7,0.54192,0.00024,21.51048]
[1779529714789,31.07,74656.31,0.7,0.54149,0.00024,21.5085]
[1779529719825,31.07,74655.64,0.7,0.54133,0.00024,21.50922]
[1779529731910,31.08,74656.29,0.7,0.54147,0.00024,21.5086]
[1779529733330,31.08,74656.29,0.7,0.54147,0.00024,21.5086]
[1779529733348,31.08,74656.29,0.7,0.54147,0.00024,21.5086]
[1779529733963,31.08,74656.29,0.7,0.54147,0.00024,21.5086]
[1779529734323,31.08,74656.29,0.7,0.54147,0.00024,21.5086]
[1779529738381,31.09,74659.16,0.7,0.54214,0.00024,21.5056]
[1779529740425,31.09,74659.19,0.7,0.54215,0.00024,21.50558]
[1779529741347,31.09,74659.19,0.7,0.54215,0.00024,21.50558]
[1779529747017,31.09,74660.37,0.7,0.54242,0.00024,21.50435]
[1779529748742,31.09,74660.37,0.7,0.54242,0.00024,21.50435]
[1779529749067,31.09,74660.37,0.7,0.54242,0.00024,21.50435]
[1779529749311,31.09,74660.37,0.7,0.54242,0.00024,21.50435]
[1779529750913,31.09,74665.75,0.7,0.54369,0.00024,21.49848]
[1779529753471,31.1,74664.77,0.7,0.54345,0.00024,21.49958]
[1779529759112,31.1,74663.45,0.7,0.54314,0.00024,21.50103]
[1779529760538,31.1,74663.37,0.7,0.54312,0.00024,21.50112]
[1779529760556,31.1,74663.37,0.7,0.54312,0.00024,21.50112]
[1779529760803,31.1,74663.37,0.7,0.54312,0.00024,21.50112]
[1779529760839,31.1,74663.37,0.7,0.54312,0.00024,21.50112]
[1779529767635,31.1,74664.47,0.7,0.54338,0.00024,21.49993]
[1779529768123,31.1,74664.47,0.7,0.54338,0.00024,21.49993]
[1779529768381,31.1,74664.47,0.7,0.54338,0.00024,21.49993]
[1779529775231,31.1,74669.16,0.7,0.54449,0.00024,21.49076]
[1779529782280,31.1,74669.98,0.7,0.54468,0.00024,21.48982]
[1779529787315,31.1,74669.82,0.7,0.54465,0.00024,21.48999]
[1779529793357,31.09,74669.33,0.7,0.54453,0.00024,21.49054]
[1779529798392,31.09,74669.72,0.7,0.54463,0.00024,21.49009]
[1779529801661,31.09,74669.03,0.7,0.54446,0.00024,21.49087]
[1779529802412,31.09,74669.03,0.7,0.54446,0.00024,21.49087]
[1779529802420,31.09,74664.75,0.7,0.54346,0.00024,21.49567]
[1779529807128,31.09,74664.94,0.7,0.5435,0.00024,21.49546]
[1779529807132,31.09,74664.94,0.7,0.5435,0.00024,21.49546]
[1779529807226,31.09,74664.94,0.7,0.5435,0.00024,21.49546]
[1779529807455,31.09,74674.57,0.7,0.54577,0.00024,21.48446]
[1779529807635,31.09,74674.57,0.7,0.54577,0.00024,21.48446]
[1779529807694,31.09,74674.57,0.7,0.54577,0.00024,21.48446]
[1779529807721,31.09,74674.57,0.7,0.54577,0.00024,21.48446]
[1779529808336,31.09,74674.57,0.7,0.54577,0.00024,21.48446]
[1779529810221,31.09,74677.26,0.7,0.5464,0.00024,21.48127]
[1779529814770,31.09,74676.03,0.7,0.54611,0.00024,21.48274]
[1779529815511,31.09,74668.22,0.7,0.54427,0.00024,21.4918]
[1779529822931,31.09,74666.72,0.7,0.54392,0.00024,21.49348]
[1779529828371,31.09,74668.13,0.7,0.54425,0.00024,21.49189]
[1779529833638,31.09,74668.3,0.7,0.5443,0.00024,21.48776]
[1779529838973,31.09,74668.3,0.7,0.5443,0.00024,21.48776]
[1779529841125,31.09,74670.64,0.7,0.54485,0.00024,21.48509]
[1779529842113,31.09,74674.17,0.7,0.54568,0.00024,21.48098]
[1779529846122,31.09,74675.03,0.7,0.54589,0.00024,21.47997]
[1779529851771,31.09,74674.81,0.7,0.54583,0.00024,21.48024]
[1779529856806,31.09,74677.41,0.7,0.54644,0.00024,21.47715]
[1779529863193,31.09,74678.48,0.7,0.54669,0.00024,21.47587]
[1779529864863,31.09,74672.2,0.7,0.54522,0.00024,21.48331]
[1779529869898,31.09,74672.99,0.7,0.5454,0.00024,21.4824]
[1779529874938,31.09,74672.86,0.7,0.54537,0.00024,21.48255]
[1779529879973,31.09,74672.22,0.7,0.54522,0.00024,21.4833]
[1779529885008,31.1,74674.23,0.7,0.54569,0.00024,21.48096]
[1779529892057,31.1,74674.03,0.7,0.54565,0.00024,21.47729]
[1779529898099,31.1,74674.03,0.7,0.54565,0.00024,21.47731]
[1779529904141,31.1,74673.78,0.7,0.54559,0.00024,21.47761]
[1779529914210,31.1,74674.22,0.7,0.54569,0.00024,21.47712]
[1779529919247,31.11,74674.73,0.7,0.5458,0.00024,21.47652]
[1779529924282,31.11,74676.16,0.7,0.54614,0.00024,21.47484]
[1779529929317,31.11,74676.49,0.7,0.54621,0.00024,21.47446]
[1779529934352,31.11,74676.27,0.7,0.54616,0.00024,21.47473]
[1779529939387,31.11,74677.27,0.7,0.54639,0.00024,21.47355]
[1779529944422,31.11,74677.3,0.7,0.5464,0.00024,21.47353]
[1779529949457,31.12,74678.16,0.7,0.5466,0.00023,21.47251]
[1779529954492,31.12,74678.25,0.7,0.54662,0.00023,21.4685]
[1779529959527,31.12,74675.21,0.7,0.54591,0.00024,21.47214]
[1779529964562,31.12,74675.91,0.7,0.54607,0.00024,21.47132]
[1779529969597,31.12,74675.96,0.7,0.54608,0.00023,21.47128]
[1779529974632,31.12,74676.96,0.7,0.54631,0.00023,21.4701]
[1779529979669,31.13,74679.33,0.7,0.54687,0.00023,21.46727]
[1779529984704,31.13,74679.13,0.7,0.54681,0.00023,21.46754]
[1779529989739,31.13,74677.47,0.7,0.54642,0.00023,21.46955]
[1779529990826,31.13,74677.47,0.7,0.54642,0.00023,21.46955]
[1779529996787,31.14,74676.18,0.7,0.54612,0.00023,21.47111]
[1779530001823,31.14,74675.61,0.7,0.54598,0.00023,21.4718]
[1779530006857,31.14,74677.38,0.7,0.54639,0.00023,21.46971]
[1779530011893,31.14,74677.31,0.7,0.54638,0.00023,21.46589]
[1779530018004,31.14,74675.97,0.7,0.54606,0.00023,21.4675]
[1779530024109,31.15,74674.48,0.7,0.54571,0.00023,21.46927]
[1779530024411,31.15,74674.48,0.7,0.54571,0.00023,21.46927]
[1779530024984,31.15,74669.05,0.7,0.54443,0.00023,21.47554]
[1779530030019,31.15,74668.54,0.7,0.54431,0.00024,21.47612]
[1779530032928,31.15,74669.5,0.7,0.54454,0.00023,21.47503]
[1779530034411,31.15,74669.5,0.7,0.54454,0.00023,21.47503]
[1779530038682,31.15,74664.97,0.7,0.54347,0.00024,21.4801]
[1779530039604,31.15,74664.93,0.7,0.54347,0.00024,21.48015]
[1779530041212,31.15,74664.24,0.7,0.5433,0.00024,21.4809]
[1779530047138,31.14,74663.0,0.7,0.54301,0.00024,21.48225]
[1779530052173,31.14,74660.33,0.7,0.54239,0.00024,21.48512]
[1779530062243,31.14,74660.68,0.7,0.54247,0.00024,21.48475]
[1779530067278,31.15,74658.84,0.7,0.54203,0.00024,21.48672]
[1779530073392,31.15,74658.19,0.7,0.54188,0.00024,21.48741]
[1779530074617,31.15,74658.36,0.7,0.54192,0.00024,21.48332]
[1779530075335,31.15,74658.36,0.7,0.54192,0.00024,21.48332]
[1779530077429,31.15,74658.16,0.7,0.54188,0.00024,21.48354]
[1779530083390,31.15,74658.26,0.7,0.5419,0.00024,21.48346]
[1779530088427,31.16,74654.66,0.7,0.54105,0.00024,21.48721]
[1779530093462,31.16,74654.93,0.7,0.54111,0.00024,21.48695]
[1779530106553,31.17,74655.34,0.7,0.54119,0.00024,21.48658]
[1779530112595,31.17,74655.79,0.7,0.5413,0.00024,21.48614]
[1779530121657,31.18,74655.92,0.7,0.54132,0.00024,21.48604]
[1779530126009,31.18,74655.92,0.7,0.54132,0.00024,21.48604]
[1779530126248,31.18,74655.92,0.7,0.54132,0.00024,21.48604]
[1779530127338,31.18,74652.11,0.7,0.54042,0.00024,21.48993]
[1779530127577,31.18,74652.11,0.7,0.54042,0.00024,21.48993]
[1779530131273,31.17,74645.76,0.7,0.53893,0.00024,21.49613]
[1779530136763,31.17,74645.42,0.7,0.53886,0.00024,21.49253]
[1779530140975,31.18,74644.75,0.7,0.5387,0.00024,21.49319]
[1779530146449,31.18,74643.49,0.7,0.5384,0.00024,21.4944]
[1779530146493,31.18,74643.49,0.7,0.5384,0.00024,21.4944]
[1779530146504,31.18,74642.65,0.7,0.5382,0.00024,21.4952]
[1779530147369,31.18,74642.65,0.7,0.5382,0.00024,21.4952]
[1779530147445,31.18,74642.13,0.7,0.53808,0.00024,21.49568]
[1779530148775,31.18,74642.13,0.7,0.53808,0.00024,21.49568]
[1779530148839,31.18,74642.13,0.7,0.53808,0.00024,21.49568]
[1779530148847,31.18,74640.12,0.7,0.5376,0.00024,21.49754]
[1779530150447,31.18,74640.12,0.7,0.5376,0.00024,21.49754]
[1779530152927,31.18,74636.42,0.7,0.53673,0.00024,21.50086]
[1779530152997,31.18,74636.31,0.7,0.53671,0.00024,21.50096]
[1779530156142,31.18,74636.14,0.7,0.53667,0.00024,21.50111]
[1779530156903,31.18,74630.74,0.7,0.5354,0.00024,21.50577]
[1779530157910,31.18,74626.01,0.7,0.53428,0.00024,21.50968]
[1779530162959,31.18,74627.57,0.7,0.53465,0.00024,21.5084]
[1779530163444,31.18,74627.57,0.7,0.53465,0.00024,21.5084]
[1779530169999,31.18,74628.72,0.7,0.53493,0.00024,21.50744]
[1779530175035,31.17,74628.34,0.7,0.53484,0.00024,21.50774]
[1779530182084,31.17,74627.83,0.7,0.53472,0.00024,21.50814]
[1779530187119,31.16,74627.05,0.7,0.53454,0.00024,21.50877]
[1779530192154,31.16,74624.99,0.7,0.53406,0.00024,21.50651]
[1779530197189,31.16,74621.72,0.7,0.5333,0.00024,21.50908]
[1779530202225,31.15,74618.75,0.7,0.5326,0.00024,21.51135]
[1779530207260,31.15,74616.82,0.7,0.53215,0.00024,21.51278]
[1779530212295,31.15,74613.03,0.7,0.53126,0.00024,21.51552]
[1779530217330,31.15,74612.14,0.7,0.53104,0.00024,21.51616]
[1779530222377,31.15,74612.06,0.7,0.53102,0.00024,21.51623]
[1779530227411,31.15,74611.62,0.7,0.53092,0.00024,21.51654]
[1779530232446,31.15,74611.46,0.7,0.53088,0.00024,21.51666]
[1779530237481,31.15,74610.6,0.7,0.53068,0.00024,21.51725]
[1779530242515,31.15,74608.7,0.7,0.53023,0.00024,21.51855]
[1779530247551,31.15,74609.47,0.7,0.53041,0.00024,21.51803]
[1779530252586,31.15,74609.6,0.7,0.53045,0.00024,21.51403]
[1779530257621,31.15,74609.56,0.7,0.53043,0.00024,21.51406]
[1779530262655,31.15,74608.74,0.7,0.53024,0.00024,21.51463]
[1779530267691,31.16,74608.55,0.7,0.53019,0.00024,21.51476]
[1779530275747,31.16,74608.89,0.7,0.53027,0.00024,21.51454]
[1779530280782,31.16,74608.31,0.7,0.53014,0.00024,21.51493]
[1779530285817,31.16,74608.8,0.7,0.53025,0.00024,21.5146]
[1779530290852,31.16,74605.6,0.7,0.52949,0.00024,21.51674]
[1779530295463,31.16,74606.44,0.7,0.52969,0.00024,21.51619]
[1779530302359,31.16,74603.17,0.7,0.52892,0.00024,21.51832]
[1779530308395,31.16,74602.9,0.7,0.52886,0.00024,21.51849]
[1779530313251,31.16,74599.55,0.7,0.52807,0.00024,21.51667]
[1779530316880,31.17,74598.78,0.7,0.52789,0.00024,21.51715]
[1779530317164,31.17,74597.3,0.7,0.52754,0.00024,21.51803]
[1779530319626,31.17,74595.37,0.7,0.52708,0.00024,21.51917]
[1779530323851,31.17,74593.09,0.7,0.52654,0.00024,21.52047]
[1779530329119,31.17,74591.73,0.7,0.52622,0.00024,21.52122]
[1779530334154,31.17,74586.27,0.7,0.52493,0.00024,21.52412]
[1779530339189,31.17,74585.86,0.7,0.52483,0.00024,21.52433]
[1779530344750,31.17,74585.76,0.7,0.52481,0.00024,21.52438]
[1779530350266,31.17,74585.59,0.7,0.52477,0.00024,21.52447]
[1779530355301,31.17,74583.74,0.7,0.52433,0.00024,21.5254]
[1779530356239,31.17,74583.74,0.7,0.52433,0.00024,21.5254]
[1779530360306,31.17,74583.71,0.7,0.52432,0.00024,21.52541]
[1779530365371,31.17,74586.53,0.7,0.52499,0.00024,21.524]
[1779530370627,31.17,74586.49,0.7,0.52498,0.00024,21.52402]
[1779530371317,31.17,74586.49,0.7,0.52498,0.00024,21.52403]
[1779530373366,31.17,74586.49,0.7,0.52498,0.00024,21.52403]
[1779530374348,31.18,74586.9,0.7,0.52508,0.00024,21.51991]
[1779530382492,31.18,74586.19,0.7,0.52491,0.00024,21.52028]
[1779530390367,31.18,74586.91,0.7,0.52508,0.00024,21.51991]
[1779530395585,31.18,74586.16,0.7,0.5249,0.00024,21.5203]
[1779530400410,31.18,74586.14,0.7,0.52489,0.00024,21.52031]
[1779530400434,31.18,74586.14,0.7,0.52489,0.00024,21.52031]
[1779530401051,31.18,74586.14,0.7,0.52489,0.00024,21.52031]
[1779530401632,31.18,74593.28,0.7,0.52658,0.00024,21.51649]
[1779530402925,31.18,74593.28,0.7,0.52658,0.00024,21.51649]
[1779530406720,31.18,74596.17,0.7,0.52726,0.00024,21.51482]
[1779530414735,31.18,74596.0,0.7,0.52722,0.00024,21.51491]
[1779530419770,31.18,74595.79,0.7,0.52718,0.00024,21.51503]
[1779530424805,31.17,74596.12,0.7,0.52726,0.00024,21.51483]
[1779530429840,31.17,74596.24,0.7,0.52729,0.00024,21.51476]
[1779530434876,31.17,74596.85,0.7,0.52743,0.00024,21.51049]
[1779530440917,31.17,74597.44,0.7,0.52757,0.00024,21.51013]
[1779530446959,31.17,74597.56,0.7,0.5276,0.00024,21.51006]
[1779530455015,31.16,74598.18,0.7,0.52775,0.00024,21.50968]
[1779530455741,31.16,74598.18,0.7,0.52775,0.00024,21.50968]
[1779530457034,31.16,74608.19,0.7,0.53012,0.00024,21.50329]
[1779530464083,31.15,74609.07,0.7,0.53033,0.00024,21.50266]
[1779530469118,31.15,74606.63,0.7,0.52976,0.00024,21.50429]
[1779530474153,31.14,74605.95,0.7,0.5296,0.00024,21.50473]
[1779530479188,31.13,74606.08,0.7,0.52964,0.00024,21.50462]
[1779530484223,31.13,74605.3,0.7,0.52946,0.00024,21.50512]
[1779530489258,31.12,74604.39,0.7,0.52925,0.00024,21.5057]
[1779530499328,31.11,74604.72,0.7,0.52934,0.00024,21.50154]
[1779530501990,31.11,74604.86,0.7,0.52937,0.00024,21.50145]
[1779530502038,31.11,74604.86,0.7,0.52937,0.00024,21.50145]
[1779530502200,31.11,74604.91,0.7,0.52938,0.00024,21.50141]
[1779530503155,31.11,74604.91,0.7,0.52938,0.00024,21.50141]
[1779530512419,31.1,74606.46,0.7,0.52976,0.00024,21.50035]
[1779530519469,31.09,74607.55,0.7,0.53002,0.00024,21.4996]
[1779530525511,31.08,74604.25,0.7,0.52924,0.00024,21.50178]
[1779530530548,31.08,74603.53,0.7,0.52907,0.00024,21.50224]
[1779530536591,31.07,74603.4,0.7,0.52905,0.00024,21.5023]
[1779530541626,31.07,74602.63,0.7,0.52887,0.00024,21.50278]
[1779530542801,31.07,74602.63,0.7,0.52887,0.00024,21.50278]
[1779530548675,31.06,74603.52,0.7,0.52909,0.00024,21.50218]
[1779530555723,31.05,74603.45,0.7,0.52908,0.00024,21.49829]
[1779530561766,31.04,74605.21,0.7,0.5295,0.00024,21.49713]
[1779530566801,31.04,74605.38,0.7,0.52954,0.00024,21.49701]
[1779530571836,31.04,74605.23,0.7,0.52951,0.00024,21.4971]
[1779530576122,31.04,74604.79,0.7,0.5294,0.00024,21.49739]
[1779530577386,31.04,74604.99,0.7,0.52945,0.00024,21.49726]
[1779530578387,31.04,74605.86,0.7,0.52966,0.00024,21.49668]
[1779530583922,31.03,74605.98,0.7,0.52969,0.00024,21.49659]
[1779530592985,31.03,74609.85,0.7,0.53061,0.00024,21.49395]
[1779530598027,31.03,74609.41,0.7,0.5305,0.00024,21.49425]
[1779530603062,31.03,74609.41,0.7,0.5305,0.00024,21.49425]
[1779530612126,31.03,74609.72,0.7,0.53058,0.00024,21.49011]
[1779530620649,31.03,74609.72,0.7,0.53058,0.00024,21.49011]
[1779530626225,31.01,74609.99,0.7,0.53066,0.00024,21.48988]
[1779530632267,31.01,74609.7,0.7,0.53059,0.00024,21.49007]
[1779530637301,31.0,74608.98,0.7,0.53043,0.00024,21.49055]
[1779530642338,31.0,74608.93,0.7,0.53042,0.00024,21.49057]
[1779530647373,30.99,74608.96,0.7,0.53043,0.00024,21.49054]
[1779530652408,30.99,74606.48,0.7,0.52984,0.00024,21.49222]
[1779530657443,30.98,74606.62,0.7,0.52988,0.00024,21.49211]
[1779530662478,30.97,74606.47,0.7,0.52985,0.00024,21.49219]
[1779530664292,30.97,74606.47,0.7,0.52985,0.00024,21.49219]
[1779530673555,30.96,74605.57,0.7,0.52965,0.00024,21.48885]
[1779530678590,30.96,74605.79,0.7,0.5297,0.00024,21.48868]
[1779530685639,30.95,74604.71,0.7,0.52945,0.00024,21.48938]
[1779530688553,30.95,74604.71,0.7,0.52945,0.00024,21.48938]
[1779530688609,30.95,74604.71,0.7,0.52945,0.00024,21.48938]
[1779530689588,30.94,74604.71,0.7,0.52945,0.00024,21.48937]
[1779530689778,30.94,74604.71,0.7,0.52945,0.00024,21.48937]
[1779530696353,30.94,74604.65,0.7,0.52944,0.00024,21.4894]
[1779530701758,30.93,74600.88,0.7,0.52855,0.00024,21.49181]
[1779530702922,30.93,74600.88,0.7,0.52855,0.00024,21.49181]
[1779530708807,30.92,74599.49,0.7,0.52823,0.00024,21.49266]
[1779530715856,30.91,74599.31,0.7,0.52819,0.00024,21.49275]
[1779530720891,30.9,74598.9,0.7,0.5281,0.00024,21.49299]
[1779530725926,30.9,74599.29,0.7,0.52819,0.00024,21.49273]
[1779530730961,30.89,74598.75,0.7,0.52807,0.00024,21.49305]
[1779530735996,30.89,74599.37,0.7,0.52822,0.00024,21.48875]
[1779530743045,30.88,74599.48,0.7,0.52825,0.00024,21.48867]
[1779530750094,30.88,74598.3,0.7,0.52797,0.00024,21.4894]
[1779530756136,30.88,74596.28,0.7,0.52749,0.00024,21.49062]
[1779530756573,30.88,74596.28,0.7,0.52749,0.00024,21.49062]
[1779530758363,30.88,74598.6,0.7,0.52804,0.00024,21.4892]
[1779530762179,30.88,74607.12,0.7,0.53008,0.00024,21.48365]
[1779530767214,30.87,74608.33,0.7,0.53037,0.00024,21.4828]
[1779530772250,30.87,74612.35,0.7,0.53133,0.00024,21.47995]
[1779530773961,30.87,74612.59,0.7,0.53139,0.00024,21.47977]
[1779530774037,30.87,74612.59,0.7,0.53139,0.00024,21.47977]
[1779530774356,30.87,74612.59,0.7,0.53139,0.00024,21.47977]
[1779530781313,30.86,74612.54,0.7,0.53138,0.00024,21.47979]
[1779530792390,30.86,74612.47,0.7,0.53137,0.00024,21.47591]
[1779530796391,30.86,74612.51,0.7,0.53138,0.00024,21.47588]
[1779530804474,30.85,74612.14,0.7,0.53129,0.00024,21.47613]
[1779530811523,30.85,74613.91,0.7,0.53172,0.00024,21.47483]
[1779530816865,30.85,74614.09,0.7,0.53176,0.00024,21.4747]
[1779530824614,30.85,74614.34,0.7,0.53182,0.00024,21.4745]
[1779530830656,30.85,74614.68,0.7,0.53191,0.00024,21.47425]
[1779530836698,30.85,74614.62,0.7,0.53189,0.00024,21.47429]
[1779530841733,30.85,74615.5,0.7,0.5321,0.00024,21.47363]
[1779530846769,30.85,74615.46,0.7,0.53209,0.00024,21.47366]
[1779530852811,30.85,74615.73,0.7,0.53216,0.00024,21.46954]
[1779530855842,30.85,74616.64,0.7,0.53238,0.00024,21.46885]
[1779530857846,30.85,74624.29,0.7,0.5342,0.00024,21.46282]
[1779530862921,30.85,74628.16,0.7,0.53513,0.00024,21.45959]
[1779530863022,30.85,74628.16,0.7,0.53513,0.00024,21.4596]
[1779530866482,30.85,74629.39,0.7,0.53542,0.00024,21.45855]
[1779530865902,30.85,74635.64,0.7,0.53691,0.00024,21.45304]
[1779530866909,30.85,74636.13,0.7,0.53703,0.00024,21.4526]
[1779530869930,30.85,74631.32,0.7,0.53588,0.00024,21.45689]
[1779530872587,30.85,74628.27,0.7,0.53515,0.00024,21.45952]
[1779530872951,30.85,74628.03,0.7,0.53509,0.00024,21.45972]
[1779530877986,30.85,74627.98,0.7,0.53508,0.00024,21.45977]
[1779530883020,30.86,74628.33,0.7,0.53516,0.00024,21.45949]
[1779530886344,30.86,74627.97,0.7,0.53507,0.00024,21.4598]
[1779530886422,30.86,74628.43,0.7,0.53518,0.00024,21.45941]
[1779530892084,30.88,74628.17,0.7,0.5351,0.00024,21.45973]
[1779530893679,30.89,74628.13,0.7,0.53509,0.00024,21.45978]
[1779530894427,30.89,74628.13,0.7,0.53509,0.00024,21.45978]
[1779530894528,30.89,74628.29,0.7,0.53512,0.00024,21.45965]
[1779530897745,30.89,74628.56,0.7,0.53519,0.00024,21.45942]
[1779530898321,30.89,74628.56,0.7,0.53519,0.00024,21.45942]
[1779530899124,30.89,74628.56,0.7,0.53519,0.00024,21.45943]
[1779530901134,30.89,74629.52,0.7,0.53541,0.00024,21.45861]
[1779530902420,30.89,74629.0,0.9,0.53529,0.00024,21.45906]
[1779530902420,30.89,74629.0,0.9,0.53529,0.00024,21.45906]
[1779530913234,30.9,74627.84,0.9,0.53501,0.00024,21.45616]
[1779530918326,30.9,74627.46,0.9,0.53492,0.00024,21.45649]
[1779530924313,30.91,74626.8,0.9,0.53476,0.00024,21.45706]
[1779530929348,30.91,74626.84,0.9,0.53476,0.00024,21.45704]
[1779530934382,30.91,74626.84,0.9,0.53476,0.00024,21.45705]
[1779530936696,30.91,74626.84,0.9,0.53476,0.00024,21.45705]
[1779530936738,30.91,74626.84,0.9,0.53476,0.00024,21.45705]
[1779530937253,30.91,74626.84,0.9,0.53476,0.00024,21.45705]
[1779530937616,30.92,74626.84,0.9,0.53476,0.00024,21.45706]
[1779530937864,30.92,74626.84,0.9,0.53476,0.00024,21.45706]
[1779530941440,30.92,74626.84,0.9,0.53476,0.00024,21.45706]
[1779530947474,30.92,74627.14,0.9,0.53483,0.00024,21.45683]
[1779530952509,30.92,74628.22,0.9,0.53508,0.00024,21.45593]
[1779530960565,30.93,74628.77,0.9,0.53521,0.00024,21.45548]
[1779530965614,30.93,74629.74,0.9,0.53544,0.00024,21.45467]
[1779530972663,30.93,74630.6,0.9,0.53564,0.00024,21.45002]
[1779530976371,30.94,74630.47,0.9,0.53561,0.00024,21.45014]
[1779530976691,30.94,74625.91,0.9,0.53453,0.00024,21.45399]
[1779530981726,30.94,74622.42,0.9,0.53369,0.00024,21.45684]
[1779530986743,30.94,74622.35,0.9,0.53367,0.00024,21.4569]
[1779530992802,30.95,74626.77,0.9,0.53472,0.00024,21.45333]
[1779531001956,30.95,74627.33,0.9,0.53485,0.00024,21.45288]
[1779531007907,30.96,74625.58,0.9,0.53442,0.00024,21.45436]
[1779531012943,30.97,74624.51,0.9,0.53417,0.00024,21.45525]
[1779531018791,30.97,74625.56,0.9,0.53441,0.00024,21.45441]
[1779531024020,30.98,74627.34,0.9,0.53483,0.00024,21.45296]
[1779531029055,30.98,74627.9,0.9,0.53496,0.00024,21.4525]
[1779531034090,30.98,74627.8,0.9,0.53494,0.00024,21.44868]
[1779531037150,30.99,74627.87,0.9,0.53495,0.00024,21.44863]
[1779531040079,30.99,74627.9,0.9,0.53496,0.00024,21.44861]
[1779531042146,30.99,74632.24,0.9,0.53599,0.00024,21.44491]
[1779531043288,30.99,74632.24,0.9,0.53599,0.00024,21.44491]
[1779531047001,30.99,74632.57,0.9,0.53607,0.00024,21.44463]
[1779531047103,30.99,74632.57,0.9,0.53607,0.00024,21.44464]
[1779531051611,30.99,74632.64,0.9,0.53608,0.00024,21.44457]
[1779531052000,30.99,74632.64,0.9,0.53608,0.00024,21.44457]
[1779531052004,30.99,74632.64,0.9,0.53608,0.00024,21.44457]
[1779531052216,30.99,74641.26,0.9,0.53813,0.00024,21.43675]
[1779531052733,30.99,74641.26,0.9,0.53813,0.00024,21.43675]
[1779531053344,30.99,74641.26,0.9,0.53813,0.00024,21.43675]
[1779531056732,30.99,74644.92,0.9,0.539,0.00024,21.43325]
[1779531057350,30.99,74644.92,0.9,0.539,0.00024,21.43325]
[1779531059201,30.99,74645.47,0.9,0.53913,0.00024,21.43271]
[1779531059430,30.99,74645.47,0.9,0.53913,0.00024,21.43271]
[1779531059529,30.99,74645.47,0.9,0.53913,0.00024,21.43271]
[1779531060407,30.99,74646.69,0.9,0.53942,0.00024,21.43153]
[1779531060411,30.99,74654.45,0.9,0.54126,0.00024,21.42369]
[1779531062476,30.99,74657.13,0.9,0.5419,0.00024,21.42089]
[1779531062488,30.99,74657.13,0.9,0.5419,0.00024,21.42089]
[1779531062517,30.99,74657.13,0.9,0.5419,0.00024,21.42089]
[1779531062918,30.99,74656.48,0.9,0.54174,0.00024,21.42159]
[1779531063293,30.99,74664.33,0.9,0.5436,0.00024,21.41308]
[1779531067771,31.0,74666.24,0.9,0.54405,0.00024,21.41096]
[1779531073440,31.0,74665.81,0.9,0.54394,0.00024,21.41146]
[1779531079407,31.0,74666.16,0.9,0.54402,0.00024,21.41109]
[1779531080781,31.0,74666.22,0.9,0.54404,0.00024,21.41103]
[1779531086456,31.01,74665.83,0.9,0.54394,0.00024,21.41148]
[1779531090484,31.01,74670.7,0.9,0.54509,0.00024,21.40593]
[1779531095520,31.01,74671.76,0.9,0.54535,0.00024,21.40077]
[1779531100555,31.01,74671.59,0.9,0.5453,0.00024,21.40099]
[1779531105592,31.01,74672.44,0.9,0.5455,0.00024,21.4]
[1779531106637,31.01,74672.44,0.9,0.5455,0.00024,21.4]
[1779531112641,31.02,74672.95,0.9,0.54562,0.00024,21.39943]
[1779531116874,31.02,74671.96,0.9,0.54538,0.00024,21.40061]
[1779531124727,31.02,74671.8,0.9,0.54534,0.00024,21.40082]
[1779531129765,31.03,74671.73,0.9,0.54532,0.00024,21.40092]
[1779531133364,31.03,74671.73,0.9,0.54532,0.00024,21.40093]
[1779531135808,31.03,74665.06,0.9,0.54374,0.00024,21.40856]
[1779531140843,31.03,74661.96,0.9,0.543,0.00024,21.412]
[1779531145878,31.03,74660.3,0.9,0.54261,0.00024,21.41382]
[1779531150913,31.04,74660.38,0.9,0.54262,0.00024,21.41375]
[1779531155948,31.04,74659.69,0.9,0.54246,0.00024,21.41058]
[1779531160983,31.04,74659.66,0.9,0.54245,0.00024,21.41063]
[1779531166021,31.05,74659.72,0.9,0.54246,0.00024,21.41059]
[1779531171060,31.05,74659.83,0.9,0.54249,0.00024,21.41049]
[1779531174081,31.05,74663.89,0.9,0.54344,0.00024,21.40607]
[1779531179116,31.05,74664.89,0.9,0.54368,0.00024,21.40498]
[1779531184151,31.06,74665.25,0.9,0.54376,0.00024,21.40459]
[1779531192239,31.06,74665.76,0.9,0.54388,0.00024,21.40403]
[1779531192918,31.06,74665.84,0.9,0.54389,0.00024,21.40396]
[1779531198252,31.06,74666.02,0.9,0.54393,0.00024,21.40378]
[1779531199294,31.06,74666.02,0.9,0.54393,0.00024,21.40378]
[1779531203383,31.07,74665.51,0.9,0.54381,0.00024,21.40437]
[1779531203674,31.07,74665.51,0.9,0.54381,0.00024,21.40437]
[1779531204551,31.07,74665.59,0.9,0.54383,0.00024,21.40429]
[1779531214765,31.07,74665.66,0.9,0.54384,0.00024,21.40423]
[1779531220406,31.08,74664.87,0.9,0.54365,0.00024,21.40123]
[1779531224098,31.08,74664.87,0.9,0.54365,0.00024,21.40123]
[1779531225441,31.08,74657.11,0.9,0.54181,0.00024,21.40965]
[1779531230476,31.09,74654.34,0.9,0.54115,0.00024,21.41257]
[1779531232286,31.09,74654.57,0.9,0.54121,0.00024,21.41234]
[1779531238532,31.09,74654.64,0.9,0.54122,0.00024,21.4123]
[1779531244574,31.1,74655.2,0.9,0.54134,0.00024,21.41175]
[1779531249613,31.1,74657.33,0.9,0.54184,0.00024,21.40954]
[1779531254648,31.11,74656.99,0.9,0.54176,0.00024,21.40992]
[1779531261698,31.11,74657.55,0.9,0.54189,0.00024,21.40935]
[1779531266733,31.11,74656.89,0.9,0.54173,0.00024,21.41006]
[1779531271768,31.11,74656.97,0.9,0.54175,0.00024,21.40606]
[1779531276804,31.12,74657.07,0.9,0.54177,0.00024,21.40597]
[1779531281293,31.12,74657.55,0.9,0.54188,0.00024,21.40548]
[1779531286874,31.12,74663.11,0.9,0.54319,0.00024,21.39952]
[1779531290341,31.12,74663.22,0.9,0.54322,0.00024,21.3994]
[1779531292916,31.12,74665.13,0.9,0.54367,0.00024,21.3973]
[1779531297954,31.12,74669.18,0.9,0.54463,0.00024,21.39274]
[1779531298459,31.12,74669.18,0.9,0.54463,0.00024,21.39274]
[1779531304125,31.12,74671.17,0.9,0.54509,0.00024,21.39046]
[1779531304194,31.12,74675.53,0.9,0.54612,0.00024,21.38535]
[1779531309411,31.13,74679.23,0.9,0.54699,0.00024,21.38092]
[1779531309429,31.13,74679.23,0.9,0.54699,0.00024,21.38093]
[1779531310802,31.13,74679.23,0.9,0.54699,0.00024,21.38093]
[1779531313435,31.13,74679.27,0.9,0.547,0.00024,21.3809]
[1779531319103,31.14,74679.51,0.9,0.54705,0.00024,21.38064]
[1779531322129,31.14,74679.51,0.9,0.54705,0.00024,21.38064]
[1779531329173,31.14,74680.39,0.9,0.54725,0.00024,21.37961]
[1779531332916,31.14,74676.88,0.9,0.54643,0.00024,21.37993]
[1779531332931,31.14,74674.91,0.9,0.54596,0.00024,21.38229]
[1779531342265,31.15,74675.06,0.9,0.54599,0.00024,21.38217]
[1779531347301,31.16,74674.32,0.9,0.54581,0.00024,21.38308]
[1779531352336,31.16,74674.12,0.9,0.54575,0.00024,21.38335]
[1779531357371,31.17,74674.55,0.9,0.54585,0.00024,21.38288]
[1779531360526,31.17,74674.67,0.9,0.54588,0.00024,21.38275]
[1779531361399,31.17,74664.78,0.9,0.54354,0.00024,21.39406]
[1779531362206,31.17,74664.78,0.9,0.54354,0.00024,21.39406]
[1779531367441,31.17,74662.28,0.9,0.54295,0.00024,21.39681]
[1779531377637,31.17,74661.76,0.9,0.54283,0.00024,21.39738]
[1779531378518,31.18,74668.01,0.9,0.5443,0.00024,21.39049]
[1779531380254,31.18,74668.44,0.9,0.5444,0.00024,21.39001]
[1779531382915,31.18,74668.65,0.9,0.54445,0.00024,21.38977]
[1779531384961,31.18,74668.59,0.9,0.54443,0.00024,21.38985]
[1779531385415,31.18,74668.23,0.9,0.54435,0.00024,21.39026]
[1779531388470,31.18,74668.25,0.9,0.54435,0.00024,21.39024]
[1779531394630,31.18,74668.68,0.9,0.54446,0.00024,21.38583]
[1779531399665,31.18,74669.8,0.9,0.54472,0.00024,21.38456]
[1779531407722,31.18,74669.54,0.9,0.54466,0.00024,21.38486]
[1779531412757,31.18,74670.07,0.9,0.54478,0.00024,21.38426]
[1779531418799,31.18,74670.14,0.9,0.5448,0.00024,21.38418]
[1779531424842,31.18,74670.82,0.9,0.54496,0.00024,21.38341]
[1779531429877,31.18,74673.89,0.9,0.54568,0.00024,21.37985]
[1779531434912,31.19,74674.63,0.9,0.54585,0.00024,21.37899]
[1779531440962,31.19,74675.3,0.9,0.54601,0.00024,21.37822]
[1779531445997,31.19,74675.82,0.9,0.54613,0.00024,21.37762]
[1779531452042,31.19,74675.89,0.9,0.54615,0.00024,21.37362]
[1779531457077,31.2,74675.76,0.9,0.54611,0.00024,21.37379]
[1779531463119,31.2,74675.22,0.9,0.54598,0.00024,21.37445]
[1779531470168,31.2,74675.73,0.9,0.5461,0.00024,21.37387]
[1779531477217,31.21,74674.77,0.9,0.54587,0.00024,21.37503]
[1779531488294,31.21,74675.21,0.9,0.54597,0.00024,21.37454]
[1779531493328,31.21,74675.21,0.9,0.54596,0.00024,21.37456]
[1779531503399,31.21,74675.21,0.9,0.54596,0.00024,21.37458]
[1779531512464,31.22,74675.21,0.9,0.54596,0.00024,21.37066]
[1779531521527,31.22,74675.14,0.9,0.54595,0.00024,21.37076]
[1779531531598,31.22,74675.14,0.9,0.54594,0.00024,21.37079]
[1779531542676,31.22,74675.17,0.9,0.54596,0.00024,21.37071]
[1779531551739,31.21,74675.18,0.9,0.54597,0.00024,21.37061]
[1779531557781,31.21,74675.14,0.9,0.54596,0.00024,21.37067]
[1779531567853,31.21,74675.14,0.9,0.54596,0.00024,21.3707]
[1779531574903,31.21,74675.18,0.9,0.54597,0.00024,21.36673]
[1779531580945,31.22,74674.63,0.9,0.54584,0.00024,21.36739]
[1779531588284,31.22,74674.6,0.9,0.54583,0.00024,21.36743]
[1779531594040,31.22,74673.22,0.9,0.5455,0.00024,21.36907]
[1779531603103,31.22,74672.45,0.9,0.54532,0.00024,21.36997]
[1779531612166,31.22,74672.34,0.9,0.54529,0.00024,21.3701]
[1779531620222,31.22,74672.19,0.9,0.54526,0.00024,21.37026]
[1779531626264,31.21,74671.31,0.9,0.54506,0.00024,21.37122]
[1779531631298,31.21,74670.48,0.9,0.54487,0.00024,21.36821]
[1779531632912,31.21,74670.48,0.9,0.54487,0.00024,21.36821]
[1779531638348,31.21,74668.98,0.9,0.54452,0.00024,21.36993]
[1779531643449,31.21,74669.72,0.9,0.54469,0.00024,21.36909]
[1779531651439,31.21,74669.72,0.9,0.54469,0.00024,21.3691]
[1779531661509,31.21,74669.72,0.9,0.54469,0.00024,21.36912]
[1779531666544,31.21,74669.94,0.9,0.54474,0.00024,21.36888]
[1779531672586,31.22,74670.3,0.9,0.54482,0.00024,21.36848]
[1779531680643,31.22,74668.38,0.9,0.54437,0.00024,21.37068]
[1779531685677,31.22,74668.84,0.9,0.54447,0.00024,21.37017]
[1779531697762,31.22,74668.6,0.9,0.54442,0.00024,21.36652]
[1779531702912,31.23,74668.33,0.9,0.54436,0.00024,21.36683]
[1779531703437,31.23,74668.33,0.9,0.54435,0.00024,21.36684]
[1779531707464,31.23,74668.36,0.9,0.54436,0.00024,21.36681]
[1779531712710,31.23,74668.42,0.9,0.54437,0.00024,21.36675]
[1779531717902,31.22,74669.33,0.9,0.54459,0.00024,21.3657]
[1779531719736,31.22,74669.33,0.9,0.54459,0.00024,21.3657]
[1779531725429,31.22,74669.33,0.9,0.54459,0.00024,21.36568]
[1779531725668,31.22,74669.33,0.9,0.54459,0.00024,21.36568]
[1779531726727,31.22,74669.33,0.9,0.54459,0.00024,21.36569]
[1779531732653,31.22,74669.33,0.9,0.54459,0.00024,21.36569]
[1779531736520,31.22,74668.15,0.9,0.54431,0.00024,21.36703]
[1779531742173,31.23,74668.16,0.9,0.54431,0.00024,21.36703]
[1779531746083,31.23,74667.41,0.9,0.54414,0.00024,21.36788]
[1779531746105,31.23,74667.41,0.9,0.54414,0.00024,21.36788]
[1779531746209,31.23,74667.41,0.9,0.54414,0.00024,21.36788]
[1779531746261,31.23,74667.41,0.9,0.54414,0.00024,21.36788]
[1779531746627,31.23,74667.61,0.9,0.54418,0.00024,21.36766]
[1779531747366,31.23,74667.61,0.9,0.54418,0.00024,21.36766]
[1779531747105,31.23,74657.83,0.9,0.54188,0.00024,21.37828]
[1779531747720,31.23,74657.83,0.9,0.54188,0.00024,21.37828]
[1779531748263,31.23,74657.83,0.9,0.54188,0.00024,21.37828]
[1779531752140,31.23,74653.8,0.9,0.54093,0.00024,21.37852]
[1779531757175,31.23,74656.85,0.9,0.54165,0.00024,21.37538]
[1779531757918,31.23,74656.85,0.9,0.54165,0.00024,21.37538]
[1779531757950,31.23,74656.85,0.9,0.54165,0.00024,21.37538]
[1779531763078,31.23,74658.74,0.9,0.5421,0.00024,21.37339]
[1779531768252,31.23,74658.98,0.9,0.54215,0.00024,21.37314]
[1779531773287,31.23,74658.04,0.9,0.54193,0.00024,21.37414]
[1779531776571,31.23,74658.02,0.9,0.54193,0.00024,21.37416]
[1779531785371,31.23,74658.02,0.9,0.54192,0.00024,21.37417]
[1779531790408,31.23,74660.44,0.9,0.54249,0.00024,21.37161]
[1779531796450,31.23,74660.33,0.9,0.54247,0.00024,21.37174]
[1779531801484,31.23,74660.21,0.9,0.54244,0.00024,21.37187]
[1779531806518,31.24,74659.77,0.9,0.54233,0.00024,21.37235]
[1779531812286,31.24,74659.98,0.9,0.54238,0.00024,21.37213]
[1779531812324,31.24,74659.98,0.9,0.54238,0.00024,21.37213]
[1779531812911,31.24,74660.05,0.9,0.5424,0.00024,21.36812]
[1779531814088,31.24,74662.17,0.9,0.5429,0.00024,21.36584]
[1779531819610,31.24,74664.96,0.9,0.54356,0.00024,21.3628]
[1779531823378,31.24,74665.02,0.9,0.54357,0.00024,21.36273]
[1779531828673,31.24,74665.09,0.9,0.54359,0.00024,21.36266]
[1779531833708,31.24,74665.2,0.9,0.54361,0.00024,21.36254]
[1779531845493,31.24,74664.98,0.9,0.54356,0.00024,21.36279]
[1779531850827,31.24,74661.52,0.9,0.54274,0.00024,21.36658]
[1779531855861,31.25,74660.35,0.9,0.54246,0.00024,21.36785]
[1779531860103,31.25,74660.49,0.9,0.5425,0.00024,21.36771]
[1779531865179,31.25,74660.49,0.9,0.5425,0.00024,21.36771]
[1779531865589,31.25,74660.49,0.9,0.54249,0.00024,21.36773]
[1779531865934,31.25,74660.49,0.9,0.54249,0.00024,21.36773]
[1779531865951,31.25,74660.49,0.9,0.54249,0.00024,21.36773]
[1779531866323,31.25,74660.49,0.9,0.54249,0.00024,21.36773]
[1779531866422,31.25,74660.49,0.9,0.54249,0.00024,21.36773]
[1779531871979,31.25,74658.49,0.9,0.54202,0.00024,21.36593]
[1779531877015,31.26,74658.49,0.9,0.54202,0.00024,21.36595]
[1779531882050,31.26,74658.57,0.9,0.54204,0.00024,21.36588]
[1779531889099,31.26,74656.24,0.9,0.54148,0.00024,21.36834]
[1779531894134,31.27,74656.65,0.9,0.54158,0.00024,21.36793]
[1779531896375,31.27,74656.65,0.9,0.54158,0.00024,21.36793]
[1779531897353,31.27,74656.65,0.9,0.54158,0.00024,21.36794]
[1779531897389,31.27,74656.65,0.9,0.54158,0.00024,21.36794]
[1779531904206,31.27,74656.52,0.9,0.54154,0.00024,21.36809]
[1779531909242,31.27,74656.84,0.9,0.54161,0.00024,21.36778]
[1779531915284,31.28,74655.99,0.9,0.54141,0.00024,21.36867]
[1779531920320,31.28,74654.69,0.9,0.5411,0.00024,21.37003]
[1779531927369,31.28,74655.41,0.9,0.54127,0.00024,21.36931]
[1779531934418,31.29,74654.24,0.9,0.54099,0.00024,21.36659]
[1779531939453,31.29,74654.12,0.9,0.54096,0.00024,21.36672]
[1779531942299,31.29,74654.51,0.9,0.54105,0.00024,21.36633]
[1779531947547,31.29,74657.26,0.9,0.5417,0.00024,21.36351]
[1779531947557,31.29,74657.26,0.9,0.5417,0.00024,21.36351]
[1779531959593,31.3,74659.43,0.9,0.54221,0.00024,21.36125]
[1779531964628,31.3,74659.5,0.9,0.54222,0.00024,21.36118]
[1779531967820,31.3,74659.5,0.9,0.54222,0.00024,21.36118]
[1779531974700,31.3,74659.43,0.9,0.5422,0.00024,21.36127]
[1779531984770,31.3,74659.54,0.9,0.54223,0.00024,21.36117]
[1779531990816,31.3,74659.14,0.9,0.54213,0.00024,21.3616]
[1779531995559,31.3,74658.37,0.9,0.54196,0.00024,21.35847]
[1779531995963,31.3,74658.37,0.9,0.54195,0.00024,21.35848]
[1779531996041,31.3,74658.37,0.9,0.54195,0.00024,21.35848]
[1779531996742,31.3,74657.97,0.9,0.54186,0.00024,21.3589]
[1779532001891,31.31,74655.62,0.9,0.5413,0.00024,21.36135]
[1779532004947,31.31,74654.62,0.9,0.54107,0.00024,21.36238]
[1779532006925,31.31,74647.57,0.9,0.53941,0.00024,21.3694]
[1779532009661,31.31,74647.07,0.9,0.53929,0.00024,21.36989]
[1779532012909,31.31,74646.31,0.9,0.53911,0.00024,21.37063]
[1779532019010,31.32,74646.58,0.9,0.53916,0.00024,21.3704]
[1779532025053,31.32,74645.45,0.9,0.53889,0.00024,21.37151]
[1779532027362,31.32,74645.45,0.9,0.53889,0.00024,21.37151]
[1779532028692,31.33,74645.45,0.9,0.53889,0.00024,21.37152]
[1779532030690,31.33,74645.65,0.9,0.53894,0.00024,21.37133]
[1779532043180,31.34,74645.75,0.9,0.53895,0.00024,21.37128]
[1779532048214,31.34,74645.82,0.9,0.53897,0.00024,21.37123]
[1779532052908,31.34,74646.43,0.9,0.53911,0.00024,21.36672]
[1779532058285,31.34,74646.48,0.9,0.53912,0.00024,21.36669]
[1779532065334,31.35,74646.56,0.9,0.53914,0.00024,21.36663]
[1779532072383,31.35,74646.46,0.9,0.53911,0.00024,21.36675]
[1779532077418,31.36,74646.4,0.9,0.53909,0.00024,21.36682]
[1779532081453,31.36,74647.44,0.9,0.53934,0.00024,21.36583]
[1779532081489,31.36,74647.44,0.9,0.53934,0.00024,21.36583]
[1779532081554,31.36,74647.59,0.9,0.53937,0.00024,21.36569]
[1779532084662,31.36,74647.72,0.9,0.5394,0.00024,21.36556]
[1779532085474,31.35,74648.23,0.9,0.53952,0.00024,21.36505]
[1779532090511,31.36,74648.87,0.9,0.53967,0.00024,21.36444]
[1779532096565,31.36,74649.0,0.9,0.5397,0.00024,21.36433]
[1779532102607,31.36,74649.6,0.9,0.53984,0.00024,21.36375]
[1779532106454,31.36,74649.87,0.9,0.5399,0.00024,21.36349]
[1779532106734,31.36,74649.87,0.9,0.5399,0.00024,21.36349]
[1779532113407,31.36,74649.65,0.9,0.53985,0.00024,21.36371]
[1779532113648,31.36,74649.65,0.9,0.53985,0.00024,21.36371]
[1779532121528,31.36,74649.65,0.9,0.53985,0.00024,21.35977]
[1779532121740,31.36,74649.72,0.9,0.53987,0.00024,21.35971]
[1779532122334,31.36,74649.72,0.9,0.53987,0.00024,21.35971]
[1779532122747,31.37,74649.75,0.9,0.53988,0.00024,21.35969]
[1779532126042,31.37,74649.75,0.9,0.53988,0.00024,21.35969]
[1779532126144,31.37,74649.75,0.9,0.53987,0.00024,21.35969]
[1779532129425,31.37,74649.75,0.9,0.53987,0.00024,21.35969]
[1779532129795,31.36,74652.65,0.9,0.54056,0.00024,21.35679]
[1779532138859,31.36,74656.14,0.9,0.54138,0.00024,21.35325]
[1779532140355,31.36,74656.14,0.9,0.54138,0.00024,21.35325]
[1779532140471,31.36,74656.14,0.9,0.54138,0.00024,21.35325]
[1779532145907,31.36,74655.21,0.9,0.54116,0.00024,21.35422]
[1779532150942,31.37,74655.12,0.9,0.54114,0.00024,21.35432]
[1779532155978,31.37,74655.44,0.9,0.54121,0.00024,21.354]
[1779532161016,31.37,74655.28,0.9,0.54117,0.00024,21.35417]
[1779532166051,31.37,74655.27,0.9,0.54117,0.00024,21.35419]
[1779532174106,31.37,74655.47,0.9,0.54122,0.00024,21.35006]
[1779532175523,31.37,74655.47,0.9,0.54122,0.00024,21.35006]
[1779532176557,31.37,74655.4,0.9,0.5412,0.00024,21.35013]
[1779532176594,31.37,74655.4,0.9,0.5412,0.00024,21.35013]
[1779532178135,31.37,74660.64,0.9,0.54243,0.00023,21.34468]
[1779532182645,31.38,74661.51,0.9,0.54264,0.00023,21.34375]
[1779532182907,31.38,74661.54,0.9,0.54264,0.00023,21.34372]
[1779532183388,31.38,74661.54,0.9,0.54264,0.00023,21.34372]
[1779532189754,31.38,74663.25,0.9,0.54304,0.00023,21.34188]
[1779532194614,31.37,74666.59,0.9,0.54383,0.00023,21.33823]
[1779532202188,31.37,74666.79,0.9,0.54388,0.00023,21.338]
[1779532204213,31.37,74662.77,0.9,0.54294,0.00023,21.34238]
[1779532205331,31.37,74662.42,0.9,0.54285,0.00023,21.34275]
[1779532211369,31.37,74658.8,0.9,0.542,0.00024,21.3466]
[1779532216404,31.37,74659.33,0.9,0.54213,0.00024,21.34605]
[1779532221439,31.37,74659.29,0.9,0.54212,0.00024,21.34609]
[1779532222874,31.37,74659.29,0.9,0.54212,0.00024,21.34609]
[1779532233523,31.37,74661.54,0.9,0.54265,0.00024,21.33977]
[1779532238558,31.37,74663.27,0.9,0.54306,0.00023,21.33791]
[1779532242971,31.37,74663.47,0.9,0.5431,0.00023,21.33769]
[1779532249635,31.37,74665.07,0.9,0.54348,0.00023,21.33594]
[1779532256683,31.37,74667.69,0.9,0.5441,0.00023,21.33304]
[1779532261719,31.37,74666.27,0.9,0.54377,0.00023,21.3346]
[1779532266754,31.37,74665.62,0.9,0.54362,0.00023,21.33531]
[1779532271789,31.37,74665.49,0.9,0.54359,0.00023,21.33544]
[1779532281765,31.37,74665.77,0.9,0.54365,0.00023,21.33514]
[1779532288914,31.36,74665.99,0.9,0.54371,0.00024,21.33486]
[1779532293278,31.36,74666.26,0.9,0.54378,0.00024,21.33061]
[1779532293282,31.36,74666.26,0.9,0.54378,0.00024,21.33061]
[1779532298984,31.36,74660.44,0.9,0.54241,0.00024,21.33691]
[1779532304019,31.36,74660.22,0.9,0.54236,0.00024,21.33714]
[1779532309054,31.36,74659.49,0.9,0.54219,0.00024,21.33791]
[1779532312986,31.36,74659.55,0.9,0.5422,0.00024,21.33785]
[1779532320131,31.36,74659.97,0.9,0.5423,0.00024,21.33742]
[1779532325166,31.36,74657.37,0.9,0.54169,0.00024,21.34015]
[1779532326901,31.36,74657.37,0.9,0.54169,0.00024,21.34015]
[1779532326907,31.36,74657.37,0.9,0.54169,0.00024,21.34015]
[1779532326956,31.36,74657.37,0.9,0.54169,0.00024,21.34015]
[1779532332102,31.36,74657.83,0.9,0.54179,0.00024,21.33968]
[1779532337250,31.37,74657.94,0.9,0.54182,0.00024,21.33958]
[1779532341278,31.37,74653.92,0.9,0.54087,0.00024,21.34372]
[1779532345286,31.37,74656.75,0.9,0.54154,0.00024,21.34083]
[1779532345306,31.37,74656.75,0.9,0.54154,0.00024,21.34083]
[1779532346316,31.37,74661.5,0.9,0.54265,0.00024,21.33584]
[1779532351351,31.37,74660.29,0.9,0.54237,0.00024,21.33318]
[1779532357393,31.37,74660.21,0.9,0.54235,0.00024,21.33328]
[1779532362905,31.37,74660.12,0.9,0.54233,0.00024,21.33338]
[1779532363384,31.37,74661.01,0.9,0.54254,0.00024,21.33243]
[1779532366985,31.37,74661.89,0.9,0.54275,0.00024,21.33149]
[1779532367463,31.37,74666.09,0.9,0.54373,0.00024,21.32693]
[1779532372498,31.37,74668.71,0.9,0.54435,0.00023,21.32401]
[1779532377533,31.37,74668.98,0.9,0.54442,0.00023,21.3237]
[1779532386657,31.37,74668.68,0.9,0.54435,0.00023,21.32403]
[1779532393645,31.37,74668.84,0.9,0.54439,0.00024,21.32383]
[1779532400697,31.36,74668.95,0.9,0.54441,0.00024,21.32369]
[1779532402772,31.36,74668.87,0.9,0.5444,0.00024,21.32378]
[1779532408753,31.36,74668.87,0.9,0.5444,0.00024,21.32377]
[1779532413296,31.36,74668.87,0.9,0.5444,0.00024,21.32377]
[1779532420711,31.36,74668.85,0.9,0.5444,0.00024,21.31984]
[1779532429900,31.34,74670.48,0.9,0.54481,0.00024,21.31786]
[1779532435942,31.33,74669.44,0.9,0.54457,0.00024,21.31898]
[1779532439677,31.33,74670.08,0.9,0.54473,0.00024,21.31821]
[1779532440341,31.33,74669.91,0.9,0.54469,0.00024,21.3184]
[1779532440824,31.33,74669.91,0.9,0.54469,0.00024,21.3184]
[1779532441423,31.32,74669.98,0.9,0.54471,0.00024,21.3183]
[1779532441769,31.32,74669.98,0.9,0.54471,0.00024,21.3183]
[1779532443741,31.32,74669.38,0.9,0.54457,0.00024,21.31896]
[1779532444298,31.32,74669.77,0.9,0.54467,0.00024,21.31851]
[1779532450847,31.32,74670.0,0.9,0.54472,0.00024,21.31822]
[1779532451049,31.31,74662.35,0.9,0.54293,0.00024,21.32667]
[1779532451697,31.31,74662.35,0.9,0.54293,0.00024,21.32667]
[1779532452590,31.31,74660.78,0.9,0.54256,0.00024,21.32836]
[1779532452829,31.31,74660.78,0.9,0.54256,0.00024,21.32836]
[1779532462477,31.31,74662.31,0.9,0.54292,0.00024,21.32672]
[1779532462909,31.31,74662.31,0.9,0.54292,0.00024,21.32672]
[1779532463133,31.31,74670.41,0.9,0.54482,0.00024,21.31773]
[1779532468168,31.31,74674.45,0.9,0.54577,0.00024,21.31307]
[1779532472904,31.31,74673.62,0.9,0.54558,0.00024,21.31009]
[1779532472976,31.31,74673.63,0.9,0.54559,0.00024,21.31008]
[1779532473325,31.31,74673.63,0.9,0.54559,0.00024,21.31008]
[1779532475256,31.31,74677.75,0.9,0.54656,0.00024,21.30522]
[1779532475269,31.31,74677.75,0.9,0.54656,0.00024,21.30522]
[1779532476224,31.31,74686.44,0.9,0.5486,0.00024,21.29457]
[1779532477640,31.31,74686.44,0.9,0.5486,0.00024,21.29457]
[1779532483274,31.31,74689.41,0.9,0.5493,0.00024,21.29076]
[1779532488309,31.31,74689.9,0.9,0.54942,0.00024,21.2901]
[1779532490245,31.31,74690.59,0.9,0.54959,0.00024,21.2892]
[1779532490380,31.31,74690.59,0.9,0.54959,0.00024,21.2892]
[1779532490390,31.31,74696.83,0.9,0.55105,0.00023,21.281]
[1779532491645,31.31,74696.83,0.9,0.55105,0.00023,21.281]
[1779532491904,31.31,74696.83,0.9,0.55105,0.00023,21.281]
[1779532492004,31.3,74703.56,0.9,0.55264,0.00023,21.27182]
[1779532492337,31.3,74707.74,0.9,0.55362,0.00023,21.26596]
[1779532495629,31.31,74709.19,0.9,0.55396,0.00023,21.2639]
[1779532495925,31.31,74709.19,0.9,0.55396,0.00023,21.2639]
[1779532495964,31.31,74709.19,0.9,0.55396,0.00023,21.2639]
[1779532496338,31.3,74709.81,0.9,0.5541,0.00023,21.26301]
[1779532497332,31.3,74712.74,0.9,0.55479,0.00023,21.25878]
[1779532498329,31.31,74713.31,0.9,0.55492,0.00023,21.25796]
[1779532499400,31.31,74713.66,0.9,0.55501,0.00023,21.25745]
[1779532501629,31.31,74713.81,0.9,0.55504,0.00023,21.25725]
[1779532503414,31.31,74708.71,0.9,0.55384,0.00023,21.26463]
[1779532508450,31.31,74708.09,0.9,0.55369,0.00023,21.26556]
[1779532509281,31.31,74708.09,0.9,0.55369,0.00023,21.26556]
[1779532510376,31.31,74707.93,0.9,0.55365,0.00023,21.26579]
[1779532510667,31.31,74707.93,0.9,0.55365,0.00023,21.26579]
[1779532519526,31.31,74708.21,0.9,0.55372,0.00023,21.26533]
[1779532522554,31.31,74698.92,0.9,0.55154,0.00023,21.2782]
[1779532524565,31.31,74693.42,0.9,0.55025,0.00024,21.28552]
[1779532530499,31.31,74690.09,0.9,0.54947,0.00024,21.28986]
[1779532535643,31.31,74689.91,0.9,0.54943,0.00024,21.28614]
[1779532541685,31.31,74690.58,0.9,0.54959,0.00024,21.28529]
[1779532549741,31.31,74690.16,0.9,0.54949,0.00024,21.28583]
[1779532554776,31.31,74690.24,0.9,0.54951,0.00024,21.28573]
[1779532559811,31.31,74690.39,0.9,0.54954,0.00024,21.28554]
[1779532564848,31.31,74690.41,0.9,0.54955,0.00024,21.28551]
[1779532570890,31.31,74690.87,0.9,0.54966,0.00024,21.28491]
[1779532575927,31.31,74690.91,0.9,0.54967,0.00024,21.28486]
[1779532581974,31.31,74690.54,0.9,0.54958,0.00024,21.28533]
[1779532587010,31.31,74684.9,0.9,0.54825,0.00024,21.29249]
[1779532592046,31.31,74682.97,0.9,0.5478,0.00024,21.29094]
[1779532597082,31.31,74683.0,0.9,0.54781,0.00024,21.29092]
[1779532602121,31.31,74683.52,0.9,0.54793,0.00024,21.29028]
[1779532603229,31.31,74683.52,0.9,0.54793,0.00024,21.29028]
[1779532603280,31.31,74684.02,0.9,0.54805,0.00024,21.28966]
[1779532603475,31.31,74684.02,0.9,0.54805,0.00024,21.28966]
[1779532604135,31.31,74676.62,0.9,0.5463,0.00024,21.29866]
[1779532606491,31.32,74674.39,0.9,0.54578,0.00024,21.3013]
[1779532606956,31.32,74674.39,0.9,0.54578,0.00024,21.3013]
[1779532608010,31.32,74674.03,0.9,0.54569,0.00024,21.30172]
[1779532609874,31.32,74673.8,0.9,0.54564,0.00024,21.302]
[1779532616220,31.32,74673.36,0.9,0.54553,0.00024,21.30255]
[1779532616904,31.32,74673.36,0.9,0.54553,0.00024,21.30255]
[1779532617227,31.32,74679.14,0.9,0.54689,0.00024,21.29572]
[1779532617418,31.32,74679.14,0.9,0.54689,0.00024,21.29572]
[1779532618234,31.32,74680.08,0.9,0.54711,0.00024,21.29459]
[1779532624276,31.33,74681.44,0.9,0.54742,0.00024,21.29294]
[1779532627090,31.33,74681.51,0.9,0.54744,0.00024,21.29286]
[1779532627297,31.33,74689.08,0.9,0.54922,0.00024,21.2834]
[1779532628303,31.33,74695.54,0.9,0.55074,0.00023,21.27499]
[1779532632654,31.33,74695.8,0.9,0.5508,0.00023,21.27464]
[1779532633339,31.33,74701.34,0.9,0.5521,0.00023,21.26718]
[1779532638375,31.33,74703.18,0.9,0.55253,0.00023,21.26469]
[1779532646431,31.34,74700.81,0.9,0.55196,0.00023,21.26802]
[1779532649688,31.34,74700.81,0.9,0.55196,0.00023,21.26802]
[1779532650589,31.34,74700.85,0.9,0.55196,0.00023,21.26799]
[1779532650834,31.34,74700.85,0.9,0.55196,0.00023,21.26799]
[1779532651511,31.34,74700.57,0.9,0.5519,0.00023,21.26837]
[1779532657564,31.35,74703.07,0.9,0.55249,0.00023,21.26103]
[1779532658369,31.35,74703.33,0.9,0.55255,0.00023,21.26068]
[1779532660367,31.35,74703.4,0.9,0.55256,0.00023,21.26057]
[1779532670600,31.34,74703.16,0.9,0.55251,0.00023,21.26087]
[1779532672363,31.34,74703.16,0.9,0.55251,0.00023,21.26087]
[1779532672673,31.34,74703.16,0.9,0.55251,0.00023,21.26087]
[1779532673290,31.34,74703.16,0.9,0.55251,0.00023,21.26087]
[1779532673578,31.34,74703.16,0.9,0.55252,0.00023,21.26085]
[1779532676661,31.34,74703.09,0.9,0.5525,0.00023,21.26094]
[1779532677353,31.34,74703.09,0.9,0.5525,0.00023,21.26094]
[1779532687719,31.34,74701.86,0.9,0.55222,0.00023,21.2626]
[1779532690740,31.33,74702.05,0.9,0.55226,0.00023,21.26232]
[1779532692754,31.33,74702.21,0.9,0.5523,0.00023,21.26209]
[1779532697789,31.33,74702.52,0.9,0.55238,0.00023,21.26164]
[1779532702824,31.33,74693.05,0.9,0.55016,0.00024,21.27434]
[1779532707868,31.33,74690.52,0.9,0.54956,0.00024,21.27763]
[1779532712282,31.33,74691.38,0.9,0.54976,0.00024,21.27652]
[1779532713387,31.33,74691.1,0.9,0.5497,0.00024,21.27292]
[1779532720966,31.33,74691.04,0.9,0.54969,0.00024,21.273]
[1779532727008,31.33,74691.26,0.9,0.54974,0.00024,21.27272]
[1779532734059,31.33,74690.57,0.9,0.54958,0.00024,21.27361]
[1779532742115,31.33,74690.99,0.9,0.54968,0.00024,21.27307]
[1779532748157,31.33,74692.11,0.9,0.54994,0.00024,21.27162]
[1779532753192,31.33,74691.95,0.9,0.5499,0.00024,21.27183]
[1779532759234,31.33,74692.05,0.9,0.54993,0.00024,21.27169]
[1779532764269,31.33,74691.55,0.9,0.54981,0.00024,21.27234]
[1779532769309,31.33,74691.41,0.9,0.54978,0.00024,21.27252]
[1779532774340,31.33,74691.98,0.9,0.54992,0.00024,21.26782]
[1779532780381,31.33,74693.21,0.9,0.55021,0.00024,21.26621]
[1779532785416,31.33,74691.22,0.9,0.54974,0.00024,21.2688]
[1779532790450,31.33,74691.0,0.9,0.54969,0.00024,21.26909]
[1779532792057,31.33,74691.0,0.9,0.54969,0.00024,21.26909]
[1779532792464,31.33,74698.85,0.9,0.55154,0.00023,21.2587]
[1779532793235,31.33,74698.85,0.9,0.55154,0.00023,21.2587]
[1779532793399,31.33,74698.85,0.9,0.55154,0.00023,21.2587]
[1779532793472,31.33,74703.42,0.9,0.55261,0.00023,21.25244]
[1779532793623,31.33,74703.42,0.9,0.55261,0.00023,21.25244]
[1779532794257,31.33,74703.42,0.9,0.55261,0.00023,21.25244]
[1779532794479,31.33,74697.32,0.9,0.55118,0.00024,21.26075]
[1779532795110,31.33,74697.32,0.9,0.55118,0.00024,21.26075]
[1779532795119,31.33,74697.32,0.9,0.55118,0.00024,21.26075]
[1779532795366,31.33,74697.32,0.9,0.55118,0.00024,21.26075]
[1779532796493,31.33,74704.1,0.9,0.55277,0.00023,21.2515]
[1779532801627,31.33,74704.21,0.9,0.55279,0.00023,21.25138]
[1779532807570,31.34,74702.87,0.9,0.55247,0.00023,21.25331]
[1779532810285,31.34,74702.87,0.9,0.55247,0.00023,21.25331]
[1779532810325,31.34,74702.87,0.9,0.55247,0.00023,21.25331]
[1779532810341,31.34,74702.87,0.9,0.55247,0.00023,21.25331]
[1779532810352,31.34,74702.97,0.9,0.55249,0.00023,21.2532]
[1779532810771,31.34,74702.97,0.9,0.55249,0.00023,21.2532]
[1779532810811,31.34,74702.97,0.9,0.55249,0.00023,21.2532]
[1779532810877,31.34,74689.51,0.9,0.54932,0.00024,21.27111]
[1779532811542,31.34,74689.51,0.9,0.54932,0.00024,21.27111]
[1779532811598,31.34,74683.86,0.9,0.548,0.00024,21.27822]
[1779532812902,31.34,74683.86,0.9,0.548,0.00024,21.27822]
[1779532813360,31.34,74682.59,0.9,0.5477,0.00024,21.27979]
[1779532822901,31.34,74682.02,0.9,0.54756,0.00024,21.28049]
[1779532823002,31.34,74682.6,0.9,0.5477,0.00024,21.2798]
[1779532828717,31.34,74682.75,0.9,0.54774,0.00024,21.27958]
[1779532833752,31.34,74683.11,0.9,0.54783,0.00024,21.27515]
[1779532838789,31.33,74682.9,0.9,0.54779,0.00024,21.27539]
[1779532843824,31.33,74683.27,0.9,0.54788,0.00024,21.27491]
[1779532850877,31.33,74685.08,0.9,0.54831,0.00024,21.27262]
[1779532852900,31.33,74684.21,0.9,0.5481,0.00024,21.2737]
[1779532853002,31.32,74684.44,0.9,0.54816,0.00024,21.27341]
[1779532859939,31.33,74684.86,0.9,0.54826,0.00024,21.27289]
[1779532866989,31.33,74685.44,0.9,0.54839,0.00024,21.27217]
[1779532873031,31.33,74686.12,0.9,0.54855,0.00024,21.27132]
[1779532879074,31.33,74684.81,0.9,0.54824,0.00024,21.27296]
[1779532882095,31.33,74690.98,0.9,0.5497,0.00024,21.26512]
[1779532887130,31.32,74691.86,0.9,0.54991,0.00024,21.26397]
[1779532892165,31.32,74691.23,0.9,0.54977,0.00024,21.26082]
[1779532897413,31.32,74691.62,0.9,0.54986,0.00024,21.26031]
[1779532897523,31.32,74691.62,0.9,0.54986,0.00024,21.26031]
[1779532897512,31.32,74691.16,0.9,0.54975,0.00024,21.2609]
[1779532897661,31.32,74691.16,0.9,0.54975,0.00024,21.2609]
[1779532898207,31.32,74678.35,0.9,0.54673,0.00024,21.27689]
[1779532900332,31.32,74675.22,0.9,0.546,0.00024,21.28061]
[1779532900427,31.32,74676.76,0.9,0.54636,0.00024,21.2788]
[1779532901411,31.32,74676.76,0.9,0.54636,0.00024,21.2788]
[1779532901434,31.33,74679.49,0.9,0.547,0.00024,21.27553]
[1779532902236,31.33,74684.36,0.9,0.54815,0.00024,21.26956]
[1779532907271,31.33,74684.68,0.9,0.54822,0.00024,21.26917]
[1779532912306,31.33,74685.33,0.9,0.54837,0.00024,21.26836]
[1779532917341,31.33,74687.5,0.9,0.54888,0.00024,21.26563]
[1779532922376,31.33,74687.55,0.9,0.54889,0.00024,21.26557]
[1779532929425,31.33,74687.83,0.9,0.54896,0.00024,21.26522]
[1779532938488,31.33,74687.68,0.9,0.54892,0.00024,21.26541]
[1779532946543,31.33,74687.52,0.9,0.54889,0.00024,21.26562]
[1779532951579,31.33,74687.72,0.9,0.54894,0.00024,21.26141]
[1779532956614,31.33,74684.82,0.9,0.54826,0.00024,21.26506]
[1779532961648,31.33,74681.42,0.9,0.54745,0.00024,21.26928]
[1779532962899,31.33,74681.42,0.9,0.54745,0.00024,21.26928]
[1779532963000,31.33,74681.39,0.9,0.54745,0.00024,21.26932]
[1779532968698,31.34,74679.15,0.9,0.54691,0.00024,21.27208]
[1779532970411,31.34,74679.15,0.9,0.54691,0.00024,21.27208]
[1779532970467,31.34,74685.18,0.9,0.54833,0.00024,21.26469]
[1779532970712,31.34,74689.99,0.9,0.54946,0.00024,21.25859]
[1779532976774,31.34,74691.57,0.9,0.54983,0.00024,21.25655]
[1779532983803,31.34,74692.51,0.9,0.55005,0.00024,21.25533]
[1779532985817,31.34,74699.32,0.9,0.55166,0.00024,21.24627]
[1779532990851,31.34,74700.99,0.9,0.55205,0.00024,21.24397]
[1779532995887,31.33,74697.56,0.9,0.55125,0.00024,21.24861]
[1779533000922,31.33,74697.71,0.9,0.55128,0.00024,21.24839]
[1779533005957,31.33,74697.7,0.9,0.55128,0.00024,21.2484]
[1779533010371,31.33,74694.76,0.9,0.55059,0.00024,21.25231]
[1779533010618,31.33,74694.76,0.9,0.55059,0.00024,21.25231]
[1779533010403,31.33,74694.76,0.9,0.55059,0.00024,21.25231]
[1779533010992,31.33,74687.37,0.9,0.54885,0.00024,21.26188]
[1779533011999,31.33,74681.3,0.9,0.54743,0.00024,21.26546]
[1779533017034,31.33,74684.05,0.9,0.54808,0.00024,21.2621]
[1779533026097,31.34,74684.77,0.9,0.54824,0.00024,21.26123]
[1779533031133,31.34,74685.14,0.9,0.54833,0.00024,21.26079]
[1779533033411,31.34,74685.14,0.9,0.54833,0.00024,21.26079]
[1779533033519,31.34,74685.14,0.9,0.54833,0.00024,21.26079]
[1779533041203,31.34,74688.15,0.9,0.54903,0.00024,21.25701]
[1779533046238,31.34,74689.03,0.9,0.54924,0.00024,21.25589]
[1779533052280,31.34,74692.31,0.9,0.55001,0.00024,21.25166]
[1779533058322,31.34,74693.54,0.9,0.5503,0.00024,21.25004]
[1779533066377,31.34,74693.37,0.9,0.55026,0.00024,21.25026]
[1779533074434,31.34,74696.7,0.9,0.55105,0.00024,21.24188]
[1779533084506,31.34,74696.54,0.9,0.55102,0.00024,21.24208]
[1779533089543,31.34,74698.28,0.9,0.55143,0.00024,21.23974]
[1779533094577,31.34,74699.4,0.9,0.55169,0.00024,21.23822]
[1779533099613,31.34,74699.21,0.9,0.55165,0.00024,21.23847]
[1779533105655,31.34,74699.3,0.9,0.55167,0.00024,21.23834]
[1779533108678,31.34,74703.53,0.9,0.55267,0.00024,21.23254]
[1779533111700,31.33,74708.24,0.9,0.55377,0.00023,21.22592]
[1779533116735,31.33,74707.19,0.9,0.55353,0.00023,21.22738]
[1779533121769,31.33,74708.53,0.9,0.55385,0.00023,21.22545]
[1779533126804,31.33,74709.02,0.9,0.55397,0.00023,21.22472]
[1779533129826,31.33,74705.09,0.9,0.55305,0.00024,21.23027]
[1779533134861,31.32,74703.81,0.9,0.55276,0.00024,21.22807]
[1779533139896,31.32,74699.12,0.9,0.55165,0.00024,21.2345]
[1779533143466,31.32,74707.35,0.9,0.55359,0.00024,21.22309]
[1779533148959,31.32,74704.7,0.9,0.55297,0.00024,21.2268]
[1779533153994,31.32,74703.89,0.9,0.55278,0.00024,21.22792]
[1779533157021,31.32,74699.76,0.9,0.55181,0.00024,21.2336]
[1779533163065,31.32,74699.36,0.9,0.55171,0.00024,21.23415]
[1779533168100,31.32,74699.39,0.9,0.55172,0.00024,21.23411]
[1779533173135,31.32,74698.96,0.9,0.55162,0.00024,21.2347]
[1779533179177,31.32,74696.74,0.9,0.5511,0.00024,21.23769]
[1779533184212,31.32,74697.26,0.9,0.55122,0.00024,21.237]
[1779533189247,31.32,74699.15,0.9,0.55166,0.00024,21.23445]
[1779533193275,31.32,74694.84,0.9,0.55066,0.00024,21.23626]
[1779533198310,31.32,74691.59,0.9,0.54989,0.00024,21.24053]
[1779533204352,31.33,74689.42,0.9,0.54937,0.00024,21.24336]
[1779533209387,31.33,74688.94,0.9,0.54926,0.00024,21.24399]
[1779533217958,31.33,74688.94,0.9,0.54926,0.00024,21.24399]
[1779533218687,31.33,74688.94,0.9,0.54926,0.00024,21.24399]
[1779533224493,31.33,74689.83,0.9,0.54946,0.00024,21.24288]
[1779533228523,31.33,74679.72,0.9,0.54708,0.00024,21.25551]
[1779533231544,31.34,74675.37,0.9,0.54605,0.00024,21.26073]
[1779533232897,31.34,74675.37,0.9,0.54605,0.00024,21.26073]
[1779533232925,31.34,74675.15,0.9,0.546,0.00024,21.261]
[1779533236751,31.34,74673.92,0.9,0.54571,0.00024,21.26245]
[1779533238024,31.34,74671.65,0.9,0.54517,0.00024,21.26509]
[1779533243628,31.34,74669.16,0.9,0.54458,0.00024,21.26795]
[1779533245457,31.34,74668.65,0.9,0.54446,0.00024,21.26853]
[1779533246901,31.34,74668.45,0.9,0.54441,0.00024,21.26876]
[1779533247329,31.34,74668.45,0.9,0.54441,0.00024,21.26876]
[1779533250662,31.34,74668.4,0.9,0.5444,0.00024,21.26882]
[1779533252834,31.35,74666.35,0.9,0.54392,0.00024,21.26717]
[1779533252861,31.35,74659.29,0.9,0.54225,0.00024,21.27482]
[1779533254133,31.35,74658.12,0.9,0.54198,0.00024,21.27606]
[1779533259741,31.35,74658.36,0.9,0.54203,0.00024,21.27581]
[1779533261477,31.35,74658.47,0.9,0.54206,0.00024,21.27569]
[1779533262135,31.35,74656.1,0.9,0.5415,0.00024,21.27816]
[1779533266487,31.35,74655.66,0.9,0.5414,0.00024,21.27862]
[1779533271825,31.35,74655.71,0.9,0.5414,0.00024,21.27859]
[1779533276860,31.35,74655.79,0.9,0.54142,0.00024,21.27852]
[1779533281895,31.36,74656.18,0.9,0.54151,0.00024,21.27813]
[1779533286261,31.36,74655.69,0.9,0.54139,0.00024,21.27865]
[1779533286930,31.36,74656.37,0.9,0.54155,0.00024,21.27794]
[1779533289408,31.35,74656.33,0.9,0.54155,0.00024,21.27797]
[1779533289951,31.35,74656.37,0.9,0.54156,0.00024,21.27793]
[1779533294987,31.36,74654.55,0.9,0.54112,0.00024,21.27982]
[1779533300023,31.36,74653.43,0.9,0.54086,0.00024,21.28098]
[1779533305057,31.37,74653.92,0.9,0.54097,0.00024,21.2805]
[1779533306268,31.37,74653.92,0.9,0.54097,0.00024,21.2805]
[1779533306411,31.37,74653.92,0.9,0.54097,0.00024,21.2805]
[1779533312106,31.37,74646.8,0.9,0.53929,0.00024,21.28363]
[1779533319052,31.38,74646.35,0.9,0.53918,0.00024,21.28408]
[1779533324189,31.38,74646.39,0.9,0.53918,0.00024,21.28408]
[1779533329225,31.39,74645.52,0.9,0.53897,0.00024,21.28493]
[1779533335267,31.39,74645.97,0.9,0.53907,0.00024,21.28453]
[1779533338437,31.39,74648.12,0.9,0.53958,0.00024,21.28246]
[1779533343426,31.4,74648.44,0.9,0.53965,0.00024,21.28216]
[1779533349366,31.4,74648.98,0.9,0.53977,0.00024,21.28166]
[1779533354402,31.4,74647.75,0.9,0.53948,0.00024,21.28287]
[1779533360411,31.4,74648.21,0.9,0.53959,0.00024,21.28243]
[1779533361333,31.41,74648.01,0.9,0.53954,0.00024,21.28264]
[1779533362364,31.41,74645.88,0.9,0.53904,0.00024,21.28469]
[1779533363734,31.41,74646.29,0.9,0.53913,0.00024,21.2843]
[1779533370513,31.41,74646.13,0.9,0.53909,0.00024,21.28448]
[1779533376561,31.42,74646.18,0.9,0.5391,0.00024,21.2805]
[1779533380702,31.42,74646.21,0.9,0.53911,0.00024,21.28048]
[1779533381375,31.42,74644.76,0.9,0.53876,0.00024,21.28186]
[1779533382725,31.42,74645.22,0.9,0.53887,0.00024,21.28143]
[1779533385285,31.42,74645.15,0.9,0.53885,0.00024,21.28151]
[1779533391666,31.43,74645.0,0.9,0.53881,0.00024,21.28167]
[1779533398714,31.43,74645.8,0.9,0.539,0.00024,21.28093]
[1779533408785,31.44,74644.47,0.9,0.53868,0.00024,21.28222]
[1779533414827,31.44,74644.83,0.9,0.53876,0.00024,21.28189]
[1779533421876,31.44,74644.53,0.9,0.53869,0.00024,21.28219]
[1779533426911,31.44,74644.59,0.9,0.5387,0.00024,21.28214]
[1779533431946,31.45,74647.13,0.9,0.5393,0.00024,21.27578]
[1779533432895,31.45,74647.13,0.9,0.5393,0.00024,21.27578]
[1779533437990,31.45,74647.43,0.9,0.53937,0.00024,21.27549]
[1779533443023,31.45,74646.95,0.9,0.53926,0.00024,21.27596]
[1779533450072,31.45,74646.86,0.9,0.53924,0.00024,21.27606]
[1779533450705,31.45,74646.86,0.9,0.53924,0.00024,21.27606]
[1779533451079,31.45,74647.09,0.9,0.53929,0.00024,21.27583]
[1779533451835,31.45,74647.09,0.9,0.53929,0.00024,21.27583]
[1779533452484,31.45,74647.09,0.9,0.53929,0.00024,21.27583]
[1779533458128,31.44,74646.86,0.9,0.53925,0.00024,21.276]
[1779533464176,31.43,74641.44,0.9,0.53798,0.00024,21.28106]
[1779533468656,31.43,74641.74,0.9,0.53805,0.00024,21.28077]
[1779533468665,31.43,74642.28,0.9,0.53818,0.00024,21.28026]
[1779533469906,31.43,74642.28,0.9,0.53818,0.00024,21.28026]
[1779533470007,31.43,74642.05,0.9,0.53812,0.00024,21.28048]
[1779533470511,31.43,74642.05,0.9,0.53812,0.00024,21.28048]
[1779533470613,31.43,74642.33,0.9,0.53819,0.00024,21.28022]
[1779533471718,31.43,74642.33,0.9,0.53819,0.00024,21.28022]
[1779533471819,31.43,74642.15,0.9,0.53815,0.00024,21.28039]
[1779533473292,31.43,74642.15,0.9,0.53815,0.00024,21.28039]
[1779533473394,31.43,74642.15,0.9,0.53815,0.00024,21.28038]
[1779533479281,31.43,74642.96,0.9,0.53834,0.00024,21.27965]
[1779533484316,31.43,74642.75,0.9,0.53828,0.00024,21.27986]
[1779533490357,31.44,74640.6,0.9,0.53777,0.00024,21.28186]
[1779533496129,31.44,74640.45,0.9,0.53774,0.00024,21.27805]
[1779533496156,31.44,74640.4,0.9,0.53773,0.00024,21.2781]
[1779533497632,31.44,74640.39,0.9,0.53772,0.00024,21.27811]
[1779533497683,31.44,74640.44,0.9,0.53774,0.00024,21.27806]
[1779533505463,31.45,74642.72,0.9,0.53827,0.00024,21.27599]
[1779533507414,31.45,74643.03,0.9,0.53834,0.00024,21.2757]
[1779533507477,31.45,74643.07,0.9,0.53835,0.00024,21.27566]
[1779533510436,31.45,74643.07,0.9,0.53835,0.00024,21.27566]
[1779533510537,31.44,74643.07,0.9,0.53836,0.00024,21.27564]
[1779533516540,31.44,74642.91,0.9,0.53832,0.00024,21.2758]
[1779533518452,31.44,74642.91,0.9,0.53832,0.00024,21.2758]
[1779533526611,31.45,74642.95,0.9,0.53832,0.00024,21.27578]
[1779533532906,31.45,74642.95,0.9,0.53832,0.00024,21.27578]
[1779533535800,31.45,74642.95,0.9,0.53832,0.00024,21.27579]
[1779533535857,31.45,74642.95,0.9,0.53832,0.00024,21.27579]
[1779533536816,31.45,74642.95,0.9,0.53832,0.00024,21.27579]
[1779533537072,31.45,74642.95,0.9,0.53832,0.00024,21.27579]
[1779533542723,31.45,74645.1,0.9,0.53883,0.00024,21.27379]
[1779533548765,31.45,74644.82,0.9,0.53876,0.00024,21.27405]
[1779533555814,31.45,74645.04,0.9,0.53882,0.00024,21.2699]
[1779533562862,31.45,74644.95,0.9,0.53879,0.00024,21.26999]
[1779533567898,31.46,74644.83,0.9,0.53876,0.00024,21.2701]
[1779533572933,31.46,74644.82,0.9,0.53876,0.00024,21.27012]
[1779533583003,31.46,74645.13,0.9,0.53883,0.00024,21.26984]
[1779533590057,31.46,74645.2,0.9,0.53885,0.00024,21.26978]
[1779533595091,31.46,74645.2,0.9,0.53885,0.00024,21.26978]
[1779533597143,31.46,74645.13,0.9,0.53883,0.00024,21.26985]
[1779533597247,31.46,74645.13,0.9,0.53883,0.00024,21.26985]
[1779533603147,31.46,74645.23,0.9,0.53885,0.00024,21.26976]
[1779533607228,31.46,74645.23,0.9,0.53885,0.00024,21.26976]
[1779533607329,31.46,74645.23,0.9,0.53885,0.00024,21.26976]
[1779533615231,31.47,74645.15,0.9,0.53884,0.00024,21.26589]
[1779533624293,31.47,74644.08,0.9,0.53858,0.00024,21.26692]
[1779533626406,31.47,74644.74,0.9,0.53874,0.00024,21.2663]
[1779533627315,31.47,74641.46,0.9,0.53796,0.00024,21.26935]
[1779533630817,31.47,74640.6,0.9,0.53776,0.00024,21.27014]
[1779533634239,31.47,74640.4,0.9,0.53771,0.00024,21.27033]
[1779533634395,31.47,74640.4,0.9,0.53771,0.00024,21.27033]
[1779533635373,31.47,74648.22,0.9,0.53955,0.00024,21.26299]
[1779533639506,31.47,74648.94,0.9,0.53972,0.00024,21.26229]
[1779533640800,31.47,74648.95,0.9,0.53972,0.00024,21.26228]
[1779533641565,31.47,74649.03,0.9,0.53974,0.00024,21.2622]
[1779533641788,31.47,74649.03,0.9,0.53974,0.00024,21.2622]
[1779533642436,31.47,74649.14,0.9,0.53977,0.00024,21.26209]
[1779533642680,31.47,74649.14,0.9,0.53977,0.00024,21.26209]
[1779533644303,31.47,74649.14,0.9,0.53977,0.00024,21.26209]
[1779533649472,31.47,74649.24,0.9,0.53979,0.00024,21.26199]
[1779533654507,31.47,74650.37,0.9,0.54006,0.00024,21.26089]
[1779533663570,31.47,74650.2,0.9,0.54002,0.00024,21.26105]
[1779533665949,31.47,74650.31,0.9,0.54005,0.00024,21.26094]
[1779533666531,31.47,74650.31,0.9,0.54005,0.00024,21.26094]
[1779533666562,31.47,74650.31,0.9,0.54005,0.00024,21.26094]
[1779533667598,31.47,74637.55,0.9,0.53704,0.00024,21.27288]
[1779533668741,31.47,74637.55,0.9,0.53704,0.00024,21.27288]
[1779533669282,31.47,74637.55,0.9,0.53704,0.00024,21.27288]
[1779533679682,31.46,74636.38,0.9,0.53678,0.00024,21.26991]
[1779533684717,31.45,74636.08,0.9,0.53671,0.00024,21.27015]
[1779533689761,31.45,74636.67,0.9,0.53686,0.00024,21.26961]
[1779533694796,31.44,74635.02,0.9,0.53647,0.00024,21.27104]
[1779533699831,31.44,74635.28,0.9,0.53654,0.00024,21.27079]
[1779533706880,31.43,74635.63,0.9,0.53663,0.00024,21.27046]
[1779533719971,31.42,74635.49,0.9,0.5366,0.00024,21.27054]
[1779533727020,31.42,74635.49,0.9,0.53661,0.00024,21.27051]
[1779533732055,31.41,74635.59,0.9,0.53664,0.00024,21.26645]
[1779533742130,31.41,74635.84,0.9,0.5367,0.00024,21.2662]
[1779533747165,31.4,74636.07,0.9,0.53676,0.00024,21.26598]
[1779533754214,31.4,74636.17,0.9,0.53679,0.00024,21.26587]
[1779533759249,31.39,74636.22,0.9,0.53681,0.00024,21.26581]
[1779533764284,31.39,74639.98,0.9,0.5377,0.00024,21.26241]
[1779533766702,31.39,74639.98,0.9,0.5377,0.00024,21.26241]
[1779533771334,31.38,74648.8,0.9,0.53979,0.00024,21.25404]
[1779533772470,31.38,74648.8,0.9,0.53979,0.00024,21.25404]
[1779533772515,31.38,74650.39,0.9,0.54016,0.00024,21.25246]
[1779533773360,31.38,74650.39,0.9,0.54016,0.00024,21.25246]
[1779533773459,31.38,74654.93,0.9,0.54124,0.00024,21.24789]
[1779533777261,31.38,74657.52,0.9,0.54185,0.00024,21.24521]
[1779533777929,31.38,74657.59,0.9,0.54187,0.00024,21.24513]
[1779533784425,31.38,74657.32,0.9,0.5418,0.00024,21.24542]
[1779533788231,31.38,74658.63,0.9,0.54211,0.00024,21.24405]
[1779533788260,31.38,74658.63,0.9,0.54211,0.00024,21.24405]
[1779533788304,31.38,74658.63,0.9,0.54211,0.00024,21.24405]
[1779533788456,31.38,74652.84,0.9,0.54074,0.00024,21.25001]
[1779533789462,31.38,74648.73,0.9,0.53977,0.00024,21.2541]
[1779533789704,31.38,74648.73,0.9,0.53977,0.00024,21.2541]
[1779533790553,31.38,74647.84,0.9,0.53956,0.00024,21.25497]
[1779533791686,31.38,74647.91,0.9,0.53958,0.00024,21.25094]
[1779533792768,31.38,74647.91,0.9,0.53958,0.00024,21.25094]
[1779533798328,31.38,74647.91,0.9,0.53958,0.00024,21.25095]
[1779533802703,31.39,74647.09,0.9,0.53939,0.00024,21.25176]
[1779533802750,31.39,74647.09,0.9,0.53939,0.00024,21.25176]
[1779533809281,31.39,74646.13,0.9,0.53916,0.00024,21.25269]
[1779533813418,31.39,74643.86,0.9,0.53862,0.00024,21.25485]
[1779533819672,31.39,74644.94,0.9,0.53888,0.00024,21.25382]
[1779533824769,31.39,74645.08,0.9,0.53891,0.00024,21.2537]
[1779533825315,31.39,74645.08,0.9,0.53891,0.00024,21.2537]
[1779533826422,31.39,74643.99,0.9,0.53865,0.00024,21.25473]
[1779533826704,31.39,74643.05,0.9,0.53843,0.00024,21.25561]
[1779533827753,31.39,74643.21,0.9,0.53847,0.00024,21.25546]
[1779533828622,31.39,74643.21,0.9,0.53847,0.00024,21.25546]
[1779533834778,31.39,74641.92,0.9,0.53816,0.00024,21.25668]
[1779533839643,31.39,74642.47,0.9,0.53829,0.00024,21.25618]
[1779533841161,31.39,74645.28,0.9,0.53895,0.00024,21.25354]
[1779533845756,31.4,74644.94,0.9,0.53887,0.00024,21.25387]
[1779533846325,31.4,74644.94,0.9,0.53887,0.00024,21.25387]
[1779533851897,31.4,74644.88,0.9,0.53886,0.00024,21.24997]
[1779533858946,31.4,74643.99,0.9,0.53864,0.00024,21.25083]
[1779533859725,31.4,74643.99,0.9,0.53864,0.00024,21.25083]
[1779533861689,31.4,74644.02,0.9,0.53865,0.00024,21.25081]
[1779533862319,31.4,74644.02,0.9,0.53865,0.00024,21.25081]
[1779533862420,31.4,74644.02,0.9,0.53865,0.00024,21.25079]
[1779533862724,31.4,74644.02,0.9,0.53865,0.00024,21.25079]
[1779533869017,31.39,74644.01,0.9,0.53866,0.00024,21.25078]
[1779533876065,31.39,74644.44,0.9,0.53876,0.00024,21.25035]
[1779533882171,31.39,74644.2,0.9,0.53871,0.00024,21.25057]
[1779533882268,31.39,74644.41,0.9,0.53876,0.00024,21.25036]
[1779533882770,31.39,74644.41,0.9,0.53876,0.00024,21.25036]
[1779533885525,31.38,74644.11,0.9,0.53869,0.00024,21.25062]
[1779533885594,31.38,74644.11,0.9,0.53869,0.00024,21.25062]
[1779533886136,31.37,74649.06,0.9,0.53987,0.00024,21.24582]
[1779533897213,31.34,74651.74,0.9,0.54053,0.00024,21.24299]
[1779533904262,31.32,74651.19,0.9,0.54042,0.00024,21.24344]
[1779533912318,31.3,74651.03,0.9,0.54041,0.00024,21.23952]
[1779533916223,31.3,74650.91,0.9,0.54039,0.00024,21.23963]
[1779533925412,31.27,74650.65,0.9,0.54035,0.00024,21.23972]
[1779533933234,31.27,74650.65,0.9,0.54035,0.00024,21.23972]
[1779533933335,31.25,74650.65,0.9,0.54037,0.00024,21.23962]
[1779533940518,31.25,74650.72,0.9,0.54039,0.00024,21.23953]
[1779533945553,31.25,74649.88,0.9,0.5402,0.00024,21.24036]
[1779533950588,31.24,74649.78,0.9,0.54017,0.00024,21.24045]
[1779533956630,31.24,74649.82,0.9,0.54019,0.00024,21.2404]
[1779533961665,31.24,74650.52,0.9,0.54035,0.00024,21.23969]
[1779533967707,31.24,74649.9,0.9,0.54021,0.00024,21.2403]
[1779533971737,31.24,74642.99,0.9,0.53857,0.00024,21.24305]
[1779533973615,31.24,74642.99,0.9,0.53857,0.00024,21.24305]
[1779533983821,31.23,74641.7,0.9,0.53827,0.00024,21.24422]
[1779533988856,31.23,74641.86,0.9,0.53832,0.00024,21.24406]
[1779533993891,31.22,74638.69,0.9,0.53756,0.00024,21.24699]
[1779533999933,31.22,74641.73,0.9,0.53829,0.00024,21.24415]
[1779534004972,31.22,74641.56,0.9,0.53825,0.00024,21.2443]
[1779534010008,31.21,74643.66,0.9,0.53875,0.00024,21.2423]
[1779534016050,31.21,74643.5,0.9,0.53872,0.00024,21.24245]
[1779534024106,31.21,74641.78,0.9,0.53831,0.00024,21.24406]
[1779534029141,31.21,74642.61,0.9,0.53851,0.00024,21.24326]
[1779534034176,31.21,74644.53,0.9,0.53898,0.00024,21.23746]
[1779534039211,31.2,74643.42,0.9,0.53871,0.00024,21.23852]
[1779534044246,31.2,74643.71,0.9,0.53878,0.00024,21.23823]
[1779534049280,31.2,74644.86,0.9,0.53906,0.00024,21.23712]
[1779534054316,31.2,74644.22,0.9,0.53891,0.00024,21.23773]
[1779534059351,31.2,74645.46,0.9,0.5392,0.00024,21.23653]
[1779534064388,31.2,74645.5,0.9,0.53921,0.00024,21.23648]
[1779534073451,31.19,74644.9,0.9,0.53907,0.00024,21.23705]
[1779534078486,31.19,74645.45,0.9,0.53921,0.00024,21.23651]
[1779534083521,31.19,74644.84,0.9,0.53906,0.00024,21.23709]
[1779534088556,31.19,74643.94,0.9,0.53885,0.00024,21.23795]
[1779534093591,31.19,74644.13,0.9,0.5389,0.00024,21.2338]
[1779534102654,31.19,74645.26,0.9,0.53917,0.00024,21.23269]
[1779534107689,31.18,74645.8,0.9,0.5393,0.00024,21.23216]
[1779534110670,31.18,74646.02,0.9,0.53936,0.00024,21.23195]
[1779534116496,31.18,74646.42,0.9,0.53945,0.00024,21.23155]
[1779534116752,31.18,74647.21,0.9,0.53964,0.00024,21.23078]
[1779534121787,31.17,74651.04,0.9,0.54056,0.00024,21.2269]
[1779534123711,31.17,74652.57,0.9,0.54093,0.00024,21.22533]
[1779534123802,31.17,74652.68,0.9,0.54096,0.00024,21.2252]
[1779534128853,31.17,74652.78,0.9,0.54098,0.00024,21.2251]
[1779534129844,31.17,74652.82,0.9,0.54099,0.00024,21.22506]
[1779534129898,31.17,74652.82,0.9,0.54099,0.00024,21.22506]
[1779534131857,31.17,74652.85,0.9,0.541,0.00024,21.22503]
[1779534140920,31.17,74652.89,0.9,0.54101,0.00024,21.22499]
[1779534150990,31.17,74652.89,0.9,0.54101,0.00024,21.22499]
[1779534154011,31.17,74660.17,0.9,0.54275,0.00024,21.21334]
[1779534155382,31.17,74660.17,0.9,0.54275,0.00024,21.21334]
[1779534156401,31.17,74661.12,0.9,0.54297,0.00024,21.21231]
[1779534156572,31.17,74661.12,0.9,0.54297,0.00024,21.21231]
[1779534158571,31.17,74661.27,0.9,0.54301,0.00024,21.21216]
[1779534158687,31.17,74661.27,0.9,0.54301,0.00024,21.21216]
[1779534164083,31.17,74662.55,0.9,0.54331,0.00024,21.21078]
[1779534167393,31.17,74662.35,0.9,0.54326,0.00024,21.211]
[1779534172290,31.18,74661.08,0.9,0.54295,0.00024,21.21241]
[1779534172295,31.18,74661.08,0.9,0.54295,0.00024,21.21241]
[1779534172315,31.18,74661.04,0.9,0.54294,0.00024,21.21246]
[1779534173430,31.18,74661.04,0.9,0.54294,0.00024,21.21246]
[1779534174663,31.18,74658.1,0.9,0.54224,0.00024,21.21563]
[1779534176720,31.18,74656.98,0.9,0.54198,0.00024,21.21682]
[1779534177232,31.18,74657.23,0.9,0.54203,0.00024,21.21656]
[1779534178360,31.18,74656.88,0.9,0.54195,0.00024,21.21693]
[1779534179464,31.18,74656.7,0.9,0.54191,0.00024,21.21713]
[1779534181071,31.18,74656.25,0.9,0.5418,0.00024,21.2176]
[1779534181202,31.18,74651.55,0.9,0.54068,0.00024,21.22247]
[1779534185392,31.18,74650.93,0.9,0.54053,0.00024,21.22311]
[1779534186237,31.18,74658.22,0.9,0.54226,0.00024,21.21554]
[1779534191699,31.19,74659.42,0.9,0.54255,0.00024,21.21427]
[1779534198669,31.19,74659.52,0.9,0.54257,0.00024,21.21417]
[1779534200447,31.19,74659.58,0.9,0.54258,0.00024,21.21411]
[1779534200838,31.19,74659.58,0.9,0.54258,0.00024,21.21411]
[1779534209398,31.19,74659.92,0.9,0.54266,0.00024,21.21376]
[1779534210362,31.19,74659.92,0.9,0.54266,0.00024,21.21376]
[1779534215440,31.19,74659.54,0.9,0.54258,0.00024,21.21021]
[1779534220475,31.19,74661.28,0.9,0.54299,0.00024,21.20834]
[1779534226517,31.2,74658.79,0.9,0.54239,0.00024,21.21103]
[1779534232558,31.2,74659.14,0.9,0.54248,0.00024,21.21067]
[1779534237594,31.2,74659.41,0.9,0.54254,0.00024,21.21039]
[1779534238503,31.2,74659.41,0.9,0.54254,0.00024,21.21039]
[1779534238526,31.2,74659.41,0.9,0.54254,0.00024,21.21039]
[1779534238603,31.2,74660.06,0.9,0.54269,0.00024,21.20969]
[1779534239665,31.2,74660.06,0.9,0.54269,0.00024,21.20969]
[1779534242834,31.2,74662.55,0.9,0.54328,0.00024,21.20698]
[1779534248812,31.2,74664.01,0.9,0.54363,0.00024,21.20537]
[1779534256736,31.2,74663.84,0.9,0.54359,0.00024,21.20554]
[1779534262778,31.19,74663.72,0.9,0.54357,0.00024,21.20565]
[1779534267813,31.19,74663.52,0.9,0.54352,0.00024,21.20586]
[1779534272848,31.19,74663.08,0.9,0.54343,0.00024,21.20236]
[1779534277883,31.19,74663.94,0.9,0.54364,0.00024,21.20139]
[1779534284932,31.18,74663.88,0.9,0.54363,0.00024,21.20143]
[1779534289967,31.18,74663.78,0.9,0.54361,0.00024,21.2015]
[1779534292316,31.18,74663.78,0.9,0.54361,0.00024,21.2015]
[1779534300603,31.17,74663.64,0.9,0.54359,0.00024,21.2016]
[1779534303775,31.17,74663.68,0.9,0.5436,0.00024,21.20155]
[1779534304715,31.16,74663.68,0.9,0.5436,0.00024,21.20154]
[1779534311705,31.16,74663.57,0.9,0.54357,0.00024,21.20164]
[1779534313324,31.16,74663.57,0.9,0.54358,0.00024,21.20164]
[1779534323198,31.15,74663.96,0.9,0.54368,0.00024,21.20116]
[1779534331254,31.15,74663.82,0.9,0.54365,0.00024,21.19732]
[1779534336749,31.15,74663.82,0.9,0.54365,0.00024,21.19731]
[1779534337110,31.15,74663.78,0.9,0.54365,0.00024,21.19735]
[1779534337143,31.15,74663.78,0.9,0.54365,0.00024,21.19735]
[1779534337651,31.15,74663.78,0.9,0.54365,0.00024,21.19735]
[1779534337672,31.15,74663.78,0.9,0.54365,0.00024,21.19735]
[1779534337710,31.15,74663.78,0.9,0.54365,0.00024,21.19735]
[1779534338140,31.15,74664.13,0.9,0.54373,0.00024,21.19696]
[1779534338900,31.15,74664.13,0.9,0.54373,0.00024,21.19696]
[1779534338948,31.15,74664.13,0.9,0.54373,0.00024,21.19696]
[1779534339003,31.14,74679.15,0.9,0.54731,0.00024,21.17934]
[1779534339310,31.14,74686.03,0.9,0.54895,0.00024,21.17071]
[1779534341779,31.14,74686.52,0.9,0.54906,0.00024,21.17007]
[1779534342696,31.14,74686.52,0.9,0.54907,0.00024,21.17005]
[1779534348373,31.14,74682.42,0.9,0.5481,0.00024,21.17522]
[1779534354416,31.13,74683.16,0.9,0.54828,0.00024,21.17427]
[1779534357393,31.13,74683.16,0.9,0.54828,0.00024,21.17427]
[1779534363479,31.13,74687.52,0.9,0.54932,0.00024,21.16866]
[1779534368514,31.12,74688.22,0.9,0.5495,0.00024,21.16768]
[1779534374556,31.11,74686.47,0.9,0.54909,0.00024,21.16985]
[1779534379486,31.11,74686.36,0.9,0.54907,0.00024,21.16998]
[1779534383026,31.1,74681.31,0.9,0.54788,0.00024,21.17632]
[1779534384627,31.1,74674.23,0.9,0.54619,0.00024,21.18496]
[1779534389662,31.09,74672.59,0.9,0.54581,0.00024,21.18687]
[1779534395961,31.09,74673.55,0.9,0.54604,0.00024,21.18175]
[1779534401301,31.09,74677.49,0.9,0.54699,0.00024,21.17695]
[1779534401436,31.09,74677.49,0.9,0.54699,0.00024,21.17695]
[1779534401750,31.09,74682.18,0.9,0.54811,0.00024,21.17114]
[1779534407792,31.09,74683.58,0.9,0.54845,0.00024,21.16936]
[1779534419876,31.08,74684.21,0.9,0.5486,0.00024,21.16854]
[1779534424911,31.08,74684.51,0.9,0.54867,0.00024,21.16814]
[1779534428199,31.08,74684.46,0.9,0.54866,0.00024,21.1682]
[1779534430953,31.08,74697.01,0.9,0.55166,0.00024,21.15157]
[1779534435988,31.07,74699.7,0.9,0.55231,0.00024,21.14779]
[1779534439957,31.07,74702.95,0.9,0.55309,0.00024,21.14319]
[1779534440417,31.06,74703.2,0.9,0.55315,0.00024,21.14283]
[1779534446062,31.06,74703.37,0.9,0.5532,0.00024,21.14252]
[1779534451097,31.05,74702.7,0.9,0.55305,0.00024,21.13943]
[1779534456132,31.05,74703.62,0.9,0.55328,0.00024,21.13807]
[1779534457512,31.05,74703.66,0.9,0.55329,0.00024,21.138]
[1779534464549,31.04,74704.05,0.9,0.55339,0.00024,21.13737]
[1779534470230,31.03,74704.42,0.9,0.55349,0.00024,21.13677]
[1779534475265,31.03,74703.81,0.9,0.55335,0.00024,21.13759]
[1779534481307,31.02,74703.47,0.9,0.55328,0.00024,21.13801]
[1779534486343,31.01,74704.02,0.9,0.55342,0.00024,21.13717]
[1779534491378,31.01,74704.05,0.9,0.55344,0.00024,21.13707]
[1779534494452,31.01,74704.18,0.9,0.55347,0.00024,21.13686]
[1779534495406,31.0,74709.95,0.9,0.55485,0.00024,21.12846]
[1779534496303,31.0,74709.95,0.9,0.55485,0.00024,21.12846]
[1779534501448,31.0,74711.33,0.9,0.55519,0.00024,21.12635]
[1779534506518,30.99,74711.45,0.9,0.55522,0.00024,21.12613]
[1779534512529,30.99,74712.04,0.9,0.55538,0.00024,21.12119]
[1779534517564,30.98,74712.19,0.9,0.55542,0.00024,21.12091]
[1779534522599,30.98,74712.39,0.9,0.55548,0.00024,21.12056]
[1779534524618,30.98,74719.28,0.9,0.55712,0.00024,21.11005]
[1779534526269,30.98,74719.28,0.9,0.55712,0.00024,21.11005]
[1779534526962,30.98,74719.23,0.9,0.55711,0.00024,21.11012]
[1779534532674,30.97,74721.0,0.9,0.55754,0.00024,21.10732]
[1779534537709,30.97,74721.0,0.9,0.55754,0.00024,21.10729]
[1779534544760,30.97,74720.31,0.9,0.55739,0.00024,21.10832]
[1779534549795,30.96,74720.98,0.9,0.55755,0.00024,21.10724]
[1779534554830,30.96,74720.85,0.9,0.55752,0.00024,21.10742]
[1779534559870,30.96,74720.96,0.9,0.55755,0.00024,21.10722]
[1779534565912,30.96,74721.3,0.9,0.55764,0.00024,21.10666]
[1779534572961,30.96,74720.64,0.9,0.55749,0.00024,21.10368]
[1779534577996,30.95,74720.35,0.9,0.55742,0.00024,21.10411]
[1779534583031,30.95,74720.02,0.9,0.55735,0.00024,21.10461]
[1779534588066,30.95,74720.2,0.9,0.55739,0.00024,21.10431]
[1779534593101,30.95,74719.96,0.9,0.55734,0.00024,21.10467]
[1779534599143,30.95,74720.2,0.9,0.5574,0.00024,21.10426]
[1779534604178,30.94,74720.13,0.9,0.55739,0.00024,21.10434]
[1779534608206,30.94,74724.05,0.9,0.55832,0.00024,21.09815]
[1779534608867,30.94,74724.05,0.9,0.55832,0.00024,21.09815]
[1779534614248,30.94,74727.13,0.9,0.55906,0.00024,21.0932]
[1779534619283,30.94,74727.04,0.9,0.55904,0.00024,21.09334]
[1779534622327,30.94,74726.97,0.9,0.55902,0.00024,21.09345]
[1779534623310,30.94,74726.92,0.9,0.55901,0.00024,21.09353]
[1779534628433,30.94,74726.82,0.9,0.55899,0.00024,21.09369]
[1779534628434,30.94,74726.82,0.9,0.55899,0.00024,21.09369]
[1779534628441,30.94,74726.82,0.9,0.55899,0.00024,21.09369]
[1779534628522,30.94,74726.82,0.9,0.55899,0.00024,21.09369]
[1779534628724,30.94,74726.82,0.9,0.55899,0.00024,21.09369]
[1779534629353,30.94,74729.82,0.9,0.55971,0.00024,21.08882]
[1779534629484,30.94,74729.82,0.9,0.55971,0.00024,21.08882]
[1779534631827,30.94,74731.36,0.9,0.56008,0.00024,21.08234]
[1779534637409,30.95,74731.09,0.9,0.56,0.00024,21.08289]
[1779534641729,30.96,74731.46,0.9,0.56008,0.00024,21.08234]
[1779534642444,30.96,74736.65,0.9,0.56131,0.00024,21.07374]
[1779534646648,30.95,74738.55,0.9,0.56177,0.00024,21.07047]
[1779534652514,30.95,74737.4,0.9,0.56151,0.00024,21.0723]
[1779534654831,30.95,74737.4,0.9,0.56151,0.00024,21.0723]
[1779534654872,30.94,74737.4,0.9,0.56152,0.00024,21.07227]
[1779534659707,30.94,74735.05,0.9,0.56096,0.00024,21.07615]
[1779534663174,30.94,74735.42,0.9,0.56106,0.00024,21.0755]
[1779534663591,30.93,74730.22,0.9,0.55982,0.00024,21.08406]
[1779534668626,30.93,74726.44,0.9,0.55893,0.00024,21.09016]
[1779534674668,30.93,74725.69,0.9,0.55875,0.00024,21.09133]
[1779534679703,30.92,74726.34,0.9,0.55891,0.00024,21.09025]
[1779534682691,30.92,74726.34,0.9,0.55891,0.00024,21.09025]
[1779534682738,30.92,74726.34,0.9,0.55891,0.00024,21.09025]
[1779534682792,30.92,74726.07,0.9,0.55885,0.00024,21.09067]
[1779534688329,30.92,74724.8,0.9,0.55855,0.00024,21.09268]
[1779534688656,30.92,74724.8,0.9,0.55855,0.00024,21.09266]
[1779534692420,30.92,74724.8,0.9,0.55855,0.00024,21.09266]
[1779534692710,30.92,74724.8,0.9,0.55855,0.00024,21.09266]
[1779534697830,30.92,74723.38,0.9,0.55822,0.00024,21.09091]
[1779534701753,30.92,74723.23,0.9,0.55819,0.00024,21.09115]
[1779534703267,30.92,74723.23,0.9,0.55819,0.00024,21.09115]
[1779534705279,30.92,74723.51,0.9,0.55825,0.00024,21.09071]
[1779534716963,30.92,74723.68,0.9,0.55829,0.00024,21.09047]
[1779534722348,30.92,74723.92,0.9,0.55835,0.00024,21.0901]
[1779534728056,30.92,74724.4,0.9,0.55846,0.00024,21.08935]
[1779534741147,30.92,74724.11,0.9,0.55839,0.00024,21.08983]
[1779534747189,30.92,74724.22,0.9,0.55841,0.00024,21.08966]
[1779534753231,30.92,74724.36,0.9,0.55845,0.00024,21.08545]
[1779534758267,30.93,74727.27,0.9,0.55915,0.00024,21.08079]
[1779534763302,30.93,74727.43,0.9,0.55918,0.00024,21.08055]
[1779534773372,30.93,74727.43,0.9,0.55918,0.00024,21.08058]
[1779534780421,30.93,74728.74,0.9,0.55949,0.00024,21.07847]
[1779534786463,30.93,74728.8,0.9,0.5595,0.00024,21.07839]
[1779534798547,30.93,74728.73,0.9,0.55948,0.00024,21.07854]
[1779534803582,30.94,74728.76,0.9,0.55949,0.00024,21.0785]
[1779534812645,30.93,74728.79,0.9,0.55951,0.00024,21.07441]
[1779534820700,30.92,74728.86,0.9,0.55954,0.00024,21.07415]
[1779534825736,30.91,74728.93,0.9,0.55957,0.00024,21.07394]
[1779534831778,30.91,74728.86,0.9,0.55957,0.00024,21.07394]
[1779534839073,30.91,74728.86,0.9,0.55957,0.00024,21.07394]
[1779534844871,30.89,74728.53,0.9,0.55952,0.00024,21.07425]
[1779534857962,30.87,74728.74,0.9,0.5596,0.00024,21.07368]
[1779534868035,30.86,74728.74,0.9,0.55962,0.00024,21.0735]
[1779534878107,30.84,74728.74,0.9,0.55965,0.00024,21.06933]
[1779534891198,30.83,74728.74,0.9,0.55968,0.00024,21.06911]
[1779534896233,30.82,74728.91,0.9,0.55973,0.00024,21.06875]
[1779534897240,30.82,74720.69,0.9,0.55776,0.00024,21.08197]
[1779534902279,30.82,74725.75,0.9,0.55898,0.00024,21.07388]
[1779534907314,30.81,74728.14,0.9,0.55956,0.00024,21.06991]
[1779534911635,30.81,74730.65,0.9,0.56017,0.00024,21.06573]
[1779534911736,30.81,74730.73,0.9,0.56019,0.00024,21.06556]
[1779534914689,30.81,74730.8,0.9,0.56021,0.00024,21.06543]
[1779534915370,30.8,74730.37,0.9,0.56011,0.00024,21.06612]
[1779534920412,30.8,74729.86,0.9,0.55999,0.00024,21.06691]
[1779534931489,30.79,74729.79,0.9,0.56,0.00024,21.06294]
[1779534938538,30.79,74730.14,0.9,0.56009,0.00024,21.06226]
[1779534945587,30.78,74730.3,0.9,0.56014,0.00024,21.0619]
[1779534950622,30.77,74730.85,0.9,0.56028,0.00024,21.06092]
[1779534963713,30.76,74731.12,0.9,0.56037,0.00024,21.0603]
[1779534970761,30.75,74730.32,0.9,0.56019,0.00024,21.06154]
[1779534979825,30.74,74729.66,0.9,0.56004,0.00024,21.06251]
[1779534984860,30.74,74729.84,0.9,0.5601,0.00024,21.06215]
[1779534992916,30.73,74729.41,0.9,0.56001,0.00024,21.05876]
[1779535000972,30.72,74729.0,0.9,0.55993,0.00024,21.05934]
[1779535004685,30.72,74729.88,0.9,0.56014,0.00024,21.05785]
[1779535010035,30.72,74731.08,0.9,0.56044,0.00024,21.05577]
[1779535015070,30.71,74730.46,0.9,0.5603,0.00024,21.05675]
[1779535021112,30.71,74730.46,0.9,0.56031,0.00024,21.05668]
[1779535025653,30.71,74731.1,0.9,0.56047,0.00024,21.05558]
[1779535033195,30.7,74730.26,0.9,0.56028,0.00024,21.05688]
[1779535044273,30.69,74730.59,0.9,0.56037,0.00024,21.0562]
[1779535050961,30.69,74730.67,0.9,0.56039,0.00024,21.05606]
[1779535052008,30.68,74730.67,0.9,0.56041,0.00024,21.05199]
[1779535057364,30.68,74731.74,0.9,0.56067,0.00024,21.05015]
[1779535062399,30.68,74732.18,0.9,0.56079,0.00024,21.04936]
[1779535068666,30.67,74732.29,0.9,0.56082,0.00024,21.04914]
[1779535068670,30.68,74732.29,0.9,0.56081,0.00024,21.04919]
[1779535076499,30.67,74731.48,0.9,0.56062,0.00024,21.05047]
[1779535081534,30.67,74731.47,0.9,0.56063,0.00024,21.05044]
[1779535085667,30.66,74731.38,0.9,0.56061,0.00024,21.05056]
[1779535095801,30.66,74731.41,0.9,0.56062,0.00024,21.05049]
[1779535096641,30.66,74736.94,0.9,0.56197,0.00024,21.04097]
[1779535097600,30.66,74736.94,0.9,0.56197,0.00024,21.04097]
[1779535097648,30.66,74739.21,0.9,0.56251,0.00024,21.03704]
[1779535097946,30.66,74739.21,0.9,0.56251,0.00024,21.03704]
[1779535104697,30.65,74741.15,0.9,0.56298,0.00024,21.03361]
[1779535111378,30.65,74741.21,0.9,0.563,0.00024,21.0335]
[1779535111405,30.65,74741.21,0.9,0.563,0.00024,21.0335]
[1779535111414,30.65,74741.21,0.9,0.563,0.00024,21.0335]
[1779535111460,30.65,74741.21,0.9,0.563,0.00024,21.0335]
[1779535112014,30.65,74744.82,0.9,0.56388,0.00024,21.02307]
[1779535112053,30.65,74744.82,0.9,0.56388,0.00024,21.02307]
[1779535112082,30.65,74744.82,0.9,0.56388,0.00024,21.02307]
[1779535117286,30.65,74745.77,0.9,0.56411,0.00024,21.02136]
[1779535117310,30.65,74745.77,0.9,0.56411,0.00024,21.02136]
[1779535122394,30.65,74748.71,0.9,0.56482,0.00024,21.01605]
[1779535123063,30.65,74748.72,0.9,0.56482,0.00024,21.01604]
[1779535125472,30.65,74750.57,0.9,0.56527,0.00024,21.01267]
[1779535131374,30.65,74751.46,0.9,0.56548,0.00024,21.01104]
[1779535131756,30.65,74751.46,0.9,0.56548,0.00024,21.01104]
[1779535132699,30.65,74751.19,0.9,0.56541,0.00024,21.01153]
[1779535137928,30.65,74751.28,0.9,0.56544,0.00024,21.01137]
[1779535141875,30.65,74750.85,0.9,0.56533,0.00024,21.01215]
[1779535141892,30.65,74750.71,0.9,0.5653,0.00024,21.01241]
[1779535147998,30.65,74749.17,0.9,0.56493,0.00024,21.0152]
[1779535155046,30.65,74748.9,0.9,0.56487,0.00024,21.01567]
[1779535160082,30.65,74747.59,0.9,0.56456,0.00024,21.01802]
[1779535173173,30.64,74748.09,0.9,0.56469,0.00024,21.01305]
[1779535179215,30.64,74748.34,0.9,0.56476,0.00024,21.01258]
[1779535184250,30.64,74748.22,0.9,0.56473,0.00024,21.01277]
[1779535191299,30.64,74748.08,0.9,0.5647,0.00024,21.013]
[1779535200542,30.64,74748.12,0.9,0.56471,0.00024,21.01291]
[1779535206934,30.64,74748.17,0.9,0.56472,0.00024,21.0128]
[1779535212447,30.63,74750.29,0.9,0.56524,0.00024,21.0089]
[1779535218489,30.63,74750.48,0.9,0.56529,0.00024,21.00853]
[1779535223524,30.63,74750.64,0.9,0.56533,0.00024,21.00822]
[1779535229566,30.63,74750.63,0.9,0.56533,0.00024,21.00822]
[1779535231012,30.63,74750.63,0.9,0.56533,0.00024,21.00822]
[1779535231022,30.63,74750.63,0.9,0.56533,0.00024,21.00822]
[1779535231126,30.63,74750.63,0.9,0.56533,0.00024,21.00822]
[1779535236274,30.63,74753.05,0.9,0.56592,0.00024,20.99973]
[1779535236315,30.63,74753.05,0.9,0.56592,0.00024,20.99973]
[1779535242657,30.63,74748.93,0.9,0.56494,0.00024,21.00726]
[1779535247692,30.62,74749.12,0.9,0.56498,0.00024,21.00689]
[1779535252728,30.62,74749.47,0.9,0.56507,0.00024,21.00622]
[1779535257664,30.62,74749.44,0.9,0.56507,0.00024,21.00626]
[1779535261757,30.62,74749.54,0.9,0.56509,0.00024,21.00607]
[1779535266828,30.62,74749.52,0.9,0.56509,0.00024,21.00607]
[1779535273307,30.62,74749.48,0.9,0.56508,0.00024,21.00613]
[1779535275606,30.62,74749.48,0.9,0.56508,0.00024,21.00611]
[1779535276038,30.62,74749.48,0.9,0.56508,0.00024,21.00611]
[1779535282940,30.62,74750.26,0.9,0.56527,0.00024,21.00466]
[1779535288982,30.61,74750.94,0.9,0.56544,0.00024,21.0034]
[1779535289387,30.61,74750.94,0.9,0.56544,0.00024,21.0034]
[1779535290667,30.61,74750.34,0.9,0.5653,0.00024,21.0045]
[1779535296031,30.61,74750.26,0.9,0.56529,0.00024,21.00061]
[1779535302073,30.61,74750.55,0.9,0.56536,0.00024,21.00006]
[1779535309701,30.61,74750.69,0.9,0.5654,0.00024,20.9998]
[1779535310322,30.61,74750.69,0.9,0.5654,0.00024,20.99978]
[1779535311284,30.61,74750.71,0.9,0.5654,0.00024,20.99974]
[1779535315810,30.61,74750.77,0.9,0.56542,0.00024,20.99963]
[1779535319367,30.61,74750.71,0.9,0.5654,0.00024,20.99972]
[1779535321408,30.61,74750.77,0.9,0.56542,0.00024,20.99961]
[1779535321740,30.61,74750.77,0.9,0.56542,0.00024,20.99961]
[1779535323376,30.61,74750.75,0.9,0.56542,0.00024,20.99964]
[1779535325658,30.61,74750.77,0.9,0.56542,0.00024,20.9996]
[1779535331276,30.61,74751.35,0.9,0.56556,0.00024,20.99851]
[1779535337317,30.61,74751.27,0.9,0.56555,0.00024,20.99864]
[1779535342320,30.61,74752.89,0.9,0.56594,0.00024,20.99564]
[1779535342740,30.61,74752.89,0.9,0.56594,0.00024,20.99564]
[1779535343403,30.61,74752.86,0.9,0.56593,0.00024,20.99569]
[1779535351745,30.61,74753.63,0.9,0.56612,0.00024,20.99426]
[1779535351769,30.61,74753.63,0.9,0.56612,0.00024,20.99426]
[1779535352722,30.61,74753.63,0.9,0.56613,0.00024,20.99024]
[1779535359472,30.6,74754.7,0.9,0.56639,0.00024,20.98822]
[1779535366542,30.6,74754.7,0.9,0.56639,0.00024,20.98822]
[1779535368327,30.6,74754.7,0.9,0.56639,0.00024,20.98821]
[1779535369324,30.6,74754.7,0.9,0.56639,0.00024,20.98821]
[1779535374261,30.6,74754.27,0.9,0.56629,0.00024,20.98901]
[1779535379612,30.6,74758.03,0.9,0.56719,0.00024,20.98194]
[1779535384647,30.6,74759.09,0.9,0.56745,0.00024,20.97993]
[1779535389682,30.6,74759.41,0.9,0.56752,0.00024,20.97933]
[1779535396731,30.6,74759.55,0.9,0.56756,0.00024,20.97907]
[1779535402773,30.6,74759.58,0.9,0.56756,0.00024,20.97902]
[1779535407487,30.6,74758.98,0.9,0.56742,0.00024,20.98016]
[1779535410336,30.6,74758.85,0.9,0.56739,0.00024,20.98041]
[1779535420900,30.6,74758.96,0.9,0.56742,0.00024,20.97618]
[1779535425935,30.6,74758.94,0.9,0.56742,0.00024,20.97622]
[1779535431978,30.6,74760.44,0.9,0.56778,0.00024,20.97337]
[1779535438024,30.61,74763.3,0.9,0.56847,0.00024,20.96789]
[1779535439143,30.61,74763.3,0.9,0.56847,0.00024,20.96789]
[1779535439035,30.61,74767.52,0.9,0.56948,0.00024,20.95968]
[1779535439327,30.61,74767.52,0.9,0.56948,0.00024,20.95968]
[1779535439762,30.61,74767.52,0.9,0.56948,0.00024,20.95968]
[1779535440042,30.61,74781.34,0.9,0.5728,0.00024,20.93177]
[1779535440396,30.61,74781.34,0.9,0.5728,0.00024,20.93177]
[1779535440790,30.61,74781.34,0.9,0.5728,0.00024,20.93177]
[1779535440792,30.61,74781.34,0.9,0.5728,0.00024,20.93177]
[1779535441049,30.61,74786.17,0.9,0.57396,0.00024,20.92165]
[1779535446083,30.61,74786.05,0.9,0.57394,0.00024,20.92189]
[1779535453134,30.6,74786.06,0.9,0.57394,0.00024,20.92181]
[1779535458168,30.6,74784.79,0.9,0.57364,0.00024,20.92445]
[1779535460183,30.6,74777.78,0.9,0.57196,0.00024,20.93897]
[1779535461190,30.6,74772.92,0.9,0.57079,0.00024,20.94882]
[1779535466225,30.6,74770.19,0.9,0.57013,0.00024,20.95429]
[1779535471260,30.6,74768.67,0.9,0.56977,0.00024,20.95334]
[1779535476295,30.61,74766.59,0.9,0.56926,0.00024,20.95751]
[1779535477961,30.61,74766.59,0.9,0.56926,0.00024,20.95751]
[1779535477987,30.61,74766.59,0.9,0.56926,0.00024,20.95751]
[1779535483346,30.61,74763.2,0.9,0.56844,0.00024,20.9642]
[1779535490396,30.62,74763.23,0.9,0.56844,0.00024,20.96423]
[1779535499459,30.63,74763.21,0.9,0.56842,0.00024,20.96438]
[1779535505500,30.63,74763.38,0.9,0.56845,0.00024,20.96414]
[1779535511260,30.63,74763.79,0.9,0.56854,0.00024,20.9634]
[1779535511297,30.63,74763.58,0.9,0.56849,0.00024,20.96382]
[1779535511543,30.63,74770.57,0.9,0.57017,0.00024,20.95014]
[1779535513557,30.63,74774.79,0.9,0.57118,0.00024,20.94168]
[1779535520606,30.63,74775.28,0.9,0.57131,0.00024,20.94062]
[1779535522620,30.63,74779.18,0.9,0.57225,0.00024,20.93266]
[1779535527655,30.63,74779.28,0.9,0.57227,0.00024,20.93243]
[1779535532690,30.63,74779.74,0.9,0.5724,0.00024,20.92744]
[1779535535477,30.63,74779.7,0.9,0.57239,0.00024,20.92752]
[1779535535711,30.63,74783.95,0.9,0.57341,0.00024,20.91869]
[1779535536718,30.63,74788.16,0.9,0.57442,0.00024,20.90983]
[1779535541753,30.63,74788.29,0.9,0.57445,0.00024,20.90957]
[1779535548925,30.63,74788.4,0.9,0.57448,0.00024,20.90935]
[1779535549006,30.63,74788.4,0.9,0.57447,0.00024,20.90936]
[1779535553109,30.63,74790.79,0.9,0.57505,0.00024,20.90427]
[1779535553206,30.63,74791.54,0.9,0.57523,0.00024,20.90267]
[1779535561421,30.63,74791.58,0.9,0.57523,0.00024,20.90259]
[1779535561893,30.63,74787.45,0.9,0.57424,0.00024,20.91144]
[1779535566928,30.63,74788.0,0.9,0.57437,0.00024,20.91027]
[1779535571963,30.63,74789.33,0.9,0.57469,0.00024,20.90747]
[1779535576998,30.63,74791.68,0.9,0.57525,0.00024,20.90247]
[1779535582037,30.64,74791.88,0.9,0.57529,0.00024,20.90208]
[1779535587072,30.64,74792.36,0.9,0.57541,0.00024,20.90108]
[1779535593114,30.64,74789.47,0.9,0.57472,0.00024,20.90326]
[1779535598149,30.64,74786.9,0.9,0.5741,0.00024,20.90872]
[1779535603184,30.64,74786.79,0.9,0.57408,0.00024,20.90895]
[1779535608219,30.64,74788.1,0.9,0.57439,0.00024,20.90619]
[1779535613254,30.64,74790.62,0.9,0.57499,0.00024,20.90084]
[1779535618289,30.64,74791.62,0.9,0.57523,0.00024,20.89873]
[1779535623326,30.64,74791.98,0.9,0.57531,0.00024,20.89798]
[1779535625340,30.64,74788.24,0.9,0.57442,0.00024,20.90598]
[1779535630375,30.64,74788.58,0.9,0.5745,0.00024,20.90527]
[1779535635409,30.65,74788.1,0.9,0.57438,0.00024,20.9063]
[1779535643466,30.65,74787.46,0.9,0.57422,0.00024,20.90768]
[1779535648501,30.65,74788.1,0.9,0.57438,0.00024,20.90634]
[1779535653536,30.65,74787.23,0.9,0.57418,0.00024,20.90416]
[1779535658571,30.65,74787.4,0.9,0.57422,0.00024,20.90382]
[1779535659578,30.65,74782.1,0.9,0.57295,0.00024,20.91492]
[1779535661957,30.65,74780.25,0.9,0.5725,0.00024,20.91874]
[1779535662336,30.65,74780.25,0.9,0.5725,0.00024,20.91874]
[1779535670654,30.65,74780.11,0.9,0.57247,0.00024,20.919]
[1779535676697,30.65,74780.33,0.9,0.57253,0.00024,20.91852]
[1779535680725,30.65,74784.66,0.9,0.57357,0.00024,20.90952]
[1779535685760,30.64,74784.73,0.9,0.57358,0.00024,20.90937]
[1779535690795,30.64,74784.95,0.9,0.57364,0.00024,20.9089]
[1779535697844,30.64,74784.98,0.9,0.57365,0.00024,20.90883]
[1779535703886,30.64,74784.58,0.9,0.57355,0.00024,20.90966]
[1779535708921,30.64,74783.73,0.9,0.57335,0.00024,20.91141]
[1779535711942,30.64,74780.11,0.9,0.57249,0.00024,20.91487]
[1779535716977,30.64,74780.17,0.9,0.57251,0.00024,20.91471]
[1779535722013,30.64,74780.18,0.9,0.57252,0.00024,20.91465]
[1779535731075,30.63,74780.47,0.9,0.57259,0.00024,20.91398]
[1779535739131,30.63,74780.18,0.9,0.57253,0.00024,20.91453]
[1779535745173,30.63,74779.8,0.9,0.57244,0.00024,20.91527]
[1779535754666,30.63,74780.13,0.9,0.57252,0.00024,20.91459]
[1779535766323,30.62,74779.56,0.9,0.5724,0.00024,20.91563]
[1779535770126,30.62,74779.34,0.9,0.57235,0.00024,20.91607]
[1779535775387,30.62,74778.74,0.9,0.57222,0.00024,20.91321]
[1779535781429,30.62,74778.49,0.9,0.57217,0.00024,20.91369]
[1779535788478,30.62,74778.56,0.9,0.57219,0.00024,20.91351]
[1779535794520,30.61,74778.66,0.9,0.57221,0.00024,20.91328]
[1779535803583,30.61,74778.79,0.9,0.57225,0.00024,20.91298]
[1779535808618,30.61,74779.2,0.9,0.57235,0.00024,20.91212]
[1779535814660,30.61,74778.94,0.9,0.57229,0.00024,20.91264]
[1779535822716,30.61,74778.84,0.9,0.57226,0.00024,20.91283]
[1779535827751,30.61,74776.93,0.9,0.57181,0.00024,20.91672]
[1779535830772,30.61,74772.9,0.9,0.57084,0.00024,20.92486]
[1779535835808,30.61,74772.76,0.9,0.57082,0.00024,20.9211]
[1779535839102,30.61,74772.02,0.9,0.57064,0.00024,20.92257]
[1779535844871,30.61,74769.91,0.9,0.57014,0.00024,20.92677]
[1779535849907,30.61,74769.56,0.9,0.57005,0.00024,20.92745]
[1779535851467,30.61,74769.56,0.9,0.57005,0.00024,20.92745]
[1779535851600,30.61,74769.56,0.9,0.57005,0.00024,20.92745]
[1779535852927,30.6,74765.7,0.9,0.56912,0.00024,20.93504]
[1779535857962,30.6,74765.98,0.9,0.56919,0.00024,20.93449]
[1779535859178,30.6,74765.98,0.9,0.56919,0.00024,20.93449]
[1779535860670,30.6,74766.68,0.9,0.56936,0.00024,20.93311]
[1779535866018,30.6,74767.59,0.9,0.56958,0.00024,20.9313]
[1779535873066,30.6,74767.4,0.9,0.56954,0.00024,20.93165]
[1779535883137,30.6,74767.4,0.9,0.56954,0.00024,20.93162]
[1779535888172,30.6,74767.7,0.9,0.56962,0.00024,20.93102]
[1779535893860,30.6,74767.7,0.9,0.56962,0.00024,20.93102]
[1779535899251,30.6,74767.82,0.9,0.56966,0.00024,20.92674]
[1779535905293,30.6,74767.65,0.9,0.56962,0.00024,20.92707]
[1779535910328,30.6,74767.62,0.9,0.56961,0.00024,20.92713]
[1779535920398,30.6,74767.62,0.9,0.56961,0.00024,20.92712]
[1779535929461,30.6,74767.76,0.9,0.56964,0.00024,20.92684]
[1779535937517,30.6,74767.02,0.9,0.56947,0.00024,20.92831]
[1779535942552,30.6,74768.33,0.9,0.56978,0.00024,20.92572]
[1779535943558,30.6,74773.04,0.9,0.57092,0.00024,20.91632]
[1779535949604,30.6,74774.5,0.9,0.57127,0.00024,20.91335]
[1779535954640,30.6,74774.68,0.9,0.57133,0.00024,20.90893]
[1779535959677,30.59,74774.65,0.9,0.57132,0.00024,20.90897]
[1779535969747,30.59,74774.8,0.9,0.57136,0.00024,20.90864]
[1779535979816,30.59,74775.22,0.9,0.57147,0.00024,20.90776]
[1779535984852,30.59,74775.22,0.9,0.57147,0.00024,20.90775]
[1779535994922,30.59,74775.22,0.9,0.57147,0.00024,20.90773]
[1779535999957,30.59,74774.84,0.9,0.57138,0.00024,20.90849]
[1779536004992,30.59,74774.45,0.9,0.57129,0.00024,20.90927]
[1779536011034,30.59,74774.54,0.9,0.57132,0.00024,20.90504]
[1779536013048,30.59,74770.58,0.9,0.57037,0.00024,20.913]
[1779536018082,30.59,74770.05,0.9,0.57024,0.00024,20.91404]
[1779536021538,30.59,74769.62,0.9,0.57014,0.00024,20.91489]
[1779536028153,30.59,74767.67,0.9,0.56967,0.00024,20.91874]
[1779536036209,30.59,74768.29,0.9,0.56982,0.00024,20.91751]
[1779536045635,30.59,74768.29,0.9,0.56982,0.00024,20.91751]
[1779536045663,30.59,74768.29,0.9,0.56982,0.00024,20.91751]
[1779536047286,30.59,74764.37,0.9,0.56887,0.00024,20.92522]
[1779536052321,30.59,74764.34,0.9,0.56886,0.00024,20.9253]
[1779536059370,30.59,74763.97,0.9,0.56877,0.00024,20.92605]
[1779536067426,30.59,74763.71,0.9,0.5687,0.00024,20.92659]
[1779536072461,30.59,74763.91,0.9,0.56876,0.00024,20.9222]
[1779536077496,30.59,74763.93,0.9,0.56876,0.00024,20.92218]
[1779536082531,30.59,74763.96,0.9,0.56877,0.00024,20.92215]
[1779536083964,30.6,74763.89,0.9,0.56875,0.00024,20.92229]
[1779536084189,30.6,74763.89,0.9,0.56875,0.00024,20.92229]
[1779536088053,30.6,74759.42,0.9,0.56767,0.00024,20.93096]
[1779536093608,30.6,74760.61,0.9,0.56795,0.00024,20.92875]
[1779536101666,30.61,74761.39,0.9,0.56813,0.00024,20.92732]
[1779536111737,30.61,74761.39,0.9,0.56812,0.00024,20.92739]
[1779536119793,30.61,74761.5,0.9,0.56814,0.00024,20.92721]
[1779536124828,30.61,74761.46,0.9,0.56813,0.00024,20.9273]
[1779536131877,30.61,74761.46,0.9,0.56814,0.00024,20.9233]
[1779536140940,30.61,74761.44,0.9,0.56813,0.00024,20.92333]
[1779536144492,30.61,74761.55,0.9,0.56816,0.00024,20.9231]
[1779536145975,30.61,74757.75,0.9,0.56725,0.00024,20.93036]
[1779536151010,30.62,74758.6,0.9,0.56745,0.00024,20.9288]
[1779536162087,30.62,74757.26,0.9,0.56711,0.00024,20.93148]
[1779536167123,30.63,74756.95,0.9,0.56702,0.00024,20.93214]
[1779536172158,30.63,74756.2,0.9,0.56684,0.00024,20.93362]
[1779536174541,30.63,74756.2,0.9,0.56684,0.00024,20.93362]
[1779536174551,30.63,74756.2,0.9,0.56684,0.00024,20.93362]
[1779536175623,30.63,74756.2,0.9,0.56683,0.00024,20.93364]
[1779536175676,30.63,74751.83,0.9,0.56578,0.00024,20.94177]
[1779536181221,30.63,74748.39,0.9,0.56496,0.00024,20.94798]
[1779536182418,30.63,74748.39,0.9,0.56496,0.00024,20.94798]
[1779536182517,30.63,74748.38,0.9,0.56496,0.00024,20.94798]
[1779536183740,30.63,74748.38,0.9,0.56496,0.00024,20.94798]
[1779536183750,30.62,74748.53,0.9,0.565,0.00024,20.94769]
[1779536184233,30.62,74748.53,0.9,0.565,0.00024,20.94769]
[1779536184246,30.62,74748.53,0.9,0.565,0.00024,20.94769]
[1779536184399,30.62,74746.76,0.9,0.56457,0.00024,20.95089]
[1779536185249,30.62,74740.15,0.9,0.56298,0.00024,20.96267]
[1779536190284,30.62,74737.92,0.9,0.56245,0.00024,20.9665]
[1779536194342,30.61,74737.92,0.9,0.56247,0.00024,20.96241]
[1779536201361,30.6,74737.66,0.9,0.56242,0.00024,20.96269]
[1779536207679,30.6,74737.66,0.9,0.56242,0.00024,20.96269]
[1779536208327,30.59,74737.66,0.9,0.56244,0.00024,20.96256]
[1779536210824,30.59,74737.66,0.9,0.56244,0.00024,20.96254]
[1779536213445,30.58,74732.6,0.9,0.56123,0.00024,20.97117]
[1779536215052,30.58,74733.11,0.9,0.56135,0.00024,20.9703]
[1779536220154,30.58,74733.56,0.9,0.56146,0.00024,20.96952]
[1779536226536,30.58,74735.05,0.9,0.56183,0.00024,20.96686]
[1779536232579,30.57,74735.18,0.9,0.56188,0.00024,20.96652]
[1779536237614,30.56,74735.23,0.9,0.5619,0.00024,20.96634]
[1779536243656,30.55,74734.98,0.9,0.56186,0.00024,20.96665]
[1779536248692,30.54,74734.91,0.9,0.56185,0.00024,20.96666]
[1779536258762,30.53,74734.73,0.9,0.56185,0.00024,20.96274]
[1779536268832,30.51,74734.91,0.9,0.56192,0.00024,20.96221]
[1779536272960,30.51,74734.74,0.9,0.56188,0.00024,20.96242]
[1779536273507,30.51,74734.74,0.9,0.56188,0.00024,20.96242]
[1779536280922,30.5,74734.82,0.9,0.56193,0.00024,20.96209]
[1779536284950,30.49,74730.46,0.9,0.56088,0.00024,20.9695]
[1779536289987,30.48,74730.56,0.9,0.56091,0.00024,20.96922]
[1779536295022,30.47,74728.11,0.9,0.56033,0.00024,20.97326]
[1779536300057,30.47,74728.38,0.9,0.56041,0.00024,20.97269]
[1779536310169,30.46,74728.34,0.9,0.56041,0.00024,20.97267]
[1779536316169,30.44,74727.91,0.9,0.56035,0.00024,20.96913]
[1779536320534,30.44,74727.98,0.9,0.56037,0.00024,20.96895]
[1779536320542,30.44,74727.98,0.9,0.56037,0.00024,20.96895]
[1779536321204,30.43,74720.83,0.9,0.55863,0.00024,20.98079]
[1779536326239,30.44,74719.33,0.9,0.55826,0.00024,20.98329]
[1779536331416,30.44,74719.82,0.9,0.55837,0.00024,20.98256]
[1779536331646,30.44,74719.82,0.9,0.55837,0.00024,20.98256]
[1779536337316,30.44,74722.22,0.9,0.55897,0.00024,20.97853]
[1779536340319,30.44,74719.26,0.9,0.55825,0.00024,20.98336]
[1779536341407,30.44,74719.33,0.9,0.55827,0.00024,20.98324]
[1779536352421,30.43,74719.28,0.9,0.55826,0.00024,20.98326]
[1779536354723,30.43,74719.28,0.9,0.55826,0.00024,20.98326]
[1779536355764,30.43,74718.03,0.9,0.55796,0.00024,20.98527]
[1779536361805,30.44,74717.52,0.9,0.55782,0.00024,20.98616]
[1779536361964,30.44,74717.52,0.9,0.55782,0.00024,20.98616]
[1779536368536,30.45,74719.39,0.9,0.55826,0.00024,20.98328]
[1779536373404,30.45,74719.66,0.9,0.55833,0.00024,20.97889]
[1779536378605,30.46,74719.47,0.9,0.55827,0.00024,20.9793]
[1779536383933,30.46,74719.4,0.9,0.55825,0.00024,20.97943]
[1779536389683,30.47,74718.74,0.9,0.55808,0.00024,20.98057]
[1779536398487,30.46,74718.74,0.9,0.55809,0.00024,20.98049]
[1779536403781,30.44,74718.74,0.9,0.55812,0.00024,20.98027]
[1779536409823,30.43,74718.8,0.9,0.55815,0.00024,20.98004]
[1779536415865,30.42,74718.8,0.9,0.55817,0.00024,20.97991]
[1779536421908,30.41,74718.76,0.9,0.55817,0.00024,20.97985]
[1779536430971,30.4,74719.42,0.9,0.55836,0.00024,20.97858]
[1779536436011,30.39,74719.62,0.9,0.55843,0.00024,20.97412]
[1779536439360,30.38,74719.65,0.9,0.55845,0.00024,20.974]
[1779536445069,30.37,74723.6,0.9,0.55943,0.00024,20.96736]
[1779536454134,30.35,74722.2,0.9,0.55912,0.00024,20.96945]
[1779536459169,30.34,74722.2,0.9,0.55914,0.00024,20.96933]
[1779536468247,30.34,74722.2,0.9,0.55914,0.00024,20.96933]
[1779536475624,30.32,74722.11,0.9,0.55915,0.00024,20.96922]
[1779536488372,30.29,74720.08,0.9,0.5587,0.00025,20.97217]
[1779536490277,30.29,74720.06,0.9,0.5587,0.00025,20.97218]
[1779536490339,30.29,74720.06,0.9,0.5587,0.00025,20.97218]
[1779536491392,30.29,74725.81,0.9,0.56012,0.00025,20.95854]
[1779536493407,30.29,74730.62,0.9,0.5613,0.00024,20.95029]
[1779536495421,30.28,74735.18,0.9,0.56243,0.00024,20.94229]
[1779536500456,30.28,74735.43,0.9,0.56249,0.00024,20.94178]
[1779536510530,30.27,74735.43,0.9,0.56251,0.00024,20.94167]
[1779536516572,30.27,74732.26,0.9,0.56174,0.00025,20.94717]
[1779536522614,30.26,74729.85,0.9,0.56116,0.00025,20.95128]
[1779536527649,30.26,74729.32,0.9,0.56103,0.00025,20.95214]
[1779536533693,30.25,74729.27,0.9,0.56103,0.00025,20.95216]
[1779536538728,30.25,74729.21,0.9,0.56102,0.00025,20.95221]
[1779536543762,30.25,74729.92,0.9,0.5612,0.00025,20.95093]
[1779536550812,30.24,74730.58,0.9,0.56137,0.00025,20.94971]
[1779536556855,30.24,74730.64,0.9,0.56141,0.00025,20.94552]
[1779536564911,30.23,74730.61,0.9,0.56141,0.00025,20.94549]
[1779536571962,30.23,74730.65,0.9,0.56143,0.00025,20.94535]
[1779536578004,30.22,74729.94,0.9,0.56126,0.00025,20.94652]
[1779536583039,30.22,74729.06,0.9,0.56105,0.00025,20.94799]
[1779536588074,30.21,74728.87,0.9,0.56101,0.00025,20.94826]
[1779536591403,30.21,74727.83,0.9,0.56076,0.00025,20.95001]
[1779536599151,30.2,74728.99,0.9,0.56106,0.00025,20.94791]
[1779536606201,30.2,74728.99,0.9,0.56107,0.00025,20.94783]
[1779536611237,30.19,74728.79,0.9,0.56103,0.00025,20.9441]
[1779536619294,30.19,74728.7,0.9,0.56102,0.00025,20.94419]
[1779536632385,30.18,74728.73,0.9,0.56104,0.00025,20.94406]
[1779536637420,30.18,74728.73,0.9,0.56104,0.00025,20.94403]
[1779536646483,30.18,74728.98,0.9,0.56111,0.00025,20.94355]
[1779536651520,30.18,74729.03,0.9,0.56113,0.00025,20.94343]
[1779536661591,30.17,74729.08,0.9,0.56115,0.00025,20.94326]
[1779536670654,30.16,74729.28,0.9,0.5612,0.00025,20.94285]
[1779536675689,30.16,74730.03,0.9,0.5614,0.00025,20.93748]
[1779536683975,30.16,74730.03,0.9,0.5614,0.00025,20.93748]
[1779536690796,30.15,74729.98,0.9,0.56141,0.00025,20.93745]
[1779536698196,30.15,74729.88,0.9,0.56139,0.00025,20.93759]
[1779536698204,30.15,74729.88,0.9,0.56139,0.00025,20.93759]
[1779536698263,30.15,74729.88,0.9,0.56139,0.00025,20.93759]
[1779536698687,30.15,74729.88,0.9,0.56139,0.00025,20.93756]
[1779536699142,30.15,74729.88,0.9,0.56139,0.00025,20.93756]
[1779536699472,30.15,74729.88,0.9,0.56139,0.00025,20.93756]
[1779536699305,30.15,74725.22,0.9,0.56024,0.00025,20.94557]
[1779536699860,30.15,74719.79,0.9,0.55891,0.00025,20.95469]
[1779536704895,30.15,74719.71,0.9,0.55889,0.00025,20.95481]
[1779536709340,30.15,74720.57,0.9,0.5591,0.00025,20.95337]
[1779536714964,30.14,74723.56,0.9,0.55984,0.00025,20.94833]
[1779536721007,30.14,74722.9,0.9,0.55968,0.00025,20.94941]
[1779536726053,30.14,74720.39,0.9,0.55907,0.00025,20.9536]
[1779536731088,30.14,74719.95,0.9,0.55897,0.00025,20.9503]
[1779536741157,30.14,74719.48,0.9,0.55885,0.00025,20.95108]
[1779536748207,30.14,74720.19,0.9,0.55903,0.00025,20.94992]
[1779536754249,30.14,74720.1,0.9,0.559,0.00025,20.95008]
[1779536759284,30.14,74720.44,0.9,0.55908,0.00025,20.94953]
[1779536763312,30.14,74724.25,0.9,0.56002,0.00025,20.94313]
[1779536768347,30.14,74724.23,0.9,0.56002,0.00025,20.94317]
[1779536774391,30.14,74722.3,0.9,0.55954,0.00025,20.94643]
[1779536781440,30.15,74720.1,0.9,0.559,0.00025,20.95013]
[1779536793525,30.15,74720.21,0.9,0.55903,0.00025,20.94596]
[1779536798560,30.14,74720.16,0.9,0.55902,0.00025,20.94599]
[1779536803595,30.14,74720.39,0.9,0.55909,0.00025,20.94551]
[1779536808630,30.13,74719.36,0.9,0.55885,0.00025,20.94712]
[1779536814672,30.12,74719.35,0.9,0.55886,0.00025,20.94704]
[1779536819707,30.12,74719.58,0.9,0.55893,0.00025,20.94657]
[1779536824742,30.11,74719.58,0.9,0.55894,0.00025,20.94649]
[1779536829777,30.1,74719.71,0.9,0.55898,0.00025,20.9462]
[1779536835819,30.1,74719.52,0.9,0.55894,0.00025,20.94642]
[1779536840854,30.09,74719.58,0.9,0.55897,0.00025,20.94624]
[1779536842448,30.09,74719.58,0.9,0.55897,0.00025,20.94624]
[1779536847903,30.08,74718.28,0.9,0.55866,0.00025,20.94829]
[1779536849258,30.08,74718.28,0.9,0.55866,0.00025,20.94829]
[1779536854951,30.07,74721.51,0.9,0.55948,0.00025,20.93877]
[1779536859987,30.07,74720.48,0.9,0.55924,0.00025,20.94042]
[1779536867036,30.06,74720.56,0.9,0.55927,0.00025,20.94018]
[1779536876098,30.05,74720.52,0.9,0.55928,0.00025,20.94012]
[1779536881134,30.05,74720.82,0.9,0.55936,0.00025,20.93955]
[1779536883973,30.04,74721.25,0.9,0.55947,0.00025,20.9388]
[1779536885011,30.04,74721.38,0.9,0.5595,0.00025,20.93856]
[1779536886488,30.04,74721.38,0.9,0.55951,0.00025,20.93855]
[1779536895232,30.03,74720.73,0.9,0.55936,0.00025,20.93951]
[1779536898631,30.03,74720.73,0.9,0.55936,0.00025,20.93951]
[1779536905302,30.02,74720.73,0.9,0.55938,0.00025,20.93937]
[1779536911344,30.01,74720.8,0.9,0.55942,0.00025,20.93515]
[1779536916379,30.01,74719.12,0.9,0.55901,0.00025,20.9379]
[1779536924435,30.0,74719.23,0.9,0.55905,0.00025,20.93761]
[1779536933498,29.99,74718.46,0.9,0.55888,0.00025,20.93877]
[1779536944462,29.99,74718.23,0.9,0.55882,0.00025,20.9391]
[1779536952632,29.97,74718.64,0.9,0.55895,0.00025,20.93822]
[1779536957667,29.97,74718.67,0.9,0.55897,0.00025,20.93811]
[1779536968744,29.96,74719.05,0.9,0.55908,0.00025,20.93736]
[1779536976484,29.96,74718.9,0.9,0.55905,0.00025,20.93355]
[1779536983852,29.95,74716.54,0.9,0.55848,0.00025,20.93737]
[1779536988887,29.94,74717.07,0.9,0.55862,0.00025,20.93644]
[1779536994221,29.94,74717.07,0.9,0.55862,0.00025,20.93644]
[1779536995936,29.94,74722.56,0.9,0.55999,0.00025,20.92711]
[1779537000971,29.94,74725.26,0.9,0.56067,0.00025,20.92243]
[1779537010034,29.93,74725.91,0.9,0.56083,0.00025,20.92127]
[1779537015069,29.93,74725.98,0.9,0.56085,0.00025,20.92112]
[1779537022118,29.93,74726.12,0.9,0.56089,0.00025,20.92084]
[1779537029167,29.93,74725.84,0.9,0.56083,0.00025,20.9213]
[1779537034202,29.93,74726.01,0.9,0.56088,0.00025,20.91695]
[1779537039238,29.92,74725.96,0.9,0.56087,0.00025,20.91702]
[1779537044273,29.92,74726.46,0.9,0.561,0.00025,20.91612]
[1779537049308,29.92,74725.63,0.9,0.5608,0.00025,20.91754]
[1779537058512,29.92,74725.3,0.9,0.56071,0.00025,20.91811]
[1779537065420,29.92,74725.67,0.9,0.56081,0.00025,20.91742]
[1779537072470,29.91,74725.48,0.9,0.56077,0.00025,20.91772]
[1779537079519,29.91,74725.93,0.9,0.56088,0.00025,20.91692]
[1779537084554,29.91,74725.96,0.9,0.56089,0.00025,20.91686]
[1779537089589,29.91,74725.98,0.9,0.5609,0.00025,20.91682]
[1779537094624,29.91,74727.59,0.9,0.56131,0.00025,20.90998]
[1779537099659,29.91,74727.33,0.9,0.56124,0.00025,20.91044]
[1779537104698,29.91,74727.45,0.9,0.56127,0.00025,20.91022]
[1779537109735,29.91,74727.43,0.9,0.56127,0.00025,20.91024]
[1779537114770,29.91,74727.4,0.9,0.56126,0.00025,20.91027]
[1779537119805,29.91,74726.92,0.9,0.56115,0.00025,20.91109]
[1779537124840,29.91,74727.66,0.9,0.56133,0.00025,20.90977]
[1779537126389,29.91,74727.39,0.9,0.56127,0.00025,20.91024]
[1779537129051,29.91,74727.4,0.9,0.56127,0.00025,20.91022]
[1779537134958,29.9,74727.81,0.9,0.56138,0.00025,20.90948]
[1779537139283,29.9,74727.57,0.9,0.56132,0.00025,20.90989]
[1779537146994,29.9,74727.36,0.9,0.56127,0.00025,20.91022]
[1779537152029,29.9,74727.36,0.9,0.56128,0.00025,20.90617]
[1779537157064,29.9,74726.83,0.9,0.56115,0.00025,20.90708]
[1779537162100,29.9,74726.63,0.9,0.5611,0.00025,20.90741]
[1779537169150,29.9,74727.27,0.9,0.56127,0.00025,20.90627]
[1779537177206,29.89,74727.17,0.9,0.56124,0.00025,20.90643]
[1779537182241,29.89,74727.33,0.9,0.56128,0.00025,20.90614]
[1779537187276,29.89,74727.32,0.9,0.56128,0.00025,20.90614]
[1779537193317,29.89,74727.07,0.9,0.56122,0.00025,20.90657]
[1779537204395,29.89,74727.34,0.9,0.56129,0.00025,20.90608]
[1779537209431,29.89,74727.35,0.9,0.5613,0.00025,20.90604]
[1779537213459,29.89,74723.53,0.9,0.56036,0.00025,20.90864]
[1779537218493,29.89,74720.52,0.9,0.55961,0.00025,20.91381]
[1779537223529,29.89,74720.62,0.9,0.55963,0.00025,20.91365]
[1779537232592,29.89,74720.59,0.9,0.55962,0.00025,20.91374]
[1779537237627,29.89,74720.55,0.9,0.55961,0.00025,20.91382]
[1779537242662,29.9,74720.96,0.9,0.55971,0.00025,20.91314]
[1779537247697,29.9,74721.2,0.9,0.55977,0.00025,20.91274]
[1779537256491,29.9,74721.25,0.9,0.55978,0.00025,20.91266]
[1779537261795,29.9,74721.26,0.9,0.55978,0.00025,20.91265]
[1779537268844,29.9,74721.14,0.9,0.55975,0.00025,20.91286]
[1779537274887,29.9,74721.17,0.9,0.55976,0.00025,20.90878]
[1779537279922,29.9,74723.55,0.9,0.56036,0.00025,20.90471]
[1779537289991,29.9,74723.68,0.9,0.56039,0.00025,20.90447]
[1779537292013,29.9,74729.29,0.9,0.56179,0.00025,20.89467]
[1779537297044,29.9,74730.54,0.9,0.5621,0.00025,20.89244]
[1779537304093,29.9,74732.13,0.9,0.56249,0.00025,20.8896]
[1779537309129,29.9,74731.89,0.9,0.56243,0.00025,20.89003]
[1779537309620,29.9,74731.89,0.9,0.56243,0.00025,20.89003]
[1779537310136,29.9,74738.3,0.9,0.56403,0.00025,20.87838]
[1779537311143,29.9,74744.33,0.9,0.56552,0.00025,20.86711]
[1779537312150,29.9,74748.86,0.9,0.56665,0.00025,20.85847]
[1779537313285,29.9,74749.71,0.9,0.56686,0.00025,20.85684]
[1779537316074,29.9,74753.09,0.9,0.56769,0.00025,20.85027]
[1779537322219,29.91,74754.19,0.9,0.56795,0.00025,20.84822]
[1779537325264,29.91,74754.27,0.9,0.56797,0.00025,20.8481]
[1779537332289,29.91,74757.24,0.9,0.5687,0.00025,20.83829]
[1779537338332,29.92,74759.77,0.9,0.56932,0.00025,20.83333]
[1779537345381,29.93,74759.81,0.9,0.56931,0.00025,20.83338]
[1779537350416,29.93,74759.79,0.9,0.5693,0.00025,20.8335]
[1779537355451,29.94,74761.25,0.9,0.56965,0.00025,20.83064]
[1779537361492,29.94,74760.91,0.9,0.56956,0.00025,20.83138]
[1779537367535,29.94,74760.61,0.9,0.56948,0.00025,20.83205]
[1779537377605,29.95,74760.6,0.9,0.56947,0.00025,20.83215]
[1779537382640,29.95,74759.92,0.9,0.5693,0.00025,20.83356]
[1779537390696,29.95,74757.51,0.9,0.56869,0.00025,20.83843]
[1779537391703,29.95,74753.1,0.9,0.56761,0.00025,20.84311]
[1779537393436,29.95,74752.77,0.9,0.56753,0.00025,20.84376]
[1779537394620,29.95,74752.73,0.9,0.56752,0.00025,20.84385]
[1779537397569,29.95,74752.48,0.9,0.56745,0.00025,20.84436]
[1779537407821,29.96,74750.93,0.9,0.56706,0.00025,20.84747]
[1779537413863,29.96,74751.05,0.9,0.56708,0.00025,20.84731]
[1779537415371,29.96,74751.09,0.9,0.56709,0.00025,20.84725]
[1779537416215,29.96,74751.09,0.9,0.56709,0.00025,20.84725]
[1779537417402,29.97,74751.09,0.9,0.56709,0.00025,20.84727]
[1779537418715,29.97,74750.27,0.9,0.56688,0.00025,20.84887]
[1779537420366,29.97,74750.82,0.9,0.56702,0.00025,20.84783]
[1779537423718,29.97,74750.69,0.9,0.56698,0.00025,20.8481]
[1779537425947,29.97,74745.55,0.9,0.5657,0.00025,20.85799]
[1779537429108,29.97,74744.15,0.9,0.56535,0.00025,20.86065]
[1779537429121,29.97,74737.09,0.9,0.5636,0.00025,20.87375]
[1779537437024,29.98,74733.1,0.9,0.56261,0.00025,20.88098]
[1779537437990,29.98,74733.1,0.9,0.56261,0.00025,20.88098]
[1779537445080,29.97,74732.08,0.9,0.56236,0.00025,20.88279]
[1779537453136,29.97,74732.34,0.9,0.56244,0.00025,20.87828]
[1779537458171,29.97,74732.11,0.9,0.56238,0.00025,20.87869]
[1779537464213,29.97,74732.12,0.9,0.56238,0.00025,20.87866]
[1779537470255,29.97,74732.09,0.9,0.56238,0.00025,20.87872]
[1779537479318,29.97,74730.61,0.9,0.56201,0.00025,20.88135]
[1779537492410,29.97,74730.92,0.9,0.56209,0.00025,20.88079]
[1779537494957,29.97,74730.92,0.9,0.56209,0.00025,20.88079]
[1779537496005,29.97,74730.92,0.9,0.56209,0.00025,20.88079]
[1779537507515,29.97,74730.86,0.9,0.56207,0.00025,20.88091]
[1779537511557,29.97,74731.0,0.9,0.5621,0.00025,20.88066]
[1779537517585,29.97,74733.13,0.9,0.56264,0.00025,20.87284]
[1779537523627,29.98,74732.9,0.9,0.56258,0.00025,20.87326]
[1779537532690,29.98,74737.14,0.9,0.56363,0.00025,20.86561]
[1779537539738,29.98,74737.89,0.9,0.56382,0.00025,20.86425]
[1779537544774,29.98,74737.82,0.9,0.5638,0.00025,20.86439]
[1779537550798,29.98,74738.34,0.9,0.56393,0.00025,20.86344]
[1779537556858,29.98,74738.34,0.9,0.56393,0.00025,20.86345]
[1779537563907,29.98,74737.77,0.9,0.56378,0.00025,20.8645]
[1779537568942,29.98,74735.55,0.9,0.56323,0.00025,20.86855]
[1779537573977,29.98,74735.39,0.9,0.5632,0.00025,20.8648]
[1779537579012,29.98,74733.26,0.9,0.56268,0.00025,20.86864]
[1779537585054,29.98,74733.11,0.9,0.56264,0.00025,20.86891]
[1779537590089,29.98,74730.78,0.9,0.56206,0.00025,20.87306]
[1779537590816,29.98,74730.78,0.9,0.56206,0.00025,20.87306]
[1779537591096,29.98,74724.18,0.9,0.56042,0.00025,20.8846]
[1779537597138,29.98,74723.39,0.9,0.56023,0.00025,20.88593]
[1779537601025,29.98,74722.68,0.9,0.56005,0.00025,20.88714]
[1779537604223,29.98,74719.55,0.9,0.55927,0.00025,20.89244]
[1779537604235,29.98,74719.55,0.9,0.55927,0.00025,20.89244]
[1779537604253,29.98,74719.55,0.9,0.55927,0.00025,20.89244]
[1779537606206,29.98,74713.71,0.9,0.55782,0.00025,20.90214]
[1779537612248,29.98,74711.79,0.9,0.55734,0.00025,20.90529]
[1779537613141,29.98,74711.79,0.9,0.55734,0.00025,20.90529]
[1779537613202,29.98,74711.79,0.9,0.55734,0.00025,20.90529]
[1779537613395,29.98,74711.79,0.9,0.55734,0.00025,20.90529]
[1779537613433,29.98,74711.1,0.9,0.55717,0.00025,20.90639]
[1779537614268,29.98,74702.81,0.9,0.55511,0.00025,20.91949]
[1779537615425,29.98,74702.81,0.9,0.55511,0.00025,20.91949]
[1779537615469,29.98,74702.81,0.9,0.55511,0.00025,20.91949]
[1779537615475,29.98,74702.81,0.9,0.55511,0.00025,20.91949]
[1779537616018,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537615571,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537616543,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537616895,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537617786,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537618332,29.98,74701.86,0.9,0.55487,0.00025,20.92097]
[1779537619070,29.98,74701.82,0.9,0.55486,0.00025,20.92104]
[1779537624338,29.98,74698.94,0.9,0.55414,0.00025,20.92545]
[1779537627665,29.98,74700.57,0.9,0.55455,0.00025,20.92298]
[1779537633401,29.99,74703.99,0.9,0.5554,0.00025,20.91372]
[1779537634751,29.99,74703.93,0.9,0.55538,0.00025,20.91381]
[1779537634758,29.99,74703.93,0.9,0.55538,0.00025,20.91381]
[1779537634781,29.99,74703.93,0.9,0.55538,0.00025,20.91381]
[1779537634974,29.99,74703.93,0.9,0.55538,0.00025,20.91381]
[1779537635415,29.99,74704.52,0.9,0.55553,0.00025,20.91289]
[1779537639344,29.98,74707.25,0.9,0.55621,0.00025,20.90858]
[1779537639355,29.98,74707.25,0.9,0.55621,0.00025,20.90858]
[1779537639366,29.98,74707.25,0.9,0.55621,0.00025,20.90858]
[1779537639366,29.98,74707.25,0.9,0.55621,0.00025,20.90858]
[1779537639390,29.98,74707.25,0.9,0.55621,0.00025,20.90858]
[1779537640450,29.98,74713.57,0.9,0.55779,0.00025,20.89839]
[1779537645484,29.98,74716.25,0.9,0.55846,0.00025,20.89394]
[1779537647499,29.98,74720.64,0.9,0.55956,0.00025,20.88657]
[1779537653542,29.97,74722.71,0.9,0.56007,0.00025,20.88302]
[1779537656776,29.97,74723.08,0.9,0.56017,0.00025,20.88237]
[1779537662608,29.97,74723.22,0.9,0.56021,0.00025,20.88209]
[1779537664997,29.97,74723.04,0.9,0.56016,0.00025,20.88239]
[1779537670663,29.97,74726.03,0.9,0.56091,0.00025,20.8772]
[1779537675169,29.97,74725.31,0.9,0.56073,0.00025,20.87844]
[1779537675436,29.97,74725.31,0.9,0.56073,0.00025,20.87844]
[1779537675579,29.97,74725.31,0.9,0.56073,0.00025,20.87843]
[1779537676706,29.97,74717.11,0.9,0.5587,0.00025,20.89235]
[1779537677680,29.97,74717.11,0.9,0.5587,0.00025,20.89235]
[1779537678336,29.97,74717.11,0.9,0.5587,0.00025,20.89235]
[1779537679241,29.96,74716.28,0.9,0.55849,0.00025,20.89371]
[1779537679469,29.96,74716.28,0.9,0.55849,0.00025,20.89371]
[1779537679629,29.96,74716.28,0.9,0.55849,0.00025,20.8937]
[1779537681613,29.96,74713.69,0.9,0.55785,0.00025,20.89796]
[1779537686776,29.96,74714.02,0.9,0.55794,0.00025,20.89735]
[1779537691811,29.95,74714.85,0.9,0.55816,0.00025,20.8919]
[1779537693388,29.95,74714.85,0.9,0.55816,0.00025,20.8919]
[1779537698664,29.95,74714.27,0.9,0.55803,0.00025,20.89281]
[1779537698766,29.95,74714.27,0.9,0.55803,0.00025,20.89281]
[1779537699753,29.95,74714.27,0.9,0.55803,0.00025,20.89278]
[1779537703314,29.95,74714.27,0.9,0.55803,0.00025,20.89277]
[1779537705447,29.94,74714.27,0.9,0.55804,0.00025,20.89272]
[1779537707369,29.94,74714.27,0.9,0.55804,0.00025,20.8927]
[1779537712959,29.93,74713.89,0.9,0.55796,0.00025,20.89324]
[1779537718192,29.93,74713.93,0.9,0.55797,0.00025,20.89316]
[1779537722212,29.93,74714.4,0.9,0.55809,0.00025,20.89231]
[1779537722238,29.93,74714.4,0.9,0.55809,0.00025,20.89231]
[1779537722264,29.93,74714.4,0.9,0.55809,0.00025,20.89231]
[1779537722313,29.93,74714.4,0.9,0.55809,0.00025,20.89231]
[1779537722361,29.93,74714.4,0.9,0.55809,0.00025,20.89231]
[1779537722419,29.93,74714.44,0.9,0.55811,0.00025,20.89223]
[1779537723034,29.93,74708.58,0.9,0.55665,0.00025,20.90174]
[1779537726055,29.93,74704.14,0.9,0.55554,0.00025,20.90878]
[1779537728069,29.93,74699.34,0.9,0.55434,0.00025,20.91621]
[1779537733104,29.93,74695.84,0.9,0.55346,0.00025,20.9215]
[1779537738139,29.93,74696.72,0.9,0.55368,0.00025,20.9202]
[1779537744181,29.93,74696.21,0.9,0.55355,0.00025,20.92098]
[1779537746320,29.93,74693.97,0.9,0.55299,0.00025,20.92432]
[1779537746420,29.93,74676.01,0.9,0.5485,0.00025,20.94958]
[1779537752238,29.94,74678.11,0.9,0.54903,0.00025,20.94278]
[1779537754128,29.94,74680.81,0.9,0.5497,0.00025,20.93912]
[1779537759287,29.94,74680.17,0.9,0.54954,0.00025,20.94004]
[1779537764322,29.95,74680.07,0.9,0.54951,0.00025,20.94021]
[1779537769357,29.95,74679.89,0.9,0.54946,0.00025,20.94049]
[1779537774393,29.96,74680.0,0.9,0.54948,0.00025,20.94038]
[1779537779426,29.96,74679.08,0.9,0.54924,0.00025,20.94168]
[1779537786476,29.97,74678.97,0.9,0.5492,0.00025,20.94189]
[1779537789701,29.97,74679.02,0.9,0.54921,0.00025,20.94183]
[1779537796042,29.98,74676.68,0.9,0.54862,0.00025,20.94502]
[1779537801581,29.97,74684.04,0.9,0.55046,0.00025,20.93498]
[1779537803341,29.97,74685.07,0.9,0.55072,0.00025,20.93353]
[1779537808224,29.97,74685.29,0.9,0.55077,0.00025,20.93322]
[1779537808393,29.97,74685.29,0.9,0.55077,0.00025,20.93322]
[1779537813665,29.97,74689.6,0.9,0.55186,0.00025,20.92305]
[1779537821721,29.97,74689.64,0.9,0.55187,0.00025,20.92299]
[1779537828190,29.97,74689.74,0.9,0.5519,0.00025,20.92285]
[1779537837402,29.97,74691.84,0.9,0.55242,0.00025,20.91981]
[1779537842868,29.97,74689.78,0.9,0.5519,0.00025,20.92281]
[1779537852939,29.98,74689.66,0.9,0.55187,0.00025,20.923]
[1779537858981,29.98,74689.67,0.9,0.55187,0.00025,20.92299]
[1779537867044,29.98,74689.74,0.9,0.55189,0.00025,20.9229]
[1779537872080,29.98,74689.82,0.9,0.55191,0.00025,20.91876]
[1779537877116,29.98,74690.88,0.9,0.55218,0.00025,20.91724]
[1779537888193,29.98,74691.34,0.9,0.55229,0.00025,20.9166]
[1779537893228,29.98,74691.46,0.9,0.55232,0.00025,20.91644]
[1779537899270,29.98,74691.42,0.9,0.5523,0.00025,20.91651]
[1779537899942,29.98,74691.42,0.9,0.5523,0.00025,20.91651]
[1779537900682,29.98,74691.42,0.9,0.5523,0.00025,20.91651]
[1779537900803,29.98,74691.8,0.9,0.5524,0.00025,20.91597]
[1779537901316,29.98,74691.8,0.9,0.5524,0.00025,20.91597]
[1779537901455,29.98,74691.8,0.9,0.5524,0.00025,20.91597]
[1779537901498,29.98,74697.25,0.9,0.55376,0.00025,20.9079]
[1779537903298,29.98,74701.56,0.9,0.55483,0.00025,20.90135]
[1779537911354,29.99,74703.77,0.9,0.55538,0.00025,20.89794]
[1779537916389,29.99,74703.1,0.9,0.55521,0.00025,20.89898]
[1779537923448,29.99,74702.87,0.9,0.55516,0.00025,20.89933]
[1779537932511,29.98,74697.96,0.9,0.55395,0.00025,20.90274]
[1779537934525,29.98,74691.35,0.9,0.5523,0.00025,20.91253]
[1779537939564,29.98,74690.88,0.9,0.55219,0.00025,20.91318]
[1779537942584,29.97,74695.26,0.9,0.55329,0.00025,20.90672]
[1779537947620,29.97,74695.35,0.9,0.55332,0.00025,20.90653]
[1779537955676,29.96,74696.91,0.9,0.55372,0.00025,20.90412]
[1779537960711,29.96,74696.95,0.9,0.55374,0.00025,20.90401]
[1779537965747,29.95,74696.9,0.9,0.55373,0.00025,20.90404]
[1779537970782,29.95,74695.8,0.9,0.55346,0.00025,20.90566]
[1779537975817,29.95,74692.37,0.9,0.55261,0.00025,20.9107]
[1779537980852,29.94,74692.23,0.9,0.55258,0.00025,20.91087]
[1779537982220,29.94,74692.23,0.9,0.55258,0.00025,20.91087]
[1779537989915,29.94,74691.65,0.9,0.55244,0.00025,20.91166]
[1779537994950,29.93,74691.68,0.9,0.55246,0.00025,20.90755]
[1779538005022,29.93,74691.68,0.9,0.55247,0.00025,20.90749]
[1779538016099,29.92,74691.88,0.9,0.55253,0.00025,20.90712]
[1779538025162,29.92,74690.46,0.9,0.55218,0.00025,20.90918]
[1779538031204,29.92,74690.18,0.9,0.55211,0.00025,20.90959]
[1779538036239,29.92,74689.41,0.9,0.55192,0.00025,20.9107]
[1779538041273,29.92,74689.27,0.9,0.55188,0.00025,20.91094]
[1779538053359,29.94,74689.44,0.9,0.5519,0.00025,20.90681]
[1779538058393,29.94,74689.73,0.9,0.55197,0.00025,20.90646]
[1779538064436,29.94,74691.59,0.9,0.55243,0.00025,20.90377]
[1779538072492,29.95,74691.58,0.9,0.55242,0.00025,20.90386]
[1779538077527,29.96,74690.97,0.9,0.55225,0.00025,20.90483]
[1779538083569,29.96,74690.77,0.9,0.5522,0.00025,20.90516]
[1779538088604,29.96,74691.26,0.9,0.55233,0.00025,20.90441]
[1779538098674,29.95,74691.26,0.9,0.55234,0.00025,20.90432]
[1779538103710,29.95,74691.36,0.9,0.55237,0.00025,20.90413]
[1779538105958,29.95,74691.36,0.9,0.55237,0.00025,20.90413]
[1779538106019,29.95,74691.36,0.9,0.55237,0.00025,20.90413]
[1779538106377,29.94,74691.27,0.9,0.55235,0.00025,20.90424]
[1779538112773,29.94,74691.3,0.9,0.55237,0.00025,20.90011]
[1779538124857,29.93,74691.26,0.9,0.55238,0.00025,20.90006]
[1779538129894,29.92,74690.55,0.9,0.55221,0.00025,20.90106]
[1779538138957,29.92,74690.53,0.9,0.55221,0.00025,20.90102]
[1779538143992,29.91,74691.55,0.9,0.55247,0.00025,20.89949]
[1779538150034,29.91,74692.73,0.9,0.55277,0.00025,20.89772]
[1779538157083,29.9,74692.59,0.9,0.55275,0.00025,20.89787]
[1779538163125,29.9,74690.03,0.9,0.55211,0.00025,20.90158]
[1779538172189,29.89,74688.87,0.9,0.55184,0.00025,20.89916]
[1779538182259,29.89,74689.01,0.9,0.55189,0.00025,20.89887]
[1779538187294,29.88,74687.67,0.9,0.55156,0.00025,20.90077]
[1779538193336,29.88,74687.62,0.9,0.55154,0.00025,20.90086]
[1779538194909,29.88,74687.62,0.9,0.55154,0.00025,20.90086]
[1779538201392,29.88,74688.82,0.9,0.55185,0.00025,20.89909]
[1779538208442,29.88,74687.31,0.9,0.55147,0.00025,20.90127]
[1779538218512,29.88,74687.28,0.9,0.55146,0.00025,20.90134]
[1779538223547,29.88,74688.16,0.9,0.55167,0.00025,20.9001]
[1779538228582,29.89,74688.55,0.9,0.55177,0.00025,20.89955]
[1779538235631,29.89,74688.22,0.9,0.55169,0.00025,20.89602]
[1779538240667,29.89,74686.99,0.9,0.55138,0.00025,20.8978]
[1779538253758,29.9,74686.99,0.9,0.55137,0.00025,20.8979]
[1779538261818,29.91,74681.0,0.9,0.54985,0.00025,20.90643]
[1779538262825,29.92,74676.88,0.9,0.54881,0.00025,20.91205]
[1779538267860,29.92,74679.77,0.9,0.54953,0.00025,20.90818]
[1779538275916,29.93,74679.84,0.9,0.54953,0.00025,20.90818]
[1779538280951,29.94,74679.73,0.9,0.5495,0.00025,20.9084]
[1779538286993,29.95,74680.14,0.9,0.54959,0.00025,20.90791]
[1779538293035,29.96,74680.1,0.9,0.54957,0.00025,20.90401]
[1779538305120,29.97,74680.13,0.9,0.54956,0.00025,20.90412]
[1779538312170,29.98,74680.1,0.9,0.54954,0.00025,20.90424]
[1779538322240,29.99,74678.71,0.9,0.54917,0.00025,20.90625]
[1779538325491,30.0,74677.4,0.9,0.54884,0.00025,20.90803]
[1779538325568,30.0,74677.4,0.9,0.54884,0.00025,20.90803]
[1779538325651,30.0,74672.42,0.9,0.54759,0.00025,20.91462]
[1779538326268,30.0,74662.41,0.9,0.54509,0.00025,20.92722]
[1779538331303,30.0,74660.72,0.9,0.54466,0.00025,20.92929]
[1779538337042,30.01,74660.78,0.9,0.54467,0.00025,20.92923]
[1779538342380,30.01,74659.11,0.9,0.54425,0.00025,20.93125]
[1779538347415,30.01,74658.97,0.9,0.54421,0.00025,20.93143]
[1779538349254,30.01,74658.97,0.9,0.54421,0.00025,20.93143]
[1779538351649,30.01,74658.11,0.9,0.544,0.00025,20.93245]
[1779538354122,30.01,74659.24,0.9,0.54429,0.00025,20.92709]
[1779538359499,30.01,74659.56,0.9,0.54437,0.00025,20.92672]
[1779538364534,30.01,74659.52,0.9,0.54436,0.00025,20.92677]
[1779538369569,30.01,74659.26,0.9,0.54429,0.00025,20.92708]
[1779538382660,30.02,74659.2,0.9,0.54427,0.00025,20.92718]
[1779538384374,30.02,74659.22,0.9,0.54428,0.00025,20.92716]
[1779538389709,30.02,74656.69,0.9,0.54364,0.00025,20.93016]
[1779538396758,30.02,74655.85,0.9,0.54342,0.00025,20.93116]
[1779538401793,30.03,74655.84,0.9,0.54342,0.00025,20.93119]
[1779538406828,30.03,74655.86,0.9,0.54342,0.00025,20.93119]
[1779538411905,30.03,74653.45,0.9,0.54281,0.00025,20.93398]
[1779538412975,30.03,74652.81,0.9,0.54266,0.00025,20.93069]
[1779538418913,30.04,74652.55,0.9,0.54259,0.00025,20.93102]
[1779538422670,30.04,74652.55,0.9,0.54259,0.00025,20.93102]
[1779538427976,30.05,74651.8,0.9,0.54239,0.00025,20.93191]
[1779538434018,30.05,74651.12,0.9,0.54222,0.00025,20.9327]
[1779538435182,30.05,74651.12,0.9,0.54222,0.00025,20.9327]
[1779538435410,30.05,74650.95,0.9,0.54217,0.00025,20.9329]
[1779538435448,30.05,74650.95,0.9,0.54217,0.00025,20.9329]
[1779538441068,30.05,74646.65,0.9,0.5411,0.00025,20.93763]
[1779538442461,30.05,74645.73,0.9,0.54087,0.00025,20.93862]
[1779538442487,30.05,74645.73,0.9,0.54087,0.00025,20.93862]
[1779538442885,30.05,74645.73,0.9,0.54087,0.00025,20.93862]
[1779538443111,30.05,74645.73,0.9,0.54087,0.00025,20.93862]
[1779538443263,30.05,74645.73,0.9,0.54087,0.00025,20.93862]
[1779538443282,30.05,74633.96,0.9,0.53792,0.00025,20.95069]
[1779538443508,30.05,74633.96,0.9,0.53792,0.00025,20.95069]
[1779538443849,30.05,74633.96,0.9,0.53792,0.00025,20.95069]
[1779538444209,30.05,74633.96,0.9,0.53792,0.00025,20.95069]
[1779538444272,30.05,74628.58,0.9,0.53657,0.00025,20.95583]
[1779538445005,30.05,74628.58,0.9,0.53657,0.00025,20.95583]
[1779538445777,30.05,74631.76,0.9,0.53737,0.00025,20.95283]
[1779538446105,30.05,74632.5,0.9,0.53755,0.00025,20.95211]
[1779538451140,30.05,74632.91,0.9,0.53766,0.00025,20.95172]
[1779538456175,30.05,74630.12,0.9,0.53696,0.00025,20.95439]
[1779538457281,30.05,74630.12,0.9,0.53696,0.00025,20.95439]
[1779538461612,30.05,74630.33,0.9,0.53701,0.00025,20.9542]
[1779538465106,30.05,74630.88,0.9,0.53715,0.00025,20.95367]
[1779538465238,30.05,74630.59,0.9,0.53708,0.00025,20.95394]
[1779538470273,30.05,74629.26,0.9,0.53674,0.00025,20.95519]
[1779538475953,30.05,74628.91,0.9,0.53666,0.00025,20.95149]
[1779538475960,30.05,74628.91,0.9,0.53666,0.00025,20.95149]
[1779538476600,30.05,74628.91,0.9,0.53666,0.00025,20.95149]
[1779538476702,30.05,74628.91,0.9,0.53666,0.00025,20.95149]
[1779538478726,30.05,74628.96,0.9,0.53668,0.00025,20.95144]
[1779538479336,30.05,74626.0,0.9,0.53594,0.00025,20.95417]
[1779538484372,30.04,74625.78,0.9,0.53588,0.00025,20.95436]
[1779538489407,30.04,74626.81,0.9,0.53614,0.00025,20.9534]
[1779538493635,30.04,74627.64,0.9,0.53635,0.00025,20.95263]
[1779538494125,30.04,74627.64,0.9,0.53635,0.00025,20.95263]
[1779538494514,30.04,74627.64,0.9,0.53635,0.00025,20.95263]
[1779538494550,30.04,74628.35,0.9,0.53653,0.00025,20.95197]
[1779538495977,30.04,74628.35,0.9,0.53653,0.00025,20.95197]
[1779538496456,30.04,74633.63,0.9,0.53786,0.00025,20.94693]
[1779538497463,30.04,74639.34,0.9,0.53929,0.00025,20.94122]
[1779538499102,30.04,74639.34,0.9,0.53929,0.00025,20.94122]
[1779538499164,30.04,74639.34,0.9,0.53929,0.00025,20.94122]
[1779538499268,30.04,74639.34,0.9,0.53929,0.00025,20.94122]
[1779538500262,30.04,74641.78,0.9,0.5399,0.00025,20.9387]
[1779538500347,30.04,74645.87,0.9,0.54092,0.00025,20.93436]
[1779538504364,30.04,74649.06,0.9,0.54172,0.00025,20.93089]
[1779538504395,30.04,74649.06,0.9,0.54172,0.00025,20.93089]
[1779538505522,30.04,74643.0,0.9,0.5402,0.00025,20.93743]
[1779538509552,30.04,74637.48,0.9,0.53882,0.00025,20.94311]
[1779538514586,30.03,74640.73,0.9,0.53964,0.00025,20.93978]
[1779538516600,30.03,74644.84,0.9,0.54067,0.00025,20.93545]
[1779538521637,30.03,74646.86,0.9,0.54118,0.00025,20.93326]
[1779538525568,30.03,74648.41,0.9,0.54157,0.00025,20.93157]
[1779538525582,30.03,74648.41,0.9,0.54157,0.00025,20.93157]
[1779538525591,30.03,74648.41,0.9,0.54157,0.00025,20.93157]
[1779538525639,30.03,74648.41,0.9,0.54157,0.00025,20.93157]
[1779538530576,30.03,74651.18,0.9,0.54226,0.00025,20.9285]
[1779538531370,30.03,74651.18,0.9,0.54226,0.00025,20.9285]
[1779538531371,30.03,74651.18,0.9,0.54226,0.00025,20.9285]
[1779538531470,30.03,74656.2,0.9,0.54352,0.00025,20.91875]
[1779538532319,30.03,74656.2,0.9,0.54352,0.00025,20.91875]
[1779538537747,30.04,74659.81,0.9,0.54442,0.00025,20.9145]
[1779538542781,30.04,74661.3,0.9,0.5448,0.00025,20.91272]
[1779538548824,30.04,74661.81,0.9,0.54492,0.00025,20.91211]
[1779538557887,30.04,74661.67,0.9,0.54488,0.00025,20.9123]
[1779538563932,30.04,74661.42,0.9,0.54482,0.00025,20.91261]
[1779538567144,30.04,74661.45,0.9,0.54483,0.00025,20.91258]
[1779538570885,30.04,74661.38,0.9,0.54481,0.00025,20.91267]
[1779538570981,30.04,74657.15,0.9,0.54375,0.00025,20.9177]
[1779538571989,30.04,74657.15,0.9,0.54375,0.00025,20.9177]
[1779538572995,30.04,74663.64,0.9,0.54537,0.00025,20.90993]
[1779538577167,30.04,74664.71,0.9,0.54564,0.00025,20.90862]
[1779538583214,30.04,74664.62,0.9,0.54561,0.00025,20.90874]
[1779538583255,30.04,74664.62,0.9,0.54561,0.00025,20.90874]
[1779538583288,30.04,74664.62,0.9,0.54561,0.00025,20.90874]
[1779538583333,30.04,74664.62,0.9,0.54561,0.00025,20.90874]
[1779538588646,30.05,74664.06,0.9,0.54547,0.00025,20.90944]
[1779538588695,30.05,74664.06,0.9,0.54547,0.00025,20.90944]
[1779538589111,30.05,74672.29,0.9,0.54753,0.00025,20.89907]
[1779538589616,30.05,74672.29,0.9,0.54753,0.00025,20.89907]
[1779538589636,30.05,74672.29,0.9,0.54753,0.00025,20.89907]
[1779538595153,30.05,74677.8,0.9,0.54891,0.00025,20.88781]
[1779538600188,30.05,74679.0,0.9,0.5492,0.00025,20.88624]
[1779538605223,30.06,74679.55,0.9,0.54933,0.00025,20.88554]
[1779538610258,30.06,74680.13,0.9,0.54947,0.00025,20.8848]
[1779538615298,30.07,74680.13,0.9,0.54946,0.00025,20.88485]
[1779538621340,30.08,74680.16,0.9,0.54946,0.00025,20.88487]
[1779538626375,30.08,74679.64,0.9,0.54932,0.00025,20.88562]
[1779538636445,30.09,74682.06,0.9,0.54991,0.00025,20.88243]
[1779538646515,30.11,74682.06,0.9,0.5499,0.00025,20.88253]
[1779538651550,30.11,74677.07,0.9,0.54865,0.00025,20.88528]
[1779538653841,30.11,74676.31,0.9,0.54846,0.00025,20.88631]
[1779538664206,30.12,74676.21,0.9,0.54843,0.00025,20.88649]
[1779538669676,30.13,74674.66,0.9,0.54803,0.00025,20.88861]
[1779538676735,30.13,74672.79,0.9,0.54755,0.00025,20.89108]
[1779538680402,30.14,74672.98,0.9,0.5476,0.00025,20.89085]
[1779538680440,30.14,74672.98,0.9,0.5476,0.00025,20.89085]
[1779538681770,30.14,74679.61,0.9,0.54925,0.00025,20.88213]
[1779538686805,30.14,74678.97,0.9,0.54908,0.00025,20.88303]
[1779538693854,30.15,74679.74,0.9,0.54926,0.00025,20.88206]
[1779538698548,30.15,74678.09,0.9,0.54885,0.00025,20.8843]
[1779538698555,30.15,74678.09,0.9,0.54885,0.00025,20.8843]
[1779538711981,30.17,74675.37,0.9,0.54816,0.00025,20.88397]
[1779538716959,30.17,74675.33,0.9,0.54815,0.00025,20.88404]
[1779538718002,30.17,74675.33,0.9,0.54815,0.00025,20.88405]
[1779538723057,30.18,74675.54,0.9,0.54819,0.00025,20.88382]
[1779538728093,30.18,74674.79,0.9,0.548,0.00025,20.88483]
[1779538731046,30.18,74674.79,0.9,0.548,0.00025,20.88483]
[1779538731533,30.18,74674.79,0.9,0.548,0.00025,20.88483]
[1779538732120,30.18,74664.58,0.9,0.54546,0.00025,20.89773]
[1779538737156,30.18,74664.17,0.9,0.54535,0.00025,20.89824]
[1779538742166,30.19,74664.06,0.9,0.54532,0.00025,20.89839]
[1779538751254,30.19,74664.06,0.9,0.54532,0.00025,20.8984]
[1779538758303,30.19,74663.83,0.9,0.54526,0.00025,20.89868]
[1779538765352,30.19,74662.65,0.9,0.54497,0.00025,20.90011]
[1779538768210,30.19,74662.68,0.9,0.54498,0.00025,20.90007]
[1779538769960,30.19,74661.03,0.9,0.54457,0.00025,20.90205]
[1779538770634,30.19,74661.03,0.9,0.54457,0.00025,20.90205]
[1779538770653,30.19,74661.03,0.9,0.54457,0.00025,20.90205]
[1779538770694,30.19,74661.03,0.9,0.54457,0.00025,20.90205]
[1779538770643,30.19,74648.12,0.9,0.54135,0.00025,20.91673]
[1779538771487,30.19,74648.12,0.9,0.54135,0.00025,20.91673]
[1779538772401,30.19,74639.76,0.9,0.53927,0.00025,20.92147]
[1779538774122,30.18,74641.44,0.9,0.53969,0.00025,20.91975]
[1779538775642,30.18,74641.83,0.9,0.53979,0.00025,20.91934]
[1779538781473,30.18,74639.99,0.9,0.53934,0.00025,20.92119]
[1779538791545,30.17,74638.08,0.9,0.53887,0.00025,20.92306]
[1779538796175,30.16,74636.13,0.9,0.53839,0.00025,20.925]
[1779538796580,30.16,74635.48,0.9,0.53822,0.00025,20.92564]
[1779538798384,30.16,74634.8,0.9,0.53805,0.00025,20.9263]
[1779538798594,30.16,74629.04,0.9,0.53662,0.00025,20.9318]
[1779538799601,30.16,74624.7,0.9,0.53553,0.00025,20.93576]
[1779538801429,30.16,74624.57,0.9,0.5355,0.00025,20.93587]
[1779538807657,30.17,74626.27,0.9,0.53592,0.00025,20.93435]
[1779538812692,30.17,74627.5,0.9,0.53623,0.00025,20.93323]
[1779538815544,30.17,74627.48,0.9,0.53622,0.00025,20.93325]
[1779538815712,30.17,74627.41,0.9,0.5362,0.00025,20.93332]
[1779538820748,30.17,74626.93,0.9,0.53609,0.00025,20.93375]
[1779538830818,30.16,74626.93,0.9,0.53609,0.00025,20.93373]
[1779538841062,30.16,74626.93,0.9,0.53609,0.00025,20.93373]
[1779538841830,30.16,74626.93,0.9,0.5361,0.00025,20.92969]
[1779538841913,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538842820,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538842921,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538848719,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538848801,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538849724,30.15,74626.93,0.9,0.5361,0.00025,20.92968]
[1779538849301,30.15,74626.93,0.9,0.5361,0.00025,20.92967]
[1779538850181,30.15,74626.93,0.9,0.5361,0.00025,20.92967]
[1779538852898,30.15,74626.93,0.9,0.53611,0.00025,20.92966]
[1779538861033,30.14,74626.93,0.9,0.53611,0.00025,20.92964]
[1779538871398,30.14,74626.93,0.9,0.53611,0.00025,20.92964]
[1779538871447,30.14,74626.93,0.9,0.53612,0.00025,20.92962]
[1779538880201,30.14,74626.93,0.9,0.53612,0.00025,20.92962]
[1779538880302,30.13,74626.93,0.9,0.53612,0.00025,20.9296]
[1779538886091,30.14,74625.12,0.9,0.53566,0.00025,20.93125]
[1779538890269,30.14,74625.09,0.9,0.53565,0.00025,20.93129]
[1779538891726,30.14,74624.91,0.9,0.53561,0.00025,20.93147]
[1779538898299,30.15,74624.11,0.9,0.5354,0.00025,20.92819]
[1779538903334,30.15,74623.74,0.9,0.53531,0.00025,20.92854]
[1779538905429,30.15,74623.74,0.9,0.53531,0.00025,20.92854]
[1779538907362,30.16,74619.28,0.9,0.53419,0.00025,20.93242]
[1779538908261,30.16,74619.28,0.9,0.53419,0.00025,20.93242]
[1779538908278,30.16,74619.28,0.9,0.53419,0.00025,20.93242]
[1779538908372,30.16,74610.52,0.9,0.532,0.00025,20.93956]
[1779538909377,30.16,74604.79,0.9,0.53056,0.00025,20.94388]
[1779538914411,30.16,74608.25,0.9,0.53143,0.00025,20.9413]
[1779538917777,30.16,74608.12,0.9,0.53139,0.00025,20.9414]
[1779538918120,30.16,74607.85,0.9,0.53133,0.00025,20.94161]
[1779538923476,30.16,74608.76,0.9,0.53155,0.00025,20.94092]
[1779538928511,30.16,74608.33,0.9,0.53145,0.00025,20.94124]
[1779538933546,30.16,74608.36,0.9,0.53146,0.00025,20.94122]
[1779538934853,30.16,74608.36,0.9,0.53146,0.00025,20.94122]
[1779538936567,30.16,74604.19,0.9,0.53041,0.00025,20.94431]
[1779538941602,30.16,74604.19,0.9,0.53041,0.00025,20.94431]
[1779538946638,30.15,74603.78,0.9,0.53031,0.00025,20.9446]
[1779538951673,30.15,74604.37,0.9,0.53046,0.00025,20.94016]
[1779538953688,30.15,74598.24,0.9,0.52893,0.00025,20.94446]
[1779538954998,30.15,74597.41,0.9,0.52872,0.00025,20.94502]
[1779538955558,30.15,74597.41,0.9,0.52872,0.00025,20.94502]
[1779538960736,30.16,74593.81,0.9,0.52782,0.00025,20.94738]
[1779538965771,30.16,74593.78,0.9,0.52781,0.00025,20.9474]
[1779538971813,30.16,74593.51,0.9,0.52774,0.00025,20.94757]
[1779538977703,30.16,74593.05,0.9,0.52762,0.00025,20.94787]
[1779538977880,30.16,74593.05,0.9,0.52762,0.00025,20.94787]
[1779538977992,30.16,74589.66,0.9,0.52677,0.00025,20.94997]
[1779538978862,30.16,74597.44,0.9,0.52872,0.00025,20.94501]
[1779538979751,30.16,74597.44,0.9,0.52872,0.00025,20.94501]
[1779538984904,30.16,74601.31,0.9,0.52969,0.00025,20.94235]
[1779538989940,30.16,74601.83,0.9,0.52982,0.00025,20.94199]
[1779538994975,30.16,74600.29,0.9,0.52944,0.00025,20.94307]
[1779538998630,30.16,74599.21,0.9,0.52917,0.00025,20.94381]
[1779539004038,30.16,74596.92,0.9,0.52859,0.00025,20.94536]
[1779539009073,30.16,74595.05,0.9,0.52812,0.00025,20.94659]
[1779539014108,30.16,74592.88,0.9,0.52758,0.00025,20.94397]
[1779539019142,30.16,74592.68,0.9,0.52753,0.00025,20.9441]
[1779539024178,30.16,74592.46,0.9,0.52748,0.00025,20.94424]
[1779539029213,30.16,74594.28,0.9,0.52793,0.00025,20.94308]
[1779539037269,30.17,74594.86,0.9,0.52807,0.00025,20.94272]
[1779539039283,30.17,74590.06,0.9,0.52687,0.00025,20.94573]
[1779539043152,30.17,74592.19,0.9,0.5274,0.00025,20.94442]
[1779539043764,30.17,74592.19,0.9,0.5274,0.00025,20.94442]
[1779539044317,30.17,74602.03,0.9,0.52987,0.00025,20.93786]
[1779539049353,30.17,74604.68,0.9,0.53053,0.00025,20.93596]
[1779539056403,30.18,74605.96,0.9,0.53085,0.00025,20.93503]
[1779539058155,30.18,74605.96,0.9,0.53085,0.00025,20.93503]
[1779539058373,30.18,74605.96,0.9,0.53085,0.00025,20.93503]
[1779539058426,30.18,74605.96,0.9,0.53085,0.00025,20.93503]
[1779539064459,30.18,74607.0,0.9,0.53111,0.00025,20.93428]
[1779539071508,30.18,74607.08,0.9,0.53113,0.00025,20.93021]
[1779539076543,30.19,74607.49,0.9,0.53123,0.00025,20.92991]
[1779539081941,30.19,74607.56,0.9,0.53124,0.00025,20.92986]
[1779539083597,30.19,74614.21,0.9,0.53291,0.00025,20.92468]
[1779539088629,30.19,74615.27,0.9,0.53317,0.00025,20.92384]
[1779539092172,30.2,74614.97,0.9,0.53309,0.00025,20.92409]
[1779539092227,30.2,74614.97,0.9,0.53309,0.00025,20.92409]
[1779539092235,30.2,74614.97,0.9,0.53309,0.00025,20.92409]
[1779539092657,30.2,74618.63,0.9,0.53401,0.00025,20.92106]
[1779539095047,30.2,74621.44,0.9,0.53471,0.00025,20.91867]
[1779539095678,30.2,74623.01,0.9,0.5351,0.00025,20.91731]
[1779539100713,30.21,74624.03,0.9,0.53535,0.00025,20.91643]
[1779539103857,30.21,74623.72,0.9,0.53527,0.00025,20.91671]
[1779539103959,30.21,74623.72,0.9,0.53527,0.00025,20.91673]
[1779539105341,30.21,74623.72,0.9,0.53527,0.00025,20.91673]
[1779539107562,30.22,74623.97,0.9,0.53533,0.00025,20.91652]
[1779539107762,30.22,74623.35,0.9,0.53517,0.00025,20.91707]
[1779539108477,30.22,74623.35,0.9,0.53517,0.00025,20.91707]
[1779539108769,30.22,74623.31,0.9,0.53516,0.00025,20.91711]
[1779539118839,30.23,74624.8,0.9,0.53553,0.00025,20.91582]
[1779539119425,30.23,74624.8,0.9,0.53553,0.00025,20.91582]
[1779539119846,30.23,74624.33,0.9,0.53541,0.00025,20.91624]
[1779539125888,30.23,74624.26,0.9,0.53539,0.00025,20.91632]
[1779539132938,30.24,74623.94,0.9,0.5353,0.00025,20.91263]
[1779539134180,30.24,74623.91,0.9,0.53529,0.00025,20.91266]
[1779539135959,30.25,74623.92,0.9,0.53529,0.00025,20.91267]
[1779539140994,30.26,74624.3,0.9,0.53538,0.00025,20.91237]
[1779539146029,30.26,74624.23,0.9,0.53535,0.00025,20.91247]
[1779539152073,30.28,74624.37,0.9,0.53538,0.00025,20.91239]
[1779539158114,30.29,74623.78,0.9,0.53522,0.00025,20.91295]
[1779539163154,30.29,74624.12,0.9,0.5353,0.00025,20.91267]
[1779539169192,30.3,74625.73,0.9,0.53569,0.00025,20.91129]
[1779539174227,30.31,74626.24,0.9,0.53581,0.00025,20.91087]
[1779539180269,30.32,74626.27,0.9,0.53581,0.00025,20.91089]
[1779539184297,30.33,74634.5,0.9,0.53785,0.00025,20.90326]
[1779539189355,30.33,74636.63,0.9,0.53838,0.00025,20.9012]
[1779539189419,30.33,74636.63,0.9,0.53838,0.00025,20.9012]
[1779539189566,30.33,74636.49,0.9,0.53835,0.00025,20.90134]
[1779539191346,30.33,74643.13,0.9,0.54,0.00025,20.89062]
[1779539193161,30.33,74644.89,0.9,0.54044,0.00025,20.88879]
[1779539198395,30.33,74644.66,0.9,0.54038,0.00025,20.88904]
[1779539203430,30.34,74640.69,0.9,0.53939,0.00025,20.89314]
[1779539205807,30.34,74639.35,0.9,0.53906,0.00025,20.89449]
[1779539205813,30.34,74639.35,0.9,0.53906,0.00025,20.89449]
[1779539205859,30.34,74639.35,0.9,0.53906,0.00025,20.89449]
[1779539205955,30.34,74639.13,0.9,0.539,0.00025,20.89472]
[1779539206517,30.34,74639.13,0.9,0.539,0.00025,20.89472]
[1779539206558,30.34,74638.14,0.9,0.53876,0.00025,20.89571]
[1779539209268,30.33,74635.74,0.9,0.53816,0.00025,20.89806]
[1779539209472,30.33,74635.01,0.9,0.53798,0.00025,20.89876]
[1779539210295,30.33,74635.01,0.9,0.53798,0.00025,20.89876]
[1779539210479,30.33,74634.66,0.9,0.5379,0.00025,20.89909]
[1779539212962,30.33,74634.7,0.9,0.53791,0.00025,20.89905]
[1779539213040,30.33,74634.94,0.9,0.53797,0.00025,20.8988]
[1779539219542,30.32,74633.53,0.9,0.53763,0.00025,20.9001]
[1779539221037,30.32,74633.53,0.9,0.53763,0.00025,20.9001]
[1779539221108,30.31,74633.53,0.9,0.53763,0.00025,20.90008]
[1779539222344,30.31,74636.81,0.9,0.53845,0.00025,20.89689]
[1779539222563,30.31,74641.84,0.9,0.5397,0.00025,20.89184]
[1779539224049,30.31,74641.84,0.9,0.5397,0.00025,20.89184]
[1779539227351,30.31,74638.89,0.9,0.53897,0.00025,20.89484]
[1779539232634,30.32,74635.52,0.9,0.53812,0.00025,20.89819]
[1779539237670,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539238408,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539238457,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539238663,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539239198,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539239509,30.32,74636.52,0.9,0.53837,0.00025,20.89723]
[1779539244719,30.31,74635.27,0.9,0.53806,0.00025,20.89841]
[1779539250761,30.31,74635.91,0.9,0.53823,0.00025,20.89775]
[1779539252620,30.31,74635.91,0.9,0.53823,0.00025,20.89775]
[1779539252692,30.3,74635.91,0.9,0.53824,0.00025,20.8937]
[1779539260831,30.29,74635.91,0.9,0.53826,0.00025,20.89362]
[1779539267880,30.27,74636.02,0.9,0.5383,0.00025,20.89344]
[1779539272915,30.26,74635.18,0.9,0.5381,0.00025,20.89421]
[1779539278957,30.25,74635.43,0.9,0.53818,0.00025,20.8939]
[1779539285000,30.23,74635.95,0.9,0.53832,0.00025,20.89332]
[1779539290035,30.22,74636.17,0.9,0.53838,0.00025,20.89305]
[1779539290849,30.22,74636.17,0.9,0.53838,0.00025,20.89305]
[1779539299098,30.2,74636.61,0.9,0.53852,0.00025,20.89251]
[1779539302119,30.19,74641.18,0.9,0.53966,0.00025,20.88786]
[1779539308161,30.18,74643.41,0.9,0.54024,0.00025,20.88545]
[1779539310490,30.17,74645.31,0.9,0.54072,0.00025,20.88342]
[1779539311182,30.17,74646.09,0.9,0.54092,0.00025,20.87855]
[1779539311363,30.17,74646.09,0.9,0.54092,0.00025,20.87855]
[1779539311483,30.17,74646.09,0.9,0.54092,0.00025,20.87855]
[1779539312189,30.17,74658.29,0.9,0.54397,0.00025,20.86487]
[1779539314183,30.17,74658.89,0.9,0.54412,0.00025,20.86416]
[1779539319238,30.17,74659.69,0.9,0.54432,0.00025,20.86322]
[1779539319503,30.17,74659.69,0.9,0.54432,0.00025,20.86322]
[1779539319516,30.17,74659.69,0.9,0.54432,0.00025,20.86322]
[1779539325280,30.17,74663.77,0.9,0.54534,0.00025,20.85832]
[1779539327965,30.17,74663.75,0.9,0.54533,0.00025,20.85834]
[1779539328360,30.17,74664.83,0.9,0.5456,0.00025,20.85702]
[1779539339378,30.17,74666.17,0.9,0.54594,0.00025,20.85537]
[1779539341293,30.17,74666.17,0.9,0.54594,0.00025,20.85537]
[1779539350455,30.17,74666.21,0.9,0.54595,0.00025,20.85532]
[1779539356497,30.17,74666.5,0.9,0.54602,0.00025,20.85496]
[1779539361532,30.17,74665.68,0.9,0.54581,0.00025,20.85597]
[1779539366547,30.17,74665.78,0.9,0.54584,0.00025,20.85584]
[1779539374623,30.17,74665.63,0.9,0.54581,0.00025,20.85199]
[1779539381672,30.17,74666.13,0.9,0.54594,0.00025,20.85137]
[1779539387715,30.17,74666.0,0.9,0.5459,0.00025,20.85152]
[1779539399798,30.17,74665.93,0.9,0.54589,0.00025,20.8516]
[1779539405841,30.17,74666.3,0.9,0.54598,0.00025,20.85114]
[1779539410876,30.17,74666.23,0.9,0.54596,0.00025,20.85122]
[1779539417925,30.17,74667.23,0.9,0.54621,0.00025,20.84998]
[1779539422960,30.17,74667.73,0.9,0.54634,0.00025,20.84935]
[1779539429003,30.17,74668.47,0.9,0.54652,0.00025,20.84842]
[1779539433998,30.17,74668.47,0.9,0.54653,0.00025,20.84438]
[1779539438651,30.17,74669.21,0.9,0.54672,0.00025,20.84345]
[1779539442478,30.17,74669.25,0.9,0.54673,0.00025,20.8434]
[1779539442658,30.17,74669.25,0.9,0.54673,0.00025,20.8434]
[1779539448137,30.17,74671.87,0.9,0.54738,0.00025,20.84007]
[1779539453172,30.17,74671.89,0.9,0.54738,0.00025,20.84005]
[1779539459214,30.17,74672.31,0.9,0.54749,0.00025,20.83952]
[1779539464249,30.17,74673.01,0.9,0.54766,0.00025,20.83863]
[1779539465041,30.17,74673.01,0.9,0.54766,0.00025,20.83863]
[1779539470980,30.17,74672.96,0.9,0.54765,0.00025,20.8387]
[1779539476333,30.17,74674.27,0.9,0.54797,0.00025,20.83702]
[1779539477340,30.17,74679.52,0.9,0.54928,0.00025,20.83007]
[1779539482375,30.18,74682.98,0.9,0.55014,0.00025,20.82539]
[1779539487410,30.18,74682.45,0.9,0.55,0.00025,20.82615]
[1779539494460,30.18,74682.62,0.9,0.55005,0.00025,20.8219]
[1779539496837,30.18,74682.54,0.9,0.55003,0.00025,20.82201]
[1779539497380,30.18,74682.54,0.9,0.55003,0.00025,20.82201]
[1779539503522,30.18,74682.45,0.9,0.55,0.00025,20.82214]
[1779539508557,30.18,74681.6,0.9,0.54979,0.00025,20.8233]
[1779539513592,30.18,74681.76,0.9,0.54983,0.00025,20.82308]
[1779539518627,30.18,74681.85,0.9,0.54985,0.00025,20.82296]
[1779539523662,30.19,74681.68,0.9,0.54981,0.00025,20.8232]
[1779539535746,30.19,74681.4,0.9,0.54974,0.00025,20.8236]
[1779539540781,30.19,74681.72,0.9,0.54981,0.00025,20.82318]
[1779539545817,30.19,74681.68,0.9,0.5498,0.00025,20.82326]
[1779539550853,30.19,74681.04,0.9,0.54964,0.00025,20.82414]
[1779539559917,30.2,74681.15,0.9,0.54967,0.00025,20.81999]
[1779539566966,30.2,74681.43,0.9,0.54973,0.00025,20.81964]
[1779539572644,30.2,74681.5,0.9,0.54975,0.00025,20.81956]
[1779539572665,30.2,74681.5,0.9,0.54975,0.00025,20.81956]
[1779539578046,30.21,74683.4,0.9,0.55022,0.00025,20.81701]
[1779539583081,30.21,74681.68,0.9,0.54978,0.00025,20.81939]
[1779539588116,30.21,74679.59,0.9,0.54926,0.00025,20.82224]
[1779539593151,30.22,74679.55,0.9,0.54924,0.00025,20.82232]
[1779539598210,30.22,74679.59,0.9,0.54925,0.00025,20.82228]
[1779539604228,30.23,74679.62,0.9,0.54925,0.00025,20.82231]
[1779539609262,30.23,74680.04,0.9,0.54935,0.00025,20.82179]
[1779539615306,30.24,74680.08,0.9,0.54935,0.00025,20.81776]
[1779539620341,30.25,74680.04,0.9,0.54934,0.00025,20.81786]
[1779539625376,30.25,74679.76,0.9,0.54926,0.00025,20.81829]
[1779539630410,30.26,74679.73,0.9,0.54924,0.00025,20.81838]
[1779539635447,30.26,74679.04,0.9,0.54906,0.00025,20.81935]
[1779539640482,30.27,74679.09,0.9,0.54907,0.00025,20.81933]
[1779539645517,30.27,74678.06,0.9,0.54881,0.00025,20.82074]
[1779539646795,30.27,74678.02,0.9,0.5488,0.00025,20.8208]
[1779539650147,30.28,74677.86,0.9,0.54875,0.00025,20.82103]
[1779539652652,30.28,74676.88,0.9,0.54851,0.00025,20.82234]
[1779539653574,30.28,74672.91,0.9,0.54752,0.00025,20.8275]
[1779539656743,30.28,74671.55,0.9,0.54718,0.00025,20.82925]
[1779539662637,30.28,74672.04,0.9,0.5473,0.00025,20.82865]
[1779539668679,30.29,74671.99,0.9,0.54728,0.00025,20.82874]
[1779539674116,30.29,74671.99,0.9,0.54728,0.00025,20.82874]
[1779539679016,30.29,74671.67,0.9,0.5472,0.00025,20.82515]
[1779539683457,30.29,74672.66,0.9,0.54745,0.00025,20.8239]
[1779539688822,30.3,74672.67,0.9,0.54744,0.00025,20.82392]
[1779539693857,30.3,74672.36,0.9,0.54736,0.00025,20.82434]
[1779539705706,30.3,74672.41,0.9,0.54737,0.00025,20.82429]
[1779539710825,30.31,74672.21,0.9,0.54731,0.00025,20.8246]
[1779539716012,30.31,74671.87,0.9,0.54723,0.00025,20.82505]
[1779539721047,30.31,74671.81,0.9,0.54721,0.00025,20.82514]
[1779539724895,30.31,74671.83,0.9,0.54721,0.00025,20.82512]
[1779539724989,30.31,74671.83,0.9,0.54721,0.00025,20.82512]
[1779539729103,30.31,74675.99,0.9,0.54825,0.00025,20.81977]
[1779539732973,30.31,74676.07,0.9,0.54827,0.00025,20.81562]
[1779539734310,30.31,74676.07,0.9,0.54827,0.00025,20.81562]
[1779539740690,30.31,74676.15,0.9,0.54829,0.00025,20.81552]
[1779539741398,30.31,74676.15,0.9,0.54829,0.00025,20.81552]
[1779539741640,30.31,74676.15,0.9,0.54829,0.00025,20.81552]
[1779539755288,30.32,74676.56,0.9,0.54839,0.00025,20.81501]
[1779539765358,30.32,74676.56,0.9,0.54839,0.00025,20.81502]
[1779539775428,30.32,74676.56,0.9,0.54839,0.00025,20.81504]
[1779539784401,30.32,74676.56,0.9,0.54839,0.00025,20.81504]
[1779539791543,30.32,74679.25,0.9,0.54906,0.00025,20.80744]
[1779539796578,30.32,74681.86,0.9,0.54971,0.00025,20.80392]
[1779539803627,30.32,74682.2,0.9,0.5498,0.00025,20.80345]
[1779539811683,30.32,74682.28,0.9,0.54982,0.00025,20.80332]
[1779539820752,30.31,74683.76,0.9,0.55019,0.00025,20.80129]
[1779539825787,30.31,74685.65,0.9,0.55066,0.00025,20.79868]
[1779539829646,30.31,74685.68,0.9,0.55067,0.00025,20.79863]
[1779539830209,30.31,74685.68,0.9,0.55067,0.00025,20.79863]
[1779539837727,30.31,74685.68,0.9,0.55067,0.00025,20.79863]
[1779539842906,30.31,74685.95,0.9,0.55074,0.00025,20.79824]
[1779539850962,30.31,74685.99,0.9,0.55075,0.00025,20.79818]
[1779539857004,30.31,74685.66,0.9,0.55068,0.00025,20.79458]
[1779539862039,30.31,74683.07,0.9,0.55004,0.00025,20.79813]
[1779539863046,30.31,74678.09,0.9,0.5488,0.00025,20.80483]
[1779539870095,30.31,74677.16,0.9,0.54856,0.00025,20.80609]
[1779539875130,30.32,74677.23,0.9,0.54857,0.00025,20.80602]
[1779539886207,30.32,74677.41,0.9,0.54862,0.00025,20.8058]
[1779539891242,30.32,74678.09,0.9,0.54878,0.00025,20.80491]
[1779539898291,30.32,74678.31,0.9,0.54884,0.00025,20.80464]
[1779539903326,30.32,74679.6,0.9,0.54915,0.00025,20.80294]
[1779539908362,30.33,74680.13,0.9,0.54928,0.00025,20.80225]
[1779539914404,30.33,74680.15,0.9,0.54929,0.00025,20.7982]
[1779539917693,30.33,74680.15,0.9,0.54929,0.00025,20.7982]
[1779539923467,30.33,74681.37,0.9,0.54959,0.00025,20.7966]
[1779539929511,30.34,74680.94,0.9,0.54948,0.00025,20.7972]
[1779539934549,30.34,74680.77,0.9,0.54943,0.00025,20.79745]
[1779539935682,30.34,74680.77,0.9,0.54943,0.00025,20.79745]
[1779539937799,30.34,74680.76,0.9,0.54943,0.00025,20.79748]
[1779539938787,30.34,74681.67,0.9,0.54965,0.00025,20.79626]
[1779539938955,30.34,74681.76,0.9,0.54968,0.00025,20.79614]
[1779539939215,30.34,74681.76,0.9,0.54968,0.00025,20.79614]
[1779539939683,30.34,74681.76,0.9,0.54968,0.00025,20.79614]
[1779539940120,30.34,74681.76,0.9,0.54967,0.00025,20.79615]
[1779539945627,30.34,74682.07,0.9,0.54975,0.00025,20.79575]
[1779539949591,30.34,74685.59,0.9,0.55062,0.00025,20.79093]
[1779539956231,30.34,74686.49,0.9,0.55085,0.00025,20.78965]
[1779539959398,30.34,74688.0,0.9,0.55123,0.00025,20.78753]
[1779539964760,30.33,74688.16,0.9,0.55127,0.00025,20.78728]
[1779539969795,30.33,74687.79,0.9,0.55118,0.00025,20.78778]
[1779539974830,30.33,74685.49,0.9,0.55062,0.00025,20.7869]
[1779539983893,30.33,74685.41,0.9,0.55061,0.00025,20.78697]
[1779539988708,30.32,74685.4,0.9,0.55061,0.00025,20.78698]
[1779539989512,30.32,74685.4,0.9,0.55061,0.00025,20.78696]
[1779539989789,30.32,74685.4,0.9,0.55061,0.00025,20.78696]
[1779539989935,30.32,74689.52,0.9,0.55163,0.00025,20.7812]
[1779539990941,30.32,74694.23,0.9,0.55281,0.00025,20.77442]
[1779539992962,30.32,74694.62,0.9,0.5529,0.00025,20.77386]
[1779540000013,30.3,74694.76,0.9,0.55297,0.00025,20.77347]
[1779540005976,30.29,74697.23,0.9,0.55359,0.00025,20.76975]
[1779540006076,30.29,74697.33,0.9,0.55362,0.00025,20.76955]
[1779540013104,30.28,74698.64,0.9,0.55396,0.00025,20.76752]
[1779540018447,30.28,74696.35,0.9,0.5534,0.00025,20.77087]
[1779540018469,30.28,74694.66,0.9,0.55298,0.00025,20.77334]
[1779540023968,30.27,74691.67,0.9,0.55224,0.00025,20.77763]
[1779540029216,30.26,74689.78,0.9,0.55179,0.00025,20.78021]
[1779540031124,30.26,74689.5,0.9,0.55172,0.00025,20.7806]
[1779540037273,30.25,74689.92,0.9,0.55185,0.00025,20.77584]
[1779540043315,30.24,74690.1,0.9,0.55191,0.00025,20.7755]
[1779540048350,30.23,74688.18,0.9,0.55144,0.00025,20.77815]
[1779540053384,30.22,74686.02,0.9,0.55091,0.00025,20.78111]
[1779540058420,30.22,74685.62,0.9,0.55082,0.00025,20.78165]
[1779540063455,30.22,74685.87,0.9,0.55088,0.00025,20.78128]
[1779540068490,30.22,74685.71,0.9,0.55085,0.00025,20.78148]
[1779540073525,30.21,74685.37,0.9,0.55076,0.00025,20.78194]
[1779540078560,30.21,74685.38,0.9,0.55077,0.00025,20.78191]
[1779540083817,30.21,74685.34,0.9,0.55076,0.00025,20.78196]
[1779540083872,30.21,74685.34,0.9,0.55076,0.00025,20.78196]
[1779540084303,30.21,74684.99,0.9,0.55067,0.00025,20.78243]
[1779540084741,30.21,74684.99,0.9,0.55067,0.00025,20.78243]
[1779540084748,30.21,74681.01,0.9,0.54968,0.00025,20.7879]
[1779540085893,30.21,74681.01,0.9,0.54968,0.00025,20.7879]
[1779540093665,30.21,74679.17,0.9,0.54923,0.00025,20.78636]
[1779540094126,30.21,74679.17,0.9,0.54923,0.00025,20.78636]
[1779540098760,30.21,74679.5,0.9,0.54931,0.00025,20.78593]
[1779540105764,30.22,74679.62,0.9,0.54933,0.00025,20.78581]
[1779540110799,30.22,74679.6,0.9,0.54932,0.00025,20.78586]
[1779540112711,30.22,74679.41,0.9,0.54927,0.00025,20.78612]
[1779540113163,30.22,74679.37,0.9,0.54926,0.00025,20.78618]
[1779540117742,30.22,74679.37,0.9,0.54926,0.00025,20.78618]
[1779540122887,30.23,74679.34,0.9,0.54925,0.00025,20.78626]
[1779540123894,30.23,74674.25,0.9,0.54798,0.00025,20.79299]
[1779540124638,30.23,74674.25,0.9,0.54798,0.00025,20.79299]
[1779540130118,30.23,74674.53,0.9,0.54805,0.00025,20.79263]
[1779540134971,30.23,74669.91,0.9,0.54689,0.00025,20.79858]
[1779540138398,30.23,74669.07,0.9,0.54668,0.00025,20.79964]
[1779540144039,30.23,74666.78,0.9,0.54611,0.00025,20.80251]
[1779540149074,30.23,74666.43,0.9,0.54602,0.00025,20.80295]
[1779540154109,30.23,74666.82,0.9,0.54612,0.00025,20.79842]
[1779540157994,30.23,74666.91,0.9,0.54615,0.00025,20.79831]
[1779540159777,30.23,74666.42,0.9,0.54602,0.00025,20.79892]
[1779540161991,30.23,74666.25,0.9,0.54598,0.00025,20.79913]
[1779540165104,30.23,74666.28,0.9,0.54599,0.00025,20.79908]
[1779540167190,30.23,74665.68,0.9,0.54584,0.00025,20.79982]
[1779540168311,30.23,74666.11,0.9,0.54595,0.00025,20.79929]
[1779540172088,30.23,74668.24,0.9,0.54648,0.00025,20.79664]
[1779540172235,30.23,74672.62,0.9,0.54757,0.00025,20.79108]
[1779540174249,30.23,74676.57,0.9,0.54856,0.00025,20.78592]
[1779540179284,30.23,74676.94,0.9,0.54866,0.00025,20.78541]
[1779540184324,30.23,74677.18,0.9,0.54872,0.00025,20.78507]
[1779540188206,30.22,74677.1,0.9,0.5487,0.00025,20.78517]
[1779540188264,30.22,74677.1,0.9,0.5487,0.00025,20.78517]
[1779540188296,30.22,74677.1,0.9,0.5487,0.00025,20.78517]
[1779540188304,30.22,74677.18,0.9,0.54872,0.00025,20.78506]
[1779540189365,30.22,74659.86,0.9,0.5444,0.00025,20.80679]
[1779540190372,30.22,74657.8,0.9,0.54388,0.00025,20.80922]
[1779540193393,30.23,74662.35,0.9,0.54502,0.00025,20.80384]
[1779540199435,30.23,74662.36,0.9,0.54502,0.00025,20.80384]
[1779540201105,30.23,74662.36,0.9,0.54502,0.00025,20.80384]
[1779540206645,30.23,74663.9,0.9,0.5454,0.00025,20.80199]
[1779540212526,30.23,74665.02,0.9,0.54568,0.00025,20.79659]
[1779540215627,30.23,74665.02,0.9,0.54568,0.00025,20.79659]
[1779540217201,30.23,74665.02,0.9,0.54568,0.00025,20.79659]
[1779540224610,30.23,74664.55,0.9,0.54556,0.00025,20.79718]
[1779540227314,30.23,74664.55,0.9,0.54556,0.00025,20.79718]
[1779540227766,30.23,74664.55,0.9,0.54556,0.00025,20.79718]
[1779540228665,30.23,74664.55,0.9,0.54556,0.00025,20.79718]
[1779540229771,30.24,74664.55,0.9,0.54556,0.00025,20.79719]
[1779540231507,30.24,74664.69,0.9,0.5456,0.00025,20.79702]
[1779540232300,30.24,74664.69,0.9,0.5456,0.00025,20.79702]
[1779540237701,30.24,74664.0,0.9,0.54542,0.00025,20.79787]
[1779540245506,30.24,74663.91,0.9,0.5454,0.00025,20.79799]
[1779540251799,30.24,74669.16,0.9,0.54671,0.00025,20.79149]
[1779540253672,30.24,74668.86,0.9,0.54663,0.00025,20.79187]
[1779540258848,30.24,74662.87,0.9,0.54514,0.00025,20.79925]
[1779540260199,30.24,74662.87,0.9,0.54514,0.00025,20.79925]
[1779540261147,30.24,74662.99,0.9,0.54517,0.00025,20.79911]
[1779540266905,30.24,74662.32,0.9,0.545,0.00025,20.79992]
[1779540270735,30.24,74663.0,0.9,0.54517,0.00025,20.79909]
[1779540272663,30.24,74662.91,0.9,0.54515,0.00025,20.7992]
[1779540274700,30.24,74662.9,0.9,0.54515,0.00025,20.79517]
[1779540275331,30.24,74662.9,0.9,0.54515,0.00025,20.79517]
[1779540277151,30.24,74662.8,0.9,0.54513,0.00025,20.79529]
[1779540280635,30.24,74662.6,0.9,0.54508,0.00025,20.79553]
[1779540281216,30.24,74662.6,0.9,0.54508,0.00025,20.79553]
[1779540286708,30.24,74660.63,0.9,0.54458,0.00025,20.79789]
[1779540288363,30.24,74659.44,0.9,0.54429,0.00025,20.7993]
[1779540290748,30.24,74659.98,0.9,0.54442,0.00025,20.79866]
[1779540291252,30.24,74659.98,0.9,0.54442,0.00025,20.79866]
[1779540292192,30.24,74659.85,0.9,0.54439,0.00025,20.79882]
[1779540292814,30.24,74660.32,0.9,0.54451,0.00025,20.79826]
[1779540298127,30.24,74659.22,0.9,0.54423,0.00025,20.79957]
[1779540304714,30.24,74659.85,0.9,0.54439,0.00025,20.79883]
[1779540305180,30.24,74663.89,0.9,0.5454,0.00025,20.79398]
[1779540306330,30.24,74663.89,0.9,0.5454,0.00025,20.79398]
[1779540307247,30.24,74665.88,0.9,0.54589,0.00025,20.79154]
[1779540307714,30.24,74666.39,0.9,0.54602,0.00025,20.79092]
[1779540308203,30.24,74666.39,0.9,0.54602,0.00025,20.79092]
[1779540316257,30.24,74666.16,0.9,0.54596,0.00025,20.79121]
[1779540321292,30.24,74666.84,0.9,0.54613,0.00025,20.79038]
[1779540326327,30.24,74666.86,0.9,0.54613,0.00025,20.79036]
[1779540333376,30.25,74666.84,0.9,0.54613,0.00025,20.78635]
[1779540338410,30.25,74666.8,0.9,0.54612,0.00025,20.78641]
[1779540346835,30.25,74666.73,0.9,0.5461,0.00025,20.7865]
[1779540352509,30.25,74666.94,0.9,0.54615,0.00025,20.78627]
[1779540356119,30.25,74666.94,0.9,0.54615,0.00025,20.78627]
[1779540359782,30.25,74666.55,0.9,0.54605,0.00025,20.78676]
[1779540361572,30.25,74661.93,0.9,0.5449,0.00025,20.79239]
[1779540366609,30.25,74660.62,0.9,0.54457,0.00025,20.79396]
[1779540371644,30.25,74660.8,0.9,0.54462,0.00025,20.79375]
[1779540376678,30.25,74660.83,0.9,0.54462,0.00025,20.79372]
[1779540381714,30.26,74660.83,0.9,0.54462,0.00025,20.79372]
[1779540386749,30.26,74660.97,0.9,0.54466,0.00025,20.79355]
[1779540391783,30.26,74660.7,0.9,0.5446,0.00025,20.78983]
[1779540398833,30.26,74660.63,0.9,0.54458,0.00025,20.78992]
[1779540405882,30.26,74659.98,0.9,0.54442,0.00025,20.79069]
[1779540412931,30.26,74660.74,0.9,0.54461,0.00025,20.78978]
[1779540417965,30.26,74660.08,0.9,0.54444,0.00025,20.79056]
[1779540423002,30.26,74660.39,0.9,0.54452,0.00025,20.7902]
[1779540426767,30.26,74659.54,0.9,0.54431,0.00025,20.7912]
[1779540426803,30.26,74659.54,0.9,0.54431,0.00025,20.7912]
[1779540427034,30.26,74659.74,0.9,0.54436,0.00025,20.79096]
[1779540428825,30.25,74660.39,0.9,0.54452,0.00025,20.79018]
[1779540428926,30.25,74660.39,0.9,0.54452,0.00025,20.79017]
[1779540430857,30.25,74660.16,0.9,0.54447,0.00025,20.79044]
[1779540436097,30.25,74660.49,0.9,0.54455,0.00025,20.79005]
[1779540437636,30.25,74660.45,0.9,0.54454,0.00025,20.7901]
[1779540441359,30.25,74660.45,0.9,0.54454,0.00025,20.7901]
[1779540441689,30.25,74660.45,0.9,0.54454,0.00025,20.7901]
[1779540442181,30.25,74660.45,0.9,0.54454,0.00025,20.7901]
[1779540449188,30.25,74659.82,0.9,0.54438,0.00025,20.79084]
[1779540455715,30.25,74659.89,0.9,0.5444,0.00025,20.78671]
[1779540456632,30.25,74659.89,0.9,0.5444,0.00025,20.78671]
[1779540457000,30.25,74659.89,0.9,0.5444,0.00025,20.78671]
[1779540467314,30.25,74659.62,0.9,0.54434,0.00025,20.78704]
[1779540472349,30.25,74659.33,0.9,0.54426,0.00025,20.78738]
[1779540472660,30.25,74659.33,0.9,0.54426,0.00025,20.78738]
[1779540481411,30.25,74655.26,0.9,0.54325,0.00025,20.79211]
[1779540481702,30.25,74655.26,0.9,0.54325,0.00025,20.79211]
[1779540482282,30.25,74655.26,0.9,0.54325,0.00025,20.79211]
[1779540487345,30.25,74658.35,0.9,0.54402,0.00025,20.78854]
[1779540496518,30.26,74657.63,0.9,0.54384,0.00025,20.78939]
[1779540503567,30.26,74657.84,0.9,0.54389,0.00025,20.78915]
[1779540508602,30.26,74658.06,0.9,0.54394,0.00025,20.7889]
[1779540514841,30.26,74657.87,0.9,0.54389,0.00025,20.78913]
[1779540520686,30.26,74657.87,0.9,0.5439,0.00025,20.78508]
[1779540525721,30.26,74655.91,0.9,0.54341,0.00025,20.78735]
[1779540530756,30.26,74656.27,0.9,0.5435,0.00025,20.78695]
[1779540540826,30.26,74657.42,0.9,0.54378,0.00025,20.78564]
[1779540545861,30.27,74658.25,0.9,0.54399,0.00025,20.78469]
[1779540549959,30.27,74659.19,0.9,0.54422,0.00025,20.78359]
[1779540550302,30.27,74659.19,0.9,0.54422,0.00025,20.78359]
[1779540556943,30.27,74658.56,0.9,0.54406,0.00025,20.78434]
[1779540569027,30.27,74660.22,0.9,0.54447,0.00025,20.78241]
[1779540575372,30.27,74662.43,0.9,0.54503,0.00025,20.77572]
[1779540575553,30.27,74662.43,0.9,0.54503,0.00025,20.77572]
[1779540587929,30.27,74662.35,0.9,0.54501,0.00025,20.77583]
[1779540594202,30.28,74661.74,0.9,0.54485,0.00025,20.77658]
[1779540599237,30.28,74662.38,0.9,0.54501,0.00025,20.77582]
[1779540605279,30.28,74662.54,0.9,0.54505,0.00025,20.77563]
[1779540611324,30.28,74662.58,0.9,0.54506,0.00025,20.77559]
[1779540614272,30.28,74662.55,0.9,0.54505,0.00025,20.77563]
[1779540615573,30.28,74663.51,0.9,0.54529,0.00025,20.77447]
[1779540616359,30.28,74658.81,0.9,0.54412,0.00025,20.78008]
[1779540621394,30.28,74657.41,0.9,0.54376,0.00025,20.78172]
[1779540624816,30.28,74657.12,0.9,0.54369,0.00025,20.78207]
[1779540633478,30.29,74656.81,0.9,0.54361,0.00025,20.7784]
[1779540638513,30.29,74656.61,0.9,0.54356,0.00025,20.77865]
[1779540643550,30.29,74654.42,0.9,0.54301,0.00025,20.78117]
[1779540648585,30.29,74654.54,0.9,0.54304,0.00025,20.78105]
[1779540653621,30.3,74654.01,0.9,0.54291,0.00025,20.78166]
[1779540656706,30.3,74654.84,0.9,0.54311,0.00025,20.78072]
[1779540656744,30.3,74654.5,0.9,0.54303,0.00025,20.78111]
[1779540657658,30.3,74652.16,0.9,0.54244,0.00025,20.78374]
[1779540659159,30.29,74651.36,0.9,0.54224,0.00025,20.78462]
[1779540659672,30.29,74651.97,0.9,0.5424,0.00025,20.78394]
[1779540664707,30.3,74652.47,0.9,0.54252,0.00025,20.7834]
[1779540668629,30.3,74652.57,0.9,0.54254,0.00025,20.78329]
[1779540669169,30.3,74652.72,0.9,0.54258,0.00025,20.78313]
[1779540670669,30.3,74652.72,0.9,0.54258,0.00025,20.78313]
[1779540679812,30.3,74652.82,0.9,0.5426,0.00025,20.78304]
[1779540682641,30.3,74654.04,0.9,0.5429,0.00025,20.78167]
[1779540682680,30.3,74654.04,0.9,0.5429,0.00025,20.78167]
[1779540683174,30.3,74654.09,0.9,0.54292,0.00025,20.78161]
[1779540685187,30.3,74654.19,0.9,0.54294,0.00025,20.7815]
[1779540685288,30.3,74654.42,0.9,0.543,0.00025,20.78124]
[1779540687242,30.3,74654.58,0.9,0.54304,0.00025,20.78105]
[1779540687343,30.3,74654.55,0.9,0.54303,0.00025,20.78108]
[1779540690280,30.3,74654.55,0.9,0.54303,0.00025,20.78108]
[1779540695924,30.3,74654.54,0.9,0.54304,0.00025,20.77705]
[1779540702974,30.3,74654.61,0.9,0.54305,0.00025,20.77698]
[1779540708009,30.3,74654.71,0.9,0.54308,0.00025,20.77687]
[1779540713044,30.31,74655.8,0.9,0.54335,0.00025,20.77563]
[1779540719086,30.31,74655.62,0.9,0.5433,0.00025,20.77584]
[1779540724735,30.31,74654.99,0.9,0.54314,0.00025,20.77657]
[1779540724765,30.31,74654.99,0.9,0.54314,0.00025,20.77657]
[1779540724804,30.31,74654.95,0.9,0.54313,0.00025,20.77661]
[1779540725783,30.31,74654.95,0.9,0.54313,0.00025,20.77661]
[1779540725816,30.31,74654.95,0.9,0.54314,0.00025,20.7766]
[1779540733184,30.31,74654.99,0.9,0.54314,0.00025,20.77657]
[1779540739639,30.31,74654.97,0.9,0.54314,0.00025,20.77659]
[1779540739740,30.31,74654.97,0.9,0.54314,0.00025,20.7766]
[1779540745284,30.3,74654.96,0.9,0.54314,0.00025,20.77656]
[1779540747783,30.3,74654.96,0.9,0.54314,0.00025,20.77656]
[1779540748145,30.3,74654.96,0.9,0.54315,0.00025,20.77653]
[1779540747885,30.3,74654.96,0.9,0.54315,0.00025,20.77653]
[1779540749105,30.3,74654.96,0.9,0.54315,0.00025,20.77653]
[1779540755822,30.3,74654.96,0.9,0.54316,0.00025,20.77248]
[1779540755860,30.3,74654.96,0.9,0.54316,0.00025,20.77248]
[1779540756361,30.3,74654.76,0.9,0.5431,0.00025,20.77271]
[1779540762405,30.29,74654.21,0.9,0.54298,0.00025,20.77328]
[1779540767726,30.28,74654.29,0.9,0.543,0.00025,20.77315]
[1779540767891,30.28,74654.29,0.9,0.543,0.00025,20.77315]
[1779540778517,30.25,74654.07,0.9,0.54298,0.00025,20.77322]
[1779540783552,30.24,74654.04,0.9,0.54299,0.00025,20.77318]
[1779540788849,30.23,74654.04,0.9,0.543,0.00025,20.77311]
[1779540800672,30.2,74654.28,0.9,0.5431,0.00025,20.77263]
[1779540806715,30.19,74654.34,0.9,0.54313,0.00025,20.77247]
[1779540811749,30.17,74654.31,0.9,0.54314,0.00025,20.76838]
[1779540821819,30.15,74654.31,0.9,0.54316,0.00025,20.76823]
[1779540826854,30.14,74654.26,0.9,0.54316,0.00025,20.76822]
[1779540831889,30.13,74654.35,0.9,0.5432,0.00025,20.76804]
[1779540837931,30.12,74654.25,0.9,0.54319,0.00025,20.76807]
[1779540843973,30.1,74654.33,0.9,0.54322,0.00025,20.7679]
[1779540852029,30.09,74654.35,0.9,0.54325,0.00025,20.76776]
[1779540856367,30.09,74654.35,0.9,0.54325,0.00025,20.76776]
[1779540856437,30.08,74653.48,0.9,0.54304,0.00025,20.76871]
[1779540859741,30.08,74652.96,0.9,0.54291,0.00025,20.76931]
[1779540859842,30.08,74652.51,0.9,0.54279,0.00025,20.76982]
[1779540867136,30.06,74652.68,0.9,0.54285,0.00025,20.76953]
[1779540870672,30.06,74653.02,0.9,0.54294,0.00025,20.76913]
[1779540870714,30.06,74654.58,0.9,0.54334,0.00025,20.76729]
[1779540873177,30.06,74658.77,0.9,0.54441,0.00025,20.75831]
[1779540875260,30.06,74658.73,0.9,0.54439,0.00025,20.75836]
[1779540876461,30.06,74658.94,0.9,0.54445,0.00025,20.75811]
[1779540882240,30.06,74658.64,0.9,0.54437,0.00025,20.75849]
[1779540887275,30.06,74660.94,0.9,0.54495,0.00025,20.75573]
[1779540892310,30.06,74661.08,0.9,0.54498,0.00025,20.75558]
[1779540897344,30.06,74661.29,0.9,0.54503,0.00025,20.75533]
[1779540902380,30.06,74660.76,0.9,0.5449,0.00025,20.75598]
[1779540904172,30.07,74660.78,0.9,0.5449,0.00025,20.75596]
[1779540904658,30.07,74660.78,0.9,0.5449,0.00025,20.75596]
[1779540913457,30.06,74660.77,0.9,0.5449,0.00025,20.75597]
[1779540919499,30.07,74660.21,0.9,0.54476,0.00025,20.75666]
[1779540932593,30.07,74660.55,0.9,0.54485,0.00025,20.75221]
[1779540937628,30.07,74660.66,0.9,0.54487,0.00025,20.75208]
[1779540940454,30.07,74660.62,0.9,0.54486,0.00025,20.75213]
[1779540940532,30.07,74660.62,0.9,0.54486,0.00025,20.75213]
[1779540941656,30.07,74667.59,0.9,0.54662,0.00025,20.74352]
[1779540946691,30.07,74668.93,0.9,0.54695,0.00025,20.74183]
[1779540952734,30.08,74669.2,0.9,0.54701,0.00025,20.74151]
[1779540957770,30.08,74670.72,0.9,0.54739,0.00025,20.73957]
[1779540962805,30.08,74670.93,0.9,0.54744,0.00025,20.73932]
[1779540967840,30.08,74670.49,0.9,0.54733,0.00025,20.7399]
[1779540975294,30.08,74670.5,0.9,0.54733,0.00025,20.73989]
[1779540975943,30.08,74670.5,0.9,0.54733,0.00025,20.73989]
[1779540984959,30.09,74672.63,0.9,0.54786,0.00025,20.73719]
[1779540991001,30.09,74672.41,0.9,0.54781,0.00025,20.73344]
[1779540997045,30.1,74672.45,0.9,0.54781,0.00025,20.73341]
[1779541001615,30.1,74672.55,0.9,0.54784,0.00025,20.7333]
[1779541008122,30.1,74672.46,0.9,0.54781,0.00025,20.73345]
[1779541017184,30.11,74672.52,0.9,0.54782,0.00025,20.73341]
[1779541023227,30.11,74672.38,0.9,0.54778,0.00025,20.73361]
[1779541028262,30.11,74672.39,0.9,0.54778,0.00025,20.73362]
[1779541033297,30.11,74674.13,0.9,0.54821,0.00025,20.73136]
[1779541039339,30.12,74675.39,0.9,0.54852,0.00025,20.72973]
[1779541044374,30.12,74675.26,0.9,0.54849,0.00025,20.72992]
[1779541049409,30.12,74675.31,0.9,0.5485,0.00025,20.72988]
[1779541051376,30.12,74675.33,0.9,0.5485,0.00025,20.72986]
[1779541051541,30.12,74675.33,0.9,0.5485,0.00025,20.72986]
[1779541052763,30.12,74675.3,0.9,0.5485,0.00025,20.72584]
[1779541058486,30.13,74675.16,0.9,0.54846,0.00025,20.72606]
[1779541063522,30.13,74675.16,0.9,0.54846,0.00025,20.72609]
[1779541066123,30.13,74675.21,0.9,0.54847,0.00025,20.72603]
[1779541068325,30.13,74675.21,0.9,0.54847,0.00025,20.72604]
[1779541068404,30.13,74675.21,0.9,0.54847,0.00025,20.72604]
[1779541073592,30.14,74671.48,0.9,0.54752,0.00025,20.73094]
[1779541077601,30.14,74671.06,0.9,0.54742,0.00025,20.73149]
[1779541083662,30.14,74670.45,0.9,0.54726,0.00025,20.7323]
[1779541089125,30.14,74670.66,0.9,0.54731,0.00025,20.73204]
[1779541092725,30.14,74663.24,0.9,0.54545,0.00025,20.74136]
[1779541097759,30.15,74662.59,0.9,0.54528,0.00025,20.74218]
[1779541102795,30.15,74662.3,0.9,0.5452,0.00025,20.74256]
[1779541116895,30.16,74662.87,0.9,0.54534,0.00025,20.73789]
[1779541125957,30.17,74662.75,0.9,0.5453,0.00025,20.73809]
[1779541130334,30.17,74662.87,0.9,0.54533,0.00025,20.73795]
[1779541130994,30.17,74662.47,0.9,0.54523,0.00025,20.73844]
[1779541133008,30.17,74656.19,0.9,0.54365,0.00025,20.74589]
[1779541134015,30.17,74651.73,0.9,0.54253,0.00025,20.75099]
[1779541138445,30.16,74648.78,0.9,0.54179,0.00025,20.75426]
[1779541144085,30.15,74648.33,0.9,0.54169,0.00025,20.7547]
[1779541149120,30.15,74649.39,0.9,0.54197,0.00025,20.75347]
[1779541154155,30.14,74650.88,0.9,0.54235,0.00025,20.75175]
[1779541159190,30.13,74651.25,0.9,0.54246,0.00025,20.75127]
[1779541160955,30.12,74651.06,0.9,0.54241,0.00025,20.75147]
[1779541161204,30.12,74654.85,0.9,0.54337,0.00025,20.74713]
[1779541161232,30.12,74654.85,0.9,0.54337,0.00025,20.74713]
[1779541163218,30.12,74654.47,0.9,0.54328,0.00025,20.74754]
[1779541168253,30.11,74654.71,0.9,0.54335,0.00025,20.74719]
[1779541173288,30.09,74654.8,0.9,0.54339,0.00025,20.74295]
[1779541176233,30.09,74654.8,0.9,0.54339,0.00025,20.74295]
[1779541176291,30.09,74654.8,0.9,0.54339,0.00025,20.74295]
[1779541176402,30.09,74654.8,0.9,0.54339,0.00025,20.74295]
[1779541176489,30.09,74658.52,0.9,0.54434,0.00025,20.73854]
[1779541177316,30.09,74667.0,0.9,0.54647,0.00025,20.72815]
[1779541181773,30.09,74669.35,0.9,0.54706,0.00025,20.72518]
[1779541181908,30.09,74669.35,0.9,0.54706,0.00025,20.72518]
[1779541181910,30.09,74669.35,0.9,0.54706,0.00025,20.72518]
[1779541182164,30.09,74669.35,0.9,0.54706,0.00025,20.72518]
[1779541182363,30.09,74669.53,0.9,0.54711,0.00025,20.72496]
[1779541182464,30.09,74678.28,0.9,0.54931,0.00025,20.71344]
[1779541184135,30.09,74678.28,0.9,0.54931,0.00025,20.71344]
[1779541184136,30.09,74678.28,0.9,0.54931,0.00025,20.71344]
[1779541184234,30.09,74682.81,0.9,0.55044,0.00025,20.70725]
[1779541189400,30.1,74684.78,0.9,0.55093,0.00025,20.70457]
[1779541193997,30.1,74684.63,0.9,0.55089,0.00025,20.70482]
[1779541199470,30.11,74683.69,0.9,0.55064,0.00025,20.70618]
[1779541204505,30.11,74682.11,0.9,0.55024,0.00025,20.7084]
[1779541207303,30.11,74682.08,0.9,0.55023,0.00025,20.70845]
[1779541207692,30.11,74682.08,0.9,0.55023,0.00025,20.70845]
[1779541207711,30.11,74691.31,0.9,0.55255,0.00025,20.69535]
[1779541208463,30.11,74691.31,0.9,0.55255,0.00025,20.69535]
[1779541208533,30.11,74696.81,0.9,0.55393,0.00025,20.6872]
[1779541209666,30.11,74696.81,0.9,0.55393,0.00025,20.6872]
[1779541209696,30.11,74699.03,0.9,0.55449,0.00025,20.68383]
[1779541215600,30.11,74699.61,0.9,0.55464,0.00025,20.68288]
[1779541215702,30.1,74699.68,0.9,0.55466,0.00025,20.68276]
[1779541219503,30.1,74700.86,0.9,0.55497,0.00025,20.68091]
[1779541219920,30.1,74701.99,0.9,0.55525,0.00025,20.67915]
[1779541220477,30.1,74701.99,0.9,0.55525,0.00025,20.67915]
[1779541220493,30.1,74701.99,0.9,0.55525,0.00025,20.67915]
[1779541220550,30.1,74701.99,0.9,0.55525,0.00025,20.67915]
[1779541220716,30.1,74701.99,0.9,0.55525,0.00025,20.67915]
[1779541220812,30.1,74711.63,0.9,0.55767,0.00025,20.66385]
[1779541222160,30.1,74711.63,0.9,0.55767,0.00025,20.66385]
[1779541222232,30.1,74711.63,0.9,0.55767,0.00025,20.66385]
[1779541222246,30.1,74731.86,0.9,0.56273,0.00025,20.62931]
[1779541222438,30.1,74731.86,0.9,0.56273,0.00025,20.62931]
[1779541222458,30.1,74731.86,0.9,0.56273,0.00025,20.62931]
[1779541222691,30.1,74731.86,0.9,0.56273,0.00025,20.62931]
[1779541223252,30.1,74731.86,0.9,0.56273,0.00025,20.62931]
[1779541222724,30.1,74735.66,0.9,0.56368,0.00025,20.62245]
[1779541223402,30.1,74735.66,0.9,0.56368,0.00025,20.62245]
[1779541223415,30.1,74735.66,0.9,0.56368,0.00025,20.62245]
[1779541223471,30.1,74735.66,0.9,0.56368,0.00025,20.62245]
[1779541224220,30.1,74739.69,0.9,0.56468,0.00025,20.61505]
[1779541225185,30.1,74739.69,0.9,0.56468,0.00025,20.61505]
[1779541225477,30.1,74742.92,0.9,0.56549,0.00025,20.60902]
[1779541225719,30.1,74742.92,0.9,0.56549,0.00025,20.60902]
[1779541226134,30.1,74742.92,0.9,0.56549,0.00025,20.60902]
[1779541226191,30.1,74767.18,0.9,0.57154,0.00025,20.561]
[1779541226356,30.1,74767.18,0.9,0.57154,0.00025,20.561]
[1779541226850,30.1,74767.18,0.9,0.57154,0.00025,20.561]
[1779541226900,30.1,74767.18,0.9,0.57154,0.00025,20.561]
[1779541226953,30.1,74767.18,0.9,0.57154,0.00025,20.561]
[1779541227024,30.1,74781.5,0.9,0.5751,0.00025,20.53045]
[1779541227667,30.1,74775.83,0.9,0.5737,0.00025,20.54264]
[1779541228673,30.08,74771.72,0.9,0.57272,0.00025,20.55099]
[1779541233717,29.99,74774.3,0.9,0.57356,0.00025,20.53966]
[1779541238751,29.92,74774.93,0.9,0.57387,0.00025,20.53675]
[1779541243787,29.85,74777.24,0.9,0.57459,0.00025,20.53035]
[1779541248822,29.81,74778.47,0.9,0.575,0.00025,20.52664]
[1779541249952,29.81,74778.47,0.9,0.575,0.00025,20.52664]
[1779541250055,29.81,74782.87,0.9,0.57611,0.00025,20.51681]
[1779541250729,29.81,74782.87,0.9,0.57611,0.00025,20.51681]
[1779541253857,29.79,74789.8,0.9,0.57789,0.00025,20.50057]
[1779541254865,29.79,74793.5,0.9,0.57882,0.00025,20.49196]
[1779541256382,29.79,74793.32,0.9,0.57878,0.00025,20.49236]
[1779541257030,29.79,74793.49,0.9,0.57882,0.00025,20.49195]
[1779541259161,29.78,74794.45,0.9,0.57906,0.00025,20.48969]
[1779541259285,29.78,74794.45,0.9,0.57906,0.00025,20.48969]
[1779541260303,29.78,74795.5,0.9,0.57933,0.00025,20.48719]
[1779541260255,29.79,74800.51,0.9,0.58056,0.00025,20.47555]
[1779541261262,29.79,74807.64,0.9,0.58236,0.00025,20.4581]
[1779541261913,29.79,74816.89,0.9,0.58467,0.00025,20.43508]
[1779541262920,29.79,74822.53,0.9,0.58608,0.00025,20.42071]
[1779541267956,29.79,74822.06,0.9,0.58596,0.00025,20.42199]
[1779541272991,29.79,74822.23,0.9,0.58599,0.00025,20.42163]
[1779541278027,29.8,74826.25,0.9,0.58697,0.00025,20.41147]
[1779541281123,29.8,74827.5,0.9,0.58727,0.00025,20.40835]
[1779541281225,29.8,74838.38,0.9,0.59,0.00025,20.37934]
[1779541282057,29.8,74842.37,0.9,0.59099,0.00025,20.36852]
[1779541284071,29.8,74845.25,0.9,0.59171,0.00025,20.36063]
[1779541289106,29.8,74840.19,0.9,0.59044,0.00025,20.37448]
[1779541292159,29.8,74836.23,0.9,0.58947,0.00025,20.38103]
[1779541292526,29.8,74836.23,0.9,0.58947,0.00025,20.38103]
[1779541292646,29.8,74836.23,0.9,0.58947,0.00025,20.38103]
[1779541292679,29.8,74836.23,0.9,0.58947,0.00025,20.38103]
[1779541292791,29.8,74836.23,0.9,0.58947,0.00025,20.38103]
[1779541293145,29.8,74813.61,0.9,0.58383,0.00025,20.43959]
[1779541294152,29.8,74808.84,0.9,0.58264,0.00025,20.45146]
[1779541297944,29.81,74808.83,0.9,0.58263,0.00025,20.45155]
[1779541298180,29.81,74813.61,0.9,0.58382,0.00025,20.43973]
[1779541303215,29.81,74812.35,0.9,0.58349,0.00025,20.44307]
[1779541306236,29.81,74819.3,0.9,0.58522,0.00025,20.42563]
[1779541307188,29.81,74819.3,0.9,0.58522,0.00025,20.42563]
[1779541307243,29.81,74826.3,0.9,0.58696,0.00025,20.40765]
[1779541309257,29.82,74829.36,0.9,0.58772,0.00025,20.39969]
[1779541314292,29.81,74820.11,0.9,0.58543,0.00025,20.42341]
[1779541318215,29.81,74818.43,0.9,0.58501,0.00025,20.42778]
[1779541323355,29.82,74820.77,0.9,0.58558,0.00025,20.42198]
[1779541328390,29.82,74819.6,0.9,0.58528,0.00025,20.42498]
[1779541333425,29.82,74818.8,0.9,0.58508,0.00025,20.42702]
[1779541338460,29.82,74818.75,0.9,0.58507,0.00025,20.42716]
[1779541342124,29.82,74817.17,0.9,0.58467,0.00025,20.43116]
[1779541345367,29.82,74816.94,0.9,0.58461,0.00025,20.43184]
[1779541345566,29.82,74815.66,0.9,0.58429,0.00025,20.43507]
[1779541345875,29.82,74815.66,0.9,0.58429,0.00025,20.43507]
[1779541346324,29.82,74815.66,0.9,0.58429,0.00025,20.43507]
[1779541347979,29.82,74813.92,0.9,0.58385,0.00025,20.43945]
[1779541349537,29.83,74808.15,0.9,0.58241,0.00025,20.45376]
[1779541353706,29.83,74806.07,0.9,0.58189,0.00025,20.45479]
[1779541353946,29.83,74806.07,0.9,0.58189,0.00025,20.45479]
[1779541353983,29.83,74805.23,0.9,0.58168,0.00025,20.45686]
[1779541354575,29.83,74801.7,0.9,0.5808,0.00025,20.46536]
[1779541355582,29.83,74796.87,0.9,0.57959,0.00025,20.47684]
[1779541356576,29.83,74796.87,0.9,0.57959,0.00025,20.47684]
[1779541356595,29.83,74796.87,0.9,0.57959,0.00025,20.47684]
[1779541356683,29.83,74796.87,0.9,0.57959,0.00025,20.47684]
[1779541356689,29.83,74795.3,0.9,0.5792,0.00025,20.48051]
[1779541361561,29.82,74797.04,0.9,0.57964,0.00025,20.47635]
[1779541361625,29.82,74797.28,0.9,0.57971,0.00025,20.47576]
[1779541363639,29.83,74801.12,0.9,0.58066,0.00025,20.4667]
[1779541367969,29.83,74800.65,0.9,0.58053,0.00025,20.46791]
[1779541368070,29.83,74802.23,0.9,0.58093,0.00025,20.46416]
[1779541370990,29.83,74800.34,0.9,0.58046,0.00025,20.46866]
[1779541370998,29.83,74800.51,0.9,0.5805,0.00025,20.46824]
[1779541375428,29.83,74800.3,0.9,0.58044,0.00025,20.4688]
[1779541375435,29.83,74800.3,0.9,0.58044,0.00025,20.4688]
[1779541375466,29.83,74800.16,0.9,0.5804,0.00025,20.4692]
[1779541379751,29.84,74805.39,0.9,0.58169,0.00025,20.45677]
[1779541384786,29.85,74805.26,0.9,0.58165,0.00025,20.45722]
[1779541385530,29.85,74805.26,0.9,0.58165,0.00025,20.45722]
[1779541387300,29.85,74807.47,0.9,0.5822,0.00025,20.45187]
[1779541387321,29.85,74807.47,0.9,0.5822,0.00025,20.45187]
[1779541388814,29.85,74816.1,0.9,0.58436,0.00025,20.43046]
[1779541389821,29.85,74819.92,0.9,0.58531,0.00025,20.4208]
[1779541390902,29.85,74819.92,0.9,0.58531,0.00025,20.4208]
[1779541390950,29.84,74829.07,0.9,0.58759,0.00025,20.39721]
[1779541392377,29.85,74840.76,0.9,0.59049,0.00025,20.36613]
[1779541394857,29.85,74846.72,0.9,0.59197,0.00025,20.34988]
[1779541399932,29.85,74849.36,0.9,0.59263,0.00025,20.34255]
[1779541405933,29.84,74848.54,0.9,0.59244,0.00025,20.3447]
[1779541410968,29.84,74848.1,0.9,0.59234,0.00025,20.34581]
[1779541416008,29.84,74847.11,0.9,0.59212,0.00025,20.34429]
[1779541420032,29.83,74842.14,0.9,0.59089,0.00025,20.35782]
[1779541425067,29.83,74843.1,0.9,0.59112,0.00025,20.35525]
[1779541430102,29.84,74843.68,0.9,0.59126,0.00025,20.35373]
[1779541435138,29.83,74848.68,0.9,0.59251,0.00025,20.33986]
[1779541436145,29.83,74852.75,0.9,0.59353,0.00025,20.32842]
[1779541436660,29.83,74852.75,0.9,0.59353,0.00025,20.32842]
[1779541436855,29.83,74852.75,0.9,0.59353,0.00025,20.32842]
[1779541437153,29.83,74860.74,0.9,0.59552,0.00025,20.30566]
[1779541438159,29.83,74864.3,0.9,0.59641,0.00025,20.29531]
[1779541442187,29.82,74866.48,0.9,0.59697,0.00025,20.28871]
[1779541447222,29.81,74866.82,0.9,0.59708,0.00025,20.2874]
[1779541448999,29.81,74867.17,0.9,0.59717,0.00025,20.28631]
[1779541453574,29.8,74865.29,0.9,0.59673,0.00025,20.29148]
[1779541454271,29.8,74865.16,0.9,0.5967,0.00025,20.2918]
[1779541459306,29.79,74868.5,0.9,0.59756,0.00025,20.28166]
[1779541464341,29.78,74868.94,0.9,0.59769,0.00025,20.28007]
[1779541465742,29.78,74868.78,0.9,0.59765,0.00025,20.28048]
[1779541466355,29.78,74866.37,0.9,0.59706,0.00025,20.28749]
[1779541471390,29.77,74865.26,0.9,0.59683,0.00025,20.28627]
[1779541476425,29.76,74864.86,0.9,0.59675,0.00025,20.28712]
[1779541478366,29.76,74864.59,0.9,0.59669,0.00025,20.28785]
[1779541478439,29.76,74865.23,0.9,0.59685,0.00025,20.28592]
[1779541479446,29.76,74869.35,0.9,0.59788,0.00025,20.27376]
[1779541481580,29.75,74869.4,0.9,0.5979,0.00025,20.2735]
[1779541481615,29.75,74869.4,0.9,0.5979,0.00025,20.2735]
[1779541481681,29.75,74869.4,0.9,0.5979,0.00025,20.2735]
[1779541482467,29.75,74877.31,0.9,0.59986,0.00025,20.24996]
[1779541483474,29.76,74880.97,0.9,0.60076,0.00025,20.23892]
[1779541485155,29.76,74881.66,0.9,0.60093,0.00025,20.23686]
[1779541487516,29.75,74888.12,0.9,0.60254,0.00025,20.21689]
[1779541489497,29.75,74888.96,0.9,0.60275,0.00025,20.21425]
[1779541489523,29.75,74885.06,0.9,0.60178,0.00025,20.22628]
[1779541490530,29.75,74875.05,0.9,0.59931,0.00025,20.25665]
[1779541495565,29.75,74873.56,0.9,0.59895,0.00025,20.26087]
[1779541501424,29.74,74874.85,0.9,0.59929,0.00025,20.25682]
[1779541501433,29.74,74874.85,0.9,0.59929,0.00025,20.25682]
[1779541501551,29.74,74874.85,0.9,0.59929,0.00025,20.25682]
[1779541501570,29.74,74874.69,0.9,0.59926,0.00025,20.25721]
[1779541501931,29.74,74874.69,0.9,0.59926,0.00025,20.25721]
[1779541502631,29.74,74866.9,0.9,0.59733,0.00025,20.28028]
[1779541503635,29.74,74849.91,0.9,0.59309,0.00025,20.32909]
[1779541504642,29.74,74845.95,0.9,0.5921,0.00025,20.34016]
[1779541509677,29.75,74846.61,0.9,0.59225,0.00025,20.33852]
[1779541511691,29.75,74841.79,0.9,0.59105,0.00025,20.35188]
[1779541516241,29.75,74841.67,0.9,0.59101,0.00025,20.3523]
[1779541521761,29.76,74842.06,0.9,0.59109,0.00025,20.35147]
[1779541526795,29.76,74841.85,0.9,0.59102,0.00025,20.35222]
[1779541528810,29.77,74837.43,0.9,0.58991,0.00025,20.36429]
[1779541533845,29.77,74835.31,0.9,0.58939,0.00025,20.36597]
[1779541538881,29.77,74837.92,0.9,0.59003,0.00025,20.35906]
[1779541543915,29.78,74839.03,0.9,0.59029,0.00025,20.35621]
[1779541545929,29.78,74835.15,0.9,0.58932,0.00025,20.36671]
[1779541550964,29.78,74831.76,0.9,0.58847,0.00025,20.37583]
[1779541553985,29.79,74836.16,0.9,0.58956,0.00025,20.36416]
[1779541559020,29.79,74837.65,0.9,0.58992,0.00025,20.36028]
[1779541564058,29.79,74842.73,0.9,0.59117,0.00025,20.34663]
[1779541569093,29.8,74845.33,0.9,0.59181,0.00025,20.33967]
[1779541571107,29.8,74851.06,0.9,0.59323,0.00025,20.32384]
[1779541575135,29.81,74854.68,0.9,0.59411,0.00025,20.31384]
[1779541577987,29.81,74855.61,0.9,0.59433,0.00025,20.31131]
[1779541578528,29.81,74855.61,0.9,0.59433,0.00025,20.31131]
[1779541578727,29.81,74858.65,0.9,0.59508,0.00025,20.30278]
[1779541579163,29.81,74868.15,0.9,0.59743,0.00025,20.27529]
[1779541582184,29.81,74872.59,0.9,0.59854,0.00025,20.2621]
[1779541583459,29.81,74872.59,0.9,0.59854,0.00025,20.2621]
[1779541585204,29.81,74876.73,0.9,0.59957,0.00025,20.24969]
[1779541589579,29.81,74876.52,0.9,0.59952,0.00025,20.25027]
[1779541591451,29.81,74877.33,0.9,0.59972,0.00025,20.2478]
[1779541592930,29.8,74878.13,0.9,0.59995,0.00025,20.24113]
[1779541596282,29.8,74882.36,0.9,0.601,0.00025,20.22823]
[1779541598296,29.8,74890.5,0.9,0.60302,0.00025,20.20309]
[1779541600271,29.8,74892.18,0.9,0.60344,0.00025,20.19782]
[1779541600320,29.8,74892.43,0.9,0.6035,0.00025,20.19701]
[1779541606362,29.8,74892.79,0.9,0.6036,0.00025,20.19576]
[1779541610248,29.79,74892.87,0.9,0.60362,0.00025,20.19549]
[1779541610391,29.79,74904.46,0.9,0.60648,0.00025,20.15864]
[1779541611531,29.79,74911.78,0.9,0.60828,0.00025,20.13485]
[1779541612472,29.79,74911.78,0.9,0.60828,0.00025,20.13485]
[1779541613419,29.79,74908.34,0.9,0.60744,0.00025,20.14608]
[1779541618454,29.79,74909.73,0.9,0.60778,0.00025,20.14151]
[1779541623494,29.79,74909.58,0.9,0.60775,0.00025,20.14194]
[1779541628529,29.79,74909.94,0.9,0.60784,0.00025,20.14071]
[1779541633564,29.79,74910.28,0.9,0.60793,0.00025,20.13955]
[1779541638308,29.79,74910.0,0.9,0.60786,0.00025,20.14042]
[1779541638581,29.79,74910.0,0.9,0.60786,0.00025,20.14042]
[1779541638658,29.79,74910.0,0.9,0.60786,0.00025,20.14042]
[1779541638599,29.79,74913.67,0.9,0.60877,0.00025,20.12839]
[1779541639606,29.79,74921.25,0.9,0.61063,0.00025,20.1032]
[1779541644641,29.79,74916.67,0.9,0.60951,0.00025,20.11844]
[1779541645179,29.79,74916.67,0.9,0.60951,0.00025,20.11844]
[1779541648669,29.79,74908.82,0.9,0.60758,0.00025,20.1442]
[1779541650683,29.79,74905.23,0.9,0.60669,0.00025,20.15584]
[1779541651690,29.79,74901.9,0.9,0.60589,0.00025,20.16236]
[1779541655020,29.79,74904.84,0.9,0.60662,0.00025,20.15291]
[1779541655378,29.79,74904.84,0.9,0.60662,0.00025,20.15291]
[1779541655379,29.79,74904.84,0.9,0.60662,0.00025,20.15291]
[1779541655734,29.79,74880.52,0.9,0.60061,0.00025,20.22903]
[1779541656742,29.79,74875.59,0.9,0.59939,0.00025,20.24386]
[1779541659879,29.78,74874.11,0.9,0.59903,0.00025,20.24819]
[1779541659967,29.78,74873.66,0.9,0.59892,0.00025,20.24948]
[1779541665806,29.77,74872.8,0.9,0.59873,0.00025,20.25176]
[1779541669151,29.77,74873.9,0.9,0.59901,0.00025,20.24839]
[1779541669835,29.77,74868.4,0.9,0.59765,0.00025,20.26462]
[1779541674870,29.76,74866.96,0.9,0.59731,0.00025,20.26863]
[1779541678129,29.76,74864.74,0.9,0.59677,0.00025,20.27504]
[1779541678667,29.76,74864.74,0.9,0.59677,0.00025,20.27504]
[1779541679157,29.76,74864.84,0.9,0.59679,0.00025,20.27476]
[1779541680161,29.76,74866.07,0.9,0.5971,0.00025,20.27116]
[1779541680661,29.76,74866.07,0.9,0.5971,0.00025,20.27116]
[1779541680676,29.76,74866.07,0.9,0.5971,0.00025,20.27116]
[1779541680741,29.76,74866.07,0.9,0.5971,0.00025,20.27116]
[1779541680840,29.76,74866.07,0.9,0.59711,0.00025,20.27106]
[1779541681676,29.76,74866.07,0.9,0.59711,0.00025,20.27106]
[1779541681920,29.76,74876.45,0.9,0.59969,0.00025,20.24021]
[1779541684226,29.76,74887.49,0.9,0.60242,0.00025,20.20645]
[1779541684941,29.76,74892.48,0.9,0.60366,0.00025,20.19089]
[1779541687290,29.76,74892.85,0.9,0.60375,0.00025,20.18972]
[1779541687324,29.76,74897.19,0.9,0.60482,0.00025,20.17603]
[1779541687962,29.76,74900.68,0.9,0.60569,0.00025,20.16491]
[1779541692997,29.76,74905.75,0.9,0.60693,0.00025,20.14865]
[1779541698032,29.76,74907.32,0.9,0.60731,0.00025,20.14365]
[1779541703067,29.76,74906.21,0.9,0.60703,0.00025,20.14734]
[1779541708102,29.76,74902.92,0.9,0.60622,0.00025,20.15803]
[1779541713137,29.76,74901.28,0.9,0.60583,0.00025,20.15913]
[1779541716158,29.76,74896.75,0.9,0.60471,0.00025,20.17357]
[1779541719431,29.76,74892.0,0.9,0.60354,0.00025,20.1885]
[1779541720973,29.76,74891.0,0.9,0.60329,0.00025,20.19161]
[1779541721369,29.76,74891.0,0.9,0.60329,0.00025,20.19161]
[1779541721387,29.76,74889.52,0.9,0.60293,0.00025,20.19621]
[1779541724214,29.76,74884.47,0.9,0.60168,0.00025,20.21176]
[1779541729250,29.76,74883.29,0.9,0.6014,0.00025,20.21525]
[1779541731141,29.76,74882.4,0.9,0.60118,0.00025,20.21794]
[1779541732271,29.76,74892.74,0.9,0.60374,0.00025,20.18586]
[1779541737306,29.75,74894.51,0.9,0.60419,0.00025,20.18025]
[1779541740485,29.75,74891.89,0.9,0.60354,0.00025,20.18846]
[1779541740662,29.75,74891.89,0.9,0.60354,0.00025,20.18846]
[1779541740672,29.75,74891.89,0.9,0.60354,0.00025,20.18846]
[1779541741334,29.75,74879.3,0.9,0.60042,0.00025,20.22723]
[1779541745362,29.75,74878.33,0.9,0.60019,0.00025,20.23003]
[1779541750625,29.75,74876.85,0.9,0.59984,0.00025,20.23436]
[1779541753408,29.74,74877.45,0.9,0.6,0.00025,20.23243]
[1779541754425,29.74,74881.69,0.9,0.60105,0.00025,20.21948]
[1779541756854,29.74,74881.96,0.9,0.60112,0.00025,20.2186]
[1779541757446,29.74,74891.83,0.9,0.60357,0.00025,20.18802]
[1779541758452,29.74,74895.67,0.9,0.60452,0.00025,20.1759]
[1779541760467,29.74,74893.46,0.9,0.60398,0.00025,20.18286]
[1779541765501,29.74,74893.08,0.9,0.60389,0.00025,20.184]
[1779541770537,29.74,74892.84,0.9,0.60383,0.00025,20.18471]
[1779541775573,29.73,74893.13,0.9,0.60392,0.00025,20.17956]
[1779541778047,29.73,74892.25,0.9,0.60371,0.00025,20.1823]
[1779541778595,29.73,74886.92,0.9,0.60239,0.00025,20.19891]
[1779541779601,29.73,74882.79,0.9,0.60137,0.00025,20.21162]
[1779541784636,29.73,74882.62,0.9,0.60134,0.00025,20.21196]
[1779541789833,29.73,74882.63,0.9,0.60134,0.00025,20.2119]
[1779541796719,29.72,74882.46,0.9,0.60133,0.00025,20.21204]
[1779541803769,29.71,74882.74,0.9,0.60142,0.00025,20.21093]
[1779541810818,29.71,74882.53,0.9,0.60138,0.00025,20.21132]
[1779541815852,29.7,74881.92,0.9,0.60125,0.00025,20.213]
[1779541820888,29.7,74882.04,0.9,0.60129,0.00025,20.21245]
[1779541822404,29.7,74882.05,0.9,0.6013,0.00025,20.21238]
[1779541827937,29.69,74878.72,0.9,0.60049,0.00025,20.22229]
[1779541832972,29.69,74878.82,0.9,0.60055,0.00025,20.21759]
[1779541838007,29.68,74879.19,0.9,0.60066,0.00025,20.21623]
[1779541843046,29.67,74877.87,0.9,0.60035,0.00025,20.22003]
[1779541849092,29.67,74876.77,0.9,0.60009,0.00025,20.22309]
[1779541854127,29.66,74876.82,0.9,0.60012,0.00025,20.2227]
[1779541859162,29.66,74876.71,0.9,0.60011,0.00025,20.22279]
[1779541860888,29.66,74876.71,0.9,0.60011,0.00025,20.22279]
[1779541867393,29.65,74873.39,0.9,0.59932,0.00025,20.23246]
[1779541871903,29.64,74873.47,0.9,0.59935,0.00025,20.23206]
[1779541879302,29.63,74868.51,0.9,0.59815,0.00025,20.24637]
[1779541885925,29.62,74868.57,0.9,0.59818,0.00025,20.24597]
[1779541891065,29.61,74871.72,0.9,0.599,0.00025,20.23616]
[1779541894408,29.61,74876.3,0.9,0.60018,0.00025,20.21792]
[1779541899443,29.6,74875.87,0.9,0.60009,0.00025,20.21898]
[1779541904478,29.59,74875.33,0.9,0.59997,0.00025,20.22037]
[1779541909513,29.59,74876.7,0.9,0.60033,0.00025,20.21595]
[1779541915554,29.58,74876.56,0.9,0.60032,0.00025,20.21608]
[1779541920590,29.58,74879.25,0.9,0.60101,0.00025,20.2076]
[1779541931668,29.56,74880.96,0.9,0.60147,0.00025,20.20186]
[1779541934986,29.56,74878.73,0.9,0.60092,0.00025,20.20864]
[1779541935697,29.56,74872.85,0.9,0.59946,0.00025,20.22647]
[1779541936487,29.56,74872.85,0.9,0.59946,0.00025,20.22647]
[1779541936704,29.56,74868.9,0.9,0.59848,0.00025,20.23832]
[1779541938490,29.56,74867.97,0.9,0.59825,0.00025,20.24105]
[1779541941739,29.55,74863.93,0.9,0.59725,0.00025,20.25284]
[1779541942996,29.55,74863.93,0.9,0.59725,0.00025,20.25284]
[1779541945003,29.55,74865.26,0.9,0.59759,0.00025,20.2488]
[1779541948003,29.55,74864.32,0.9,0.59737,0.00025,20.25144]
[1779541953823,29.54,74867.11,0.9,0.59811,0.00025,20.23868]
[1779541956014,29.54,74865.7,0.9,0.59776,0.00025,20.24281]
[1779541963523,29.53,74864.38,0.9,0.59745,0.00025,20.24642]
[1779541973963,29.52,74864.96,0.9,0.59763,0.00025,20.24428]
[1779541974539,29.52,74864.96,0.9,0.59763,0.00025,20.24428]
[1779541981048,29.51,74864.85,0.9,0.59762,0.00025,20.24445]
[1779541985552,29.51,74864.24,0.9,0.59748,0.00025,20.24598]
[1779541986139,29.5,74864.49,0.9,0.59755,0.00025,20.2452]
[1779541987555,29.5,74864.41,0.9,0.59753,0.00025,20.2454]
[1779541991060,29.5,74864.41,0.9,0.59754,0.00025,20.24532]
[1779541999757,29.49,74864.96,0.9,0.5977,0.00025,20.24334]
[1779542001075,29.49,74864.84,0.9,0.59768,0.00025,20.24366]
[1779542011226,29.48,74864.4,0.9,0.59762,0.00025,20.24039]
[1779542016261,29.48,74864.01,0.9,0.59753,0.00025,20.24139]
[1779542021936,29.48,74864.18,0.9,0.59757,0.00025,20.24086]
[1779542022054,29.48,74864.18,0.9,0.59757,0.00025,20.24086]
[1779542022112,29.47,74864.18,0.9,0.59759,0.00025,20.24071]
[1779542022303,29.47,74857.22,0.9,0.59584,0.00025,20.26121]
[1779542026332,29.47,74853.26,0.9,0.59484,0.00025,20.2728]
[1779542031367,29.49,74853.35,0.9,0.59483,0.00025,20.27294]
[1779542036402,29.5,74852.7,0.9,0.59463,0.00025,20.27525]
[1779542038037,29.5,74852.7,0.9,0.59463,0.00025,20.27525]
[1779542038093,29.5,74852.7,0.9,0.59463,0.00025,20.27525]
[1779542038127,29.5,74852.39,0.9,0.59454,0.00025,20.27631]
[1779542043450,29.51,74852.79,0.9,0.59461,0.00025,20.27551]
[1779542048110,29.52,74852.92,0.9,0.59463,0.00025,20.27525]
[1779542048212,29.52,74852.91,0.9,0.59463,0.00025,20.27533]
[1779542050395,29.52,74852.91,0.9,0.59463,0.00025,20.27533]
[1779542050505,29.52,74853.61,0.9,0.5948,0.00025,20.27336]
[1779542051511,29.52,74859.94,0.9,0.59639,0.00025,20.25494]
[1779542060612,29.52,74860.35,0.9,0.59648,0.00025,20.25391]
[1779542062146,29.52,74860.35,0.9,0.59648,0.00025,20.25391]
[1779542064146,29.53,74860.57,0.9,0.59652,0.00025,20.25343]
[1779542064646,29.53,74860.64,0.9,0.59653,0.00025,20.25331]
[1779542065652,29.53,74860.64,0.9,0.59652,0.00025,20.2534]
[1779542075719,29.55,74860.71,0.9,0.59649,0.00025,20.24994]
[1779542082767,29.57,74860.66,0.9,0.59644,0.00025,20.25059]
[1779542093845,29.59,74860.8,0.9,0.59641,0.00025,20.25094]
[1779542104124,29.59,74860.8,0.9,0.5964,0.00025,20.25107]
[1779542104309,29.61,74860.8,0.9,0.59635,0.00025,20.25167]
[1779542104700,29.61,74860.8,0.9,0.59635,0.00025,20.25167]
[1779542104922,29.61,74865.18,0.9,0.59745,0.00025,20.23881]
[1779542105295,29.61,74865.18,0.9,0.59745,0.00025,20.23881]
[1779542105934,29.61,74869.2,0.9,0.59845,0.00025,20.22694]
[1779542106281,29.61,74869.2,0.9,0.59845,0.00025,20.22694]
[1779542108404,29.61,74870.14,0.9,0.59867,0.00025,20.22428]
[1779542108997,29.61,74870.14,0.9,0.59867,0.00025,20.22428]
[1779542109657,29.62,74872.46,0.9,0.59924,0.00025,20.2174]
[1779542110127,29.62,74872.46,0.9,0.59924,0.00025,20.2174]
[1779542109959,29.62,74891.29,0.9,0.60393,0.00025,20.15938]
[1779542110715,29.62,74891.29,0.9,0.60393,0.00025,20.15938]
[1779542110966,29.62,74895.41,0.9,0.60495,0.00025,20.14636]
[1779542111988,29.62,74908.13,0.9,0.6081,0.00025,20.10514]
[1779542112459,29.62,74908.13,0.9,0.6081,0.00025,20.10514]
[1779542112513,29.62,74908.13,0.9,0.6081,0.00025,20.10514]
[1779542112987,29.62,74908.13,0.9,0.6081,0.00025,20.10514]
[1779542113061,29.62,74918.88,0.9,0.61076,0.00025,20.06935]
[1779542113382,29.62,74918.88,0.9,0.61076,0.00025,20.06935]
[1779542113990,29.62,74915.08,0.9,0.60982,0.00025,20.08212]
[1779542114997,29.62,74911.1,0.9,0.60883,0.00025,20.09542]
[1779542116579,29.62,74913.54,0.9,0.60943,0.00025,20.08739]
[1779542117012,29.62,74917.92,0.9,0.61052,0.00025,20.07272]
[1779542118019,29.62,74923.19,0.9,0.61181,0.00025,20.05497]
[1779542120244,29.63,74925.91,0.9,0.61248,0.00025,20.04581]
[1779542120244,29.63,74925.91,0.9,0.61248,0.00025,20.04581]
[1779542121039,29.63,74926.45,0.9,0.61261,0.00025,20.04403]
[1779542121552,29.63,74926.45,0.9,0.61261,0.00025,20.04403]
[1779542122046,29.63,74924.21,0.9,0.61205,0.00025,20.05176]
[1779542122586,29.63,74924.21,0.9,0.61205,0.00025,20.05176]
[1779542123148,29.63,74924.21,0.9,0.61205,0.00025,20.05176]
[1779542123053,29.63,74924.84,0.9,0.6122,0.00025,20.04968]
[1779542124888,29.63,74926.12,0.9,0.61251,0.00025,20.04537]
[1779542124900,29.63,74926.12,0.9,0.61251,0.00025,20.04537]
[1779542125067,29.63,74922.59,0.9,0.61163,0.00025,20.05749]
[1779542126226,29.64,74921.56,0.9,0.61137,0.00025,20.06105]
[1779542127081,29.64,74916.98,0.9,0.61024,0.00025,20.07656]
[1779542128403,29.64,74915.87,0.9,0.60996,0.00025,20.08033]
[1779542129074,29.64,74915.87,0.9,0.60996,0.00025,20.08033]
[1779542129124,29.64,74915.87,0.9,0.60996,0.00025,20.08033]
[1779542129183,29.64,74918.07,0.9,0.6105,0.00025,20.073]
[1779542130102,29.64,74926.01,0.9,0.61246,0.00025,20.04611]
[1779542131266,29.64,74927.43,0.9,0.61282,0.00025,20.03711]
[1779542132138,29.64,74927.43,0.9,0.61282,0.00025,20.03711]
[1779542132163,29.64,74932.56,0.9,0.61408,0.00025,20.01946]
[1779542132337,29.64,74932.56,0.9,0.61408,0.00025,20.01946]
[1779542133138,29.64,74944.82,0.9,0.6171,0.00025,19.97633]
[1779542133254,29.64,74944.82,0.9,0.6171,0.00025,19.97633]
[1779542134700,29.64,74946.09,0.9,0.61741,0.00025,19.97186]
[1779542136249,29.65,74941.92,0.9,0.61637,0.00025,19.98686]
[1779542137171,29.65,74936.44,0.9,0.61502,0.00025,20.00623]
[1779542137943,29.65,74936.44,0.9,0.61502,0.00025,20.00623]
[1779542137968,29.65,74936.44,0.9,0.61502,0.00025,20.00623]
[1779542138178,29.65,74927.97,0.9,0.61293,0.00025,20.03568]
[1779542141200,29.65,74924.74,0.9,0.61212,0.00025,20.04686]
[1779542142873,29.65,74924.36,0.9,0.61203,0.00025,20.04819]
[1779542143214,29.65,74919.63,0.9,0.61085,0.00025,20.06431]
[1779542148137,29.66,74916.4,0.9,0.61004,0.00025,20.0754]
[1779542149258,29.66,74921.69,0.9,0.61134,0.00025,20.05771]
[1779542152350,29.66,74924.02,0.9,0.6119,0.00025,20.04994]
[1779542152430,29.66,74924.02,0.9,0.6119,0.00025,20.04994]
[1779542152493,29.66,74924.02,0.9,0.6119,0.00025,20.04994]
[1779542152746,29.66,74924.02,0.9,0.6119,0.00025,20.04994]
[1779542152888,29.67,74924.33,0.9,0.61198,0.00025,20.04896]
[1779542153339,29.67,74924.33,0.9,0.61198,0.00025,20.04896]
[1779542153352,29.67,74924.33,0.9,0.61198,0.00025,20.04896]
[1779542153843,29.67,74943.29,0.9,0.61664,0.00025,19.98305]
[1779542154348,29.67,74943.29,0.9,0.61664,0.00025,19.98305]
[1779542154356,29.67,74943.29,0.9,0.61664,0.00025,19.98305]
[1779542154360,29.67,74943.29,0.9,0.61664,0.00025,19.98305]
[1779542154404,29.67,74935.81,0.9,0.6148,0.00025,20.00947]
[1779542155301,29.67,74932.47,0.9,0.61397,0.00025,20.02118]
[1779542160787,29.67,74930.83,0.9,0.61356,0.00025,20.02699]
[1779542160792,29.67,74930.83,0.9,0.61356,0.00025,20.02699]
[1779542161161,29.67,74930.83,0.9,0.61356,0.00025,20.02699]
[1779542161198,29.67,74931.28,0.9,0.61366,0.00025,20.02547]
[1779542161344,29.67,74939.06,0.9,0.61558,0.00025,19.99834]
[1779542162324,29.67,74939.06,0.9,0.61558,0.00025,19.99834]
[1779542162797,29.67,74944.61,0.9,0.61694,0.00025,19.97874]
[1779542163358,29.67,74941.04,0.9,0.61606,0.00025,19.99145]
[1779542168194,29.68,74942.29,0.9,0.61636,0.00025,19.98716]
[1779542168246,29.68,74942.29,0.9,0.61635,0.00025,19.98726]
[1779542168351,29.68,74942.29,0.9,0.61635,0.00025,19.98726]
[1779542169191,29.68,74942.29,0.9,0.61635,0.00025,19.98726]
[1779542169216,29.68,74942.29,0.9,0.61635,0.00025,19.98726]
[1779542169249,29.68,74935.88,0.9,0.61477,0.00025,20.00989]
[1779542169401,29.68,74932.04,0.9,0.61383,0.00025,20.02325]
[1779542171848,29.68,74934.46,0.9,0.61442,0.00025,20.01489]
[1779542172876,29.68,74936.0,0.9,0.61479,0.00025,20.00957]
[1779542175187,29.68,74940.9,0.9,0.61599,0.00025,19.99247]
[1779542176452,29.69,74952.25,0.9,0.61877,0.00025,19.95213]
[1779542181487,29.7,74949.88,0.9,0.61816,0.00025,19.9611]
[1779542186522,29.7,74951.0,0.9,0.61841,0.00025,19.95749]
[1779542191557,29.71,74951.19,0.9,0.61846,0.00025,19.95279]
[1779542196592,29.71,74951.25,0.9,0.61847,0.00025,19.95272]
[1779542201627,29.71,74952.12,0.9,0.61867,0.00025,19.94973]
[1779542203795,29.71,74950.47,0.9,0.61826,0.00025,19.95571]
[1779542204648,29.71,74945.47,0.9,0.61703,0.00025,19.97369]
[1779542206671,29.71,74944.49,0.9,0.61679,0.00025,19.97724]
[1779542207675,29.72,74949.23,0.9,0.61794,0.00025,19.96046]
[1779542209752,29.72,74949.49,0.9,0.618,0.00025,19.95961]
[1779542210696,29.72,74942.9,0.9,0.61637,0.00025,19.98323]
[1779542214724,29.73,74939.41,0.9,0.6155,0.00025,19.99573]
[1779542219759,29.73,74939.25,0.9,0.61546,0.00025,19.99639]
[1779542224794,29.73,74940.32,0.9,0.61571,0.00025,19.99274]
[1779542229829,29.73,74941.01,0.9,0.61588,0.00025,19.99042]
[1779542235766,29.73,74940.69,0.9,0.61579,0.00025,19.99159]
[1779542236170,29.73,74940.69,0.9,0.61579,0.00025,19.99159]
[1779542236262,29.73,74938.4,0.9,0.61522,0.00025,19.99976]
[1779542236878,29.73,74933.9,0.9,0.61412,0.00025,20.01543]
[1779542238892,29.74,74930.34,0.9,0.61323,0.00025,20.02781]
[1779542240906,29.74,74925.87,0.9,0.61213,0.00025,20.0432]
[1779542245941,29.74,74925.48,0.9,0.61201,0.00025,20.04484]
[1779542250977,29.75,74926.68,0.9,0.61229,0.00025,20.04104]
[1779542256014,29.75,74925.99,0.9,0.61212,0.00025,20.03942]
[1779542261049,29.76,74920.31,0.9,0.61071,0.00025,20.05885]
[1779542264070,29.76,74916.56,0.9,0.60977,0.00025,20.07149]
[1779542269106,29.77,74919.63,0.9,0.61051,0.00025,20.06149]
[1779542273000,29.77,74917.77,0.9,0.61004,0.00025,20.06786]
[1779542273135,29.77,74912.85,0.9,0.60883,0.00025,20.08422]
[1779542277136,29.77,74909.92,0.9,0.6081,0.00025,20.09399]
[1779542281191,29.77,74906.12,0.9,0.60718,0.00025,20.10608]
[1779542285219,29.76,74901.94,0.9,0.60616,0.00025,20.11937]
[1779542288068,29.76,74901.54,0.9,0.60607,0.00025,20.12054]
[1779542290596,29.76,74901.65,0.9,0.60611,0.00025,20.12001]
[1779542291363,29.76,74901.65,0.9,0.60611,0.00025,20.12001]
[1779542291378,29.76,74899.52,0.9,0.60559,0.00025,20.12678]
[1779542293277,29.75,74893.78,0.9,0.60417,0.00025,20.14487]
[1779542294519,29.75,74893.32,0.9,0.60407,0.00025,20.14624]
[1779542295291,29.75,74888.08,0.9,0.60277,0.00025,20.16257]
[1779542298313,29.75,74884.31,0.9,0.60184,0.00025,20.17423]
[1779542299993,29.75,74883.5,0.9,0.60164,0.00025,20.17673]
[1779542300059,29.75,74883.5,0.9,0.60164,0.00025,20.17673]
[1779542300197,29.75,74883.5,0.9,0.60164,0.00025,20.17673]
[1779542302700,29.75,74878.9,0.9,0.60049,0.00025,20.19081]
[1779542302713,29.75,74878.9,0.9,0.60049,0.00025,20.19081]
[1779542302757,29.75,74878.9,0.9,0.60049,0.00025,20.19081]
[1779542304400,29.75,74881.73,0.9,0.60119,0.00025,20.18221]
[1779542304438,29.75,74880.13,0.9,0.60079,0.00025,20.18711]
[1779542305362,29.75,74875.48,0.9,0.59964,0.00025,20.2012]
[1779542305833,29.75,74875.48,0.9,0.59964,0.00025,20.2012]
[1779542311404,29.76,74875.96,0.9,0.59976,0.00025,20.19577]
[1779542313966,29.76,74876.08,0.9,0.59979,0.00025,20.19543]
[1779542313977,29.76,74876.08,0.9,0.59979,0.00025,20.19543]
[1779542315062,29.76,74876.65,0.9,0.59992,0.00025,20.19377]
[1779542324495,29.76,74879.85,0.9,0.6007,0.00025,20.1843]
[1779542330539,29.77,74879.87,0.9,0.6007,0.00025,20.18436]
[1779542337588,29.77,74879.83,0.9,0.60068,0.00025,20.18463]
[1779542342623,29.77,74879.74,0.9,0.60065,0.00025,20.18502]
[1779542347658,29.78,74880.54,0.9,0.60084,0.00025,20.18269]
[1779542352698,29.78,74880.4,0.9,0.60079,0.00025,20.18322]
[1779542357734,29.78,74879.51,0.9,0.60057,0.00025,20.18603]
[1779542362768,29.79,74878.63,0.9,0.60034,0.00025,20.18882]
[1779542368213,29.79,74878.63,0.9,0.60034,0.00025,20.18882]
[1779542368871,29.79,74878.63,0.9,0.60033,0.00025,20.18898]
[1779542374473,29.79,74877.34,0.9,0.60001,0.00025,20.18882]
[1779542378881,29.8,74873.59,0.9,0.59907,0.00025,20.20027]
[1779542383916,29.8,74873.32,0.9,0.59899,0.00025,20.20127]
[1779542388471,29.8,74873.92,0.9,0.59913,0.00025,20.19959]
[1779542388517,29.81,74873.75,0.9,0.59908,0.00025,20.20013]
[1779542393986,29.81,74876.58,0.9,0.59977,0.00025,20.19184]
[1779542398505,29.81,74876.11,0.9,0.59965,0.00025,20.19334]
[1779542398535,29.81,74876.11,0.9,0.59965,0.00025,20.19334]
[1779542404065,29.82,74874.28,0.9,0.59918,0.00025,20.19906]
[1779542409655,29.82,74874.52,0.9,0.59923,0.00025,20.19847]
[1779542409723,29.82,74874.52,0.9,0.59923,0.00025,20.19847]
[1779542419777,29.83,74876.19,0.9,0.59963,0.00025,20.19363]
[1779542425212,29.83,74877.57,0.9,0.59994,0.00025,20.18982]
[1779542431254,29.84,74878.12,0.9,0.60009,0.00025,20.18414]
[1779542436289,29.84,74888.92,0.9,0.60275,0.00025,20.15126]
[1779542437296,29.84,74893.47,0.9,0.60387,0.00025,20.13711]
[1779542439310,29.84,74893.86,0.9,0.60397,0.00025,20.13588]
[1779542440204,29.84,74893.86,0.9,0.60397,0.00025,20.13588]
[1779542440235,29.84,74893.86,0.9,0.60397,0.00025,20.13588]
[1779542446554,29.84,74895.9,0.9,0.60448,0.00025,20.12945]
[1779542446655,29.84,74895.9,0.9,0.60448,0.00025,20.12945]
[1779542451397,29.84,74901.29,0.9,0.60581,0.00025,20.11234]
[1779542452403,29.84,74904.77,0.9,0.60667,0.00025,20.10119]
[1779542452997,29.84,74904.77,0.9,0.60667,0.00025,20.10119]
[1779542454669,29.84,74905.3,0.9,0.6068,0.00025,20.09951]
[1779542458446,29.84,74909.31,0.9,0.60778,0.00025,20.0865]
[1779542463484,29.83,74911.92,0.9,0.60845,0.00025,20.07767]
[1779542463593,29.83,74911.92,0.9,0.60845,0.00025,20.07767]
[1779542469528,29.83,74909.78,0.9,0.60793,0.00025,20.08456]
[1779542474565,29.83,74916.79,0.9,0.60965,0.00025,20.0616]
[1779542479600,29.84,74917.16,0.9,0.60973,0.00025,20.06052]
[1779542482895,29.84,74917.41,0.9,0.60979,0.00025,20.05977]
[1779542483271,29.84,74917.41,0.9,0.60979,0.00025,20.05977]
[1779542483343,29.84,74920.59,0.9,0.61057,0.00025,20.04918]
[1779542483628,29.84,74924.7,0.9,0.61158,0.00025,20.03538]
[1779542485373,29.84,74924.7,0.9,0.61158,0.00025,20.03538]
[1779542485642,29.84,74929.7,0.9,0.61281,0.00025,20.01845]
[1779542486649,29.84,74935.06,0.9,0.61412,0.00025,20.00008]
[1779542488777,29.84,74934.52,0.9,0.61398,0.00025,20.00197]
[1779542488844,29.84,74934.52,0.9,0.61398,0.00025,20.00197]
[1779542489849,29.84,74933.03,0.9,0.61362,0.00025,20.00713]
[1779542493698,29.84,74937.66,0.9,0.61478,0.00025,19.98674]
[1779542494705,29.84,74943.0,0.9,0.6161,0.00024,19.96799]
[1779542499740,29.83,74943.92,0.9,0.61635,0.00024,19.96436]
[1779542502765,29.82,74947.99,0.9,0.61736,0.00024,19.94972]
[1779542505990,29.82,74948.17,0.9,0.61741,0.00024,19.94894]
[1779542510823,29.81,74955.19,0.9,0.61916,0.00024,19.92336]
[1779542515858,29.81,74956.08,0.9,0.61939,0.00024,19.91986]
[1779542516961,29.81,74956.08,0.9,0.61939,0.00024,19.91986]
[1779542517996,29.81,74957.44,0.9,0.61973,0.00024,19.91488]
[1779542520544,29.81,74957.42,0.9,0.61973,0.00024,19.91485]
[1779542521511,29.8,74956.87,0.9,0.6196,0.00024,19.91675]
[1779542521901,29.8,74953.08,0.9,0.61868,0.00024,19.93039]
[1779542525020,29.8,74953.12,0.9,0.6187,0.00024,19.93013]
[1779542525057,29.8,74953.12,0.9,0.6187,0.00024,19.93013]
[1779542526270,29.8,74952.72,0.9,0.6186,0.00024,19.93152]
[1779542526310,29.8,74942.02,0.9,0.61598,0.00025,19.96959]
[1779542526936,29.8,74938.37,0.9,0.61508,0.00025,19.98238]
[1779542531971,29.8,74937.52,0.9,0.61487,0.00025,19.98537]
[1779542539020,29.8,74938.27,0.9,0.61505,0.00025,19.98278]
[1779542544055,29.8,74940.48,0.9,0.61559,0.00025,19.97511]
[1779542549090,29.81,74943.68,0.9,0.61637,0.00025,19.96397]
[1779542552111,29.81,74947.09,0.9,0.61722,0.00024,19.94779]
[1779542553118,29.81,74950.43,0.9,0.61804,0.00024,19.93587]
[1779542558153,29.81,74950.27,0.9,0.618,0.00024,19.93641]
[1779542561174,29.81,74945.28,0.9,0.61678,0.00024,19.95413]
[1779542563188,29.81,74942.0,0.9,0.61598,0.00025,19.96566]
[1779542568223,29.81,74942.09,0.9,0.616,0.00025,19.96534]
[1779542573258,29.81,74941.3,0.9,0.6158,0.00025,19.96827]
[1779542578293,29.81,74941.62,0.9,0.61586,0.00025,19.96733]
[1779542583328,29.82,74943.56,0.9,0.61633,0.00025,19.96071]
[1779542593398,29.82,74941.85,0.9,0.61588,0.00025,19.96717]
[1779542595412,29.83,74936.08,0.9,0.61446,0.00025,19.98737]
[1779542600447,29.83,74929.09,0.9,0.61271,0.00025,20.01187]
[1779542605482,29.84,74928.03,0.9,0.61242,0.00025,20.016]
[1779542613710,29.85,74928.03,0.9,0.61239,0.00025,20.01639]
[1779542614545,29.86,74922.14,0.9,0.61093,0.00025,20.0326]
[1779542620587,29.87,74921.41,0.9,0.61071,0.00025,20.0355]
[1779542625622,29.88,74917.82,0.9,0.60981,0.00025,20.0478]
[1779542630664,29.89,74915.68,0.9,0.60926,0.00025,20.05517]
[1779542631793,29.89,74914.91,0.9,0.60907,0.00025,20.05776]
[1779542632680,29.89,74918.94,0.9,0.61006,0.00025,20.04449]
[1779542635584,29.89,74919.22,0.9,0.61012,0.00025,20.04369]
[1779542635701,29.89,74918.14,0.9,0.60985,0.00025,20.04734]
[1779542640736,29.9,74916.64,0.9,0.60946,0.00025,20.05258]
[1779542646778,29.9,74916.23,0.9,0.60934,0.00025,20.05424]
[1779542648711,29.9,74916.23,0.9,0.60934,0.00025,20.05424]
[1779542648792,29.91,74917.04,0.9,0.60953,0.00025,20.05167]
[1779542653827,29.91,74919.34,0.9,0.61007,0.00025,20.04433]
[1779542659869,29.92,74919.34,0.9,0.61005,0.00025,20.04465]
[1779542668932,29.93,74918.72,0.9,0.60987,0.00025,20.04717]
[1779542673968,29.93,74918.65,0.9,0.60985,0.00025,20.04343]
[1779542679003,29.94,74919.57,0.9,0.61006,0.00025,20.04061]
[1779542684039,29.94,74919.13,0.9,0.60994,0.00025,20.04231]
[1779542690081,29.95,74919.13,0.9,0.60992,0.00025,20.04258]
[1779542696123,29.95,74918.76,0.9,0.60981,0.00025,20.04406]
[1779542701011,29.96,74919.02,0.9,0.60987,0.00025,20.04337]
[1779542701158,29.96,74918.46,0.9,0.60973,0.00025,20.04526]
[1779542707401,29.96,74918.92,0.9,0.60983,0.00025,20.0439]
[1779542718277,29.97,74918.95,0.9,0.6098,0.00025,20.04433]
[1779542723312,29.98,74919.66,0.9,0.60996,0.00025,20.04218]
[1779542724404,29.98,74919.66,0.9,0.60996,0.00025,20.04218]
[1779542724506,29.98,74919.67,0.9,0.60996,0.00025,20.04219]
[1779542733382,29.99,74920.23,0.9,0.61009,0.00024,20.0365]
[1779542738417,29.99,74920.89,0.9,0.61024,0.00024,20.03452]
[1779542743452,29.99,74920.97,0.9,0.61024,0.00024,20.03446]
[1779542749494,30.0,74922.72,0.9,0.61066,0.00024,20.02889]
[1779542754529,30.0,74924.31,0.9,0.61103,0.00024,20.02382]
[1779542759564,30.01,74922.72,0.9,0.61062,0.00024,20.02934]
[1779542764600,30.01,74920.12,0.9,0.60998,0.00024,20.03814]
[1779542769636,30.02,74920.05,0.9,0.60995,0.00024,20.03854]
[1779542774671,30.02,74920.35,0.9,0.61001,0.00024,20.03772]
[1779542779706,30.02,74921.1,0.9,0.61018,0.00024,20.03544]
[1779542782874,30.02,74921.33,0.9,0.61023,0.00024,20.03472]
[1779542782899,30.03,74921.22,0.9,0.6102,0.00024,20.03515]
[1779542783734,30.03,74917.13,0.9,0.6092,0.00024,20.04865]
[1779542788769,30.03,74915.44,0.9,0.60877,0.00024,20.0543]
[1779542793805,30.03,74915.38,0.9,0.60877,0.00024,20.05042]
[1779542798840,30.03,74915.27,0.9,0.60873,0.00024,20.0509]
[1779542804882,30.04,74914.81,0.9,0.60861,0.00024,20.05256]
[1779542809917,30.04,74910.09,0.9,0.60745,0.00025,20.06795]
[1779542814956,30.04,74910.94,0.9,0.60765,0.00025,20.0653]
[1779542819987,30.04,74909.65,0.9,0.60733,0.00025,20.06954]
[1779542825022,30.05,74910.39,0.9,0.6075,0.00025,20.06725]
[1779542831064,30.05,74912.61,0.9,0.60804,0.00024,20.06021]
[1779542838114,30.05,74913.45,0.9,0.60823,0.00024,20.05765]
[1779542848184,30.06,74913.45,0.9,0.60822,0.00024,20.05789]
[1779542851042,30.06,74916.35,0.9,0.60892,0.00024,20.0485]
[1779542851206,30.06,74916.73,0.9,0.60903,0.00024,20.04309]
[1779542856242,30.06,74916.86,0.9,0.60905,0.00024,20.04282]
[1779542861506,30.06,74916.88,0.9,0.60905,0.00024,20.04282]
[1779542861529,30.06,74916.88,0.9,0.60905,0.00024,20.04282]
[1779542861553,30.06,74916.88,0.9,0.60905,0.00024,20.04282]
[1779542861708,30.06,74916.88,0.9,0.60905,0.00024,20.04282]
[1779542861782,30.07,74916.88,0.9,0.60905,0.00024,20.04291]
[1779542862764,30.07,74916.88,0.9,0.60905,0.00024,20.04291]
[1779542862800,30.07,74902.04,0.9,0.60541,0.00025,20.0906]
[1779542863291,30.07,74897.25,0.9,0.60423,0.00025,20.10563]
[1779542865116,30.07,74896.9,0.9,0.60415,0.00025,20.10672]
[1779542866672,30.07,74897.06,0.9,0.60419,0.00025,20.10621]
[1779542866682,30.07,74896.45,0.9,0.60404,0.00025,20.10811]
[1779542868489,30.07,74895.91,0.9,0.60391,0.00025,20.10978]
[1779542868534,30.07,74896.38,0.9,0.60402,0.00025,20.10831]
[1779542874368,30.06,74895.9,0.9,0.60391,0.00025,20.10977]
[1779542879403,30.06,74896.4,0.9,0.60403,0.00025,20.10819]
[1779542884438,30.06,74896.4,0.9,0.60403,0.00025,20.10817]
[1779542889803,30.06,74896.46,0.9,0.60405,0.00025,20.10797]
[1779542892493,30.06,74902.87,0.9,0.60562,0.00025,20.08785]
[1779542897529,30.06,74904.91,0.9,0.60612,0.00025,20.08144]
[1779542902564,30.07,74905.13,0.9,0.60617,0.00025,20.0808]
[1779542907599,30.07,74905.21,0.9,0.60618,0.00025,20.08061]
[1779542912634,30.07,74906.38,0.9,0.60648,0.00025,20.07275]
[1779542919683,30.07,74906.35,0.9,0.60647,0.00025,20.07294]
[1779542924718,30.07,74906.1,0.9,0.6064,0.00025,20.0738]
[1779542929753,30.07,74906.17,0.9,0.60642,0.00025,20.07364]
[1779542934788,30.07,74905.56,0.9,0.60626,0.00025,20.07564]
[1779542935796,30.07,74910.34,0.9,0.60743,0.00024,20.06036]
[1779542936519,30.07,74910.34,0.9,0.60743,0.00024,20.06036]
[1779542936804,30.07,74913.71,0.9,0.60826,0.00024,20.04949]
[1779542938818,30.08,74917.07,0.9,0.60908,0.00024,20.0386]
[1779542943855,30.08,74916.58,0.9,0.60895,0.00024,20.04036]
[1779542951910,30.08,74916.7,0.9,0.60896,0.00024,20.04023]
[1779542955363,30.09,74916.99,0.9,0.60902,0.00024,20.03934]
[1779542956322,30.09,74916.99,0.9,0.60902,0.00024,20.03936]
[1779542956945,30.09,74916.84,0.9,0.60898,0.00024,20.03991]
[1779542961980,30.09,74916.11,0.9,0.60879,0.00024,20.04241]
[1779542967017,30.09,74916.08,0.9,0.60878,0.00024,20.04263]
[1779542973061,30.1,74917.41,0.9,0.60911,0.00024,20.03423]
[1779542978097,30.1,74917.07,0.9,0.60902,0.00024,20.03546]
[1779542985146,30.1,74917.15,0.9,0.60903,0.00024,20.03537]
[1779542990181,30.1,74917.01,0.9,0.60899,0.00024,20.03595]
[1779542995216,30.11,74917.0,0.9,0.60898,0.00024,20.03611]
[1779543000259,30.11,74918.53,0.9,0.60934,0.00024,20.03124]
[1779543004476,30.11,74920.06,0.9,0.60971,0.00024,20.02632]
[1779543005750,30.11,74920.25,0.9,0.60975,0.00024,20.02573]
[1779543005773,30.11,74930.27,0.9,0.61219,0.00024,19.99248]
[1779543007017,30.12,74932.91,0.9,0.61283,0.00024,19.9837]
[1779543008316,30.12,74937.26,0.9,0.61388,0.00024,19.969]
[1779543011337,30.12,74941.29,0.9,0.61485,0.00024,19.95541]
[1779543016372,30.13,74943.42,0.9,0.61535,0.00024,19.9484]
[1779543021406,30.13,74943.24,0.9,0.61528,0.00024,19.94935]
[1779543023349,30.13,74943.24,0.9,0.61528,0.00024,19.94935]
[1779543023365,30.13,74943.24,0.9,0.61528,0.00024,19.94935]
[1779543023421,30.14,74934.64,0.9,0.61318,0.00024,19.97888]
[1779543024420,30.14,74934.64,0.9,0.61318,0.00024,19.97888]
[1779543024443,30.14,74934.64,0.9,0.61318,0.00024,19.97888]
[1779543024519,30.14,74929.31,0.9,0.61188,0.00024,19.99688]
[1779543025439,30.14,74938.67,0.9,0.61416,0.00024,19.96528]
[1779543028213,30.14,74940.39,0.9,0.61456,0.00024,19.95953]
[1779543028460,30.14,74944.64,0.9,0.61559,0.00024,19.94497]
[1779543033495,30.15,74947.41,0.9,0.61626,0.00024,19.93145]
[1779543036032,30.15,74947.48,0.9,0.61628,0.00024,19.93127]
[1779543036436,30.15,74947.55,0.9,0.61628,0.00024,19.9312]
[1779543037524,30.15,74942.08,0.9,0.61495,0.00024,19.95017]
[1779543039538,30.16,74945.83,0.9,0.61586,0.00024,19.93731]
[1779543045580,30.16,74946.31,0.9,0.61595,0.00024,19.93595]
[1779543050615,30.17,74945.18,0.9,0.61566,0.00024,19.94013]
[1779543055650,30.17,74948.4,0.9,0.61643,0.00024,19.92921]
[1779543056687,30.17,74948.4,0.9,0.61643,0.00024,19.92921]
[1779543059679,30.17,74952.2,0.9,0.61733,0.00024,19.91616]
[1779543065721,30.18,74955.09,0.9,0.61801,0.00024,19.90641]
[1779543071763,30.19,74957.37,0.9,0.61853,0.00024,19.89881]
[1779543078702,30.2,74958.65,0.9,0.61882,0.00024,19.89461]
[1779543079819,30.2,74951.34,0.9,0.61703,0.00024,19.9207]
[1779543083847,30.21,74947.76,0.9,0.61614,0.00024,19.93347]
[1779543088882,30.22,74947.63,0.9,0.61608,0.00024,19.93439]
[1779543092093,30.22,74947.07,0.9,0.61593,0.00024,19.93652]
[1779543092118,30.22,74947.07,0.9,0.61593,0.00024,19.93652]
[1779543092191,30.22,74947.52,0.9,0.61605,0.00024,19.93092]
[1779543092855,30.22,74947.52,0.9,0.61605,0.00024,19.93092]
[1779543093212,30.23,74930.73,0.9,0.61197,0.00024,19.98811]
[1779543093917,30.23,74925.04,0.9,0.61059,0.00024,20.00699]
[1779543094925,30.23,74922.22,0.9,0.6099,0.00024,20.0163]
[1779543095364,30.23,74922.22,0.9,0.6099,0.00024,20.0163]
[1779543095660,30.23,74922.22,0.9,0.6099,0.00024,20.0163]
[1779543095931,30.23,74918.01,0.9,0.60887,0.00024,20.03006]
[1779543100966,30.23,74915.6,0.9,0.60827,0.00024,20.03799]
[1779543101573,30.23,74915.6,0.9,0.60827,0.00024,20.03799]
[1779543101973,30.23,74912.28,0.9,0.60746,0.00024,20.04868]
[1779543104358,30.23,74912.74,0.9,0.60756,0.00024,20.04736]
[1779543104830,30.23,74912.74,0.9,0.60756,0.00024,20.04736]
[1779543104835,30.23,74912.74,0.9,0.60756,0.00024,20.04736]
[1779543105230,30.24,74902.33,0.9,0.60502,0.00024,20.08038]
[1779543108020,30.24,74907.71,0.9,0.60633,0.00024,20.06348]
[1779543110032,30.24,74911.32,0.9,0.6072,0.00024,20.05213]
[1779543111277,30.24,74911.1,0.9,0.60714,0.00024,20.0529]
[1779543112715,30.24,74911.09,0.9,0.60714,0.00024,20.05297]
[1779543118089,30.25,74911.06,0.9,0.6071,0.00024,20.05344]
[1779543119096,30.25,74907.58,0.9,0.60625,0.00024,20.06451]
[1779543121111,30.25,74903.55,0.9,0.60526,0.00024,20.07726]
[1779543122118,30.25,74907.85,0.9,0.60631,0.00024,20.06374]
[1779543127257,30.25,74906.81,0.9,0.60606,0.00024,20.06706]
[1779543128161,30.25,74898.48,0.9,0.60402,0.00024,20.09309]
[1779543128559,30.25,74898.48,0.9,0.60402,0.00024,20.09309]
[1779543129839,30.25,74901.8,0.9,0.60483,0.00024,20.08278]
[1779543130175,30.26,74908.76,0.9,0.60653,0.00024,20.06099]
[1779543132189,30.26,74912.2,0.9,0.60735,0.00024,20.05022]
[1779543137232,30.27,74911.87,0.9,0.60724,0.00024,20.05172]
[1779543138363,30.27,74911.82,0.9,0.60722,0.00024,20.05197]
[1779543145288,30.28,74911.16,0.9,0.60702,0.00024,20.05467]
[1779543146508,30.28,74911.16,0.9,0.60702,0.00024,20.05467]
[1779543147302,30.29,74906.17,0.9,0.60579,0.00024,20.0706]
[1779543149316,30.29,74902.56,0.9,0.6049,0.00024,20.08203]
[1779543150323,30.29,74909.26,0.9,0.60653,0.00024,20.06108]
[1779543155358,30.3,74908.44,0.9,0.60631,0.00024,20.05996]
[1779543159386,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543160821,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543160854,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543161009,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543161053,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543161119,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543161148,30.31,74904.06,0.9,0.60522,0.00024,20.07407]
[1779543162164,30.32,74897.26,0.9,0.60354,0.00024,20.09545]
[1779543162407,30.32,74892.05,0.9,0.60227,0.00024,20.11134]
[1779543165213,30.32,74891.8,0.9,0.6022,0.00024,20.11219]
[1779543165268,30.33,74891.93,0.9,0.60222,0.00024,20.112]
[1779543167661,30.33,74890.89,0.9,0.60196,0.00024,20.11524]
[1779543167773,30.33,74890.89,0.9,0.60196,0.00024,20.11524]
[1779543167848,30.33,74890.91,0.9,0.60195,0.00024,20.11528]
[1779543168449,30.33,74884.93,0.9,0.60049,0.00024,20.13329]
[1779543169456,30.34,74881.41,0.9,0.59962,0.00024,20.1438]
[1779543174491,30.35,74880.58,0.9,0.59939,0.00024,20.14664]
[1779543179525,30.36,74879.86,0.9,0.59918,0.00024,20.14914]
[1779543180719,30.36,74879.86,0.9,0.59918,0.00024,20.14914]
[1779543180867,30.36,74879.86,0.9,0.59918,0.00024,20.14914]
[1779543181049,30.36,74879.86,0.9,0.59918,0.00024,20.14914]
[1779543181079,30.36,74879.86,0.9,0.59918,0.00024,20.14914]
[1779543181385,30.36,74879.71,0.9,0.59914,0.00024,20.14965]
[1779543181806,30.36,74879.71,0.9,0.59914,0.00024,20.14965]
[1779543182221,30.36,74876.71,0.9,0.5984,0.00024,20.15854]
[1779543184629,30.37,74877.07,0.9,0.59848,0.00024,20.15758]
[1779543190995,30.38,74876.91,0.9,0.59841,0.00024,20.15844]
[1779543191075,30.38,74876.33,0.9,0.59826,0.00024,20.16019]
[1779543191613,30.38,74871.51,0.9,0.59708,0.00024,20.17414]
[1779543196650,30.39,74871.33,0.9,0.59701,0.00024,20.17493]
[1779543201420,30.39,74870.13,0.9,0.5967,0.00024,20.17857]
[1779543201612,30.39,74870.13,0.9,0.5967,0.00024,20.17857]
[1779543201685,30.39,74875.57,0.9,0.59803,0.00024,20.16301]
[1779543202692,30.4,74880.24,0.9,0.59916,0.00024,20.14949]
[1779543204849,30.4,74880.52,0.9,0.59923,0.00024,20.14874]
[1779543205713,30.4,74876.53,0.9,0.59824,0.00024,20.1605]
[1779543212762,30.41,74876.49,0.9,0.59822,0.00024,20.15686]
[1779543220460,30.42,74876.46,0.9,0.59819,0.00024,20.15719]
[1779543220482,30.42,74876.46,0.9,0.59819,0.00024,20.15719]
[1779543220970,30.42,74876.46,0.9,0.59819,0.00024,20.15719]
[1779543221029,30.43,74883.15,0.9,0.5998,0.00024,20.13791]
[1779543221825,30.43,74889.69,0.9,0.60139,0.00024,20.11858]
[1779543226860,30.44,74890.68,0.9,0.60161,0.00024,20.11594]
[1779543229790,30.44,74891.48,0.9,0.60179,0.00024,20.11367]
[1779543231330,30.44,74901.48,0.9,0.60421,0.00024,20.08339]
[1779543231952,30.44,74901.48,0.9,0.60421,0.00024,20.08339]
[1779543232132,30.44,74901.48,0.9,0.60421,0.00024,20.08339]
[1779543232153,30.44,74908.98,0.9,0.60603,0.00024,20.06011]
[1779543237937,30.45,74911.82,0.9,0.6067,0.00024,20.05151]
[1779543242975,30.46,74912.05,0.9,0.60673,0.00024,20.05111]
[1779543248010,30.46,74913.91,0.9,0.60716,0.00024,20.04552]
[1779543248995,30.46,74913.91,0.9,0.60716,0.00024,20.04552]
[1779543249018,30.46,74906.56,0.9,0.60538,0.00024,20.06863]
[1779543250025,30.46,74901.17,0.9,0.60407,0.00024,20.08529]
[1779543255060,30.46,74899.7,0.9,0.60371,0.00024,20.08976]
[1779543260095,30.46,74899.99,0.9,0.60379,0.00024,20.08885]
[1779543261491,30.46,74899.92,0.9,0.60377,0.00024,20.08906]
[1779543268154,30.46,74898.22,0.9,0.60336,0.00024,20.09422]
[1779543274196,30.46,74897.97,0.9,0.60332,0.00024,20.09077]
[1779543279232,30.46,74897.84,0.9,0.60329,0.00024,20.09117]
[1779543284266,30.46,74897.42,0.9,0.60318,0.00024,20.09245]
[1779543288799,30.46,74897.41,0.9,0.60318,0.00024,20.09248]
[1779543288806,30.46,74897.41,0.9,0.60318,0.00024,20.09248]
[1779543289285,30.46,74897.41,0.9,0.60318,0.00024,20.09248]
[1779543289303,30.46,74890.02,0.9,0.60138,0.00024,20.1148]
[1779543295345,30.47,74888.8,0.9,0.60105,0.00024,20.11891]
[1779543295451,30.47,74888.8,0.9,0.60105,0.00024,20.11891]
[1779543296315,30.47,74888.8,0.9,0.60105,0.00024,20.11891]
[1779543296352,30.48,74886.49,0.9,0.60048,0.00024,20.12584]
[1779543298670,30.48,74885.16,0.9,0.60015,0.00024,20.12991]
[1779543299373,30.48,74885.88,0.9,0.60032,0.00024,20.12786]
[1779543302180,30.49,74885.21,0.9,0.60015,0.00024,20.12998]
[1779543302400,30.49,74872.06,0.9,0.59694,0.00024,20.16815]
[1779543303402,30.49,74865.07,0.9,0.59523,0.00024,20.18793]
[1779543305416,30.49,74861.56,0.9,0.59436,0.00024,20.1978]
[1779543307430,30.5,74858.14,0.9,0.59352,0.00024,20.20731]
[1779543309717,30.5,74857.47,0.9,0.59335,0.00024,20.20923]
[1779543310049,30.5,74857.47,0.9,0.59335,0.00024,20.20923]
[1779543310911,30.5,74855.47,0.9,0.59286,0.00024,20.21473]
[1779543311462,30.5,74863.65,0.9,0.59485,0.00024,20.19227]
[1779543312465,30.5,74867.34,0.9,0.59575,0.00024,20.18201]
[1779543313472,30.5,74863.87,0.9,0.5949,0.00024,20.19177]
[1779543315486,30.51,74859.79,0.9,0.59389,0.00024,20.20315]
[1779543317047,30.51,74859.79,0.9,0.59389,0.00024,20.20315]
[1779543319514,30.51,74856.3,0.9,0.59303,0.00024,20.21286]
[1779543325556,30.52,74855.97,0.9,0.59293,0.00024,20.21397]
[1779543330591,30.52,74855.86,0.9,0.59289,0.00024,20.21444]
[1779543333612,30.53,74851.43,0.9,0.59182,0.00024,20.22233]
[1779543339437,30.53,74849.13,0.9,0.59125,0.00024,20.22859]
[1779543340662,30.53,74834.78,0.9,0.58773,0.00024,20.26614]
[1779543343683,30.54,74841.62,0.9,0.58939,0.00024,20.24862]
[1779543348718,30.54,74841.61,0.9,0.58937,0.00024,20.24881]
[1779543353753,30.55,74841.67,0.9,0.58938,0.00024,20.24879]
[1779543359795,30.55,74841.54,0.9,0.58933,0.00024,20.24929]
[1779543364830,30.55,74840.95,0.9,0.58918,0.00024,20.25094]
[1779543369865,30.56,74835.01,0.9,0.58771,0.00024,20.26636]
[1779543373555,30.56,74835.99,0.9,0.58795,0.00024,20.26391]
[1779543376914,30.56,74839.64,0.9,0.58883,0.00024,20.25464]
[1779543384103,30.57,74843.06,0.9,0.58966,0.00024,20.24583]
[1779543390007,30.58,74842.64,0.9,0.58953,0.00024,20.24722]
[1779543395040,30.58,74842.39,0.9,0.58947,0.00024,20.24386]
[1779543400075,30.59,74840.92,0.9,0.5891,0.00024,20.24782]
[1779543406117,30.59,74840.98,0.9,0.5891,0.00024,20.24783]
[1779543411152,30.6,74840.64,0.9,0.58901,0.00024,20.24885]
[1779543416187,30.6,74835.93,0.9,0.58785,0.00024,20.26109]
[1779543419208,30.6,74832.43,0.9,0.58699,0.00024,20.27004]
[1779543419723,30.6,74832.43,0.9,0.58699,0.00024,20.27004]
[1779543420291,30.6,74832.26,0.9,0.58694,0.00024,20.2705]
[1779543421166,30.6,74832.26,0.9,0.58694,0.00024,20.2705]
[1779543421337,30.6,74823.74,0.9,0.58486,0.00024,20.29174]
[1779543422980,30.6,74822.07,0.9,0.58445,0.00024,20.29586]
[1779543423126,30.6,74822.07,0.9,0.58445,0.00024,20.29586]
[1779543423170,30.6,74822.07,0.9,0.58445,0.00024,20.29586]
[1779543423471,30.6,74822.07,0.9,0.58445,0.00024,20.29586]
[1779543423534,30.61,74817.82,0.9,0.5834,0.00024,20.30622]
[1779543424523,30.61,74812.34,0.9,0.58206,0.00025,20.31935]
[1779543430492,30.61,74809.0,0.9,0.58123,0.00025,20.32728]
[1779543430763,30.61,74809.12,0.9,0.58126,0.00025,20.32702]
[1779543430989,30.61,74809.12,0.9,0.58126,0.00025,20.32702]
[1779543431327,30.61,74823.74,0.9,0.58484,0.00024,20.29189]
[1779543432335,30.61,74831.18,0.9,0.58666,0.00024,20.27338]
[1779543433341,30.61,74832.08,0.9,0.58688,0.00024,20.27112]
[1779543438376,30.61,74832.73,0.9,0.58704,0.00024,20.26956]
[1779543439383,30.61,74838.11,0.9,0.58835,0.00024,20.25587]
[1779543442247,30.62,74839.98,0.9,0.5888,0.00024,20.25112]
[1779543443641,30.62,74839.66,0.9,0.58872,0.00024,20.252]
[1779543444418,30.62,74843.69,0.9,0.5897,0.00024,20.24158]
[1779543446384,30.62,74844.62,0.9,0.58992,0.00024,20.23918]
[1779543447439,30.62,74848.71,0.9,0.59091,0.00024,20.22849]
[1779543450515,30.62,74851.7,0.9,0.59163,0.00024,20.22062]
[1779543452694,30.63,74853.49,0.9,0.59208,0.00024,20.21175]
[1779543453982,30.63,74855.17,0.9,0.59248,0.00024,20.20732]
[1779543459523,30.64,74859.27,0.9,0.59345,0.00024,20.19651]
[1779543461607,30.64,74859.94,0.9,0.59361,0.00024,20.19473]
[1779543468586,30.65,74861.85,0.9,0.59404,0.00024,20.18992]
[1779543470682,30.65,74862.04,0.9,0.59408,0.00024,20.1895]
[1779543471002,30.65,74862.04,0.9,0.59408,0.00024,20.1895]
[1779543471608,30.66,74858.44,0.9,0.5932,0.00024,20.19938]
[1779543476643,30.66,74858.86,0.9,0.59329,0.00024,20.19846]
[1779543481679,30.67,74861.99,0.9,0.59403,0.00024,20.19013]
[1779543486713,30.68,74863.11,0.9,0.59428,0.00024,20.18728]
[1779543492755,30.68,74863.29,0.9,0.59431,0.00024,20.18703]
[1779543497791,30.69,74864.19,0.9,0.59451,0.00024,20.18475]
[1779543500573,30.69,74865.95,0.9,0.59494,0.00024,20.17994]
[1779543500812,30.69,74870.57,0.9,0.59605,0.00024,20.16715]
[1779543501819,30.69,74875.52,0.9,0.59725,0.00024,20.15323]
[1779543506854,30.7,74876.5,0.9,0.59747,0.00024,20.15066]
[1779543515106,30.7,74877.99,0.9,0.59782,0.00024,20.14654]
[1779543515148,30.71,74877.99,0.9,0.59782,0.00024,20.14256]
[1779543520952,30.71,74877.99,0.9,0.5978,0.00024,20.1428]
[1779543525987,30.72,74878.54,0.9,0.59792,0.00024,20.1414]
[1779543527855,30.72,74878.96,0.9,0.59802,0.00024,20.14021]
[1779543529101,30.72,74879.76,0.9,0.59821,0.00024,20.13794]
[1779543529235,30.72,74879.76,0.9,0.59821,0.00024,20.13794]
[1779543529337,30.72,74882.78,0.9,0.59894,0.00024,20.12928]
[1779543532029,30.72,74886.52,0.9,0.59984,0.00024,20.11852]
[1779543536430,30.72,74888.95,0.9,0.60042,0.00024,20.11152]
[1779543538420,30.73,74889.8,0.9,0.60062,0.00024,20.1091]
[1779543544113,30.73,74892.62,0.9,0.60129,0.00024,20.10094]
[1779543552652,30.73,74892.11,0.9,0.60116,0.00024,20.10248]
[1779543552767,30.73,74892.11,0.9,0.60116,0.00024,20.10248]
[1779543553179,30.73,74887.0,0.9,0.59993,0.00024,20.11753]
[1779543558214,30.74,74884.41,0.9,0.59929,0.00024,20.12522]
[1779543561942,30.74,74884.41,0.9,0.59929,0.00024,20.12522]
[1779543562092,30.74,74884.41,0.9,0.59929,0.00024,20.12522]
[1779543562242,30.74,74881.16,0.9,0.59849,0.00024,20.1347]
[1779543563249,30.74,74876.18,0.9,0.59729,0.00024,20.14895]
[1779543565263,30.74,74871.7,0.9,0.59619,0.00024,20.16166]
[1779543570298,30.75,74871.03,0.9,0.59602,0.00024,20.16373]
[1779543572289,30.75,74870.95,0.9,0.59601,0.00024,20.15982]
[1779543578355,30.76,74871.99,0.9,0.59623,0.00024,20.15726]
[1779543579223,30.76,74871.99,0.9,0.59623,0.00024,20.15726]
[1779543584374,30.77,74871.07,0.9,0.59599,0.00024,20.16009]
[1779543585404,30.77,74864.81,0.9,0.59447,0.00024,20.17751]
[1779543590440,30.78,74864.39,0.9,0.59435,0.00024,20.17886]
[1779543597489,30.78,74863.45,0.9,0.5941,0.00024,20.18168]
[1779543602528,30.79,74862.25,0.9,0.5938,0.00024,20.18511]
[1779543608569,30.79,74862.48,0.9,0.59384,0.00024,20.18465]
[1779543613604,30.8,74861.55,0.9,0.5936,0.00024,20.18733]
[1779543618639,30.8,74861.83,0.9,0.59366,0.00024,20.18668]
[1779543623674,30.81,74861.69,0.9,0.59362,0.00024,20.18717]
[1779543629716,30.81,74861.78,0.9,0.59363,0.00024,20.18706]
[1779543634780,30.81,74861.99,0.9,0.59369,0.00024,20.18241]
[1779543640819,30.82,74862.68,0.9,0.59385,0.00024,20.18066]
[1779543643225,30.82,74862.68,0.9,0.59385,0.00024,20.18066]
[1779543643335,30.82,74862.68,0.9,0.59385,0.00024,20.18066]
[1779543643592,30.82,74862.68,0.9,0.59385,0.00024,20.18066]
[1779543644710,30.82,74850.77,0.9,0.59096,0.00024,20.21259]
[1779543644849,30.82,74839.19,0.9,0.58815,0.00024,20.24254]
[1779543647265,30.82,74838.83,0.9,0.58806,0.00024,20.24349]
[1779543653772,30.83,74837.92,0.9,0.58782,0.00024,20.24598]
[1779543655385,30.83,74832.55,0.9,0.58651,0.00024,20.25954]
[1779543660036,30.83,74831.85,0.9,0.58633,0.00024,20.26141]
[1779543661968,30.84,74838.08,0.9,0.58784,0.00024,20.24587]
[1779543667314,30.84,74839.16,0.9,0.58809,0.00024,20.2432]
[1779543673046,30.84,74834.72,0.9,0.587,0.00024,20.25454]
[1779543679088,30.85,74834.1,0.9,0.58684,0.00024,20.25621]
[1779543685130,30.85,74834.62,0.9,0.58696,0.00024,20.25502]
[1779543692179,30.85,74834.94,0.9,0.58704,0.00024,20.25016]
[1779543697214,30.86,74834.06,0.9,0.58682,0.00024,20.25242]
[1779543702249,30.86,74831.98,0.9,0.58631,0.00024,20.25767]
[1779543707283,30.86,74832.53,0.9,0.58644,0.00024,20.25637]
[1779543713326,30.86,74840.89,0.9,0.58846,0.00024,20.23541]
[1779543714332,30.86,74844.56,0.9,0.58935,0.00024,20.22601]
[1779543714916,30.86,74844.56,0.9,0.58935,0.00024,20.22601]
[1779543722389,30.87,74845.28,0.9,0.58951,0.00024,20.22427]
[1779543725223,30.87,74845.35,0.9,0.58953,0.00024,20.22412]
[1779543725410,30.87,74839.95,0.9,0.58822,0.00024,20.23796]
[1779543730445,30.87,74842.72,0.9,0.58889,0.00024,20.23094]
[1779543731693,30.87,74842.72,0.9,0.58889,0.00024,20.23094]
[1779543732064,30.87,74842.69,0.9,0.58888,0.00024,20.23104]
[1779543737494,30.87,74847.89,0.9,0.59013,0.00024,20.21771]
[1779543742529,30.88,74850.84,0.9,0.59083,0.00024,20.21012]
[1779543747564,30.88,74852.17,0.9,0.59115,0.00024,20.20674]
[1779543756694,30.89,74852.06,0.9,0.59112,0.00024,20.20306]
[1779543757001,30.89,74852.06,0.9,0.59112,0.00024,20.20306]
[1779543762736,30.89,74852.1,0.9,0.59111,0.00024,20.20311]
[1779543764750,30.89,74855.82,0.9,0.59201,0.00024,20.1933]
[1779543769785,30.9,74856.86,0.9,0.59225,0.00024,20.19069]
[1779543774820,30.9,74857.08,0.9,0.59229,0.00024,20.19022]
[1779543783883,30.91,74857.93,0.9,0.59248,0.00024,20.18814]
[1779543785820,30.91,74857.93,0.9,0.59248,0.00024,20.18814]
[1779543791939,30.91,74861.08,0.9,0.59323,0.00024,20.17987]
[1779543795414,30.91,74861.11,0.9,0.59324,0.00024,20.17981]
[1779543803016,30.92,74861.11,0.9,0.59322,0.00024,20.18003]
[1779543808051,30.92,74861.17,0.9,0.59322,0.00024,20.17997]
[1779543818121,30.93,74861.2,0.9,0.59323,0.00024,20.17591]
[1779543819464,30.93,74861.2,0.9,0.59323,0.00024,20.17591]
[1779543819542,30.93,74861.58,0.9,0.59332,0.00024,20.17491]
[1779543821114,30.93,74861.61,0.9,0.59333,0.00024,20.17485]
[1779543821216,30.93,74861.61,0.9,0.59333,0.00024,20.17487]
[1779543827266,30.93,74861.79,0.9,0.59336,0.00024,20.17448]
[1779543827468,30.93,74861.79,0.9,0.59336,0.00024,20.17448]
[1779543828192,30.94,74857.9,0.9,0.59242,0.00024,20.18494]
[1779543836247,30.94,74856.74,0.9,0.59213,0.00024,20.18812]
[1779543841283,30.94,74856.23,0.9,0.59201,0.00024,20.18952]
[1779543842290,30.94,74859.73,0.9,0.59285,0.00024,20.1802]
[1779543843298,30.94,74863.42,0.9,0.59374,0.00024,20.17029]
[1779543848332,30.94,74863.93,0.9,0.59385,0.00024,20.169]
[1779543853367,30.95,74863.28,0.9,0.59369,0.00024,20.17085]
[1779543866457,30.95,74863.75,0.9,0.59378,0.00024,20.16983]
[1779543872500,30.96,74863.75,0.9,0.59379,0.00024,20.16578]
[1779543884584,30.97,74864.44,0.9,0.59393,0.00024,20.1642]
[1779543890626,30.97,74864.14,0.9,0.59385,0.00024,20.16516]
[1779543902710,30.98,74863.58,0.9,0.59369,0.00024,20.16695]
[1779543907745,30.98,74863.54,0.9,0.59367,0.00024,20.16717]
[1779543913787,30.99,74863.57,0.9,0.59367,0.00024,20.16722]
[1779543923857,30.99,74863.57,0.9,0.59365,0.00024,20.16743]
[1779543928892,31.0,74865.61,0.9,0.59413,0.00024,20.16203]
[1779543934934,31.0,74865.64,0.9,0.59415,0.00024,20.15788]
[1779543937302,31.0,74865.65,0.9,0.59415,0.00024,20.15789]
[1779543937314,31.0,74865.65,0.9,0.59415,0.00024,20.15789]
[1779543937955,31.0,74870.36,0.9,0.59528,0.00024,20.14506]
[1779543938962,31.0,74875.12,0.9,0.59642,0.00024,20.13193]
[1779543942761,31.0,74878.36,0.9,0.59719,0.00024,20.12297]
[1779543943495,31.0,74881.68,0.9,0.59799,0.00024,20.11362]
[1779543943997,31.0,74885.5,0.9,0.5989,0.00024,20.10277]
[1779543949032,31.01,74886.38,0.9,0.59911,0.00024,20.10036]
[1779543954067,31.01,74888.38,0.9,0.59958,0.00024,20.09477]
[1779543958389,31.01,74889.46,0.9,0.59983,0.00024,20.09176]
[1779543959482,31.01,74892.04,0.9,0.60045,0.00024,20.08427]
[1779543960110,31.01,74898.76,0.9,0.60206,0.00024,20.06458]
[1779543965145,31.01,74902.44,0.9,0.60295,0.00024,20.05357]
[1779543971188,31.01,74905.49,0.9,0.60368,0.00024,20.04436]
[1779543976223,31.01,74903.19,0.9,0.60313,0.00024,20.05127]
[1779543981258,31.01,74905.59,0.9,0.60371,0.00024,20.04403]
[1779543987300,31.0,74904.65,0.9,0.60351,0.00024,20.04652]
[1779543992335,30.99,74905.13,0.9,0.60366,0.00024,20.04059]
[1779543997371,30.98,74905.21,0.9,0.6037,0.00024,20.04007]
[1779544002406,30.98,74904.98,0.9,0.60366,0.00024,20.04052]
[1779544008448,30.97,74905.0,0.9,0.60369,0.00024,20.04016]
[1779544016504,30.96,74905.17,0.9,0.60376,0.00024,20.03926]
[1779544022546,30.95,74907.49,0.9,0.60434,0.00024,20.03192]
[1779544023553,30.95,74911.56,0.9,0.60532,0.00024,20.01949]
[1779544025043,30.95,74911.56,0.9,0.60532,0.00024,20.01949]
[1779544025114,30.95,74912.61,0.9,0.60557,0.00024,20.01619]
[1779544025567,30.95,74922.09,0.9,0.60784,0.00024,19.98682]
[1779544026574,30.95,74926.4,0.9,0.60887,0.00024,19.97323]
[1779544029664,30.95,74926.88,0.9,0.60899,0.00024,19.97166]
[1779544029681,30.95,74926.88,0.9,0.60899,0.00024,19.97166]
[1779544029733,30.95,74926.89,0.9,0.60899,0.00024,19.97161]
[1779544035637,30.94,74928.1,0.9,0.60929,0.00024,19.96764]
[1779544041679,30.94,74928.4,0.9,0.60937,0.00024,19.96657]
[1779544047048,30.94,74928.29,0.9,0.60935,0.00024,19.96688]
[1779544047100,30.94,74928.29,0.9,0.60935,0.00024,19.96688]
[1779544047178,30.94,74928.29,0.9,0.60935,0.00024,19.9668]
[1779544047261,30.94,74928.29,0.9,0.60935,0.00024,19.9668]
[1779544048806,30.94,74926.2,0.9,0.60885,0.00024,19.97342]
[1779544048852,30.94,74925.01,0.9,0.60857,0.00024,19.97716]
[1779544054769,30.94,74927.58,0.9,0.60921,0.00024,19.96468]
[1779544061400,30.93,74928.11,0.9,0.60934,0.00024,19.96292]
[1779544066854,30.93,74932.0,0.9,0.61028,0.00024,19.95035]
[1779544072896,30.93,74934.25,0.9,0.61082,0.00024,19.94307]
[1779544077931,30.93,74934.8,0.9,0.61096,0.00024,19.94126]
[1779544082966,30.93,74934.64,0.9,0.61092,0.00024,19.94174]
[1779544088009,30.93,74934.5,0.9,0.61089,0.00024,19.94216]
[1779544094051,30.93,74938.11,0.9,0.61175,0.00024,19.93043]
[1779544095055,30.93,74945.68,0.9,0.61355,0.00024,19.90561]
[1779544097069,30.93,74949.32,0.9,0.61442,0.00024,19.89354]
[1779544097652,30.93,74949.32,0.9,0.61442,0.00024,19.89354]
[1779544101519,30.93,74952.95,0.9,0.61528,0.00024,19.8814]
[1779544102700,30.93,74952.95,0.9,0.61528,0.00024,19.8814]
[1779544103112,30.93,74959.56,0.9,0.61685,0.00024,19.85903]
[1779544104285,30.92,74968.14,0.9,0.61889,0.00024,19.82945]
[1779544105126,30.92,74971.76,0.9,0.61976,0.00024,19.81676]
[1779544107862,30.92,74971.99,0.9,0.61983,0.00024,19.81574]
[1779544107896,30.92,74971.99,0.9,0.61983,0.00024,19.81574]
[1779544107995,30.92,74971.99,0.9,0.61983,0.00024,19.81574]
[1779544108160,30.92,74979.4,0.9,0.62158,0.00024,19.78967]
[1779544109243,30.91,74990.18,0.9,0.62414,0.00024,19.75081]
[1779544110172,30.91,74994.43,0.9,0.62515,0.00024,19.73526]
[1779544114854,30.91,74995.6,0.9,0.62546,0.00024,19.72637]
[1779544115357,30.91,74996.4,0.9,0.62566,0.00024,19.72335]
[1779544115855,30.91,74996.4,0.9,0.62566,0.00024,19.72335]
[1779544117229,30.9,75000.97,0.9,0.62675,0.00024,19.70632]
[1779544118237,30.9,75008.19,0.9,0.62845,0.00024,19.67932]
[1779544121977,30.9,75009.32,0.9,0.62874,0.00024,19.67477]
[1779544123272,30.89,75014.21,0.9,0.6299,0.00023,19.65612]
[1779544123721,30.89,75014.21,0.9,0.6299,0.00023,19.65612]
[1779544124280,30.89,75017.6,0.9,0.6307,0.00023,19.64313]
[1779544126295,30.88,75021.3,0.9,0.63162,0.00023,19.62807]
[1779544127244,30.88,75021.3,0.9,0.63162,0.00023,19.62807]
[1779544129682,30.86,75019.83,0.9,0.63136,0.00023,19.6322]
[1779544130324,30.86,75016.15,0.9,0.63049,0.00023,19.64628]
[1779544132338,30.84,75011.42,0.9,0.62943,0.00024,19.6634]
[1779544139386,30.83,75010.91,0.9,0.62935,0.00024,19.66474]
[1779544141030,30.83,75010.91,0.9,0.62935,0.00024,19.66474]
[1779544141132,30.83,75010.57,0.9,0.62927,0.00024,19.66587]
[1779544141401,30.83,75015.07,0.9,0.63033,0.00024,19.64879]
[1779544142408,30.82,75019.44,0.9,0.6314,0.00024,19.6314]
[1779544144422,30.81,75023.09,0.9,0.63231,0.00023,19.61632]
[1779544145429,30.81,75028.66,0.9,0.63362,0.00023,19.5946]
[1779544146436,30.81,75033.17,0.9,0.63468,0.00023,19.57686]
[1779544147442,30.8,75036.39,0.9,0.63544,0.00023,19.56412]
[1779544150636,30.8,75036.13,0.9,0.63538,0.00023,19.56514]
[1779544150679,30.8,75037.24,0.9,0.63564,0.00023,19.56063]
[1779544151471,30.8,75040.95,0.9,0.63652,0.00023,19.54575]
[1779544153215,30.8,75040.95,0.9,0.63652,0.00023,19.54575]
[1779544153280,30.8,75042.26,0.9,0.63684,0.00023,19.54033]
[1779544154567,30.8,75040.81,0.9,0.6365,0.00023,19.54613]
[1779544154668,30.8,75040.45,0.9,0.63642,0.00023,19.54747]
[1779544158579,30.79,75042.77,0.9,0.63697,0.00023,19.53792]
[1779544158680,30.78,75042.86,0.9,0.63704,0.00023,19.53671]
[1779544159528,30.77,75033.64,0.9,0.63492,0.00023,19.57271]
[1779544160535,30.77,75024.79,0.9,0.63284,0.00024,19.60742]
[1779544165575,30.77,75025.91,0.9,0.63311,0.00024,19.60292]
[1779544168592,30.77,75035.15,0.9,0.63529,0.00023,19.56649]
[1779544172596,30.77,75038.0,0.9,0.63599,0.00023,19.55074]
[1779544172621,30.77,75039.35,0.9,0.63631,0.00023,19.54532]
[1779544174635,30.76,75042.68,0.9,0.6371,0.00023,19.5318]
[1779544176649,30.76,75049.63,0.9,0.63873,0.00023,19.50354]
[1779544180677,30.74,75046.18,0.9,0.63802,0.00023,19.51573]
[1779544185712,30.73,75047.02,0.9,0.63824,0.00023,19.51198]
[1779544188733,30.73,75050.53,0.9,0.63907,0.00023,19.4975]
[1779544194209,30.73,75053.53,0.9,0.63979,0.00023,19.48497]
[1779544194385,30.73,75053.53,0.9,0.63979,0.00023,19.48497]
[1779544194996,30.73,75053.53,0.9,0.6398,0.00023,19.48484]
[1779544195016,30.73,75069.51,0.9,0.64353,0.00023,19.41848]
[1779544195782,30.72,75073.38,0.9,0.64446,0.00023,19.4016]
[1779544198939,30.71,75069.36,0.9,0.64357,0.00023,19.4176]
[1779544201172,30.7,75068.94,0.9,0.64348,0.00023,19.41916]
[1779544201410,30.7,75067.5,0.9,0.64318,0.00023,19.42457]
[1779544201901,30.7,75067.5,0.9,0.64318,0.00023,19.42457]
[1779544201941,30.7,75074.32,0.9,0.64477,0.00023,19.39577]
[1779544202882,30.7,75074.32,0.9,0.64477,0.00023,19.39577]
[1779544202922,30.69,75075.31,0.9,0.64501,0.00023,19.39136]
[1779544207758,30.69,75076.78,0.9,0.64539,0.00023,19.38442]
[1779544207866,30.68,75074.31,0.9,0.64482,0.00023,19.3948]
[1779544209880,30.68,75064.2,0.9,0.64248,0.00023,19.4371]
[1779544214915,30.68,75064.39,0.9,0.64253,0.00023,19.43616]
[1779544218943,30.68,75059.32,0.9,0.64135,0.00023,19.45715]
[1779544219730,30.68,75059.32,0.9,0.64135,0.00023,19.45715]
[1779544219951,30.68,75049.31,0.9,0.63901,0.00023,19.49832]
[1779544221965,30.67,75047.41,0.9,0.63857,0.00023,19.50594]
[1779544226004,30.67,75043.59,0.9,0.63769,0.00023,19.52115]
[1779544226714,30.67,75043.59,0.9,0.63769,0.00023,19.52115]
[1779544227009,30.67,75029.98,0.9,0.63449,0.00024,19.57554]
[1779544228017,30.67,75025.73,0.9,0.63349,0.00024,19.59228]
[1779544232452,30.67,75024.98,0.9,0.63334,0.00024,19.59096]
[1779544233054,30.67,75026.3,0.9,0.63365,0.00024,19.58581]
[1779544235068,30.67,75030.88,0.9,0.63472,0.00024,19.56781]
[1779544240103,30.67,75031.72,0.9,0.63491,0.00024,19.56472]
[1779544245138,30.68,75030.37,0.9,0.63458,0.00024,19.5703]
[1779544247152,30.68,75037.27,0.9,0.6362,0.00024,19.54294]
[1779544251180,30.68,75041.09,0.9,0.63708,0.00023,19.5278]
[1779544256216,30.68,75040.72,0.9,0.63698,0.00023,19.52949]
[1779544261250,30.69,75039.96,0.9,0.6368,0.00023,19.53269]
[1779544266285,30.69,75039.72,0.9,0.63674,0.00023,19.53376]
[1779544272327,30.69,75038.96,0.9,0.63655,0.00023,19.53697]
[1779544277362,30.69,75038.63,0.9,0.63646,0.00023,19.53846]
[1779544282397,30.7,75036.21,0.9,0.63588,0.00024,19.54838]
[1779544287433,30.7,75035.99,0.9,0.63582,0.00024,19.54942]
[1779544295250,30.7,75036.02,0.9,0.63582,0.00024,19.54939]
[1779544295292,30.7,75036.02,0.9,0.63583,0.00024,19.54544]
[1779544296224,30.7,75036.02,0.9,0.63583,0.00024,19.54544]
[1779544296495,30.7,75036.96,0.9,0.63604,0.00024,19.54174]
[1779544303289,30.71,75036.69,0.9,0.63597,0.00024,19.54293]
[1779544303320,30.71,75036.66,0.9,0.63596,0.00024,19.54313]
[1779544308907,30.71,75036.78,0.9,0.63598,0.00023,19.54276]
[1779544309007,30.71,75036.18,0.9,0.63584,0.00024,19.54518]
[1779544310594,30.71,75028.71,0.9,0.63408,0.00024,19.5749]
[1779544315629,30.71,75026.48,0.9,0.63354,0.00024,19.58385]
[1779544318228,30.71,75026.25,0.9,0.63349,0.00024,19.58478]
[1779544318242,30.71,75026.39,0.9,0.63352,0.00024,19.58427]
[1779544318650,30.71,75031.22,0.9,0.63465,0.00024,19.56529]
[1779544320664,30.72,75036.38,0.9,0.63586,0.00023,19.54491]
[1779544325700,30.72,75038.97,0.9,0.63645,0.00023,19.53489]
[1779544330735,30.73,75040.19,0.9,0.63672,0.00023,19.53035]
[1779544333870,30.73,75041.42,0.9,0.637,0.00023,19.52557]
[1779544333978,30.73,75041.42,0.9,0.637,0.00023,19.52557]
[1779544334003,30.73,75043.86,0.9,0.63757,0.00023,19.51582]
[1779544335131,30.73,75043.86,0.9,0.63757,0.00023,19.51582]
[1779544335232,30.73,75029.69,0.9,0.63423,0.00024,19.5724]
[1779544335770,30.73,75027.31,0.9,0.63367,0.00024,19.58179]
[1779544337981,30.73,75027.91,0.9,0.63381,0.00024,19.57947]
[1779544337982,30.73,75027.87,0.9,0.6338,0.00024,19.57967]
[1779544338791,30.73,75032.46,0.9,0.63488,0.00024,19.56161]
[1779544340352,30.73,75032.46,0.9,0.63488,0.00024,19.56161]
[1779544340428,30.73,75034.78,0.9,0.63542,0.00023,19.55252]
[1779544343063,30.73,75033.13,0.9,0.63502,0.00024,19.55912]
[1779544343360,30.73,75033.13,0.9,0.63502,0.00024,19.55912]
[1779544343826,30.74,75027.3,0.9,0.63365,0.00024,19.5822]
[1779544344833,30.74,75021.7,0.9,0.63233,0.00024,19.60409]
[1779544348861,30.74,75024.92,0.9,0.63308,0.00024,19.59163]
[1779544350601,30.74,75025.54,0.9,0.63323,0.00024,19.58923]
[1779544350875,30.74,75030.25,0.9,0.63433,0.00024,19.57078]
[1779544351882,30.74,75034.99,0.9,0.63547,0.00023,19.54777]
[1779544356917,30.74,75034.62,0.9,0.63536,0.00023,19.54954]
[1779544358969,30.74,75036.52,0.9,0.63581,0.00023,19.54205]
[1779544358999,30.74,75036.52,0.9,0.63581,0.00023,19.54205]
[1779544359106,30.75,75036.98,0.9,0.63591,0.00023,19.54028]
[1779544360182,30.75,75036.98,0.9,0.63591,0.00023,19.54028]
[1779544360227,30.75,75016.84,0.9,0.63117,0.00024,19.61922]
[1779544360946,30.75,75008.88,0.9,0.62929,0.00024,19.64963]
[1779544362960,30.75,75002.13,0.9,0.62769,0.00024,19.67505]
[1779544364974,30.74,75005.83,0.9,0.62857,0.00024,19.66108]
[1779544370011,30.74,75003.47,0.9,0.62802,0.00024,19.66982]
[1779544372025,30.74,75006.76,0.9,0.62881,0.00024,19.65736]
[1779544373026,30.74,75006.76,0.9,0.62881,0.00024,19.65736]
[1779544373698,30.74,75008.2,0.9,0.62915,0.00024,19.65188]
[1779544378067,30.74,75015.52,0.9,0.63088,0.00024,19.62388]
[1779544383102,30.74,75016.2,0.9,0.63104,0.00024,19.62126]
[1779544388137,30.74,75018.02,0.9,0.63147,0.00024,19.61426]
[1779544393171,30.74,75018.39,0.9,0.63156,0.00024,19.61286]
[1779544398207,30.74,75019.19,0.9,0.63174,0.00024,19.60981]
[1779544403242,30.74,75019.01,0.9,0.6317,0.00024,19.61055]
[1779544408277,30.74,75019.37,0.9,0.63178,0.00024,19.60921]
[1779544412305,30.74,75023.09,0.9,0.63268,0.00024,19.59054]
[1779544416228,30.74,75025.2,0.9,0.63317,0.00024,19.58238]
[1779544416334,30.74,75028.45,0.9,0.63393,0.00024,19.56967]
[1779544418348,30.75,75031.93,0.9,0.63475,0.00024,19.55602]
[1779544421788,30.75,75032.85,0.9,0.63496,0.00024,19.55249]
[1779544422386,30.75,75047.4,0.9,0.63837,0.00023,19.49424]
[1779544422939,30.75,75047.4,0.9,0.63837,0.00023,19.49424]
[1779544423393,30.75,75047.1,0.9,0.6383,0.00023,19.49544]
[1779544424400,30.75,75046.68,0.9,0.63821,0.00023,19.49706]
[1779544426414,30.74,75041.11,0.9,0.63691,0.00023,19.51937]
[1779544430442,30.75,75045.26,0.9,0.63787,0.00023,19.50297]
[1779544432456,30.75,75049.61,0.9,0.63889,0.00023,19.48523]
[1779544434470,30.75,75054.58,0.9,0.64006,0.00023,19.46479]
[1779544435477,30.74,75057.5,0.9,0.64075,0.00023,19.4527]
[1779544436068,30.74,75057.5,0.9,0.64075,0.00023,19.4527]
[1779544436484,30.74,75062.9,0.9,0.64201,0.00023,19.43026]
[1779544438498,30.74,75067.81,0.9,0.64316,0.00023,19.40963]
[1779544439505,30.74,75073.9,0.9,0.64459,0.00023,19.38389]
[1779544441519,30.74,75077.86,0.9,0.64551,0.00023,19.36696]
[1779544442235,30.74,75077.86,0.9,0.64551,0.00023,19.36696]
[1779544442526,30.74,75080.66,0.9,0.64617,0.00023,19.35496]
[1779544443533,30.74,75084.08,0.9,0.64696,0.00023,19.34025]
[1779544445547,30.74,75087.78,0.9,0.64783,0.00023,19.32421]
[1779544446294,30.74,75087.78,0.9,0.64783,0.00023,19.32421]
[1779544446554,30.74,75086.43,0.9,0.64751,0.00023,19.33]
[1779544448568,30.74,75083.37,0.9,0.64681,0.00023,19.34309]
[1779544449217,30.74,75083.37,0.9,0.64681,0.00023,19.34309]
[1779544449238,30.74,75083.37,0.9,0.64681,0.00023,19.34309]
[1779544449579,30.74,75102.54,0.9,0.65125,0.00023,19.25952]
[1779544449823,30.74,75102.54,0.9,0.65125,0.00023,19.25952]
[1779544450298,30.74,75102.54,0.9,0.65125,0.00023,19.25952]
[1779544450338,30.74,75102.54,0.9,0.65125,0.00023,19.25952]
[1779544450584,30.74,75117.59,0.9,0.65473,0.00023,19.19219]
[1779544450693,30.74,75117.59,0.9,0.65473,0.00023,19.19219]
[1779544451591,30.73,75121.82,0.9,0.6557,0.00023,19.17296]
[1779544452599,30.73,75121.89,0.9,0.65572,0.00023,19.17265]
[1779544453604,30.73,75117.72,0.9,0.65476,0.00023,19.19156]
[1779544457404,30.73,75119.1,0.9,0.65508,0.00023,19.18532]
[1779544457431,30.73,75119.1,0.9,0.65508,0.00023,19.18532]
[1779544457662,30.73,75134.43,0.9,0.6586,0.00023,19.11516]
[1779544458412,30.73,75134.43,0.9,0.6586,0.00023,19.11516]
[1779544458648,30.73,75155.82,0.9,0.66349,0.00023,19.01481]
[1779544459655,30.73,75161.6,0.9,0.66481,0.00023,18.98698]
[1779544460662,30.73,75164.7,0.9,0.66552,0.00023,18.97195]
[1779544465697,30.72,75160.39,0.9,0.66458,0.00023,18.99179]
[1779544466704,30.72,75154.44,0.9,0.66323,0.00023,19.02018]
[1779544468720,30.72,75150.06,0.9,0.66225,0.00023,19.04049]
[1779544469727,30.72,75156.31,0.9,0.66368,0.00023,19.01066]
[1779544470736,30.72,75161.73,0.9,0.66492,0.00023,18.98455]
[1779544473799,30.71,75161.81,0.9,0.66499,0.00023,18.97943]
[1779544474324,30.71,75161.82,0.9,0.665,0.00023,18.97922]
[1779544475406,30.71,75161.82,0.9,0.665,0.00023,18.97922]
[1779544475449,30.71,75164.26,0.9,0.66556,0.00023,18.96731]
[1779544476778,30.67,75158.81,0.9,0.66449,0.00023,18.98973]
[1779544478792,30.67,75155.07,0.9,0.66365,0.00023,19.00727]
[1779544481634,30.67,75154.67,0.9,0.66357,0.00023,19.009]
[1779544481670,30.67,75148.24,0.9,0.6621,0.00023,19.0394]
[1779544481988,30.67,75161.49,0.9,0.66514,0.00023,18.97592]
[1779544482824,30.66,75174.29,0.9,0.66806,0.00023,18.91359]
[1779544483831,30.66,75177.24,0.9,0.66874,0.00023,18.89897]
[1779544488869,30.66,75179.05,0.9,0.66918,0.00023,18.88939]
[1779544494651,30.65,75177.62,0.9,0.66888,0.00023,18.89589]
[1779544494911,30.64,75172.93,0.9,0.66788,0.00023,18.91744]
[1779544495918,30.64,75169.25,0.9,0.66705,0.00023,18.93526]
[1779544500906,30.63,75167.33,0.9,0.66664,0.00023,18.94399]
[1779544500953,30.63,75167.36,0.9,0.66665,0.00023,18.94369]
[1779544501960,30.63,75171.58,0.9,0.66762,0.00023,18.92294]
[1779544503089,30.63,75171.58,0.9,0.66762,0.00023,18.92294]
[1779544503112,30.63,75173.88,0.9,0.66815,0.00023,18.91154]
[1779544503974,30.63,75168.9,0.9,0.66702,0.00023,18.93575]
[1779544504981,30.62,75165.8,0.9,0.66632,0.00023,18.95067]
[1779544506995,30.62,75161.53,0.9,0.66536,0.00023,18.97105]
[1779544512030,30.61,75160.56,0.9,0.66517,0.00023,18.97493]
[1779544517065,30.61,75154.05,0.9,0.66372,0.00023,19.00538]
[1779544519079,30.6,75150.06,0.9,0.66282,0.00023,19.02412]
[1779544521692,30.6,75149.69,0.9,0.66275,0.00023,19.02571]
[1779544522434,30.6,75133.39,0.9,0.65902,0.00023,19.10214]
[1779544523226,30.6,75133.39,0.9,0.65902,0.00023,19.10214]
[1779544523445,30.6,75130.89,0.9,0.65845,0.00023,19.11367]
[1779544524114,30.6,75126.52,0.9,0.65744,0.00023,19.13379]
[1779544526128,30.59,75122.63,0.9,0.65656,0.00023,19.15144]
[1779544531163,30.59,75121.52,0.9,0.65636,0.00023,19.15145]
[1779544533377,30.59,75124.03,0.9,0.65695,0.00023,19.13977]
[1779544533463,30.58,75120.68,0.9,0.65618,0.00023,19.15502]
[1779544534184,30.58,75116.8,0.9,0.65528,0.00023,19.17279]
[1779544535222,30.58,75116.8,0.9,0.65528,0.00023,19.17279]
[1779544535227,30.58,75116.8,0.9,0.65528,0.00023,19.17279]
[1779544535278,30.58,75116.8,0.9,0.65528,0.00023,19.17279]
[1779544535334,30.58,75113.52,0.9,0.65452,0.00023,19.18773]
[1779544536280,30.58,75113.52,0.9,0.65452,0.00023,19.18773]
[1779544536292,30.58,75159.28,0.9,0.66506,0.00023,18.97344]
[1779544537205,30.58,75165.93,0.9,0.66658,0.00023,18.94112]
[1779544539358,30.58,75163.22,0.9,0.66597,0.00023,18.95409]
[1779544541232,30.58,75166.14,0.9,0.66665,0.00023,18.93959]
[1779544544254,30.57,75157.36,0.9,0.66467,0.00023,18.98166]
[1779544545913,30.57,75156.46,0.9,0.66446,0.00023,18.98586]
[1779544546268,30.57,75161.25,0.9,0.66557,0.00023,18.96259]
[1779544549553,30.57,75163.56,0.9,0.66611,0.00023,18.95107]
[1779544549610,30.57,75164.34,0.9,0.66629,0.00023,18.94713]
[1779544550030,30.57,75164.34,0.9,0.66629,0.00023,18.94713]
[1779544553394,30.56,75165.6,0.9,0.6666,0.00023,18.94057]
[1779544553495,30.56,75165.6,0.9,0.66661,0.00023,18.94043]
[1779544556313,30.56,75165.76,0.9,0.66665,0.00023,18.93951]
[1779544556544,30.56,75165.76,0.9,0.66665,0.00023,18.93951]
[1779544558354,30.56,75160.35,0.9,0.66544,0.00023,18.96523]
[1779544559361,30.55,75157.39,0.9,0.66477,0.00023,18.97937]
[1779544564396,30.55,75159.44,0.9,0.66527,0.00023,18.96868]
[1779544569431,30.54,75159.2,0.9,0.66525,0.00023,18.96908]
[1779544571445,30.54,75162.84,0.9,0.6661,0.00023,18.95111]
[1779544572452,30.54,75165.8,0.9,0.66678,0.00023,18.93653]
[1779544577487,30.53,75162.23,0.9,0.666,0.00023,18.95311]
[1779544582522,30.52,75163.01,0.9,0.66622,0.00023,18.94845]
[1779544587557,30.51,75164.03,0.9,0.66649,0.00023,18.94262]
[1779544592593,30.5,75164.35,0.9,0.66663,0.00023,18.93577]
[1779544597628,30.5,75164.22,0.9,0.66664,0.00023,18.93555]
[1779544602663,30.49,75163.33,0.9,0.66648,0.00023,18.93905]
[1779544603669,30.49,75160.43,0.9,0.66582,0.00023,18.95303]
[1779544608705,30.48,75157.14,0.9,0.6651,0.00023,18.96822]
[1779544613742,30.47,75157.62,0.9,0.66525,0.00023,18.96506]
[1779544620791,30.46,75157.64,0.9,0.6653,0.00023,18.9638]
[1779544624819,30.46,75154.81,0.9,0.66468,0.00023,18.97684]
[1779544629854,30.45,75150.75,0.9,0.66379,0.00023,18.99563]
[1779544631870,30.45,75145.55,0.9,0.6626,0.00023,19.02039]
[1779544633882,30.44,75149.6,0.9,0.66354,0.00023,19.00074]
[1779544638917,30.44,75150.31,0.9,0.66373,0.00023,18.99681]
[1779544640931,30.44,75147.37,0.9,0.66306,0.00023,19.01074]
[1779544645966,30.43,75148.15,0.9,0.66326,0.00023,19.00644]
[1779544653819,30.43,75148.12,0.9,0.66328,0.00023,19.0061]
[1779544653820,30.42,75143.99,0.9,0.66237,0.00023,19.02115]
[1779544654022,30.42,75141.18,0.9,0.66173,0.00023,19.03444]
[1779544659281,30.42,75140.85,0.9,0.66167,0.00023,19.03565]
[1779544665905,30.41,75138.16,0.9,0.66108,0.00023,19.04774]
[1779544670792,30.41,75138.4,0.9,0.66115,0.00023,19.04619]
[1779544670861,30.41,75137.97,0.9,0.66106,0.00023,19.04815]
[1779544671141,30.41,75141.6,0.9,0.6619,0.00023,19.0308]
[1779544672386,30.41,75141.6,0.9,0.6619,0.00023,19.0308]
[1779544672444,30.41,75141.6,0.9,0.6619,0.00023,19.0308]
[1779544673155,30.41,75145.84,0.9,0.66289,0.00023,19.01039]
[1779544675169,30.4,75152.73,0.9,0.66448,0.00023,18.97704]
[1779544680204,30.4,75156.59,0.9,0.66539,0.00023,18.95792]
[1779544685239,30.4,75156.63,0.9,0.66542,0.00023,18.95725]
[1779544694303,30.39,75157.25,0.9,0.6656,0.00023,18.95344]
[1779544699338,30.38,75159.31,0.9,0.6661,0.00023,18.94268]
[1779544705380,30.37,75155.88,0.9,0.66535,0.00023,18.95859]
[1779544706387,30.37,75152.43,0.9,0.66456,0.00023,18.97522]
[1779544711423,30.37,75153.2,0.9,0.6648,0.00023,18.96638]
[1779544716459,30.36,75155.44,0.9,0.66535,0.00023,18.9548]
[1779544721495,30.35,75158.28,0.9,0.66603,0.00023,18.94029]
[1779544727698,30.35,75158.0,0.9,0.66599,0.00023,18.94113]
[1779544728633,30.35,75157.22,0.9,0.66582,0.00023,18.94468]
[1779544728674,30.35,75152.92,0.9,0.66483,0.00023,18.96552]
[1779544729551,30.35,75149.45,0.9,0.66404,0.00023,18.98224]
[1779544731565,30.34,75143.81,0.9,0.66274,0.00023,19.00924]
[1779544737607,30.34,75142.32,0.9,0.66242,0.00023,19.01584]
[1779544738614,30.34,75129.59,0.9,0.65948,0.00023,19.07627]
[1779544739621,30.34,75126.72,0.9,0.65881,0.00023,19.0897]
[1779544743649,30.33,75129.64,0.9,0.6595,0.00023,19.07566]
[1779544748684,30.33,75131.3,0.9,0.65989,0.00023,19.06772]
[1779544751705,30.33,75134.27,0.9,0.66058,0.00023,19.05366]
[1779544755736,30.33,75137.41,0.9,0.66131,0.00023,19.03872]
[1779544763792,30.33,75140.65,0.9,0.66208,0.00023,19.02287]
[1779544768827,30.32,75143.22,0.9,0.6627,0.00023,19.01001]
[1779544774869,30.32,75145.22,0.9,0.66322,0.00023,18.99536]
[1779544777781,30.32,75143.01,0.9,0.66272,0.00023,19.0058]
[1779544777908,30.32,75141.24,0.9,0.66231,0.00023,19.01419]
[1779544778904,30.31,75127.03,0.9,0.65902,0.00023,19.08164]
[1779544779166,30.31,75127.03,0.9,0.65902,0.00023,19.08164]
[1779544779911,30.31,75125.52,0.9,0.65867,0.00023,19.08871]
[1779544780918,30.31,75125.72,0.9,0.65872,0.00023,19.0877]
[1779544785954,30.31,75125.35,0.9,0.65865,0.00023,19.08908]
[1779544788974,30.31,75128.64,0.9,0.65942,0.00023,19.07338]
[1779544794010,30.31,75129.71,0.9,0.65968,0.00023,19.06804]
[1779544798038,30.3,75132.92,0.9,0.66044,0.00023,19.05255]
[1779544799047,30.3,75136.16,0.9,0.6612,0.00023,19.03709]
[1779544800869,30.3,75136.16,0.9,0.6612,0.00023,19.03709]
[1779544800973,30.3,75137.08,0.9,0.66141,0.00023,19.03265]
[1779544801093,30.3,75141.88,0.9,0.66253,0.00023,19.00967]
[1779544802094,30.3,75146.59,0.9,0.66362,0.00023,18.98683]
[1779544807129,30.3,75145.75,0.9,0.66345,0.00023,18.99047]
[1779544812165,30.29,75146.95,0.9,0.66375,0.00023,18.98424]
[1779544813256,30.29,75146.95,0.9,0.66375,0.00023,18.98424]
[1779544813321,30.29,75146.37,0.9,0.66362,0.00023,18.98694]
[1779544814179,30.29,75140.73,0.9,0.66232,0.00023,19.01401]
[1779544815186,30.29,75137.73,0.9,0.66162,0.00023,19.02829]
[1779544819214,30.29,75130.68,0.9,0.66,0.00023,19.06144]
[1779544820221,30.28,75126.87,0.9,0.65912,0.00023,19.07935]
[1779544825256,30.28,75125.59,0.9,0.65885,0.00023,19.08486]
[1779544828320,30.28,75121.99,0.9,0.65802,0.00023,19.10154]
[1779544834320,30.28,75121.32,0.9,0.65787,0.00023,19.10077]
[1779544839355,30.29,75121.72,0.9,0.65794,0.00023,19.09931]
[1779544844390,30.29,75121.41,0.9,0.65785,0.00023,19.10113]
[1779544849426,30.29,75120.2,0.9,0.65755,0.00023,19.10714]
[1779544850703,30.29,75120.2,0.9,0.65755,0.00023,19.10714]
[1779544850716,30.29,75119.86,0.9,0.65747,0.00023,19.10879]
[1779544851440,30.3,75115.63,0.9,0.65648,0.00023,19.12858]
[1779544852447,30.3,75112.81,0.9,0.65582,0.00023,19.14172]
[1779544854461,30.3,75109.48,0.9,0.65503,0.00023,19.15721]
[1779544855582,30.3,75105.74,0.9,0.65415,0.00023,19.17443]
[1779544857482,30.3,75102.34,0.9,0.65335,0.00023,19.19007]
[1779544862519,30.3,75099.78,0.9,0.65273,0.00023,19.20198]
[1779544864533,30.3,75095.37,0.9,0.65169,0.00023,19.22202]
[1779544865669,30.3,75095.37,0.9,0.65169,0.00023,19.22202]
[1779544865712,30.31,75093.75,0.9,0.65131,0.00023,19.22936]
[1779544869568,30.31,75090.6,0.9,0.65056,0.00023,19.24365]
[1779544874603,30.31,75086.61,0.9,0.64961,0.00024,19.26167]
[1779544877415,30.31,75085.05,0.9,0.64924,0.00024,19.2687]
[1779544877952,30.31,75085.05,0.9,0.64924,0.00024,19.2687]
[1779544877999,30.31,75089.9,0.9,0.65038,0.00023,19.24719]
[1779544878631,30.31,75086.72,0.9,0.64963,0.00024,19.2614]
[1779544883666,30.31,75085.18,0.9,0.64925,0.00024,19.26845]
[1779544886687,30.32,75082.26,0.9,0.64856,0.00024,19.28147]
[1779544889708,30.32,75085.38,0.9,0.64929,0.00024,19.26778]
[1779544894743,30.32,75087.83,0.9,0.64988,0.00024,19.25281]
[1779544899778,30.32,75087.35,0.9,0.64975,0.00024,19.25522]
[1779544904813,30.33,75085.74,0.9,0.64936,0.00024,19.2626]
[1779544909848,30.33,75085.3,0.9,0.64924,0.00024,19.26487]
[1779544914883,30.33,75083.36,0.9,0.64877,0.00024,19.27376]
[1779544919918,30.34,75081.26,0.9,0.64826,0.00024,19.28329]
[1779544924953,30.34,75080.09,0.9,0.64797,0.00024,19.28868]
[1779544929988,30.34,75080.0,0.9,0.64794,0.00024,19.28928]
[1779544933009,30.34,75084.18,0.9,0.64892,0.00024,19.27101]
[1779544938044,30.35,75083.32,0.9,0.6487,0.00024,19.27505]
[1779544945094,30.35,75082.92,0.9,0.64859,0.00024,19.27716]
[1779544950129,30.35,75081.58,0.9,0.64827,0.00024,19.28329]
[1779544955165,30.35,75080.02,0.9,0.64792,0.00024,19.28599]
[1779544960199,30.36,75079.55,0.9,0.6478,0.00024,19.28821]
[1779544968255,30.36,75077.22,0.9,0.64724,0.00024,19.29862]
[1779544969262,30.36,75072.11,0.9,0.64603,0.00024,19.32087]
[1779544971280,30.36,75068.6,0.9,0.6452,0.00024,19.33603]
[1779544975080,30.36,75067.23,0.9,0.64488,0.00024,19.3419]
[1779544975182,30.36,75066.93,0.9,0.64481,0.00024,19.34318]
[1779544980339,30.36,75064.08,0.9,0.64414,0.00024,19.3553]
[1779544985374,30.36,75061.59,0.9,0.64356,0.00024,19.3658]
[1779544990408,30.36,75059.65,0.9,0.64311,0.00024,19.37395]
[1779544991363,30.36,75059.65,0.9,0.64311,0.00024,19.37395]
[1779544991416,30.36,75066.09,0.9,0.64463,0.00024,19.34647]
[1779544996451,30.36,75067.26,0.9,0.6449,0.00024,19.34163]
[1779545001486,30.36,75067.71,0.9,0.645,0.00024,19.33979]
[1779545006522,30.36,75067.59,0.9,0.64496,0.00024,19.34042]
[1779545011556,30.36,75066.91,0.9,0.64482,0.00024,19.3391]
[1779545016591,30.36,75066.61,0.9,0.64475,0.00024,19.34049]
[1779545021910,30.36,75067.23,0.9,0.64489,0.00024,19.33788]
[1779545022011,30.36,75066.54,0.9,0.64473,0.00024,19.34089]
[1779545022633,30.36,75063.59,0.9,0.64403,0.00024,19.35355]
[1779545027668,30.37,75063.82,0.9,0.64408,0.00024,19.35266]
[1779545032703,30.37,75061.94,0.9,0.64363,0.00024,19.3608]
[1779545038745,30.37,75061.46,0.9,0.64351,0.00024,19.36292]
[1779545043780,30.37,75059.88,0.9,0.64313,0.00024,19.36974]
[1779545047808,30.37,75056.33,0.9,0.64229,0.00024,19.38481]
[1779545052843,30.37,75053.66,0.9,0.64166,0.00024,19.39607]
[1779545056871,30.37,75050.49,0.9,0.64091,0.00024,19.40933]
[1779545061905,30.37,75049.43,0.9,0.64066,0.00024,19.41368]
[1779545069962,30.37,75049.32,0.9,0.64064,0.00024,19.41402]
[1779545075001,30.37,75051.37,0.9,0.64116,0.00024,19.40104]
[1779545076008,30.37,75055.38,0.9,0.64211,0.00024,19.38418]
[1779545081043,30.37,75057.75,0.9,0.64266,0.00024,19.3742]
[1779545086078,30.37,75060.9,0.9,0.64341,0.00024,19.3609]
[1779545091114,30.37,75060.27,0.9,0.64325,0.00024,19.36366]
[1779545096148,30.37,75060.19,0.9,0.64323,0.00024,19.364]
[1779545102189,30.37,75060.54,0.9,0.64332,0.00024,19.36248]
[1779545107226,30.37,75059.25,0.9,0.64301,0.00024,19.36797]
[1779545109240,30.37,75054.72,0.9,0.64194,0.00024,19.38713]
[1779545114275,30.37,75052.54,0.9,0.64143,0.00024,19.39622]
[1779545120317,30.37,75052.51,0.9,0.64143,0.00024,19.39625]
[1779545126358,30.36,75052.69,0.9,0.64147,0.00024,19.39539]
[1779545131394,30.36,75050.22,0.9,0.64092,0.00024,19.40133]
[1779545136429,30.36,75049.74,0.9,0.64081,0.00024,19.40316]
[1779545141464,30.36,75050.76,0.9,0.64107,0.00024,19.39871]
[1779545146499,30.36,75050.61,0.9,0.64104,0.00024,19.39919]
[1779545149520,30.36,75045.18,0.9,0.63975,0.00024,19.42178]
[1779545151534,30.36,75041.73,0.9,0.63892,0.00024,19.4363]
[1779545153597,30.36,75041.52,0.9,0.63886,0.00024,19.43727]
[1779545153672,30.36,75041.5,0.9,0.63885,0.00024,19.43746]
[1779545155562,30.36,75034.56,0.9,0.63719,0.00024,19.46614]
[1779545159739,30.37,75030.16,0.9,0.63612,0.00024,19.48438]
[1779545163618,30.37,75033.27,0.9,0.63684,0.00024,19.47213]
[1779545165171,30.37,75033.27,0.9,0.63684,0.00024,19.47213]
[1779545165276,30.38,75033.38,0.9,0.63686,0.00024,19.47178]
[1779545165632,30.38,75038.13,0.9,0.63799,0.00024,19.45247]
[1779545166639,30.38,75043.85,0.9,0.63934,0.00024,19.429]
[1779545171674,30.39,75045.03,0.9,0.63959,0.00024,19.42466]
[1779545173688,30.39,75049.37,0.9,0.64062,0.00024,19.4067]
[1779545180736,30.38,75051.37,0.9,0.6411,0.00024,19.39825]
[1779545183758,30.38,75048.16,0.9,0.64034,0.00024,19.4116]
[1779545186779,30.38,75051.19,0.9,0.64106,0.00024,19.39887]
[1779545191813,30.38,75051.27,0.9,0.64111,0.00024,19.39412]
[1779545194835,30.38,75056.18,0.9,0.64228,0.00024,19.37339]
[1779545197856,30.38,75059.56,0.9,0.64308,0.00024,19.35899]
[1779545202891,30.38,75060.1,0.9,0.64322,0.00024,19.35659]
[1779545207926,30.38,75060.43,0.9,0.6433,0.00024,19.35507]
[1779545209994,30.38,75060.95,0.9,0.64343,0.00024,19.35283]
[1779545210074,30.38,75061.61,0.9,0.64358,0.00024,19.34999]
[1779545215982,30.37,75066.33,0.9,0.64471,0.00024,19.32969]
[1779545220385,30.37,75067.45,0.9,0.64497,0.00024,19.32482]
[1779545220417,30.37,75067.45,0.9,0.64497,0.00024,19.32482]
[1779545220474,30.37,75067.95,0.9,0.64509,0.00024,19.32264]
[1779545221107,30.37,75112.98,0.9,0.65567,0.00023,19.12207]
[1779545221685,30.37,75112.98,0.9,0.65567,0.00023,19.12207]
[1779545221937,30.37,75112.98,0.9,0.65567,0.00023,19.12207]
[1779545222033,30.37,75149.85,0.9,0.66422,0.00023,18.94813]
[1779545223443,30.38,75157.33,0.9,0.66595,0.00023,18.91181]
[1779545227237,30.38,75162.77,0.9,0.66719,0.00023,18.88544]
[1779545231307,30.38,75163.13,0.9,0.66727,0.00023,18.88364]
[1779545237138,30.38,75166.09,0.9,0.66796,0.00023,18.86889]
[1779545239152,30.38,75159.88,0.9,0.66653,0.00023,18.89942]
[1779545243180,30.37,75156.87,0.9,0.66584,0.00023,18.91399]
[1779545248215,30.37,75157.49,0.9,0.666,0.00023,18.91074]
[1779545253250,30.37,75154.9,0.9,0.66545,0.00023,18.91846]
[1779545258285,30.34,75155.77,0.9,0.6658,0.00023,18.91081]
[1779545262315,30.28,75158.59,0.9,0.66673,0.00023,18.89081]
[1779545263321,30.27,75162.02,0.9,0.66759,0.00023,18.87247]
[1779545269364,30.25,75160.48,0.9,0.66732,0.00023,18.87811]
[1779545274400,30.22,75161.48,0.9,0.6677,0.00023,18.86988]
[1779545275407,30.21,75158.14,0.9,0.66699,0.00023,18.88502]
[1779545280442,30.19,75158.2,0.9,0.66708,0.00023,18.88292]
[1779545284470,30.15,75161.01,0.9,0.66794,0.00023,18.86421]
[1779545285477,30.14,75163.97,0.9,0.6687,0.00023,18.84792]
[1779545287490,30.11,75168.63,0.9,0.66989,0.00023,18.82193]
[1779545291519,30.08,75165.53,0.9,0.66935,0.00023,18.83343]
[1779545292526,30.07,75161.38,0.9,0.66843,0.00023,18.85329]
[1779545297560,30.06,75162.64,0.9,0.66875,0.00023,18.84631]
[1779545302596,30.06,75165.34,0.9,0.6694,0.00023,18.83221]
[1779545307631,30.05,75167.88,0.9,0.67001,0.00023,18.8189]
[1779545310652,30.04,75162.48,0.9,0.6688,0.00023,18.84508]
[1779545313673,30.04,75158.35,0.9,0.66789,0.00023,18.86102]
[1779545317701,30.04,75155.37,0.9,0.66722,0.00023,18.87535]
[1779545321786,30.04,75155.37,0.9,0.66722,0.00023,18.87535]
[1779545330470,30.03,75155.15,0.9,0.66722,0.00023,18.87524]
[1779545335827,30.02,75156.33,0.9,0.66755,0.00023,18.86824]
[1779545340862,30.01,75156.13,0.9,0.66752,0.00023,18.86865]
[1779545345897,30.01,75156.41,0.9,0.66762,0.00023,18.86668]
[1779545350932,30.0,75156.22,0.9,0.6676,0.00023,18.86707]
[1779545355967,30.0,75157.07,0.9,0.66782,0.00023,18.86234]
[1779545361002,29.99,75157.18,0.9,0.66786,0.00023,18.86138]
[1779545364349,29.99,75156.29,0.9,0.66766,0.00023,18.86566]
[1779545364401,29.99,75155.87,0.9,0.66757,0.00023,18.86767]
[1779545365030,29.99,75149.7,0.9,0.66612,0.00023,18.89841]
[1779545366040,29.99,75146.53,0.9,0.66538,0.00023,18.91409]
[1779545371081,29.99,75146.14,0.9,0.66532,0.00023,18.91152]
[1779545372082,29.99,75139.77,0.9,0.66383,0.00023,18.94283]
[1779545374096,29.99,75135.9,0.9,0.66293,0.00023,18.96167]
[1779545379131,29.99,75134.96,0.9,0.66271,0.00023,18.96613]
[1779545384218,29.99,75134.96,0.9,0.66271,0.00023,18.96613]
[1779545390208,29.99,75135.08,0.9,0.66275,0.00023,18.96527]
[1779545395243,29.99,75129.9,0.9,0.66154,0.00023,18.99026]
[1779545396470,29.99,75129.9,0.9,0.66154,0.00023,18.99026]
[1779545402292,29.99,75133.3,0.9,0.66233,0.00023,18.97396]
[1779545407329,29.99,75133.07,0.9,0.66228,0.00023,18.97508]
[1779545412365,29.99,75133.57,0.9,0.66239,0.00023,18.97273]
[1779545417091,29.99,75134.17,0.9,0.66254,0.00023,18.96975]
[1779545417139,29.99,75134.17,0.9,0.66254,0.00023,18.96975]
[1779545417404,29.99,75144.76,0.9,0.66502,0.00023,18.91793]
[1779545418410,29.99,75157.7,0.9,0.66804,0.00023,18.8536]
[1779545419417,29.99,75157.63,0.9,0.66803,0.00023,18.85395]
[1779545421235,29.99,75157.72,0.9,0.66805,0.00023,18.8535]
[1779545426467,29.99,75156.59,0.9,0.66779,0.00023,18.85911]
[1779545431502,29.99,75156.8,0.9,0.66787,0.00023,18.85358]
[1779545436537,29.99,75157.91,0.9,0.66813,0.00023,18.848]
[1779545437793,29.99,75159.69,0.9,0.66854,0.00023,18.83906]
[1779545438559,29.99,75166.65,0.9,0.67016,0.00023,18.80394]
[1779545441738,29.99,75165.82,0.9,0.66997,0.00023,18.80818]
[1779545451673,29.99,75162.79,0.9,0.66926,0.00023,18.82359]
[1779545455707,29.99,75157.15,0.9,0.66795,0.00023,18.85184]
[1779545460742,29.98,75156.55,0.9,0.66781,0.00023,18.85473]
[1779545465777,29.98,75157.02,0.9,0.66794,0.00023,18.85209]
[1779545469805,29.98,75159.76,0.9,0.66858,0.00023,18.83821]
[1779545474840,29.98,75160.53,0.9,0.66877,0.00023,18.83413]
[1779545479875,29.98,75160.39,0.9,0.66874,0.00023,18.83468]
[1779545484910,29.98,75160.27,0.9,0.66872,0.00023,18.83512]
[1779545489945,29.97,75160.77,0.9,0.66885,0.00023,18.83238]
[1779545496994,29.97,75160.58,0.9,0.66885,0.00023,18.82858]
[1779545502029,29.97,75159.59,0.9,0.66863,0.00023,18.83334]
[1779545507064,29.97,75160.17,0.9,0.66877,0.00023,18.83019]
[1779545512099,29.97,75160.28,0.9,0.66881,0.00023,18.82942]
[1779545517135,29.96,75159.69,0.9,0.66868,0.00023,18.83219]
[1779545519743,29.96,75157.37,0.9,0.66814,0.00023,18.84381]
[1779545519821,29.96,75156.3,0.9,0.66789,0.00023,18.84919]
[1779545526198,29.97,75154.28,0.9,0.66741,0.00023,18.85955]
[1779545527360,29.97,75154.28,0.9,0.66741,0.00023,18.85955]
[1779545527428,29.97,75154.28,0.9,0.66741,0.00023,18.8596]
[1779545533247,29.97,75156.16,0.9,0.66784,0.00023,18.85025]
[1779545534254,29.97,75159.0,0.9,0.6685,0.00023,18.83599]
[1779545539289,29.97,75160.48,0.9,0.66885,0.00023,18.82853]
[1779545544323,29.97,75160.81,0.9,0.66893,0.00023,18.82686]
[1779545549359,29.97,75160.86,0.9,0.66894,0.00023,18.82658]
[1779545554394,29.97,75161.72,0.9,0.66917,0.00023,18.81779]
[1779545559429,29.97,75161.74,0.9,0.66918,0.00023,18.81767]
[1779545562450,29.97,75158.73,0.9,0.66848,0.00023,18.83281]
[1779545569499,29.97,75158.72,0.9,0.66848,0.00023,18.83276]
[1779545575541,29.96,75158.35,0.9,0.6684,0.00023,18.83455]
[1779545583597,29.96,75158.42,0.9,0.66841,0.00023,18.83413]
[1779545594675,29.96,75158.51,0.9,0.66844,0.00023,18.83353]
[1779545596689,29.96,75161.3,0.9,0.66909,0.00023,18.81946]
[1779545601724,29.96,75161.17,0.9,0.66907,0.00023,18.82007]
[1779545606759,29.96,75161.14,0.9,0.66906,0.00023,18.82017]
[1779545612801,29.96,75160.18,0.9,0.66887,0.00023,18.82046]
[1779545617836,29.96,75160.2,0.9,0.66888,0.00023,18.82025]
[1779545622871,29.96,75160.48,0.9,0.66895,0.00023,18.81873]
[1779545632941,29.96,75160.65,0.9,0.669,0.00023,18.81762]
[1779545637978,29.96,75161.94,0.9,0.66931,0.00023,18.811]
[1779545643013,29.95,75162.32,0.9,0.6694,0.00023,18.80899]
[1779545651070,29.95,75162.53,0.9,0.66945,0.00023,18.80785]
[1779545656106,29.95,75162.35,0.9,0.66942,0.00023,18.80862]
[1779545661141,29.95,75160.48,0.9,0.66899,0.00023,18.81793]
[1779545666176,29.95,75160.96,0.9,0.6691,0.00023,18.81539]
[1779545671211,29.95,75160.7,0.9,0.66908,0.00023,18.81216]
[1779545678260,29.95,75161.05,0.9,0.66916,0.00023,18.81028]
[1779545683295,29.95,75159.21,0.9,0.66874,0.00023,18.8195]
[1779545689337,29.95,75159.22,0.9,0.66874,0.00023,18.81934]
[1779545690755,29.95,75159.22,0.9,0.66874,0.00023,18.81934]
[1779545690815,29.95,75152.15,0.9,0.66709,0.00023,18.85477]
[1779545691351,29.95,75142.68,0.9,0.66487,0.00023,18.90179]
[1779545692358,29.95,75139.49,0.9,0.66412,0.00023,18.91748]
[1779545693669,29.95,75139.49,0.9,0.66412,0.00023,18.91748]
[1779545693714,29.95,75139.49,0.9,0.66412,0.00023,18.91748]
[1779545693795,29.95,75139.04,0.9,0.66402,0.00023,18.91968]
[1779545694936,29.95,75139.04,0.9,0.66402,0.00023,18.91968]
[1779545694967,29.95,75137.8,0.9,0.66373,0.00023,18.92574]
[1779545698400,29.95,75130.74,0.9,0.66207,0.00024,18.96011]
[1779545699407,29.95,75127.18,0.9,0.66123,0.00024,18.97734]
[1779545703435,29.95,75133.05,0.9,0.66262,0.00024,18.9488]
[1779545704442,29.95,75136.04,0.9,0.66332,0.00023,18.93421]
[1779545709477,29.95,75136.54,0.9,0.66344,0.00023,18.93172]
[1779545716526,29.95,75135.21,0.9,0.66313,0.00024,18.93816]
[1779545719176,29.94,75132.73,0.9,0.66255,0.00024,18.95021]
[1779545719547,29.94,75127.95,0.9,0.66143,0.00024,18.97336]
[1779545720554,29.95,75122.14,0.9,0.66005,0.00024,19.00149]
[1779545723101,29.95,75119.9,0.9,0.65952,0.00024,19.01234]
[1779545723575,29.95,75125.53,0.9,0.66084,0.00024,18.9853]
[1779545724582,29.95,75129.27,0.9,0.66173,0.00024,18.96721]
[1779545730624,29.95,75129.51,0.9,0.66179,0.00024,18.96595]
[1779545735659,29.95,75127.73,0.9,0.6614,0.00024,18.97011]
[1779545740693,29.94,75125.63,0.9,0.66091,0.00024,18.98017]
[1779545745729,29.94,75124.97,0.9,0.66076,0.00024,18.98326]
[1779545750765,29.94,75125.27,0.9,0.66083,0.00024,18.98172]
[1779545757815,29.94,75124.86,0.9,0.66074,0.00024,18.98359]
[1779545762850,29.94,75125.3,0.9,0.66085,0.00024,18.98139]
[1779545767885,29.94,75125.24,0.9,0.66084,0.00024,18.98162]
[1779545772920,29.94,75125.7,0.9,0.66095,0.00024,18.97933]
[1779545775154,29.94,75125.22,0.9,0.66084,0.00024,18.98161]
[1779545775941,29.94,75125.33,0.9,0.66086,0.00024,18.98106]
[1779545779712,29.94,75124.88,0.9,0.66075,0.00024,18.98329]
[1779545785008,29.94,75122.3,0.9,0.66013,0.00024,18.99603]
[1779545790039,29.95,75120.72,0.9,0.65974,0.00024,19.00398]
[1779545796081,29.95,75121.13,0.9,0.65986,0.00024,18.99764]
[1779545796679,29.95,75121.13,0.9,0.65986,0.00024,18.99764]
[1779545796724,29.95,75121.13,0.9,0.65986,0.00024,18.99764]
[1779545796742,29.95,75121.13,0.9,0.65986,0.00024,18.99764]
[1779545797089,29.95,75146.55,0.9,0.66584,0.00023,18.87376]
[1779545797606,29.95,75146.55,0.9,0.66584,0.00023,18.87376]
[1779545797986,29.95,75146.55,0.9,0.66584,0.00023,18.87376]
[1779545798095,29.95,75164.17,0.9,0.66996,0.00023,18.78545]
[1779545798314,29.95,75164.17,0.9,0.66996,0.00023,18.78545]
[1779545799102,29.95,75165.14,0.9,0.67019,0.00023,18.78045]
[1779545804137,29.95,75165.61,0.9,0.67029,0.00023,18.77829]
[1779545809172,29.95,75166.16,0.9,0.67041,0.00023,18.77565]
[1779545814207,29.95,75166.4,0.9,0.67046,0.00023,18.77451]
[1779545819243,29.95,75166.67,0.9,0.67052,0.00023,18.7732]
[1779545824279,29.95,75165.92,0.9,0.67035,0.00023,18.77704]
[1779545829316,29.95,75165.98,0.9,0.67036,0.00023,18.77675]
[1779545834352,29.95,75168.05,0.9,0.67084,0.00023,18.76624]
[1779545841401,29.95,75169.92,0.9,0.67129,0.00023,18.75632]
[1779545846437,29.94,75173.04,0.9,0.67204,0.00023,18.73992]
[1779545847444,29.94,75175.84,0.9,0.67269,0.00023,18.72546]
[1779545852479,29.94,75176.79,0.9,0.67296,0.00023,18.71578]
[1779545856507,29.94,75170.23,0.9,0.67144,0.00023,18.7492]
[1779545858794,29.94,75168.73,0.9,0.6711,0.00023,18.7568]
[1779545858808,29.94,75164.0,0.9,0.67,0.00023,18.7808]
[1779545859528,29.94,75158.99,0.9,0.66883,0.00023,18.80605]
[1779545866220,29.93,75158.71,0.9,0.66878,0.00023,18.80707]
[1779545871612,29.93,75159.35,0.9,0.66896,0.00023,18.80327]
[1779545876979,29.93,75159.64,0.9,0.66904,0.00023,18.80154]
[1779545877080,29.93,75159.64,0.9,0.66904,0.00023,18.80147]
[1779545877654,29.93,75150.43,0.9,0.66689,0.00023,18.84764]
[1779545880675,29.92,75149.93,0.9,0.66678,0.00023,18.84985]
[1779545886717,29.92,75150.68,0.9,0.66699,0.00023,18.84554]
[1779545891752,29.91,75150.97,0.9,0.66708,0.00023,18.84359]
[1779545896706,29.91,75149.26,0.9,0.66669,0.00023,18.85188]
[1779545896875,29.91,75150.56,0.9,0.66699,0.00023,18.84533]
[1779545897794,29.91,75154.64,0.9,0.66795,0.00023,18.82479]
[1779545902828,29.91,75155.57,0.9,0.66819,0.00023,18.81967]
[1779545915920,29.9,75156.24,0.9,0.66843,0.00023,18.81067]
[1779545922971,29.89,75156.77,0.9,0.66859,0.00023,18.8073]
[1779545930020,29.88,75156.82,0.9,0.66863,0.00023,18.80638]
[1779545940090,29.87,75156.84,0.9,0.66867,0.00023,18.80532]
[1779545947139,29.87,75155.67,0.9,0.66843,0.00023,18.81055]
[1779545955195,29.86,75154.15,0.9,0.66811,0.00023,18.8174]
[1779545960230,29.86,75154.14,0.9,0.66813,0.00023,18.81693]
[1779545965265,29.85,75153.86,0.9,0.66809,0.00023,18.81787]
[1779545968111,29.85,75153.9,0.9,0.66811,0.00023,18.81739]
[1779545968286,29.85,75153.69,0.9,0.66806,0.00023,18.81835]
[1779545970300,29.85,75149.15,0.9,0.667,0.00023,18.841]
[1779545972314,29.85,75143.12,0.9,0.66562,0.00024,18.86651]
[1779545975335,29.85,75135.8,0.9,0.6639,0.00024,18.90252]
[1779545979363,29.84,75132.55,0.9,0.66315,0.00024,18.91822]
[1779545983394,29.84,75139.74,0.9,0.66486,0.00024,18.88256]
[1779545988429,29.84,75139.78,0.9,0.66487,0.00024,18.88221]
[1779545993464,29.84,75139.43,0.9,0.6648,0.00024,18.8838]
[1779545998277,29.84,75139.16,0.9,0.66474,0.00024,18.88505]
[1779545998282,29.84,75139.16,0.9,0.66474,0.00024,18.88503]
[1779545998499,29.84,75148.58,0.9,0.66696,0.00024,18.83813]
[1779545999506,29.84,75155.27,0.9,0.66853,0.00023,18.80443]
[1779546004542,29.83,75156.52,0.9,0.66883,0.00023,18.7979]
[1779546009576,29.83,75156.81,0.9,0.66891,0.00023,18.79625]
[1779546015094,29.83,75156.57,0.9,0.66886,0.00023,18.79734]
[1779546020661,29.83,75157.11,0.9,0.66899,0.00023,18.79442]
[1779546028717,29.83,75157.8,0.9,0.66916,0.00023,18.79074]
[1779546033752,29.83,75159.36,0.9,0.66957,0.00023,18.7782]
[1779546038787,29.83,75162.86,0.9,0.67039,0.00023,18.76023]
[1779546046716,29.83,75162.88,0.9,0.6704,0.00023,18.76008]
[1779546053892,29.82,75163.47,0.9,0.67055,0.00023,18.7569]
[1779546059934,29.82,75163.44,0.9,0.67054,0.00023,18.75702]
[1779546064969,29.82,75163.59,0.9,0.67058,0.00023,18.75624]
[1779546067833,29.82,75163.65,0.9,0.67059,0.00023,18.75592]
[1779546067972,29.82,75163.65,0.9,0.67059,0.00023,18.75592]
[1779546068200,29.82,75163.65,0.9,0.67059,0.00023,18.75592]
[1779546068237,29.82,75170.52,0.9,0.6722,0.00023,18.72068]
[1779546068877,29.82,75170.52,0.9,0.6722,0.00023,18.72068]
[1779546068960,29.82,75170.52,0.9,0.6722,0.00023,18.72068]
[1779546069005,29.82,75206.12,0.9,0.68047,0.00023,18.53332]
[1779546070013,29.82,75212.52,0.9,0.68194,0.00023,18.49889]
[1779546071020,29.83,75218.02,0.9,0.6832,0.00023,18.46915]
[1779546076055,29.83,75217.47,0.9,0.68305,0.00023,18.47274]
[1779546081090,29.83,75220.92,0.9,0.68383,0.00023,18.45443]
[1779546082097,29.83,75224.43,0.9,0.68463,0.00023,18.43529]
[1779546086127,29.83,75230.79,0.9,0.6861,0.00023,18.40014]
[1779546088351,29.83,75230.84,0.9,0.68614,0.00023,18.39915]
[1779546088426,29.82,75232.26,0.9,0.68652,0.00023,18.38996]
[1779546091162,29.8,75236.48,0.9,0.6876,0.00023,18.35979]
[1779546094183,29.79,75239.35,0.9,0.68831,0.00023,18.34262]
[1779546095514,29.79,75240.41,0.9,0.68855,0.00023,18.33661]
[1779546096197,29.79,75234.21,0.9,0.68714,0.00023,18.37107]
[1779546098679,29.79,75232.12,0.9,0.68666,0.00023,18.38261]
[1779546099218,29.79,75234.28,0.9,0.68719,0.00023,18.36986]
[1779546104252,29.77,75236.59,0.9,0.68781,0.00023,18.35452]
[1779546109288,29.75,75237.82,0.9,0.68818,0.00023,18.34558]
[1779546114337,29.75,75238.55,0.9,0.68838,0.00023,18.34067]
[1779546116807,29.75,75236.65,0.9,0.68794,0.00023,18.35123]
[1779546117354,29.75,75233.92,0.9,0.68732,0.00023,18.36642]
[1779546119368,29.75,75225.59,0.9,0.68541,0.00023,18.41249]
[1779546120375,29.75,75219.09,0.9,0.68391,0.00023,18.44817]
[1779546122389,29.75,75217.52,0.9,0.68355,0.00023,18.45671]
[1779546124403,29.75,75214.82,0.9,0.68293,0.00023,18.47141]
[1779546126922,29.75,75213.05,0.9,0.68253,0.00023,18.48093]
[1779546127424,29.74,75212.1,0.9,0.68231,0.00023,18.48604]
[1779546132459,29.74,75212.18,0.9,0.68233,0.00023,18.48554]
[1779546136477,29.74,75211.96,0.9,0.68228,0.00023,18.48672]
[1779546136479,29.74,75211.96,0.9,0.68228,0.00023,18.48671]
[1779546137494,29.74,75218.78,0.9,0.68386,0.00023,18.44942]
[1779546138503,29.74,75223.69,0.9,0.68499,0.00023,18.42242]
[1779546143537,29.74,75224.08,0.9,0.68508,0.00023,18.42024]
[1779546148573,29.74,75223.9,0.9,0.68504,0.00023,18.42118]
[1779546153608,29.74,75220.2,0.9,0.68423,0.00023,18.43694]
[1779546158643,29.74,75219.09,0.9,0.68398,0.00023,18.44286]
[1779546163677,29.74,75217.59,0.9,0.68364,0.00023,18.4509]
[1779546168713,29.74,75217.69,0.9,0.68367,0.00023,18.45018]
[1779546174755,29.74,75218.25,0.9,0.68381,0.00023,18.44688]
[1779546180797,29.73,75218.41,0.9,0.68385,0.00023,18.44576]
[1779546185833,29.73,75218.32,0.9,0.68384,0.00023,18.44606]
[1779546190868,29.73,75218.6,0.9,0.68391,0.00023,18.44436]
[1779546197917,29.73,75220.31,0.9,0.68431,0.00023,18.43479]
[1779546202952,29.73,75220.96,0.9,0.68447,0.00023,18.4311]
[1779546204966,29.73,75225.59,0.9,0.68554,0.00023,18.40555]
[1779546208139,29.73,75226.18,0.9,0.68567,0.00023,18.40229]
[1779546208241,29.73,75226.89,0.9,0.68584,0.00023,18.39835]
[1779546208995,29.73,75235.23,0.9,0.68776,0.00023,18.35193]
[1779546210001,29.73,75240.15,0.9,0.68889,0.00023,18.32432]
[1779546215036,29.73,75239.64,0.9,0.68882,0.00023,18.32238]
[1779546220071,29.72,75239.63,0.9,0.68883,0.00023,18.32212]
[1779546222085,29.72,75235.76,0.9,0.68794,0.00023,18.34366]
[1779546227119,29.72,75232.05,0.9,0.68711,0.00023,18.36397]
[1779546232157,29.72,75233.68,0.9,0.68749,0.00023,18.35464]
[1779546235178,29.72,75237.06,0.9,0.68827,0.00023,18.33562]
[1779546240213,29.72,75239.16,0.9,0.68877,0.00023,18.32352]
[1779546245248,29.71,75241.26,0.9,0.68926,0.00023,18.31133]
[1779546246991,29.71,75243.32,0.9,0.68974,0.00023,18.29965]
[1779546247081,29.71,75243.32,0.9,0.68974,0.00023,18.29965]
[1779546247153,29.71,75243.32,0.9,0.68974,0.00023,18.29965]
[1779546247160,29.71,75243.32,0.9,0.68974,0.00023,18.29965]
[1779546247308,29.71,75256.13,0.9,0.69267,0.00023,18.22689]
[1779546248270,29.71,75260.85,0.9,0.69375,0.00023,18.19983]
[1779546250285,29.71,75263.42,0.9,0.69434,0.00023,18.18494]
[1779546251062,29.71,75263.42,0.9,0.69434,0.00023,18.18494]
[1779546251292,29.71,75263.53,0.9,0.69436,0.00023,18.18419]
[1779546251660,29.71,75263.53,0.9,0.69436,0.00023,18.18419]
[1779546252299,29.71,75256.8,0.9,0.69284,0.00023,18.22269]
[1779546254313,29.71,75252.09,0.9,0.69177,0.00023,18.24939]
[1779546259502,29.71,75249.86,0.9,0.69128,0.00023,18.26161]
[1779546259600,29.71,75249.86,0.9,0.69128,0.00023,18.26161]
[1779546260355,29.7,75242.14,0.9,0.68952,0.00023,18.30506]
[1779546265390,29.7,75239.79,0.9,0.689,0.00023,18.31766]
[1779546265910,29.7,75239.79,0.9,0.689,0.00023,18.31766]
[1779546266397,29.7,75232.05,0.9,0.68723,0.00023,18.36086]
[1779546267409,29.7,75222.36,0.9,0.685,0.00023,18.41455]
[1779546268414,29.7,75214.25,0.9,0.68313,0.00023,18.45907]
[1779546273449,29.7,75214.9,0.9,0.68332,0.00023,18.45065]
[1779546278484,29.69,75217.69,0.9,0.68398,0.00023,18.43504]
[1779546281505,29.69,75220.69,0.9,0.68468,0.00023,18.41839]
[1779546287547,29.69,75221.16,0.9,0.68479,0.00023,18.41566]
[1779546292584,29.69,75226.44,0.9,0.68602,0.00023,18.38637]
[1779546297619,29.69,75226.67,0.9,0.68607,0.00023,18.38509]
[1779546299633,29.69,75222.13,0.9,0.68502,0.00023,18.41023]
[1779546304668,29.69,75222.69,0.9,0.68515,0.00023,18.40709]
[1779546309822,29.69,75222.73,0.9,0.68516,0.00023,18.40686]
[1779546309872,29.69,75223.72,0.9,0.68539,0.00023,18.40138]
[1779546310710,29.69,75232.57,0.9,0.68743,0.00023,18.35221]
[1779546311717,29.69,75235.22,0.9,0.68804,0.00023,18.3373]
[1779546315745,29.69,75239.5,0.9,0.68904,0.00023,18.31303]
[1779546318766,29.69,75243.83,0.9,0.69004,0.00023,18.28836]
[1779546323124,29.68,75245.06,0.9,0.69033,0.00023,18.28126]
[1779546323753,29.68,75245.58,0.9,0.69045,0.00023,18.27817]
[1779546323801,29.68,75248.97,0.9,0.69123,0.00023,18.25886]
[1779546324753,29.68,75248.97,0.9,0.69123,0.00023,18.25886]
[1779546325255,29.68,75248.97,0.9,0.69123,0.00023,18.25886]
[1779546326975,29.68,75250.55,0.9,0.6916,0.00023,18.2497]
[1779546327072,29.68,75250.62,0.9,0.69162,0.00023,18.24922]
[1779546327756,29.68,75250.62,0.9,0.69162,0.00023,18.24922]
[1779546328358,29.68,75251.4,0.9,0.6918,0.00023,18.24469]
[1779546332864,29.68,75247.76,0.9,0.69102,0.00023,18.26045]
[1779546333871,29.68,75240.05,0.9,0.68925,0.00023,18.30396]
[1779546334878,29.68,75235.81,0.9,0.68828,0.00023,18.32767]
[1779546339865,29.67,75236.56,0.9,0.68847,0.00023,18.32306]
[1779546340005,29.67,75236.56,0.9,0.68847,0.00023,18.32306]
[1779546340048,29.67,75235.79,0.9,0.6883,0.00023,18.32712]
[1779546340923,29.67,75225.09,0.9,0.68584,0.00023,18.38674]
[1779546341929,29.67,75215.7,0.9,0.68367,0.00023,18.43856]
[1779546346964,29.67,75217.75,0.9,0.68415,0.00023,18.4271]
[1779546351999,29.67,75218.62,0.9,0.68436,0.00023,18.42216]
[1779546357034,29.67,75217.8,0.9,0.68418,0.00023,18.42646]
[1779546360624,29.67,75217.46,0.9,0.6841,0.00023,18.42827]
[1779546360708,29.67,75216.81,0.9,0.68395,0.00023,18.43181]
[1779546362069,29.67,75213.75,0.9,0.68325,0.00023,18.44858]
[1779546367104,29.67,75214.13,0.9,0.68334,0.00023,18.44637]
[1779546370370,29.67,75213.89,0.9,0.68329,0.00023,18.44765]
[1779546370426,29.67,75213.89,0.9,0.68329,0.00023,18.44763]
[1779546375161,29.67,75217.7,0.9,0.68417,0.00023,18.42665]
[1779546380196,29.67,75216.53,0.9,0.6839,0.00023,18.43308]
[1779546383293,29.67,75216.98,0.9,0.684,0.00023,18.4306]
[1779546383394,29.67,75216.6,0.9,0.68392,0.00023,18.4327]
[1779546384224,29.67,75212.81,0.9,0.68304,0.00023,18.45349]
[1779546385231,29.67,75210.06,0.9,0.6824,0.00023,18.4685]
[1779546390267,29.66,75209.74,0.9,0.68233,0.00023,18.4702]
[1779546392281,29.66,75207.19,0.9,0.68177,0.00023,18.47957]
[1779546397491,29.66,75207.4,0.9,0.68182,0.00023,18.47837]
[1779546403358,29.66,75207.03,0.9,0.68174,0.00023,18.48029]
[1779546409400,29.66,75206.96,0.9,0.68173,0.00023,18.4806]
[1779546416449,29.66,75206.88,0.9,0.68171,0.00023,18.48098]
[1779546421485,29.66,75206.55,0.9,0.68163,0.00023,18.48274]
[1779546426519,29.66,75206.91,0.9,0.68172,0.00023,18.48076]
[1779546431554,29.66,75207.46,0.9,0.68185,0.00023,18.47777]
[1779546436589,29.66,75204.56,0.9,0.68117,0.00023,18.49353]
[1779546443638,29.66,75204.78,0.9,0.68123,0.00023,18.49228]
[1779546449681,29.66,75204.62,0.9,0.68119,0.00023,18.49313]
[1779546451695,29.66,75201.68,0.9,0.68054,0.00023,18.50459]
[1779546456732,29.66,75200.51,0.9,0.68025,0.00023,18.51126]
[1779546461766,29.67,75198.33,0.9,0.67973,0.00023,18.52337]
[1779546466801,29.67,75198.0,0.9,0.67964,0.00023,18.52542]
[1779546470829,29.67,75195.27,0.9,0.679,0.00023,18.5402]
[1779546472384,29.67,75193.25,0.9,0.67853,0.00023,18.55104]
[1779546472845,29.67,75188.74,0.9,0.67747,0.00023,18.57516]
[1779546473851,29.67,75184.46,0.9,0.67647,0.00023,18.59791]
[1779546478885,29.67,75184.66,0.9,0.67652,0.00023,18.59691]
[1779546481363,29.67,75184.65,0.9,0.67651,0.00023,18.59698]
[1779546481391,29.67,75184.45,0.9,0.67646,0.00023,18.59805]
[1779546482914,29.67,75187.59,0.9,0.6772,0.00023,18.58143]
[1779546486942,29.67,75184.71,0.9,0.67652,0.00023,18.59686]
[1779546491977,29.67,75184.99,0.9,0.67658,0.00023,18.5955]
[1779546497397,29.68,75184.59,0.9,0.67648,0.00023,18.59773]
[1779546497880,29.68,75184.59,0.9,0.67648,0.00023,18.59776]
[1779546498491,29.68,75184.59,0.9,0.67648,0.00023,18.59776]
[1779546498543,29.67,75192.47,0.9,0.67832,0.00023,18.55576]
[1779546499026,29.67,75199.08,0.9,0.67986,0.00023,18.52031]
[1779546501040,29.68,75202.6,0.9,0.68068,0.00023,18.50136]
[1779546502053,29.68,75202.6,0.9,0.68068,0.00023,18.50136]
[1779546502137,29.68,75204.93,0.9,0.68122,0.00023,18.48875]
[1779546503054,29.68,75209.89,0.9,0.68237,0.00023,18.46181]
[1779546508550,29.68,75210.66,0.9,0.68254,0.00023,18.45779]
[1779546508593,29.68,75210.66,0.9,0.68254,0.00023,18.45784]
[1779546515138,29.67,75209.62,0.9,0.68235,0.00023,18.45863]
[1779546517152,29.67,75206.5,0.9,0.68162,0.00023,18.47554]
[1779546524200,29.67,75208.02,0.9,0.682,0.00023,18.4668]
[1779546529236,29.67,75209.47,0.9,0.68235,0.00023,18.45851]
[1779546535278,29.66,75209.38,0.9,0.68235,0.00023,18.45854]
[1779546540313,29.66,75207.46,0.9,0.68192,0.00023,18.46858]
[1779546547237,29.66,75208.41,0.9,0.68215,0.00023,18.46324]
[1779546547362,29.66,75211.93,0.9,0.68298,0.00023,18.44359]
[1779546552397,29.65,75214.13,0.9,0.68351,0.00023,18.43117]
[1779546558439,29.65,75215.1,0.9,0.68375,0.00023,18.42531]
[1779546559461,29.65,75215.1,0.9,0.68375,0.00023,18.42531]
[1779546559562,29.65,75215.1,0.9,0.68376,0.00023,18.42522]
[1779546560453,29.65,75222.8,0.9,0.68554,0.00023,18.38258]
[1779546563474,29.65,75225.52,0.9,0.68619,0.00023,18.36708]
[1779546568509,29.64,75226.29,0.9,0.6864,0.00023,18.36201]
[1779546578596,29.63,75225.35,0.9,0.68627,0.00023,18.36121]
[1779546584638,29.62,75225.99,0.9,0.68646,0.00023,18.35673]
[1779546590680,29.62,75226.26,0.9,0.68656,0.00023,18.35433]
[1779546594724,29.61,75226.79,0.9,0.6867,0.00023,18.35094]
[1779546595715,29.61,75232.07,0.9,0.68793,0.00023,18.32108]
[1779546597438,29.61,75232.44,0.9,0.68802,0.00023,18.31886]
[1779546597625,29.61,75232.44,0.9,0.68802,0.00023,18.31886]
[1779546597729,29.61,75239.14,0.9,0.68957,0.00023,18.28097]
[1779546598866,29.61,75239.14,0.9,0.68957,0.00023,18.28097]
[1779546598910,29.61,75245.28,0.9,0.69099,0.00023,18.24593]
[1779546605143,29.58,75246.05,0.9,0.69131,0.00023,18.23785]
[1779546605572,29.58,75246.05,0.9,0.69131,0.00023,18.23785]
[1779546605786,29.58,75241.61,0.9,0.6903,0.00023,18.2629]
[1779546606793,29.57,75236.71,0.9,0.68922,0.00023,18.2893]
[1779546607638,29.57,75236.71,0.9,0.68922,0.00023,18.2893]
[1779546607800,29.57,75241.04,0.9,0.69022,0.00023,18.26461]
[1779546608729,29.57,75241.04,0.9,0.69022,0.00023,18.26461]
[1779546608807,29.56,75243.28,0.9,0.69079,0.00023,18.25048]
[1779546613842,29.53,75244.87,0.9,0.69131,0.00023,18.23746]
[1779546617095,29.53,75244.77,0.9,0.6913,0.00023,18.23778]
[1779546617870,29.53,75247.42,0.9,0.69192,0.00023,18.22235]
[1779546618876,29.53,75249.65,0.9,0.69244,0.00023,18.20942]
[1779546620152,29.53,75249.4,0.9,0.69238,0.00023,18.21074]
[1779546620152,29.53,75249.4,0.9,0.69238,0.00023,18.21074]
[1779546620891,29.52,75243.69,0.9,0.69111,0.00023,18.24232]
[1779546621160,29.52,75243.69,0.9,0.69111,0.00023,18.24232]
[1779546623914,29.52,75240.03,0.9,0.69029,0.00023,18.26279]
[1779546625928,29.52,75236.15,0.9,0.6894,0.00023,18.2845]
[1779546630964,29.51,75234.25,0.9,0.689,0.00023,18.29435]
[1779546635999,29.5,75234.21,0.9,0.68906,0.00023,18.28911]
[1779546641034,29.5,75232.57,0.9,0.68872,0.00023,18.29744]
[1779546646076,29.49,75231.3,0.9,0.68846,0.00023,18.30367]
[1779546648090,29.49,75227.39,0.9,0.68757,0.00023,18.32532]
[1779546650104,29.47,75224.81,0.9,0.68704,0.00023,18.338]
[1779546651111,29.47,75222.19,0.9,0.68644,0.00023,18.35257]
[1779546653303,29.47,75221.53,0.9,0.68629,0.00023,18.35612]
[1779546653350,29.47,75221.62,0.9,0.68632,0.00023,18.35547]
[1779546654132,29.47,75218.22,0.9,0.68553,0.00023,18.37433]
[1779546659167,29.47,75217.01,0.9,0.68528,0.00023,18.38031]
[1779546664202,29.46,75215.89,0.9,0.68504,0.00023,18.386]
[1779546665494,29.46,75215.89,0.9,0.68504,0.00023,18.386]
[1779546665562,29.46,75213.84,0.9,0.68457,0.00023,18.39732]
[1779546666218,29.46,75223.78,0.9,0.68689,0.00023,18.34172]
[1779546667899,29.46,75223.78,0.9,0.68689,0.00023,18.34172]
[1779546668069,29.46,75223.78,0.9,0.68689,0.00023,18.34172]
[1779546668029,29.46,75228.32,0.9,0.68794,0.00023,18.31613]
[1779546668209,29.46,75228.32,0.9,0.68794,0.00023,18.31613]
[1779546668515,29.46,75228.32,0.9,0.68794,0.00023,18.31613]
[1779546668708,29.46,75228.32,0.9,0.68794,0.00023,18.31613]
[1779546668731,29.46,75241.47,0.9,0.69099,0.00023,18.24128]
[1779546669241,29.46,75249.13,0.9,0.69276,0.00023,18.19721]
[1779546672281,29.46,75249.97,0.9,0.69296,0.00023,18.19221]
[1779546674954,29.45,75256.15,0.9,0.69439,0.00023,18.1561]
[1779546676018,29.45,75259.94,0.9,0.69527,0.00023,18.13396]
[1779546678308,29.45,75262.72,0.9,0.69592,0.00023,18.11746]
[1779546680322,29.45,75260.4,0.9,0.69539,0.00023,18.13083]
[1779546685357,29.45,75261.43,0.9,0.69565,0.00023,18.12432]
[1779546690397,29.45,75261.56,0.9,0.69569,0.00023,18.12312]
[1779546693418,29.44,75266.97,0.9,0.69698,0.00023,18.08654]
[1779546698647,29.44,75268.48,0.9,0.69734,0.00023,18.0772]
[1779546699460,29.44,75273.5,0.9,0.6985,0.00023,18.04734]
[1779546700233,29.44,75273.5,0.9,0.6985,0.00023,18.04734]
[1779546700467,29.44,75274.29,0.9,0.69868,0.00023,18.04257]
[1779546703488,29.44,75271.35,0.9,0.69802,0.00023,18.0597]
[1779546709530,29.43,75274.0,0.9,0.69865,0.00023,18.04339]
[1779546712551,29.43,75271.95,0.9,0.69819,0.00023,18.05521]
[1779546717586,29.43,75271.29,0.9,0.69806,0.00023,18.05857]
[1779546722621,29.42,75271.91,0.9,0.69823,0.00023,18.05433]
[1779546727655,29.42,75271.62,0.9,0.69818,0.00023,18.05549]
[1779546732691,29.42,75271.81,0.9,0.69824,0.00023,18.05381]
[1779546737726,29.41,75271.1,0.9,0.6981,0.00023,18.05745]
[1779546742761,29.41,75271.15,0.9,0.69813,0.00023,18.05661]
[1779546744775,29.41,75274.08,0.9,0.69881,0.00023,18.03906]
[1779546749810,29.41,75274.52,0.9,0.69893,0.00023,18.03601]
[1779546754845,29.4,75274.79,0.9,0.69904,0.00023,18.02941]
[1779546759880,29.4,75275.05,0.9,0.69912,0.00023,18.02745]
[1779546764915,29.4,75275.02,0.9,0.69912,0.00023,18.02722]
[1779546769950,29.4,75274.77,0.9,0.69908,0.00023,18.02827]
[1779546777000,29.39,75275.37,0.9,0.69925,0.00023,18.024]
[1779546782036,29.39,75275.01,0.9,0.69918,0.00023,18.02565]
[1779546784050,29.39,75280.94,0.9,0.70054,0.00023,17.9901]
[1779546789088,29.38,75288.77,0.9,0.70234,0.00023,17.94276]
[1779546790873,29.38,75290.07,0.9,0.70264,0.00023,17.93487]
[1779546792233,29.38,75290.88,0.9,0.70283,0.00023,17.92995]
[1779546793130,29.38,75291.85,0.9,0.70305,0.00023,17.92407]
[1779546798165,29.38,75292.77,0.9,0.70326,0.00023,17.91848]
[1779546799383,29.38,75291.48,0.9,0.70296,0.00023,17.92628]
[1779546800179,29.38,75290.88,0.9,0.70283,0.00023,17.92983]
[1779546800228,29.38,75290.88,0.9,0.70283,0.00023,17.92983]
[1779546805214,29.38,75283.68,0.9,0.7012,0.00023,17.97273]
[1779546806744,29.38,75283.68,0.9,0.7012,0.00023,17.97273]
[1779546806817,29.38,75277.49,0.9,0.6998,0.00023,18.0096]
[1779546808235,29.38,75274.78,0.9,0.69918,0.00023,18.02565]
[1779546813068,29.38,75268.4,0.9,0.69777,0.00023,18.05854]
[1779546814279,29.38,75272.18,0.9,0.69864,0.00023,18.03605]
[1779546816159,29.38,75278.34,0.9,0.70005,0.00023,17.99919]
[1779546816293,29.38,75280.51,0.9,0.70055,0.00023,17.98617]
[1779546818307,29.37,75283.92,0.9,0.70134,0.00023,17.96559]
[1779546820322,29.37,75286.18,0.9,0.70186,0.00023,17.95184]
[1779546825625,29.37,75286.41,0.9,0.70192,0.00023,17.95028]
[1779546831400,29.37,75282.3,0.9,0.70099,0.00023,17.97462]
[1779546833414,29.37,75276.24,0.9,0.69961,0.00023,18.01071]
[1779546835428,29.37,75273.5,0.9,0.69899,0.00023,18.02686]
[1779546841471,29.37,75275.23,0.9,0.6994,0.00023,18.01617]
[1779546846506,29.36,75277.08,0.9,0.69983,0.00023,18.00488]
[1779546851541,29.36,75285.77,0.9,0.70183,0.00023,17.95249]
[1779546852548,29.36,75288.28,0.9,0.70241,0.00023,17.93728]
[1779546857583,29.36,75287.62,0.9,0.70227,0.00023,17.94082]
[1779546862618,29.36,75286.46,0.9,0.70203,0.00023,17.94731]
[1779546867653,29.35,75284.64,0.9,0.70163,0.00023,17.95772]
[1779546872688,29.35,75283.82,0.9,0.7015,0.00023,17.95753]
[1779546873695,29.35,75280.47,0.9,0.70074,0.00023,17.97753]
[1779546878731,29.35,75281.0,0.9,0.70088,0.00023,17.97377]
[1779546879737,29.34,75278.83,0.9,0.70038,0.00023,17.98673]
[1779546880744,29.34,75276.62,0.9,0.69988,0.00023,17.99989]
[1779546882758,29.34,75280.02,0.9,0.70066,0.00023,17.97942]
[1779546887793,29.34,75279.92,0.9,0.70065,0.00023,17.97977]
[1779546892832,29.34,75286.79,0.9,0.70223,0.00023,17.93816]
[1779546897867,29.34,75286.54,0.9,0.70219,0.00023,17.93925]
[1779546902902,29.34,75286.92,0.9,0.70229,0.00023,17.93658]
[1779546905020,29.34,75288.78,0.9,0.70272,0.00023,17.92527]
[1779546905122,29.33,75291.78,0.9,0.7034,0.00023,17.90701]
[1779546905524,29.33,75291.78,0.9,0.7034,0.00023,17.90701]
[1779546906025,29.33,75291.78,0.9,0.7034,0.00023,17.90701]
[1779546908227,29.33,75291.62,0.9,0.70337,0.00023,17.90791]
[1779546908237,29.33,75293.19,0.9,0.70373,0.00023,17.89822]
[1779546913980,29.33,75299.58,0.9,0.7052,0.00023,17.85882]
[1779546914988,29.33,75302.23,0.9,0.70581,0.00023,17.84252]
[1779546920023,29.33,75301.9,0.9,0.70574,0.00023,17.84422]
[1779546922037,29.33,75299.73,0.9,0.70526,0.00023,17.85732]
[1779546927073,29.32,75298.38,0.9,0.70497,0.00023,17.86492]
[1779546929088,29.32,75296.43,0.9,0.70454,0.00023,17.87656]
[1779546929551,29.32,75296.43,0.9,0.70454,0.00023,17.87656]
[1779546930094,29.32,75294.76,0.9,0.70416,0.00023,17.8866]
[1779546932227,29.32,75294.93,0.9,0.70424,0.00023,17.88082]
[1779546934238,29.32,75291.42,0.9,0.70346,0.00023,17.90171]
[1779546940165,29.3,75291.49,0.9,0.70357,0.00023,17.89876]
[1779546945200,29.3,75291.46,0.9,0.70358,0.00023,17.89841]
[1779546948221,29.3,75287.41,0.9,0.70267,0.00023,17.92262]
[1779546951732,29.29,75285.79,0.9,0.70231,0.00023,17.93203]
[1779546957284,29.29,75285.45,0.9,0.70226,0.00023,17.93342]
[1779546962319,29.29,75285.05,0.9,0.70218,0.00023,17.93543]
[1779546964333,29.29,75281.78,0.9,0.70144,0.00023,17.955]
[1779546966347,29.29,75275.08,0.9,0.69991,0.00023,17.9952]
[1779546967354,29.29,75270.03,0.9,0.69875,0.00023,18.02534]
[1779546969370,29.29,75269.66,0.9,0.69866,0.00023,18.02746]
[1779546974874,29.29,75269.25,0.9,0.69858,0.00023,18.0297]
[1779546980447,29.28,75269.5,0.9,0.69865,0.00023,18.02772]
[1779546985482,29.28,75269.8,0.9,0.69873,0.00023,18.02569]
[1779546992341,29.28,75268.05,0.9,0.69833,0.00023,18.03596]
[1779546994546,29.28,75276.32,0.9,0.70028,0.00023,17.98166]
[1779546999954,29.28,75275.94,0.9,0.7002,0.00023,17.98382]
[1779547000638,29.28,75276.0,0.9,0.70021,0.00023,17.98342]
[1779547001050,29.28,75276.0,0.9,0.70021,0.00023,17.98342]
[1779547001151,29.28,75290.9,0.9,0.70363,0.00023,17.89336]
[1779547002225,29.28,75290.9,0.9,0.70363,0.00023,17.89336]
[1779547002326,29.28,75297.13,0.9,0.70505,0.00023,17.85534]
[1779547008645,29.28,75334.66,0.9,0.71353,0.00022,17.62226]
[1779547009476,29.28,75334.66,0.9,0.71353,0.00022,17.62226]
[1779547009651,29.28,75359.49,0.9,0.71908,0.00022,17.46364]
[1779547010658,29.28,75362.72,0.9,0.71979,0.00022,17.44295]
[1779547012090,29.28,75362.72,0.9,0.71979,0.00022,17.44295]
[1779547012161,29.28,75363.46,0.9,0.71995,0.00022,17.4382]
[1779547012661,29.28,75363.46,0.9,0.71995,0.00022,17.4382]
[1779547012672,29.28,75364.74,0.9,0.72024,0.00022,17.42994]
[1779547013679,29.28,75367.53,0.9,0.72085,0.00022,17.4119]
[1779547014686,29.28,75369.51,0.9,0.72129,0.00022,17.39911]
[1779547015693,29.28,75372.89,0.9,0.72203,0.00022,17.37719]
[1779547016600,29.28,75372.89,0.9,0.72203,0.00022,17.37719]
[1779547016973,29.28,75372.89,0.9,0.72203,0.00022,17.37719]
[1779547017011,29.28,75373.67,0.9,0.7222,0.00022,17.37222]
[1779547017684,29.28,75373.67,0.9,0.7222,0.00022,17.37222]
[1779547017785,29.28,75377.23,0.9,0.72299,0.00022,17.349]
[1779547018714,29.28,75381.11,0.9,0.72384,0.00022,17.32366]
[1779547019721,29.28,75392.1,0.9,0.72626,0.00022,17.2512]
[1779547020728,29.28,75391.1,0.9,0.72604,0.00022,17.25788]
[1779547023981,29.28,75389.76,0.9,0.72574,0.00022,17.26685]
[1779547024082,29.28,75389.41,0.9,0.72566,0.00022,17.26921]
[1779547025763,29.28,75383.69,0.9,0.7244,0.00022,17.30696]
[1779547027678,29.28,75383.78,0.9,0.72442,0.00022,17.30638]
[1779547027777,29.28,75385.48,0.9,0.7248,0.00022,17.29521]
[1779547030029,29.28,75376.87,0.9,0.7229,0.00022,17.35171]
[1779547031811,29.28,75374.98,0.9,0.72248,0.00022,17.36414]
[1779547034832,29.28,75372.39,0.9,0.7219,0.00022,17.3813]
[1779547036846,29.28,75369.72,0.9,0.7213,0.00022,17.39888]
[1779547037853,29.28,75366.83,0.9,0.72066,0.00022,17.41772]
[1779547038860,29.29,75364.69,0.9,0.72016,0.00022,17.43231]
[1779547039972,29.29,75364.69,0.9,0.72016,0.00022,17.43231]
[1779547040032,29.29,75364.36,0.9,0.72006,0.00022,17.43503]
[1779547041979,29.29,75363.57,0.9,0.71989,0.00022,17.44019]
[1779547042211,29.29,75363.57,0.9,0.71989,0.00022,17.44019]
[1779547042254,29.29,75361.41,0.9,0.71941,0.00022,17.45419]
[1779547042888,29.29,75354.02,0.9,0.71776,0.00022,17.50178]
[1779547043895,29.29,75348.69,0.9,0.71657,0.00022,17.5359]
[1779547048931,29.29,75348.87,0.9,0.7166,0.00022,17.53513]
[1779547049938,29.29,75350.64,0.9,0.71699,0.00022,17.52388]
[1779547054973,29.3,75349.8,0.9,0.71684,0.00022,17.52482]
[1779547060009,29.3,75348.62,0.9,0.71657,0.00022,17.53248]
[1779547065043,29.3,75348.08,0.9,0.71645,0.00022,17.53599]
[1779547066050,29.3,75345.94,0.9,0.71596,0.00022,17.54972]
[1779547071085,29.3,75345.04,0.9,0.71575,0.00022,17.55578]
[1779547076120,29.3,75345.96,0.9,0.71595,0.00022,17.55019]
[1779547081157,29.3,75342.05,0.9,0.71507,0.00022,17.5753]
[1779547083171,29.3,75343.95,0.9,0.71549,0.00022,17.56326]
[1779547087199,29.3,75347.81,0.9,0.71635,0.00022,17.53876]
[1779547088206,29.3,75350.72,0.9,0.717,0.00022,17.52014]
[1779547093241,29.3,75351.17,0.9,0.7171,0.00022,17.51716]
[1779547098276,29.3,75351.6,0.9,0.7172,0.00022,17.51427]
[1779547101297,29.3,75353.59,0.9,0.71765,0.00022,17.50146]
[1779547106332,29.3,75356.57,0.9,0.71832,0.00022,17.48223]
[1779547111367,29.3,75357.33,0.9,0.71852,0.00022,17.47268]
[1779547115396,29.3,75360.49,0.9,0.71923,0.00022,17.45236]
[1779547116403,29.3,75369.08,0.9,0.72113,0.00022,17.39682]
[1779547121438,29.3,75368.99,0.9,0.7211,0.00022,17.39765]
[1779547124982,29.3,75368.94,0.9,0.72109,0.00022,17.39816]
[1779547125466,29.3,75369.02,0.9,0.7211,0.00022,17.3977]
[1779547130501,29.3,75369.6,0.9,0.72122,0.00022,17.39426]
[1779547131508,29.3,75371.13,0.9,0.72156,0.00022,17.38438]
[1779547135536,29.31,75368.98,0.9,0.72107,0.00022,17.39866]
[1779547137550,29.31,75364.35,0.9,0.72004,0.00022,17.42879]
[1779547138557,29.31,75362.04,0.9,0.71952,0.00022,17.44378]
[1779547143595,29.31,75358.33,0.9,0.71869,0.00022,17.46782]
[1779547144603,29.31,75354.44,0.9,0.71783,0.00022,17.49286]
[1779547148630,29.31,75356.52,0.9,0.71829,0.00022,17.47964]
[1779547152658,29.31,75358.43,0.9,0.7187,0.00022,17.46755]
[1779547157692,29.31,75358.43,0.9,0.71869,0.00022,17.46783]
[1779547158700,29.31,75356.32,0.9,0.71822,0.00022,17.48144]
[1779547159707,29.31,75348.19,0.9,0.71641,0.00022,17.53351]
[1779547164742,29.31,75346.87,0.9,0.71612,0.00022,17.5418]
[1779547169778,29.31,75348.09,0.9,0.7164,0.00022,17.53391]
[1779547174813,29.31,75348.03,0.9,0.71642,0.00022,17.52953]
[1779547179848,29.31,75347.45,0.9,0.7163,0.00022,17.53312]
[1779547184883,29.31,75347.49,0.9,0.71631,0.00022,17.53275]
[1779547189918,29.31,75347.58,0.9,0.71634,0.00022,17.53205]
[1779547191932,29.31,75345.14,0.9,0.71579,0.00022,17.54756]
[1779547194953,29.31,75342.71,0.9,0.71525,0.00022,17.56291]
[1779547195960,29.31,75339.89,0.9,0.71462,0.00022,17.58075]
[1779547198982,29.31,75337.73,0.9,0.71414,0.00022,17.59426]
[1779547200995,29.31,75334.68,0.9,0.71346,0.00022,17.61343]
[1779547202442,29.31,75331.8,0.9,0.71282,0.00022,17.63158]
[1779547205024,29.31,75328.89,0.9,0.71217,0.00022,17.64977]
[1779547210059,29.3,75328.59,0.9,0.71211,0.00022,17.65141]
[1779547212073,29.3,75326.21,0.9,0.71158,0.00023,17.66624]
[1779547216101,29.3,75323.53,0.9,0.71097,0.00023,17.68298]
[1779547221136,29.3,75324.38,0.9,0.71117,0.00023,17.67764]
[1779547226171,29.3,75323.97,0.9,0.71107,0.00023,17.68018]
[1779547231206,29.3,75318.75,0.9,0.70993,0.00023,17.70811]
[1779547232502,29.3,75318.75,0.9,0.70993,0.00023,17.70811]
[1779547232977,29.3,75317.89,0.9,0.70974,0.00023,17.71344]
[1779547233220,29.3,75317.58,0.9,0.70967,0.00023,17.71533]
[1779547238256,29.3,75318.07,0.9,0.70979,0.00023,17.71213]
[1779547244300,29.3,75317.44,0.9,0.70965,0.00023,17.71589]
[1779547249333,29.3,75318.18,0.9,0.70982,0.00023,17.71118]
[1779547252355,29.3,75320.32,0.9,0.7103,0.00023,17.69796]
[1779547254377,29.3,75324.24,0.9,0.71118,0.00023,17.67361]
[1779547255377,29.3,75328.77,0.9,0.7122,0.00023,17.64523]
[1779547257390,29.3,75334.28,0.9,0.71344,0.00022,17.61062]
[1779547258974,29.3,75335.25,0.9,0.71365,0.00022,17.6045]
[1779547259404,29.3,75336.82,0.9,0.71401,0.00022,17.59457]
[1779547260411,29.3,75338.76,0.9,0.71444,0.00022,17.58228]
[1779547261418,29.3,75342.9,0.9,0.71537,0.00022,17.55601]
[1779547262425,29.3,75344.95,0.9,0.71583,0.00022,17.54299]
[1779547264439,29.3,75347.74,0.9,0.71645,0.00022,17.52527]
[1779547265446,29.3,75350.78,0.9,0.71712,0.00022,17.5059]
[1779547267460,29.3,75345.23,0.9,0.71588,0.00022,17.54143]
[1779547269474,29.3,75349.87,0.9,0.71692,0.00022,17.51181]
[1779547270481,29.3,75352.66,0.9,0.71754,0.00022,17.49398]
[1779547272495,29.3,75355.16,0.9,0.71809,0.00022,17.47803]
[1779547273502,29.3,75359.61,0.9,0.71908,0.00022,17.44936]
[1779547278537,29.3,75359.86,0.9,0.71915,0.00022,17.44755]
[1779547283572,29.3,75359.69,0.9,0.71912,0.00022,17.44844]
[1779547288607,29.3,75360.92,0.9,0.71939,0.00022,17.44037]
[1779547290621,29.3,75356.53,0.9,0.71842,0.00022,17.46867]
[1779547292638,29.3,75347.19,0.9,0.71637,0.00022,17.52386]
[1779547296666,29.3,75355.48,0.9,0.71822,0.00022,17.47079]
[1779547297673,29.3,75358.76,0.9,0.71895,0.00022,17.44965]
[1779547300694,29.3,75355.05,0.9,0.71813,0.00022,17.47348]
[1779547301701,29.3,75353.0,0.9,0.71767,0.00022,17.48659]
[1779547302708,29.3,75355.68,0.9,0.71827,0.00022,17.46934]
[1779547303715,29.3,75358.13,0.9,0.71882,0.00022,17.45351]
[1779547304722,29.3,75356.08,0.9,0.71836,0.00022,17.46664]
[1779547309757,29.3,75354.32,0.9,0.71798,0.00022,17.47757]
[1779547314792,29.3,75352.75,0.9,0.71765,0.00022,17.48726]
[1779547316806,29.29,75357.36,0.9,0.71868,0.00022,17.45751]
[1779547317813,29.29,75360.78,0.9,0.71944,0.00022,17.43533]
[1779547322848,29.29,75360.82,0.9,0.71946,0.00022,17.43489]
[1779547327884,29.29,75366.2,0.9,0.72066,0.00022,17.39986]
[1779547332923,29.29,75367.54,0.9,0.72097,0.00022,17.39071]
[1779547337958,29.29,75366.76,0.9,0.72081,0.00022,17.39551]
[1779547338965,29.29,75369.32,0.9,0.72138,0.00022,17.37882]
[1779547341986,29.29,75370.82,0.9,0.72172,0.00022,17.36893]
[1779547346014,29.29,75375.07,0.9,0.72266,0.00022,17.34104]
[1779547347021,29.29,75377.02,0.9,0.72309,0.00022,17.32825]
[1779547352056,29.29,75377.56,0.9,0.72326,0.00022,17.31989]
[1779547352976,29.29,75377.56,0.9,0.72326,0.00022,17.31989]
[1779547353064,29.29,75376.88,0.9,0.72311,0.00022,17.32431]
[1779547354070,29.29,75378.59,0.9,0.72349,0.00022,17.3131]
[1779547359105,29.28,75378.31,0.9,0.72343,0.00022,17.31488]
[1779547364140,29.28,75377.92,0.9,0.72334,0.00022,17.31732]
[1779547366154,29.28,75374.42,0.9,0.72257,0.00022,17.34016]
[1779547368168,29.28,75375.97,0.9,0.72292,0.00022,17.32995]
[1779547372196,29.28,75377.58,0.9,0.72328,0.00022,17.31931]
[1779547374210,29.28,75379.07,0.9,0.72361,0.00022,17.30951]
[1779547375217,29.28,75380.58,0.9,0.72394,0.00022,17.2996]
[1779547377231,29.28,75382.32,0.9,0.72432,0.00022,17.28818]
[1779547381260,29.28,75386.64,0.9,0.72528,0.00022,17.25969]
[1779547384282,29.28,75393.22,0.9,0.72673,0.00022,17.21606]
[1779547386296,29.28,75395.66,0.9,0.72727,0.00022,17.19985]
[1779547391331,29.28,75396.48,0.9,0.72745,0.00022,17.19436]
[1779547393345,29.28,75399.98,0.9,0.72821,0.00022,17.17109]
[1779547394546,29.28,75399.98,0.9,0.72821,0.00022,17.17109]
[1779547394631,29.28,75400.77,0.9,0.72839,0.00022,17.16586]
[1779547395359,29.28,75397.0,0.9,0.72756,0.00022,17.19085]
[1779547396366,29.28,75394.16,0.9,0.72694,0.00022,17.2096]
[1779547397373,29.28,75389.26,0.9,0.72587,0.00022,17.2419]
[1779547398328,29.28,75389.26,0.9,0.72587,0.00022,17.2419]
[1779547398380,29.28,75386.21,0.9,0.7252,0.00022,17.26187]
[1779547399387,29.28,75383.92,0.9,0.7247,0.00022,17.27684]
[1779547400394,29.28,75374.53,0.9,0.72263,0.00022,17.33835]
[1779547403288,29.28,75374.11,0.9,0.72254,0.00022,17.34092]
[1779547404230,29.28,75374.25,0.9,0.72258,0.00022,17.33992]
[1779547404422,29.28,75374.95,0.9,0.72274,0.00022,17.33527]
[1779547407443,29.28,75373.16,0.9,0.72235,0.00022,17.34672]
[1779547409457,29.28,75370.15,0.9,0.72168,0.00022,17.36627]
[1779547414493,29.28,75370.97,0.9,0.7219,0.00022,17.35621]
[1779547415500,29.28,75368.79,0.9,0.72142,0.00022,17.3704]
[1779547417514,29.28,75365.95,0.9,0.72079,0.00022,17.38882]
[1779547420535,29.27,75373.03,0.9,0.72236,0.00022,17.34266]
[1779547421542,29.27,75375.25,0.9,0.72285,0.00022,17.32818]
[1779547423556,29.27,75377.3,0.9,0.72331,0.00022,17.31484]
[1779547426577,29.28,75379.44,0.9,0.72377,0.00022,17.30094]
[1779547431612,29.28,75379.1,0.9,0.72369,0.00022,17.30348]
[1779547434633,29.28,75381.86,0.9,0.72429,0.00022,17.28555]
[1779547436647,29.28,75384.29,0.9,0.72482,0.00022,17.26974]
[1779547437479,29.28,75384.29,0.9,0.72482,0.00022,17.26974]
[1779547440675,29.28,75388.09,0.9,0.72565,0.00022,17.24502]
[1779547442689,29.28,75386.42,0.9,0.72528,0.00022,17.25621]
[1779547447724,29.28,75386.81,0.9,0.72535,0.00022,17.25405]
[1779547452759,29.29,75385.95,0.9,0.72515,0.00022,17.26016]
[1779547457794,29.29,75387.35,0.9,0.72544,0.00022,17.25142]
[1779547462829,29.29,75387.88,0.9,0.72554,0.00022,17.24844]
[1779547468872,29.29,75387.82,0.9,0.7255,0.00022,17.24945]
[1779547472899,29.3,75389.53,0.9,0.72591,0.00022,17.23389]
[1779547473355,29.3,75389.53,0.9,0.72591,0.00022,17.23389]
[1779547473906,29.3,75390.14,0.9,0.72604,0.00022,17.22997]
[1779547474913,29.3,75389.24,0.9,0.72584,0.00022,17.23597]
[1779547475920,29.3,75387.63,0.9,0.72548,0.00022,17.24665]
[1779547476993,29.3,75387.37,0.9,0.72542,0.00022,17.24843]
[1779547477094,29.3,75387.37,0.9,0.72542,0.00022,17.24848]
[1779547478942,29.3,75388.68,0.9,0.72571,0.00022,17.23989]
[1779547483977,29.3,75389.1,0.9,0.72579,0.00022,17.23744]
[1779547484986,29.3,75389.1,0.9,0.72579,0.00022,17.23744]
[1779547485088,29.3,75388.25,0.9,0.7256,0.00022,17.2431]
[1779547492037,29.3,75389.29,0.9,0.72582,0.00022,17.2366]
[1779547495058,29.3,75392.41,0.9,0.7265,0.00022,17.21617]
[1779547500093,29.3,75390.94,0.9,0.72616,0.00022,17.22624]
[1779547502107,29.3,75388.98,0.9,0.72573,0.00022,17.23927]
[1779547505133,29.3,75391.01,0.9,0.72617,0.00022,17.22598]
[1779547511175,29.31,75389.76,0.9,0.72589,0.00022,17.23454]
[1779547513189,29.31,75387.4,0.9,0.72537,0.00022,17.25017]
[1779547519231,29.31,75388.05,0.9,0.7255,0.00022,17.24601]
[1779547521247,29.31,75383.81,0.9,0.72457,0.00022,17.27394]
[1779547522254,29.31,75382.03,0.9,0.72418,0.00022,17.28562]
[1779547523261,29.31,75377.02,0.9,0.72307,0.00022,17.31846]
[1779547528296,29.31,75376.1,0.9,0.72287,0.00022,17.32453]
[1779547530310,29.31,75380.0,0.9,0.72373,0.00022,17.29907]
[1779547535345,29.31,75380.93,0.9,0.72396,0.00022,17.28855]
[1779547540380,29.31,75385.07,0.9,0.72486,0.00022,17.26166]
[1779547541387,29.31,75386.48,0.9,0.72517,0.00022,17.25248]
[1779547542394,29.31,75389.13,0.9,0.72575,0.00022,17.23512]
[1779547544408,29.31,75392.61,0.9,0.72651,0.00022,17.21239]
[1779547545415,29.31,75395.44,0.9,0.72713,0.00022,17.19376]
[1779547546432,29.31,75395.44,0.9,0.72713,0.00022,17.19376]
[1779547546931,29.31,75395.44,0.9,0.72713,0.00022,17.19376]
[1779547546985,29.31,75398.85,0.9,0.72787,0.00022,17.17122]
[1779547547430,29.31,75401.34,0.9,0.72842,0.00022,17.15467]
[1779547548437,29.31,75403.01,0.9,0.72878,0.00022,17.14357]
[1779547549459,29.31,75406.32,0.9,0.7295,0.00022,17.12149]
[1779547550321,29.31,75406.32,0.9,0.7295,0.00022,17.12149]
[1779547550460,29.31,75414.76,0.9,0.73135,0.00022,17.06486]
[1779547551467,29.31,75416.92,0.9,0.73182,0.00022,17.05028]
[1779547556502,29.31,75412.01,0.9,0.73076,0.00022,17.08296]
[1779547557509,29.31,75409.88,0.9,0.7303,0.00022,17.09712]
[1779547558227,29.31,75409.88,0.9,0.7303,0.00022,17.09712]
[1779547558516,29.31,75409.99,0.9,0.73033,0.00022,17.09626]
[1779547559523,29.31,75413.41,0.9,0.73107,0.00022,17.07321]
[1779547560530,29.31,75415.03,0.9,0.73143,0.00022,17.06224]
[1779547561538,29.31,75430.79,0.9,0.73485,0.00022,16.95567]
[1779547562858,29.31,75430.79,0.9,0.73485,0.00022,16.95567]
[1779547562981,29.31,75430.79,0.9,0.73485,0.00022,16.95567]
[1779547562964,29.31,75434.72,0.9,0.7357,0.00022,16.92892]
[1779547563551,29.31,75432.94,0.9,0.73532,0.00022,16.94089]
[1779547564559,29.31,75431.18,0.9,0.73494,0.00022,16.95269]
[1779547566765,29.31,75430.59,0.9,0.73482,0.00022,16.95653]
[1779547566782,29.31,75426.88,0.9,0.73402,0.00022,16.98162]
[1779547567580,29.31,75419.73,0.9,0.73247,0.00022,17.02994]
[1779547568236,29.31,75419.73,0.9,0.73247,0.00022,17.02994]
[1779547568587,29.31,75417.52,0.9,0.73199,0.00022,17.04487]
[1779547570469,29.31,75417.01,0.9,0.73188,0.00022,17.04833]
[1779547572615,29.31,75418.97,0.9,0.7323,0.00022,17.03517]
[1779547573622,29.31,75421.01,0.9,0.73275,0.00022,17.0214]
[1779547574629,29.31,75419.12,0.9,0.73234,0.00022,17.03413]
[1779547576643,29.31,75417.16,0.9,0.73191,0.00022,17.04727]
[1779547581681,29.3,75416.15,0.9,0.73171,0.00022,17.05365]
[1779547584701,29.3,75408.5,0.9,0.73005,0.00022,17.10462]
[1779547585709,29.3,75403.23,0.9,0.7289,0.00022,17.13976]
[1779547589737,29.3,75399.77,0.9,0.72815,0.00022,17.16267]
[1779547593765,29.3,75396.63,0.9,0.7275,0.00022,17.17875]
[1779547598800,29.3,75395.16,0.9,0.72717,0.00022,17.18879]
[1779547603835,29.3,75394.87,0.9,0.7271,0.00022,17.19104]
[1779547607863,29.31,75397.39,0.9,0.72764,0.00022,17.17476]
[1779547613907,29.31,75397.54,0.9,0.72764,0.00022,17.17461]
[1779547615921,29.31,75399.77,0.9,0.72812,0.00022,17.16009]
[1779547616928,29.31,75402.47,0.9,0.72871,0.00022,17.14229]
[1779547618942,29.31,75398.25,0.9,0.72777,0.00022,17.17068]
[1779547619949,29.32,75396.2,0.9,0.72732,0.00022,17.18445]
[1779547620956,29.32,75399.52,0.9,0.72804,0.00022,17.16257]
[1779547621962,29.32,75403.37,0.9,0.72888,0.00022,17.1371]
[1779547623977,29.32,75399.91,0.9,0.72811,0.00022,17.16045]
[1779547624984,29.32,75396.86,0.9,0.72744,0.00022,17.18087]
[1779547629017,29.32,75394.03,0.9,0.7268,0.00022,17.20023]
[1779547634052,29.32,75394.4,0.9,0.72686,0.00022,17.19834]
[1779547637073,29.33,75396.69,0.9,0.72736,0.00022,17.18336]
[1779547639086,29.33,75402.65,0.9,0.72866,0.00022,17.1439]
[1779547640094,29.33,75406.25,0.9,0.72944,0.00022,17.11999]
[1779547641101,29.33,75407.84,0.9,0.72978,0.00022,17.10947]
[1779547642108,29.33,75413.27,0.9,0.73096,0.00022,17.07327]
[1779547643115,29.33,75415.54,0.9,0.73145,0.00022,17.05817]
[1779547645129,29.33,75417.85,0.9,0.73194,0.00022,17.04308]
[1779547647143,29.33,75419.43,0.9,0.73227,0.00022,17.03306]
[1779547649157,29.33,75421.11,0.9,0.73262,0.00022,17.02218]
[1779547654192,29.34,75422.15,0.9,0.73285,0.00022,17.01152]
[1779547657219,29.34,75417.6,0.9,0.73185,0.00022,17.04261]
[1779547659233,29.34,75415.92,0.9,0.73147,0.00022,17.05421]
[1779547661249,29.34,75417.71,0.9,0.73185,0.00022,17.0425]
[1779547665276,29.35,75414.17,0.9,0.73106,0.00022,17.0669]
[1779547668297,29.35,75412.64,0.9,0.73072,0.00022,17.07756]
[1779547671318,29.35,75411.06,0.9,0.73036,0.00022,17.0885]
[1779547672325,29.35,75408.35,0.9,0.72977,0.00022,17.10671]
[1779547673332,29.35,75404.11,0.9,0.72884,0.00022,17.13509]
[1779547676353,29.35,75407.02,0.9,0.72946,0.00022,17.11611]
[1779547677360,29.36,75408.51,0.9,0.72978,0.00022,17.1064]
[1779547682397,29.36,75409.99,0.9,0.73006,0.00022,17.09765]
[1779547684414,29.36,75407.48,0.9,0.7295,0.00022,17.11485]
[1779547687434,29.37,75405.03,0.9,0.72895,0.00022,17.13176]
[1779547689448,29.37,75401.02,0.9,0.72806,0.00022,17.15876]
[1779547694483,29.37,75400.38,0.9,0.7279,0.00022,17.16376]
[1779547699518,29.38,75400.61,0.9,0.72793,0.00022,17.16297]
[1779547702541,29.38,75398.72,0.9,0.7275,0.00022,17.17593]
[1779547707595,29.38,75399.47,0.9,0.72764,0.00022,17.17175]
[1779547712630,29.39,75399.61,0.9,0.72768,0.00022,17.1671]
[1779547717666,29.39,75399.12,0.9,0.72754,0.00022,17.17137]
[1779547721694,29.39,75389.01,0.9,0.72529,0.00022,17.2388]
[1779547722701,29.4,75381.19,0.9,0.72357,0.00022,17.29015]
[1779547725723,29.4,75378.94,0.9,0.72306,0.00022,17.30529]
[1779547729886,29.4,75377.59,0.9,0.72275,0.00022,17.31456]
[1779547729906,29.4,75377.59,0.9,0.72275,0.00022,17.31456]
[1779547730757,29.4,75365.76,0.9,0.72012,0.00022,17.39158]
[1779547731764,29.4,75358.11,0.9,0.71841,0.00022,17.44094]
[1779547732771,29.4,75355.82,0.9,0.7179,0.00022,17.45574]
[1779547734785,29.41,75353.36,0.9,0.71734,0.00022,17.47182]
[1779547736672,29.41,75353.25,0.9,0.71731,0.00022,17.47269]
[1779547736720,29.41,75353.25,0.9,0.71731,0.00022,17.47269]
[1779547736799,29.41,75351.63,0.9,0.71694,0.00022,17.48317]
[1779547739026,29.41,75349.95,0.9,0.71656,0.00022,17.49402]
[1779547739047,29.41,75346.79,0.9,0.71585,0.00022,17.51424]
[1779547740827,29.42,75340.1,0.9,0.71429,0.00022,17.55852]
[1779547741835,29.43,75337.03,0.9,0.71353,0.00022,17.57992]
[1779547742841,29.45,75333.27,0.9,0.71259,0.00022,17.60641]
[1779547747876,29.52,75332.25,0.9,0.71192,0.00022,17.62558]
[1779547749890,29.55,75329.8,0.9,0.71121,0.00022,17.64561]
[1779547751904,29.57,75327.53,0.9,0.71055,0.00022,17.66393]
[1779547756939,29.59,75324.49,0.9,0.70971,0.00022,17.68722]
[1779547759960,29.62,75328.61,0.9,0.7105,0.00022,17.66571]
[1779547764996,29.62,75338.05,0.9,0.71257,0.00022,17.60819]
[1779547765526,29.62,75338.05,0.9,0.71257,0.00022,17.60819]
[1779547766002,29.62,75347.92,0.9,0.71476,0.00022,17.54679]
[1779547768908,29.63,75348.76,0.9,0.71493,0.00022,17.54193]
[1779547769023,29.63,75348.81,0.9,0.71493,0.00022,17.54183]
[1779547774058,29.63,75347.92,0.9,0.71473,0.00022,17.54412]
[1779547775000,29.63,75347.92,0.9,0.71473,0.00022,17.54412]
[1779547775065,29.64,75346.84,0.9,0.71447,0.00022,17.55125]
[1779547777079,29.66,75343.41,0.9,0.71358,0.00022,17.57647]
[1779547779093,29.69,75345.71,0.9,0.71387,0.00022,17.56852]
[1779547782946,29.7,75346.35,0.9,0.71398,0.00022,17.56552]
[1779547783121,29.7,75345.92,0.9,0.71387,0.00022,17.56853]
[1779547785135,29.7,75347.63,0.9,0.71423,0.00022,17.55852]
[1779547790170,29.71,75347.98,0.9,0.71425,0.00022,17.55801]
[1779547790749,29.71,75347.98,0.9,0.71425,0.00022,17.55801]
[1779547791177,29.71,75345.83,0.9,0.71376,0.00022,17.57174]
[1779547794199,29.72,75340.04,0.9,0.71245,0.00022,17.60866]
[1779547795206,29.72,75336.91,0.9,0.71174,0.00022,17.62834]
[1779547797220,29.72,75339.34,0.9,0.71226,0.00022,17.61385]
[1779547802255,29.73,75340.31,0.9,0.71243,0.00022,17.60922]
[1779547807291,29.74,75339.33,0.9,0.71216,0.00022,17.61671]
[1779547812325,29.75,75339.95,0.9,0.71224,0.00022,17.6146]
[1779547816353,29.76,75337.95,0.9,0.71176,0.00022,17.62811]
[1779547823402,29.77,75337.98,0.9,0.71169,0.00022,17.62993]
[1779547827429,29.77,75341.73,0.9,0.71249,0.00022,17.60786]
[1779547832468,29.78,75341.23,0.9,0.71236,0.00022,17.60779]
[1779547834483,29.78,75344.52,0.9,0.71307,0.00022,17.58801]
[1779547839518,29.79,75346.37,0.9,0.71343,0.00022,17.57811]
[1779547840525,29.8,75348.19,0.9,0.71382,0.00022,17.56713]
[1779547841532,29.8,75354.7,0.9,0.71525,0.00022,17.52691]
[1779547842539,29.8,75362.38,0.9,0.71692,0.00022,17.47918]
[1779547843546,29.8,75365.41,0.9,0.71758,0.00022,17.4604]
[1779547848725,29.81,75365.79,0.9,0.71763,0.00022,17.45913]
[1779547848827,29.81,75365.88,0.9,0.71764,0.00022,17.45884]
[1779547850597,29.81,75368.14,0.9,0.71811,0.00022,17.44514]
[1779547855632,29.82,75369.19,0.9,0.7183,0.00022,17.43986]
[1779547857646,29.82,75372.8,0.9,0.71907,0.00022,17.4175]
[1779547859660,29.82,75374.54,0.9,0.71944,0.00022,17.4069]
[1779547860667,29.82,75372.07,0.9,0.71889,0.00022,17.42274]
[1779547864695,29.83,75374.53,0.9,0.71941,0.00022,17.40796]
[1779547866709,29.83,75372.47,0.9,0.71894,0.00022,17.42141]
[1779547868723,29.83,75370.99,0.9,0.71861,0.00022,17.43112]
[1779547871744,29.83,75369.49,0.9,0.71826,0.00022,17.44106]
[1779547875772,29.84,75367.66,0.9,0.71784,0.00022,17.45317]
[1779547878793,29.84,75363.34,0.9,0.71688,0.00022,17.4807]
[1779547883828,29.84,75362.09,0.9,0.71659,0.00022,17.48904]
[1779547888863,29.84,75362.17,0.9,0.71659,0.00022,17.48897]
[1779547889870,29.85,75366.74,0.9,0.71759,0.00022,17.46038]
[1779547892891,29.85,75368.33,0.9,0.71796,0.00022,17.44608]
[1779547893898,29.85,75365.66,0.9,0.71738,0.00022,17.463]
[1779547894905,29.85,75363.47,0.9,0.71689,0.00022,17.47688]
[1779547899940,29.85,75363.44,0.9,0.71687,0.00022,17.47759]
[1779547904976,29.85,75363.45,0.9,0.71685,0.00022,17.47807]
[1779547910011,29.86,75363.8,0.9,0.71691,0.00022,17.47638]
[1779547915047,29.86,75362.62,0.9,0.71664,0.00022,17.4842]
[1779547919075,29.86,75364.48,0.9,0.71703,0.00022,17.47284]
[1779547925117,29.86,75365.55,0.9,0.71725,0.00022,17.46663]
[1779547930152,29.87,75365.09,0.9,0.71714,0.00022,17.46988]
[1779547936194,29.87,75364.31,0.9,0.71695,0.00022,17.47517]
[1779547941229,29.87,75364.54,0.9,0.717,0.00022,17.47401]
[1779547942236,29.87,75370.8,0.9,0.71836,0.00022,17.43472]
[1779547947271,29.87,75372.47,0.9,0.71871,0.00022,17.42474]
[1779547949285,29.87,75374.81,0.9,0.71922,0.00022,17.4102]
[1779547954322,29.88,75375.55,0.9,0.71939,0.00022,17.40154]
[1779547955327,29.88,75377.32,0.9,0.71977,0.00022,17.39048]
[1779547960363,29.88,75377.82,0.9,0.71986,0.00022,17.38811]
[1779547961369,29.88,75379.6,0.9,0.72024,0.00022,17.37699]
[1779547966405,29.89,75378.47,0.9,0.71998,0.00022,17.38468]
[1779547968419,29.89,75376.83,0.9,0.71961,0.00022,17.39527]
[1779547971440,29.89,75378.42,0.9,0.71995,0.00022,17.38551]
[1779547977483,29.89,75379.55,0.9,0.72017,0.00022,17.37918]
[1779547982518,29.9,75377.36,0.9,0.71967,0.00022,17.39371]
[1779547983525,29.9,75379.52,0.9,0.72013,0.00022,17.38015]
[1779547988560,29.9,75380.01,0.9,0.72022,0.00022,17.37774]
[1779547994602,29.91,75381.4,0.9,0.72049,0.00022,17.36979]
[1779547997623,29.91,75385.09,0.9,0.72128,0.00022,17.34683]
[1779547998630,29.91,75387.42,0.9,0.72178,0.00022,17.33218]
[1779547999637,29.91,75389.26,0.9,0.72217,0.00022,17.32065]
[1779548004671,29.91,75388.91,0.9,0.72206,0.00022,17.32392]
[1779548008700,29.92,75385.46,0.9,0.72129,0.00022,17.34664]
[1779548009707,29.92,75382.64,0.9,0.72067,0.00022,17.36473]
[1779548014742,29.92,75382.0,0.9,0.72054,0.00022,17.36491]
[1779548019777,29.93,75380.74,0.9,0.72024,0.00022,17.37365]
[1779548026826,29.93,75380.73,0.9,0.72021,0.00022,17.37475]
[1779548028840,29.93,75376.54,0.9,0.71928,0.00022,17.40151]
[1779548031861,29.94,75374.14,0.9,0.71875,0.00022,17.41679]
[1779548036896,29.94,75373.16,0.9,0.71854,0.00022,17.42294]
[1779548041931,29.94,75372.45,0.9,0.71838,0.00022,17.42768]
[1779548046966,29.94,75372.36,0.9,0.71835,0.00022,17.42849]
[1779548048980,29.94,75369.22,0.9,0.71766,0.00022,17.44832]
[1779548049987,29.94,75366.14,0.9,0.71698,0.00022,17.46766]
[1779548055022,29.94,75366.39,0.9,0.71703,0.00022,17.46626]
[1779548060057,29.94,75366.48,0.9,0.71704,0.00022,17.46591]
[1779548065092,29.94,75365.27,0.9,0.71677,0.00022,17.47365]
[1779548070266,29.94,75365.94,0.9,0.71692,0.00022,17.46961]
[1779548076170,29.94,75365.77,0.9,0.71691,0.00022,17.4663]
[1779548081210,29.95,75364.68,0.9,0.71666,0.00022,17.47329]
[1779548084231,29.95,75366.59,0.9,0.71708,0.00022,17.46147]
[1779548085239,29.95,75369.09,0.9,0.71762,0.00022,17.44587]
[1779548092289,29.95,75369.41,0.9,0.71767,0.00022,17.44434]
[1779548098331,29.95,75366.17,0.9,0.71694,0.00022,17.46534]
[1779548103367,29.96,75366.25,0.9,0.71694,0.00022,17.46541]
[1779548108403,29.96,75369.15,0.9,0.71756,0.00022,17.44785]
[1779548111424,29.96,75371.9,0.9,0.71814,0.00022,17.43095]
[1779548112432,29.96,75373.61,0.9,0.71851,0.00022,17.42031]
[1779548117469,29.96,75374.55,0.9,0.7187,0.00022,17.41491]
[1779548122510,29.97,75376.42,0.9,0.71909,0.00022,17.40367]
[1779548127545,29.97,75377.06,0.9,0.71922,0.00022,17.40011]
[1779548132582,29.97,75376.87,0.9,0.7192,0.00022,17.3971]
[1779548145673,29.98,75376.9,0.9,0.71916,0.00022,17.39826]
[1779548149318,29.98,75377.36,0.9,0.71925,0.00022,17.39555]
[1779548149440,29.98,75440.14,0.9,0.73276,0.00021,16.99083]
[1779548149707,29.98,75450.8,0.9,0.73502,0.00021,16.92032]
[1779548150714,29.98,75453.02,0.9,0.73548,0.00021,16.90595]
[1779548151816,29.98,75453.02,0.9,0.73548,0.00021,16.90595]
[1779548152100,29.98,75453.02,0.9,0.73548,0.00021,16.90595]
[1779548152104,29.98,75453.02,0.9,0.73548,0.00021,16.90595]
[1779548156756,29.98,75464.16,0.9,0.73781,0.00021,16.83228]
[1779548157763,29.99,75459.61,0.9,0.73684,0.00021,16.86287]
[1779548159777,29.99,75455.15,0.9,0.7359,0.00021,16.89277]
[1779548163217,29.99,75453.42,0.9,0.73553,0.00021,16.9043]
[1779548163298,29.99,75453.09,0.9,0.73546,0.00021,16.9066]
[1779548166837,29.99,75446.91,0.9,0.73414,0.00021,16.94783]
[1779548168271,29.99,75446.91,0.9,0.73414,0.00021,16.94783]
[1779548168329,29.99,75472.28,0.9,0.73949,0.00021,16.7785]
[1779548168857,29.99,75497.36,0.9,0.74472,0.00021,16.60849]
[1779548169864,29.99,75497.74,0.9,0.74479,0.00021,16.60613]
[1779548171312,29.99,75497.74,0.9,0.74479,0.00021,16.60613]
[1779548171428,29.99,75497.74,0.9,0.74479,0.00021,16.60613]
[1779548171460,29.99,75497.83,0.9,0.7448,0.00021,16.60575]
[1779548171998,29.99,75497.83,0.9,0.7448,0.00021,16.60575]
[1779548172225,29.99,75497.83,0.9,0.7448,0.00021,16.60575]
[1779548172326,29.99,75493.94,0.9,0.74399,0.00021,16.63253]
[1779548172885,29.99,75495.91,0.9,0.74439,0.00021,16.61929]
[1779548175334,29.99,75495.78,0.9,0.74436,0.00021,16.62039]
[1779548175338,29.99,75541.39,0.9,0.75372,0.0002,16.30531]
[1779548175918,29.99,75564.45,0.9,0.75837,0.0002,16.14348]
[1779548176927,30.0,75571.28,0.9,0.75972,0.0002,16.09559]
[1779548178181,30.0,75571.28,0.9,0.75972,0.0002,16.09559]
[1779548178592,30.0,75571.28,0.9,0.75972,0.0002,16.09559]
[1779548178621,30.0,75590.75,0.9,0.7636,0.0002,15.95679]
[1779548178941,30.0,75604.55,0.9,0.76633,0.0002,15.8576]
[1779548179948,30.0,75610.72,0.9,0.76754,0.0002,15.81333]
[1779548180955,30.0,75607.39,0.9,0.76688,0.0002,15.83774]
[1779548182187,30.0,75607.39,0.9,0.76688,0.0002,15.83774]
[1779548182461,30.0,75607.39,0.9,0.76688,0.0002,15.83774]
[1779548182472,30.0,75607.39,0.9,0.76688,0.0002,15.83774]
[1779548182496,30.0,75589.96,0.9,0.76341,0.0002,15.96379]
[1779548183458,30.0,75589.96,0.9,0.76341,0.0002,15.96379]
[1779548183515,30.0,75589.4,0.9,0.76329,0.0002,15.96809]
[1779548184983,30.01,75583.58,0.9,0.76211,0.0002,16.01051]
[1779548186263,30.01,75583.58,0.9,0.76211,0.0002,16.01051]
[1779548186327,30.01,75588.93,0.9,0.76317,0.0002,15.97237]
[1779548187002,30.01,75592.13,0.9,0.7638,0.0002,15.94972]
[1779548188011,30.01,75583.89,0.9,0.76211,0.0002,16.01046]
[1779548189021,30.03,75572.51,0.9,0.75975,0.0002,16.09493]
[1779548190028,30.03,75564.53,0.9,0.75814,0.0002,16.15169]
[1779548191038,30.04,75555.12,0.9,0.75624,0.0002,16.21499]
[1779548192045,30.04,75569.48,0.9,0.7591,0.0002,16.11449]
[1779548193052,30.04,75582.4,0.9,0.76168,0.0002,16.02273]
[1779548194091,30.04,75585.84,0.9,0.76237,0.0002,15.99818]
[1779548195210,30.04,75585.84,0.9,0.76237,0.0002,15.99818]
[1779548195224,30.04,75596.03,0.9,0.76439,0.0002,15.9253]
[1779548196108,30.04,75600.68,0.9,0.76529,0.0002,15.89267]
[1779548197031,30.04,75600.68,0.9,0.76529,0.0002,15.89267]
[1779548197115,30.04,75584.64,0.9,0.76211,0.0002,16.00744]
[1779548198225,30.04,75584.64,0.9,0.76211,0.0002,16.00744]
[1779548198253,30.04,75572.35,0.9,0.75965,0.0002,16.0953]
[1779548199130,30.04,75551.26,0.9,0.7554,0.0002,16.24428]
[1779548200281,30.05,75546.61,0.9,0.75445,0.0002,16.27697]
[1779548202223,30.05,75546.77,0.9,0.75448,0.0002,16.27611]
[1779548202324,30.05,75543.48,0.9,0.7538,0.0002,16.29938]
[1779548203157,30.05,75541.97,0.9,0.75349,0.0002,16.31017]
[1779548204322,30.05,75539.93,0.9,0.75307,0.0002,16.32463]
[1779548206178,30.06,75538.36,0.9,0.75271,0.0002,16.33717]
[1779548207372,30.06,75538.36,0.9,0.75271,0.0002,16.33717]
[1779548207382,30.06,75538.04,0.9,0.75263,0.0002,16.33961]
[1779548208192,30.06,75536.83,0.9,0.75233,0.0002,16.35005]
[1779548209199,30.07,75522.48,0.9,0.74939,0.0002,16.44986]
[1779548210206,30.07,75518.55,0.9,0.74858,0.00021,16.47713]
[1779548212220,30.09,75517.05,0.9,0.74812,0.00021,16.49263]
[1779548213227,30.09,75519.83,0.9,0.74869,0.0002,16.47376]
[1779548215241,30.12,75525.21,0.9,0.7496,0.0002,16.44307]
[1779548220588,30.15,75524.47,0.9,0.7492,0.0002,16.45705]
[1779548220639,30.16,75527.49,0.9,0.7498,0.0002,16.43667]
[1779548222291,30.17,75528.99,0.9,0.74998,0.0002,16.43092]
[1779548223298,30.18,75531.65,0.9,0.75051,0.0002,16.41302]
[1779548224305,30.19,75526.23,0.9,0.74928,0.0002,16.45473]
[1779548225312,30.2,75521.24,0.9,0.74825,0.0002,16.48931]
[1779548226318,30.2,75520.05,0.9,0.74799,0.0002,16.49777]
[1779548227326,30.2,75518.51,0.9,0.74767,0.0002,16.50869]
[1779548229340,30.22,75514.46,0.9,0.7467,0.0002,16.54127]
[1779548231354,30.22,75516.28,0.9,0.74704,0.0002,16.52969]
[1779548233368,30.23,75515.12,0.9,0.74678,0.0002,16.53843]
[1779548234101,30.23,75515.12,0.9,0.74678,0.0002,16.53843]
[1779548234375,30.23,75517.39,0.9,0.74723,0.0002,16.52337]
[1779548235382,30.23,75522.55,0.9,0.74828,0.0002,16.4885]
[1779548236390,30.25,75520.61,0.9,0.74776,0.0002,16.5059]
[1779548238700,30.25,75519.7,0.9,0.74757,0.0002,16.51247]
[1779548238573,30.25,75518.2,0.9,0.74725,0.0002,16.52313]
[1779548239439,30.25,75518.38,0.9,0.74727,0.0002,16.52232]
[1779548240425,30.26,75512.76,0.9,0.74611,0.0002,16.56098]
[1779548242439,30.26,75510.05,0.9,0.74553,0.00021,16.5801]
[1779548244488,30.26,75510.46,0.9,0.74561,0.00021,16.57767]
[1779548244578,30.26,75510.07,0.9,0.74552,0.00021,16.58067]
[1779548248481,30.33,75508.86,0.9,0.74479,0.0002,16.60531]
[1779548251502,30.34,75505.99,0.9,0.7442,0.00021,16.62108]
[1779548252509,30.34,75503.99,0.9,0.74378,0.00021,16.63492]
[1779548257544,30.35,75501.0,0.9,0.74311,0.00021,16.65688]
[1779548258551,30.35,75497.6,0.9,0.7424,0.00021,16.68009]
[1779548260776,30.35,75497.01,0.9,0.74227,0.00021,16.68442]
[1779548260565,30.35,75495.71,0.9,0.74199,0.00021,16.69349]
[1779548264593,30.36,75493.82,0.9,0.74156,0.00021,16.70753]
[1779548265600,30.36,75492.28,0.9,0.74123,0.00021,16.71815]
[1779548266607,30.36,75495.19,0.9,0.74182,0.00021,16.69903]
[1779548268621,30.37,75498.11,0.9,0.7424,0.00021,16.68017]
[1779548269628,30.38,75500.31,0.9,0.74275,0.00021,16.66897]
[1779548274663,30.39,75499.78,0.9,0.74259,0.00021,16.67431]
[1779548279698,30.4,75497.99,0.9,0.74217,0.00021,16.68805]
[1779548284733,30.4,75497.85,0.9,0.74209,0.00021,16.69067]
[1779548285740,30.41,75494.62,0.9,0.74141,0.00021,16.71256]
[1779548286747,30.41,75492.54,0.9,0.74098,0.00021,16.72676]
[1779548287756,30.41,75483.15,0.9,0.73903,0.00021,16.78942]
[1779548288764,30.41,75476.75,0.9,0.73769,0.00021,16.83218]
[1779548289771,30.41,75474.56,0.9,0.73722,0.00021,16.84691]
[1779548290778,30.43,75472.84,0.9,0.73673,0.00021,16.86264]
[1779548292478,30.43,75473.17,0.9,0.73679,0.00021,16.86089]
[1779548292792,30.44,75473.25,0.9,0.73679,0.00021,16.86077]
[1779548294806,30.44,75472.13,0.9,0.73653,0.00021,16.86896]
[1779548295813,30.46,75470.48,0.9,0.73606,0.00021,16.88391]
[1779548296820,30.46,75467.65,0.9,0.73546,0.00021,16.90283]
[1779548297827,30.46,75466.92,0.9,0.7353,0.00021,16.90799]
[1779548299841,30.47,75466.25,0.9,0.73514,0.00021,16.9131]
[1779548300848,30.47,75465.6,0.9,0.73499,0.00021,16.9177]
[1779548301855,30.47,75464.85,0.9,0.73482,0.00021,16.92296]
[1779548303869,30.48,75465.52,0.9,0.73493,0.00021,16.91963]
[1779548306891,30.48,75464.56,0.9,0.7347,0.00021,16.92694]
[1779548311925,30.49,75464.71,0.9,0.73472,0.00021,16.92296]
[1779548316960,30.5,75464.39,0.9,0.7346,0.00021,16.92682]
[1779548317967,30.5,75461.48,0.9,0.73398,0.00021,16.94615]
[1779548318974,30.5,75456.28,0.9,0.73288,0.00021,16.98024]
[1779548319981,30.5,75453.48,0.9,0.73228,0.00021,16.99874]
[1779548321495,30.5,75453.48,0.9,0.73228,0.00021,16.99874]
[1779548321719,30.5,75453.48,0.9,0.73228,0.00021,16.99874]
[1779548321820,30.5,75453.73,0.9,0.73233,0.00021,16.99749]
[1779548326028,30.51,75452.34,0.9,0.73198,0.00021,17.00836]
[1779548327035,30.51,75448.85,0.9,0.73123,0.00021,17.03124]
[1779548328394,30.52,75444.58,0.9,0.73033,0.00021,17.05904]
[1779548330056,30.52,75445.61,0.9,0.73052,0.00021,17.05304]
[1779548331064,30.52,75444.25,0.9,0.73023,0.00021,17.06208]
[1779548336099,30.53,75448.55,0.9,0.73109,0.00021,17.03585]
[1779548339120,30.53,75449.62,0.9,0.73128,0.00021,17.02985]
[1779548341134,30.54,75451.24,0.9,0.7316,0.00021,17.02]
[1779548342141,30.54,75452.43,0.9,0.73184,0.00021,17.01263]
[1779548344154,30.54,75453.73,0.9,0.7321,0.00021,17.00486]
[1779548347176,30.54,75454.79,0.9,0.73229,0.00021,16.99896]
[1779548348183,30.55,75456.53,0.9,0.73264,0.00021,16.98804]
[1779548349192,30.55,75457.89,0.9,0.73291,0.00021,16.97957]
[1779548354227,30.56,75456.61,0.9,0.7326,0.00021,16.98951]
[1779548357248,30.56,75457.89,0.9,0.73283,0.00021,16.9822]
[1779548362283,30.57,75457.46,0.9,0.73269,0.00021,16.98658]
[1779548364297,30.57,75459.56,0.9,0.73311,0.00021,16.97364]
[1779548369334,30.58,75459.25,0.9,0.733,0.00021,16.97726]
[1779548372355,30.58,75457.95,0.9,0.73274,0.00021,16.98186]
[1779548375376,30.59,75456.97,0.9,0.7325,0.00021,16.98908]
[1779548376383,30.59,75456.09,0.9,0.73231,0.00021,16.99505]
[1779548381417,30.6,75454.87,0.9,0.73201,0.00021,17.00433]
[1779548386453,30.6,75455.29,0.9,0.73206,0.00021,17.00297]
[1779548391488,30.61,75454.15,0.9,0.73178,0.00021,17.01163]
[1779548396523,30.61,75454.11,0.9,0.73173,0.00021,17.01315]
[1779548399544,30.62,75455.27,0.9,0.73195,0.00021,17.00645]
[1779548401559,30.62,75458.03,0.9,0.73251,0.00021,16.98919]
[1779548403578,30.62,75456.66,0.9,0.7322,0.00021,16.99858]
[1779548406599,30.63,75457.56,0.9,0.73237,0.00021,16.9936]
[1779548407606,30.63,75456.18,0.9,0.73207,0.00021,17.00278]
[1779548408613,30.63,75459.33,0.9,0.73272,0.00021,16.98276]
[1779548410627,30.63,75460.44,0.9,0.73293,0.00021,16.97618]
[1779548411686,30.63,75460.44,0.9,0.73293,0.00021,16.97618]
[1779548411742,30.63,75461.11,0.9,0.73306,0.00021,16.97219]
[1779548415662,30.64,75458.21,0.9,0.73241,0.00021,16.99223]
[1779548416669,30.64,75460.26,0.9,0.73283,0.00021,16.97934]
[1779548417740,30.64,75460.26,0.9,0.73283,0.00021,16.97934]
[1779548417814,30.64,75460.95,0.9,0.73296,0.00021,16.97523]
[1779548421704,30.65,75463.88,0.9,0.73353,0.00021,16.95769]
[1779548422711,30.65,75466.08,0.9,0.73397,0.00021,16.94383]
[1779548423718,30.65,75462.18,0.9,0.73315,0.00021,16.96939]
[1779548424725,30.66,75464.56,0.9,0.73364,0.00021,16.95439]
[1779548429760,30.67,75465.05,0.9,0.73368,0.00021,16.95305]
[1779548434795,30.67,75464.32,0.9,0.73352,0.00021,16.95474]
[1779548438823,30.68,75457.96,0.9,0.73216,0.00021,16.99696]
[1779548439349,30.68,75457.96,0.9,0.73216,0.00021,16.99696]
[1779548439830,30.68,75450.09,0.9,0.73051,0.00021,17.04766]
[1779548440837,30.68,75448.31,0.9,0.73013,0.00021,17.05929]
[1779548442471,30.68,75448.27,0.9,0.73011,0.00021,17.05981]
[1779548442851,30.68,75446.3,0.9,0.72969,0.00021,17.07264]
[1779548443858,30.69,75438.13,0.9,0.72797,0.00021,17.12483]
[1779548447885,30.69,75436.33,0.9,0.72756,0.00021,17.13722]
[1779548449522,30.69,75435.81,0.9,0.72744,0.00021,17.14078]
[1779548449900,30.69,75433.56,0.9,0.72696,0.00021,17.15527]
[1779548450473,30.69,75433.56,0.9,0.72696,0.00021,17.15527]
[1779548454513,30.7,75434.64,0.9,0.72716,0.00021,17.14942]
[1779548455942,30.7,75431.85,0.9,0.72656,0.00021,17.16742]
[1779548456948,30.7,75428.81,0.9,0.72592,0.00021,17.18676]
[1779548457957,30.7,75425.89,0.9,0.72529,0.00021,17.20536]
[1779548458963,30.71,75421.77,0.9,0.72441,0.00021,17.23149]
[1779548460978,30.71,75418.99,0.9,0.72381,0.00021,17.24944]
[1779548463998,30.71,75421.84,0.9,0.72438,0.00021,17.23243]
[1779548469035,30.72,75420.59,0.9,0.72408,0.00021,17.24161]
[1779548474071,30.73,75418.89,0.9,0.72368,0.00021,17.25351]
[1779548475078,30.73,75414.74,0.9,0.72278,0.00021,17.27985]
[1779548476085,30.73,75410.85,0.9,0.72195,0.00021,17.30422]
[1779548477093,30.73,75408.9,0.9,0.72154,0.00021,17.31629]
[1779548482129,30.74,75408.73,0.9,0.72146,0.00021,17.31857]
[1779548483136,30.74,75401.82,0.9,0.71999,0.00021,17.36146]
[1779548485150,30.74,75399.52,0.9,0.71949,0.00021,17.37601]
[1779548490185,30.75,75400.99,0.9,0.71976,0.00021,17.36804]
[1779548492199,30.75,75402.57,0.9,0.72012,0.00021,17.35407]
[1779548493206,30.75,75406.58,0.9,0.72097,0.00021,17.32958]
[1779548494213,30.75,75410.26,0.9,0.72174,0.00021,17.30708]
[1779548495219,30.75,75419.33,0.9,0.72365,0.00021,17.25098]
[1779548498438,30.75,75420.41,0.9,0.72386,0.00021,17.24464]
[1779548498440,30.75,75420.41,0.9,0.72386,0.00021,17.24464]
[1779548500473,30.76,75420.42,0.9,0.72385,0.00021,17.24498]
[1779548506297,30.76,75421.25,0.9,0.72398,0.00021,17.24125]
[1779548507855,30.76,75421.25,0.9,0.72398,0.00021,17.24125]
[1779548513346,30.77,75424.26,0.9,0.72456,0.00021,17.22404]
[1779548518383,30.78,75423.73,0.9,0.72441,0.00021,17.22852]
[1779548519390,30.78,75422.42,0.9,0.72413,0.00021,17.23693]
[1779548524425,30.78,75424.24,0.9,0.72447,0.00021,17.22669]
[1779548525432,30.79,75421.51,0.9,0.72389,0.00021,17.244]
[1779548526439,30.79,75417.58,0.9,0.72305,0.00021,17.26872]
[1779548529460,30.79,75415.84,0.9,0.72266,0.00021,17.28025]
[1779548534495,30.8,75414.8,0.9,0.72241,0.00021,17.28783]
[1779548535502,30.8,75412.27,0.9,0.72186,0.00021,17.3037]
[1779548536509,30.8,75409.72,0.9,0.72132,0.00021,17.31966]
[1779548538523,30.81,75406.83,0.9,0.72064,0.00021,17.33959]
[1779548543558,30.82,75406.89,0.9,0.72061,0.00021,17.34033]
[1779548545572,30.82,75404.51,0.9,0.72009,0.00021,17.35539]
[1779548549600,30.82,75407.8,0.9,0.72076,0.00021,17.33603]
[1779548554636,30.83,75408.93,0.9,0.721,0.00021,17.32553]
[1779548559671,30.84,75409.54,0.9,0.72109,0.00021,17.32293]
[1779548564706,30.84,75410.17,0.9,0.72119,0.00021,17.32021]
[1779548565566,30.84,75410.17,0.9,0.72119,0.00021,17.32021]
[1779548565713,30.84,75418.74,0.9,0.72299,0.00021,17.26746]
[1779548566721,30.85,75422.13,0.9,0.72369,0.00021,17.24668]
[1779548567727,30.85,75424.1,0.9,0.7241,0.00021,17.23467]
[1779548570747,30.85,75425.64,0.9,0.7244,0.00021,17.22574]
[1779548575783,30.85,75425.96,0.9,0.72444,0.00021,17.22461]
[1779548576674,30.85,75425.96,0.9,0.72444,0.00021,17.22461]
[1779548581825,30.86,75425.82,0.9,0.72438,0.00021,17.22651]
[1779548585853,30.86,75429.63,0.9,0.72515,0.00021,17.20347]
[1779548586860,30.86,75441.39,0.9,0.72761,0.00021,17.13001]
[1779548587867,30.87,75447.02,0.9,0.72877,0.00021,17.09476]
[1779548592903,30.87,75453.85,0.9,0.73015,0.00021,17.05287]
[1779548593909,30.87,75458.2,0.9,0.73105,0.00021,17.02537]
[1779548594916,30.87,75457.2,0.9,0.73084,0.00021,17.03187]
[1779548597937,30.88,75462.09,0.9,0.73184,0.00021,17.00118]
[1779548601114,30.88,75463.45,0.9,0.7321,0.00021,16.99301]
[1779548601965,30.88,75467.17,0.9,0.73286,0.00021,16.96943]
[1779548602973,30.88,75468.89,0.9,0.73321,0.00021,16.95859]
[1779548607000,30.88,75468.27,0.9,0.73307,0.00021,16.96319]
[1779548608009,30.88,75464.94,0.9,0.73237,0.00021,16.98463]
[1779548609015,30.88,75459.9,0.9,0.73133,0.00021,17.01693]
[1779548610026,30.89,75457.43,0.9,0.73081,0.00021,17.03279]
[1779548612040,30.89,75459.01,0.9,0.73117,0.00021,17.01832]
[1779548614054,30.89,75452.36,0.9,0.72978,0.00021,17.0608]
[1779548615061,30.89,75443.33,0.9,0.7279,0.00021,17.11793]
[1779548617075,30.89,75442.87,0.9,0.72779,0.00021,17.12115]
[1779548623117,30.89,75448.72,0.9,0.72898,0.00021,17.08506]
[1779548624124,30.9,75452.79,0.9,0.72982,0.00021,17.05946]
[1779548625131,30.9,75456.48,0.9,0.73059,0.00021,17.03616]
[1779548627145,30.9,75454.75,0.9,0.73022,0.00021,17.04737]
[1779548629159,30.9,75451.35,0.9,0.72951,0.00021,17.06912]
[1779548630166,30.9,75447.32,0.9,0.72867,0.00021,17.09467]
[1779548632183,30.9,75445.16,0.9,0.72821,0.00021,17.1085]
[1779548636212,30.9,75451.65,0.9,0.72955,0.00021,17.06803]
[1779548641248,30.91,75451.41,0.9,0.72947,0.00021,17.07045]
[1779548642255,30.91,75453.0,0.9,0.72979,0.00021,17.06055]
[1779548645276,30.91,75451.81,0.9,0.72953,0.00021,17.06842]
[1779548648299,30.91,75447.41,0.9,0.7286,0.00021,17.0968]
[1779548652327,30.91,75451.0,0.9,0.72933,0.00021,17.07464]
[1779548655348,30.92,75449.96,0.9,0.7291,0.00021,17.08163]
[1779548657362,30.92,75451.48,0.9,0.72941,0.00021,17.0723]
[1779548662397,30.92,75450.6,0.9,0.7292,0.00021,17.07854]
[1779548667432,30.93,75449.9,0.9,0.72904,0.00021,17.08363]
[1779548670453,30.93,75446.56,0.9,0.72833,0.00021,17.10506]
[1779548671461,30.93,75445.16,0.9,0.72808,0.00021,17.10924]
[1779548673474,30.93,75442.56,0.9,0.72753,0.00021,17.12577]
[1779548674481,30.93,75439.42,0.9,0.72687,0.00021,17.14553]
[1779548678509,30.93,75436.6,0.9,0.72627,0.00021,17.16342]
[1779548681530,30.93,75433.46,0.9,0.72561,0.00021,17.18319]
[1779548682537,30.93,75427.82,0.9,0.72443,0.00021,17.21838]
[1779548683544,30.93,75425.82,0.9,0.72401,0.00021,17.23086]
[1779548688579,30.93,75424.73,0.9,0.72377,0.00021,17.23792]
[1779548690593,30.94,75427.15,0.9,0.72427,0.00021,17.22314]
[1779548696635,30.94,75427.22,0.9,0.72427,0.00021,17.22325]
[1779548700663,30.94,75429.47,0.9,0.72472,0.00021,17.20972]
[1779548702677,30.94,75433.24,0.9,0.7255,0.00021,17.18656]
[1779548704691,30.94,75430.69,0.9,0.72496,0.00021,17.20284]
[1779548707712,30.95,75428.68,0.9,0.72452,0.00021,17.21588]
[1779548712747,30.95,75428.63,0.9,0.72449,0.00021,17.21682]
[1779548713754,30.95,75431.68,0.9,0.72512,0.00021,17.19804]
[1779548714761,30.95,75433.57,0.9,0.72551,0.00021,17.18638]
[1779548716775,30.95,75431.31,0.9,0.72503,0.00021,17.20067]
[1779548725838,30.96,75432.93,0.9,0.72534,0.00021,17.1915]
[1779548727852,30.96,75434.97,0.9,0.72576,0.00021,17.17902]
[1779548732887,30.96,75441.38,0.9,0.72712,0.00021,17.13489]
[1779548733894,30.96,75450.88,0.9,0.72909,0.00021,17.07533]
[1779548734901,30.96,75453.39,0.9,0.72961,0.00021,17.05957]
[1779548739936,30.96,75453.05,0.9,0.72952,0.00021,17.0621]
[1779548744971,30.96,75451.96,0.9,0.7293,0.00021,17.06901]
[1779548750008,30.96,75452.54,0.9,0.72942,0.00021,17.06515]
[1779548752020,30.96,75454.07,0.9,0.72974,0.00021,17.05541]
[1779548757056,30.96,75453.88,0.9,0.72971,0.00021,17.05636]
[1779548761085,30.96,75455.3,0.9,0.73001,0.00021,17.04725]
[1779548762091,30.96,75457.3,0.9,0.73042,0.00021,17.03458]
[1779548767126,30.96,75457.0,0.9,0.73036,0.00021,17.03639]
[1779548768133,30.96,75455.5,0.9,0.73005,0.00021,17.04586]
[1779548773168,30.96,75454.53,0.9,0.72986,0.00021,17.05183]
[1779548774175,30.96,75455.59,0.9,0.73008,0.00021,17.04509]
[1779548778203,30.96,75456.5,0.9,0.73027,0.00021,17.03921]
[1779548780219,30.96,75466.84,0.9,0.73241,0.00021,16.97352]
[1779548780665,30.96,75466.84,0.9,0.73241,0.00021,16.97352]
[1779548781226,30.96,75471.4,0.9,0.73335,0.00021,16.94439]
[1779548783240,30.96,75471.77,0.9,0.73343,0.00021,16.94193]
[1779548783721,30.96,75471.77,0.9,0.73343,0.00021,16.94193]
[1779548784246,30.96,75472.01,0.9,0.73348,0.00021,16.94037]
[1779548786263,30.96,75481.15,0.9,0.73536,0.00021,16.88175]
[1779548787270,30.96,75482.68,0.9,0.73568,0.0002,16.87179]
[1779548788543,30.96,75482.29,0.9,0.7356,0.0002,16.87426]
[1779548789733,30.96,75483.04,0.9,0.73575,0.0002,16.8694]
[1779548790291,30.96,75484.97,0.9,0.73615,0.0002,16.85694]
[1779548793720,30.96,75485.98,0.9,0.7364,0.0002,16.84563]
[1779548794346,30.96,75486.16,0.9,0.73643,0.0002,16.84447]
[1779548794469,30.96,75486.16,0.9,0.73643,0.0002,16.84447]
[1779548794718,30.96,75486.16,0.9,0.73643,0.0002,16.84447]
[1779548795336,30.96,75491.13,0.9,0.73745,0.0002,16.81237]
[1779548797351,30.96,75497.11,0.9,0.73867,0.0002,16.77358]
[1779548798358,30.96,75499.8,0.9,0.73922,0.0002,16.75605]
[1779548802386,30.96,75501.11,0.9,0.73949,0.0002,16.74749]
[1779548803394,30.96,75504.06,0.9,0.74009,0.0002,16.72814]
[1779548808428,30.95,75504.42,0.9,0.74017,0.0002,16.72556]
[1779548812582,30.95,75496.44,0.9,0.73855,0.0002,16.77741]
[1779548813468,30.95,75486.94,0.9,0.73661,0.0002,16.8389]
[1779548818503,30.95,75486.13,0.9,0.73644,0.0002,16.84414]
[1779548823722,30.95,75486.26,0.9,0.73646,0.0002,16.84351]
[1779548823823,30.96,75486.72,0.9,0.73656,0.0002,16.8406]
[1779548829580,30.96,75486.4,0.9,0.73648,0.0002,16.84305]
[1779548834616,30.96,75487.27,0.9,0.73665,0.0002,16.8378]
[1779548839660,30.96,75486.98,0.9,0.73658,0.0002,16.84003]
[1779548841674,30.96,75494.71,0.9,0.73815,0.0002,16.79013]
[1779548846842,30.96,75495.03,0.9,0.73821,0.0002,16.78834]
[1779548847725,30.96,75495.16,0.9,0.73823,0.0002,16.78757]
[1779548847764,30.96,75495.83,0.9,0.73837,0.0002,16.78329]
[1779548849730,30.96,75499.55,0.9,0.73912,0.0002,16.75916]
[1779548853758,30.96,75503.03,0.9,0.73988,0.0002,16.7316]
[1779548856781,30.96,75511.07,0.9,0.74151,0.0002,16.67912]
[1779548857788,30.96,75514.51,0.9,0.7422,0.0002,16.65661]
[1779548859802,30.96,75517.57,0.9,0.74282,0.0002,16.63665]
[1779548864837,30.96,75517.99,0.9,0.7429,0.0002,16.634]
[1779548868865,30.96,75513.44,0.9,0.74198,0.0002,16.66389]
[1779548873900,30.96,75512.8,0.9,0.74186,0.0002,16.66775]
[1779548877928,30.96,75516.43,0.9,0.7426,0.0002,16.64363]
[1779548880949,30.96,75512.73,0.9,0.74186,0.0002,16.66775]
[1779548883970,30.96,75505.77,0.9,0.74045,0.0002,16.71303]
[1779548884977,30.96,75500.15,0.9,0.73931,0.0002,16.74962]
[1779548886991,30.96,75492.79,0.9,0.73782,0.0002,16.79727]
[1779548887998,30.96,75489.07,0.9,0.73705,0.0002,16.82142]
[1779548888513,30.96,75489.07,0.9,0.73705,0.0002,16.82142]
[1779548892026,30.96,75494.48,0.9,0.73815,0.0002,16.78668]
[1779548896964,30.96,75495.03,0.9,0.73825,0.0002,16.78349]
[1779548903103,30.96,75497.2,0.9,0.73868,0.0002,16.76988]
[1779548908145,30.97,75505.91,0.9,0.74044,0.0002,16.71352]
[1779548913181,30.97,75508.59,0.9,0.74101,0.0002,16.6917]
[1779548916202,30.97,75511.97,0.9,0.74169,0.0002,16.66991]
[1779548918216,30.97,75516.24,0.9,0.74255,0.0002,16.64187]
[1779548921237,30.97,75520.62,0.9,0.74344,0.0002,16.61297]
[1779548926274,30.97,75521.06,0.9,0.74353,0.0002,16.61001]
[1779548931311,30.97,75510.9,0.9,0.74148,0.0002,16.67664]
[1779548936346,30.97,75509.03,0.9,0.7411,0.0002,16.68868]
[1779548938360,30.97,75512.15,0.9,0.74174,0.0002,16.66824]
[1779548939367,30.97,75516.42,0.9,0.7426,0.0002,16.64023]
[1779548945409,30.97,75516.73,0.9,0.74266,0.0002,16.63823]
[1779548950444,30.97,75517.34,0.9,0.74279,0.0002,16.63422]
[1779548955479,30.97,75521.18,0.9,0.74356,0.0002,16.60895]
[1779548956486,30.97,75528.36,0.9,0.74501,0.0002,16.56157]
[1779548957493,30.97,75532.21,0.9,0.74578,0.0002,16.536]
[1779548958500,30.97,75536.0,0.9,0.74654,0.0002,16.51083]
[1779548962528,30.97,75539.24,0.9,0.74719,0.0002,16.48936]
[1779548963535,30.97,75544.64,0.9,0.74827,0.0002,16.4534]
[1779548968571,30.96,75548.92,0.9,0.74916,0.0002,16.42357]
[1779548969578,30.96,75544.08,0.9,0.74819,0.0002,16.45589]
[1779548971592,30.95,75540.66,0.9,0.74762,0.0002,16.47152]
[1779548973606,30.95,75536.87,0.9,0.74687,0.0002,16.49646]
[1779548974613,30.95,75533.21,0.9,0.74614,0.0002,16.5206]
[1779548975620,30.95,75526.69,0.9,0.74484,0.0002,16.56364]
[1779548981662,30.95,75526.63,0.9,0.74484,0.0002,16.56357]
[1779548983676,30.95,75523.38,0.9,0.74419,0.0002,16.58495]
[1779548988721,30.94,75524.82,0.9,0.74449,0.0002,16.57507]
[1779548993756,30.94,75522.37,0.9,0.744,0.0002,16.59095]
[1779548998791,30.94,75521.96,0.9,0.74393,0.0002,16.59332]
[1779549003826,30.94,75522.22,0.9,0.74399,0.0002,16.59128]
[1779549008861,30.94,75522.23,0.9,0.744,0.0002,16.5909]
[1779549009870,30.94,75517.13,0.9,0.74297,0.0002,16.62445]
[1779549010876,30.94,75513.84,0.9,0.74231,0.0002,16.64599]
[1779549015912,30.94,75513.07,0.9,0.74217,0.0002,16.65046]
[1779549020947,30.94,75517.53,0.9,0.74308,0.0002,16.62114]
[1779549024975,30.94,75520.48,0.9,0.74367,0.0002,16.60186]
[1779549025982,30.94,75533.35,0.9,0.74626,0.0002,16.51667]
[1779549026989,30.93,75542.48,0.9,0.74809,0.0002,16.45561]
[1779549027996,30.93,75542.64,0.9,0.74813,0.0002,16.45439]
[1779549030011,30.93,75545.71,0.9,0.74875,0.0002,16.43367]
[1779549033800,30.93,75547.74,0.9,0.7492,0.0002,16.41506]
[1779549033970,30.93,75547.74,0.9,0.7492,0.0002,16.41506]
[1779549034040,30.93,75548.51,0.9,0.74936,0.0002,16.40984]
[1779549035047,30.93,75551.44,0.9,0.74994,0.0002,16.39013]
[1779549039075,30.93,75552.76,0.9,0.75021,0.0002,16.38107]
[1779549043103,30.93,75554.21,0.9,0.75051,0.0002,16.37111]
[1779549044110,30.93,75553.92,0.9,0.75045,0.0002,16.37301]
[1779549045117,30.93,75553.54,0.9,0.75038,0.0002,16.37551]
[1779549049151,30.93,75554.01,0.9,0.75048,0.0002,16.3721]
[1779549050154,30.93,75553.54,0.9,0.75039,0.0002,16.3752]
[1779549051161,30.93,75554.09,0.9,0.7505,0.0002,16.37144]
[1779549052168,30.93,75553.66,0.9,0.75041,0.0002,16.37426]
[1779549053175,30.93,75553.3,0.9,0.75034,0.0002,16.37662]
[1779549054182,30.93,75553.71,0.9,0.75043,0.0002,16.37379]
[1779549055189,30.93,75553.3,0.9,0.75035,0.0002,16.37647]
[1779549061231,30.92,75553.57,0.9,0.75042,0.0002,16.3742]
[1779549064251,30.92,75548.38,0.9,0.74939,0.0002,16.40867]
[1779549065259,30.92,75546.39,0.9,0.749,0.0002,16.42183]
[1779549067274,30.92,75542.55,0.9,0.74824,0.0002,16.44715]
[1779549068281,30.92,75539.08,0.9,0.74755,0.0002,16.4701]
[1779549073721,30.92,75535.98,0.9,0.74696,0.0002,16.48981]
[1779549074326,30.91,75536.5,0.9,0.74707,0.0002,16.48616]
[1779549079360,30.91,75536.85,0.9,0.74717,0.0002,16.48285]
[1779549084396,30.91,75537.31,0.9,0.74729,0.0002,16.4788]
[1779549089431,30.9,75538.25,0.9,0.7475,0.0002,16.47162]
[1779549091445,30.9,75541.86,0.9,0.74828,0.0002,16.44234]
[1779549096480,30.9,75544.28,0.9,0.74877,0.0002,16.42583]
[1779549102522,30.9,75543.45,0.9,0.74861,0.0002,16.43138]
[1779549107557,30.9,75544.4,0.9,0.7488,0.0002,16.42504]
[1779549112592,30.9,75544.83,0.9,0.74888,0.0002,16.42218]
[1779549117627,30.9,75544.83,0.9,0.74888,0.0002,16.42221]
[1779549121654,30.9,75542.07,0.9,0.74832,0.0002,16.44085]
[1779549126692,30.9,75539.5,0.9,0.7478,0.0002,16.45825]
[1779549130718,30.9,75536.47,0.9,0.74719,0.0002,16.4786]
[1779549133739,30.9,75528.54,0.9,0.7456,0.0002,16.53143]
[1779549134747,30.9,75523.2,0.9,0.74452,0.0002,16.56683]
[1779549135754,30.9,75519.64,0.9,0.7438,0.0002,16.59042]
[1779549140789,30.9,75518.28,0.9,0.74352,0.0002,16.59956]
[1779549142803,30.9,75523.88,0.9,0.74465,0.0002,16.56265]
[1779549147838,30.91,75524.13,0.9,0.74469,0.0002,16.56131]
[1779549153880,30.91,75522.9,0.9,0.74447,0.0002,16.56495]
[1779549158915,30.91,75522.89,0.9,0.74446,0.0002,16.56538]
[1779549160929,30.91,75527.09,0.9,0.7453,0.0002,16.53773]
[1779549161936,30.91,75533.47,0.9,0.74658,0.0002,16.49542]
[1779549166971,30.91,75534.9,0.9,0.74685,0.0002,16.48656]
[1779549172021,30.92,75534.08,0.9,0.74667,0.0002,16.49268]
[1779549177047,30.92,75535.27,0.9,0.74689,0.0002,16.4854]
[1779549179061,30.92,75531.34,0.9,0.74609,0.0002,16.51181]
[1779549184096,30.92,75534.1,0.9,0.74663,0.0002,16.494]
[1779549185103,30.92,75542.56,0.9,0.74832,0.0002,16.4377]
[1779549186110,30.92,75549.07,0.9,0.74962,0.0002,16.39418]
[1779549188691,30.92,75549.2,0.9,0.74965,0.0002,16.39332]
[1779549189615,30.92,75550.12,0.9,0.74983,0.0002,16.38727]
[1779549189617,30.92,75550.06,0.9,0.74981,0.0002,16.38769]
[1779549190138,30.92,75552.26,0.9,0.75025,0.0002,16.37294]
[1779549191724,30.92,75552.26,0.9,0.75025,0.0002,16.37294]
[1779549191800,30.92,75552.88,0.9,0.75037,0.0002,16.36881]
[1779549196180,30.92,75551.68,0.9,0.75013,0.0002,16.37713]
[1779549201216,30.93,75552.28,0.9,0.75023,0.0002,16.37373]
[1779549206251,30.93,75553.58,0.9,0.75047,0.0002,16.36562]
[1779549213300,30.93,75553.6,0.9,0.75049,0.0002,16.3616]
[1779549218339,30.94,75553.13,0.9,0.75037,0.0002,16.36552]
[1779549221360,30.94,75554.36,0.9,0.7506,0.0002,16.35775]
[1779549226395,30.94,75555.54,0.9,0.75081,0.0002,16.35069]
[1779549227402,30.94,75565.73,0.9,0.75283,0.0002,16.28217]
[1779549228409,30.94,75567.5,0.9,0.75318,0.0002,16.2703]
[1779549231430,30.95,75564.8,0.9,0.75263,0.0002,16.2889]
[1779549236465,30.95,75564.05,0.9,0.75247,0.0002,16.29444]
[1779549241500,30.95,75563.83,0.9,0.75242,0.0002,16.2964]
[1779549247542,30.95,75562.01,0.9,0.75204,0.0002,16.30922]
[1779549252578,30.95,75562.85,0.9,0.7522,0.0002,16.30388]
[1779549254592,30.95,75564.43,0.9,0.75251,0.0002,16.29336]
[1779549255599,30.95,75562.21,0.9,0.75206,0.0002,16.30843]
[1779549259627,30.96,75563.44,0.9,0.7523,0.0002,16.30039]
[1779549264663,30.96,75563.07,0.9,0.75222,0.0002,16.30319]
[1779549269698,30.96,75560.35,0.9,0.75167,0.0002,16.32184]
[1779549274732,30.96,75559.52,0.9,0.75154,0.0002,16.32291]
[1779549278761,30.96,75560.98,0.9,0.75182,0.0002,16.31335]
[1779549283796,30.96,75560.5,0.9,0.75171,0.0002,16.31699]
[1779549288837,30.96,75560.04,0.9,0.75161,0.0002,16.32048]
[1779549293872,30.97,75559.43,0.9,0.75148,0.0002,16.32497]
[1779549295886,30.97,75557.72,0.9,0.75113,0.0002,16.33663]
[1779549300922,30.97,75552.32,0.9,0.75005,0.0002,16.37333]
[1779549301930,30.97,75550.75,0.9,0.74973,0.0002,16.38404]
[1779549302936,30.97,75548.64,0.9,0.74931,0.0002,16.39832]
[1779549303943,30.97,75541.47,0.9,0.74787,0.0002,16.44641]
[1779549304950,30.97,75539.48,0.9,0.74746,0.0002,16.45985]
[1779549305969,30.97,75536.75,0.9,0.74691,0.0002,16.47815]
[1779549306976,30.97,75529.18,0.9,0.74539,0.0002,16.52848]
[1779549308140,30.97,75525.84,0.9,0.74471,0.0002,16.55079]
[1779549309722,30.97,75525.84,0.9,0.74471,0.0002,16.55079]
[1779549309746,30.97,75524.29,0.9,0.7444,0.0002,16.56108]
[1779549312014,30.97,75526.23,0.9,0.74478,0.0002,16.54838]
[1779549313019,30.97,75528.36,0.9,0.74521,0.0002,16.53434]
[1779549315033,30.97,75530.51,0.9,0.74564,0.0002,16.52022]
[1779549320068,30.98,75528.01,0.9,0.74512,0.0002,16.53726]
[1779549321075,30.98,75522.78,0.9,0.74407,0.0002,16.57194]
[1779549327116,30.98,75523.21,0.9,0.74413,0.0002,16.56975]
[1779549330138,30.98,75521.88,0.9,0.74385,0.0002,16.57888]
[1779549331145,30.98,75512.57,0.9,0.74201,0.0002,16.63533]
[1779549332152,30.98,75510.21,0.9,0.74153,0.0002,16.65087]
[1779549337188,30.98,75510.17,0.9,0.74151,0.0002,16.6515]
[1779549339202,30.98,75508.07,0.9,0.74108,0.0002,16.66537]
[1779549344237,30.99,75508.46,0.9,0.74115,0.0002,16.66318]
[1779549348265,30.99,75510.53,0.9,0.74156,0.0002,16.65008]
[1779549353300,30.99,75510.41,0.9,0.74151,0.0002,16.65147]
[1779549356321,30.99,75511.56,0.9,0.74174,0.0002,16.64429]
[1779549361356,31.0,75511.27,0.9,0.74166,0.0002,16.64679]
[1779549366391,31.0,75512.02,0.9,0.7418,0.0002,16.64219]
[1779549368405,31.0,75515.94,0.9,0.74259,0.0002,16.61662]
[1779549373440,31.0,75516.29,0.9,0.74265,0.0002,16.61475]
[1779549378475,31.0,75516.56,0.9,0.74269,0.0002,16.61339]
[1779549385524,31.0,75516.2,0.9,0.7426,0.0002,16.61628]
[1779549390559,31.01,75523.09,0.9,0.74399,0.0002,16.57131]
[1779549391565,31.01,75525.12,0.9,0.74444,0.0002,16.55313]
[1779549396601,31.01,75525.81,0.9,0.74457,0.0002,16.54865]
[1779549398627,31.01,75534.65,0.9,0.74635,0.0002,16.49021]
[1779549399634,31.01,75535.87,0.9,0.74659,0.0002,16.48219]
[1779549400641,31.01,75536.74,0.9,0.74676,0.0002,16.47649]
[1779549401648,31.01,75533.8,0.9,0.74617,0.0002,16.49607]
[1779549404689,31.01,75532.97,0.9,0.746,0.0002,16.50171]
[1779549410732,31.01,75534.2,0.9,0.74624,0.0002,16.49384]
[1779549412746,31.01,75532.37,0.9,0.74587,0.0002,16.50607]
[1779549417781,31.01,75532.62,0.9,0.74591,0.0002,16.50462]
[1779549422816,31.01,75531.98,0.9,0.74578,0.0002,16.50906]
[1779549428858,31.01,75532.15,0.9,0.7458,0.0002,16.50852]
[1779549433893,31.02,75532.51,0.9,0.74585,0.0002,16.50675]
[1779549439936,31.02,75532.95,0.9,0.74592,0.0002,16.50451]
[1779549445979,31.02,75532.48,0.9,0.7458,0.0002,16.50847]
[1779549447992,31.02,75528.48,0.9,0.74499,0.0002,16.53509]
[1779549448999,31.02,75526.47,0.9,0.74458,0.0002,16.54849]
[1779549453027,31.03,75525.36,0.9,0.74439,0.0002,16.55136]
[1779549454034,31.03,75523.7,0.9,0.74405,0.0002,16.56233]
[1779549459069,31.03,75522.91,0.9,0.74389,0.0002,16.56764]
[1779549460076,31.03,75521.7,0.9,0.74365,0.0002,16.57562]
[1779549462090,31.03,75524.05,0.9,0.74412,0.0002,16.56017]
[1779549467130,31.03,75523.55,0.9,0.74402,0.0002,16.56351]
[1779549468293,31.03,75520.75,0.9,0.74345,0.0002,16.58194]
[1779549470151,31.03,75521.99,0.9,0.7437,0.0002,16.57377]
[1779549474208,31.03,75519.17,0.9,0.74314,0.0002,16.59221]
[1779549478233,31.03,75521.38,0.9,0.74354,0.0002,16.57909]
[1779549480250,31.03,75523.7,0.9,0.74401,0.0002,16.56392]
[1779549481257,31.03,75525.22,0.9,0.74431,0.0002,16.55414]
[1779549482264,31.04,75526.72,0.9,0.7446,0.0002,16.54449]
[1779549483272,31.05,75528.13,0.9,0.74481,0.0002,16.53766]
[1779549488307,31.1,75529.39,0.9,0.74469,0.0002,16.5422]
[1779549492335,31.15,75531.58,0.9,0.74482,0.0002,16.53804]
[1779549493342,31.16,75532.95,0.9,0.74502,0.0002,16.53166]
[1779549495356,31.19,75534.45,0.9,0.74516,0.0002,16.52712]
[1779549500391,31.22,75534.83,0.9,0.74499,0.0002,16.53308]
[1779549503720,31.23,75534.32,0.9,0.74487,0.0002,16.53696]
[1779549503821,31.23,75536.48,0.9,0.7453,0.0002,16.52308]
[1779549505425,31.23,75534.36,0.9,0.74486,0.0002,16.53757]
[1779549510463,31.24,75534.7,0.9,0.74488,0.0002,16.53674]
[1779549515497,31.24,75534.11,0.9,0.74477,0.0002,16.53718]
[1779549520535,31.3,75533.91,0.9,0.74438,0.0002,16.55032]
[1779549521542,31.32,75537.33,0.9,0.74493,0.0002,16.53247]
[1779549522549,31.34,75540.28,0.9,0.74538,0.0002,16.5177]
[1779549526577,31.41,75542.38,0.9,0.74531,0.0002,16.52065]
[1779549527584,31.43,75543.37,0.9,0.74539,0.0002,16.51802]
[1779549528591,31.45,75545.23,0.9,0.74565,0.0002,16.5097]
[1779549529598,31.47,75550.52,0.9,0.74655,0.0002,16.48004]
[1779549530605,31.49,75555.82,0.9,0.74744,0.0002,16.45059]
[1779549531612,31.52,75555.54,0.9,0.74723,0.0002,16.45791]
[1779549533626,31.56,75555.27,0.9,0.74687,0.0002,16.47027]
[1779549534632,31.59,75555.0,0.9,0.74666,0.0002,16.47713]
[1779549538662,31.68,75555.52,0.9,0.74618,0.0002,16.49364]
[1779549539668,31.7,75555.77,0.9,0.74609,0.0002,16.49677]
[1779549541682,31.74,75557.51,0.9,0.74616,0.0002,16.49477]
[1779549542689,31.76,75558.98,0.9,0.74632,0.0002,16.48989]
[1779549543696,31.78,75562.42,0.9,0.74685,0.0002,16.47228]
[1779549548731,31.89,75563.79,0.9,0.74644,0.00019,16.4867]
[1779549551752,31.94,75568.79,0.9,0.74704,0.00019,16.46715]
[1779549553766,31.98,75574.22,0.9,0.74785,0.00019,16.4407]
[1779549554773,32.0,75580.22,0.9,0.74888,0.00019,16.40654]
[1779549555665,32.0,75580.22,0.9,0.74888,0.00019,16.40654]
[1779549560816,32.12,75586.52,0.9,0.74937,0.00019,16.39098]
[1779549563836,32.17,75589.34,0.9,0.74957,0.00019,16.38471]
[1779549568872,32.24,75589.93,0.9,0.74922,0.00019,16.39693]
[1779549570886,32.26,75586.89,0.9,0.74852,0.00019,16.42042]
[1779549575922,32.28,75588.07,0.9,0.74866,0.00019,16.41248]
[1779549580957,32.32,75588.61,0.9,0.74846,0.00019,16.41927]
[1779549585992,32.4,75588.45,0.9,0.74798,0.00019,16.43595]
[1779549591034,32.46,75584.32,0.9,0.74677,0.00019,16.47639]
[1779549592041,32.47,75576.37,0.9,0.74518,0.00019,16.52908]
[1779549597076,32.52,75576.43,0.9,0.74491,0.00019,16.53815]
[1779549602112,32.54,75575.59,0.9,0.74459,0.00019,16.5488]
[1779549605132,32.54,75567.47,0.9,0.74302,0.00019,16.5999]
[1779549610167,32.55,75565.92,0.9,0.7427,0.00019,16.61025]
[1779549615202,32.55,75563.99,0.9,0.74233,0.00019,16.62242]
[1779549620238,32.55,75563.77,0.9,0.74228,0.00019,16.62388]
[1779549625273,32.55,75563.09,0.9,0.74215,0.00019,16.62825]
[1779549628296,32.55,75559.65,0.9,0.74148,0.00019,16.64971]
[1779549632324,32.55,75556.99,0.9,0.74101,0.00019,16.66141]
[1779549633331,32.55,75557.29,0.9,0.74107,0.00019,16.65952]
[1779549634625,32.55,75557.29,0.9,0.74107,0.00019,16.65952]
[1779549636352,32.55,75557.82,0.9,0.74119,0.00019,16.65585]
[1779549638366,32.55,75564.41,0.9,0.74246,0.00019,16.61474]
[1779549640380,32.55,75567.21,0.9,0.743,0.00019,16.59729]
[1779549644668,32.55,75566.71,0.9,0.7429,0.00019,16.60044]
[1779549650633,32.55,75566.92,0.9,0.74294,0.00019,16.59918]
[1779549653723,32.55,75564.91,0.9,0.74255,0.00019,16.61173]
[1779549653822,32.55,75563.24,0.9,0.74223,0.00019,16.62213]
[1779549659519,32.55,75561.29,0.9,0.74186,0.00019,16.63417]
[1779549662540,32.55,75565.53,0.9,0.74268,0.00019,16.60767]
[1779549667575,32.55,75568.43,0.9,0.74323,0.00019,16.58961]
[1779549672612,32.55,75566.77,0.9,0.74291,0.00019,16.60005]
[1779549677648,32.55,75566.7,0.9,0.7429,0.00019,16.60052]
[1779549680668,32.55,75572.51,0.9,0.74401,0.00019,16.56422]
[1779549685705,32.55,75573.59,0.9,0.74421,0.00019,16.55771]
[1779549689732,32.55,75577.85,0.9,0.74502,0.00019,16.53121]
[1779549691746,32.55,75582.65,0.9,0.74598,0.00019,16.49639]
[1779549694767,32.55,75585.92,0.9,0.74659,0.00019,16.47616]
[1779549699802,32.55,75587.75,0.9,0.74693,0.00019,16.46507]
[1779549702823,32.56,75584.93,0.9,0.74638,0.00019,16.48333]
[1779549703830,32.56,75579.12,0.9,0.74526,0.00019,16.52004]
[1779549708867,32.56,75579.92,0.9,0.7454,0.00019,16.51549]
[1779549711888,32.56,75576.56,0.9,0.74475,0.00019,16.53687]
[1779549717930,32.56,75576.53,0.9,0.74473,0.00019,16.53752]
[1779549722965,32.56,75576.52,0.9,0.74472,0.00019,16.538]
[1779549729008,32.57,75570.92,0.9,0.74363,0.00019,16.57358]
[1779549730015,32.57,75565.12,0.9,0.74251,0.00019,16.60984]
[1779549734043,32.57,75551.64,0.9,0.73991,0.00019,16.69353]
[1779549735050,32.57,75548.54,0.9,0.7393,0.00019,16.71281]
[1779549737063,32.57,75549.35,0.9,0.73945,0.00019,16.70801]
[1779549738443,32.57,75549.35,0.9,0.73945,0.00019,16.70801]
[1779549740085,32.57,75548.77,0.9,0.73933,0.00019,16.7119]
[1779549742099,32.57,75547.74,0.9,0.73913,0.00019,16.71845]
[1779549743105,32.57,75546.49,0.9,0.73888,0.00019,16.72625]
[1779549743739,32.57,75546.49,0.9,0.73888,0.00019,16.72625]
[1779549744219,32.57,75546.49,0.9,0.73888,0.00019,16.72625]
[1779549744318,32.57,75544.11,0.9,0.73842,0.00019,16.741]
[1779549745122,32.57,75538.17,0.9,0.73726,0.00019,16.77757]
[1779549747134,32.57,75530.35,0.9,0.73573,0.0002,16.82549]
[1779549748141,32.57,75527.02,0.9,0.73508,0.0002,16.84596]
[1779549751164,32.58,75525.45,0.9,0.7348,0.0002,16.8512]
[1779549752170,32.58,75524.28,0.9,0.73456,0.0002,16.85846]
[1779549756198,32.58,75525.35,0.9,0.73476,0.0002,16.85246]
[1779549758212,32.58,75527.43,0.9,0.73516,0.0002,16.84005]
[1779549763247,32.58,75530.02,0.9,0.73564,0.0002,16.82496]
[1779549766268,32.59,75527.01,0.9,0.73504,0.0002,16.84371]
[1779549771303,32.59,75527.35,0.9,0.73509,0.0002,16.84214]
[1779549776338,32.59,75527.34,0.9,0.73507,0.0002,16.84269]
[1779549781373,32.59,75527.79,0.9,0.73515,0.0002,16.84048]
[1779549786408,32.6,75527.88,0.9,0.73515,0.0002,16.84045]
[1779549787415,32.6,75533.12,0.9,0.73617,0.00019,16.80859]
[1779549788422,32.6,75534.98,0.9,0.73653,0.00019,16.79731]
[1779549789429,32.6,75536.04,0.9,0.73673,0.00019,16.79095]
[1779549793457,32.6,75538.84,0.9,0.73726,0.00019,16.7743]
[1779549794463,32.6,75539.6,0.9,0.7374,0.00019,16.76971]
[1779549795471,32.6,75537.87,0.9,0.73706,0.00019,16.78048]
[1779549798492,32.6,75539.03,0.9,0.73728,0.00019,16.77378]
[1779549803529,32.61,75538.97,0.9,0.73723,0.00019,16.77513]
[1779549806550,32.61,75539.9,0.9,0.7374,0.00019,16.76985]
[1779549811586,32.62,75539.76,0.9,0.73739,0.00019,16.76678]
[1779549816622,32.62,75539.41,0.9,0.7373,0.00019,16.76977]
[1779549822662,32.62,75539.1,0.9,0.7372,0.00019,16.77269]
[1779549824676,32.63,75541.26,0.9,0.73761,0.00019,16.75979]
[1779549830720,32.63,75541.17,0.9,0.73756,0.00019,16.76142]
[1779549836762,32.64,75541.34,0.9,0.73756,0.00019,16.76144]
[1779549841798,32.64,75542.08,0.9,0.73768,0.00019,16.75778]
[1779549846831,32.65,75541.23,0.9,0.73749,0.00019,16.76388]
[1779549849853,32.65,75542.13,0.9,0.73765,0.00019,16.75888]
[1779549852874,32.65,75542.89,0.9,0.73778,0.00019,16.75475]
[1779549853881,32.65,75548.81,0.9,0.73892,0.00019,16.71857]
[1779549854888,32.65,75555.42,0.9,0.74019,0.00019,16.67802]
[1779549855895,32.65,75555.86,0.9,0.74027,0.00019,16.67545]
[1779549856902,32.65,75557.73,0.9,0.74063,0.00019,16.66404]
[1779549857909,32.65,75561.28,0.9,0.74131,0.00019,16.6422]
[1779549858916,32.66,75564.02,0.9,0.74183,0.00019,16.62537]
[1779549863951,32.66,75565.48,0.9,0.74209,0.00019,16.61716]
[1779549866458,32.66,75565.5,0.9,0.74209,0.00019,16.6172]
[1779549874996,32.66,75566.29,0.9,0.74225,0.00019,16.6085]
[1779549875723,32.67,75566.29,0.9,0.74223,0.00019,16.60916]
[1779549875820,32.67,75566.29,0.9,0.74223,0.00019,16.60933]
[1779549880946,32.67,75565.75,0.9,0.74212,0.00019,16.61285]
[1779549882083,32.67,75562.08,0.9,0.74139,0.00019,16.63637]
[1779549887118,32.68,75561.29,0.9,0.74121,0.00019,16.642]
[1779549892153,32.68,75557.18,0.9,0.7404,0.00019,16.6681]
[1779549893159,32.68,75556.95,0.9,0.74035,0.00019,16.66963]
[1779549895174,32.68,75558.2,0.9,0.74059,0.00019,16.66215]
[1779549896181,32.68,75557.49,0.9,0.74045,0.00019,16.66665]
[1779549897188,32.68,75557.68,0.9,0.74048,0.00019,16.6656]
[1779549898195,32.68,75557.81,0.9,0.7405,0.00019,16.66491]
[1779549900209,32.69,75557.61,0.9,0.74046,0.00019,16.66638]
[1779549901119,32.69,75557.61,0.9,0.74046,0.00019,16.66638]
[1779549901215,32.69,75553.31,0.9,0.73962,0.00019,16.69301]
[1779549902223,32.69,75548.96,0.9,0.73878,0.00019,16.71984]
[1779549903230,32.69,75546.25,0.9,0.73825,0.00019,16.73653]
[1779549909272,32.69,75545.89,0.9,0.73817,0.00019,16.73905]
[1779549914307,32.69,75545.38,0.9,0.73806,0.00019,16.74281]
[1779549916321,32.69,75544.3,0.9,0.73784,0.00019,16.7497]
[1779549918336,32.69,75542.56,0.9,0.73749,0.00019,16.76061]
[1779549923371,32.7,75542.21,0.9,0.73741,0.00019,16.76334]
[1779549926392,32.7,75541.11,0.9,0.73718,0.00019,16.77041]
[1779549928406,32.7,75540.45,0.9,0.73705,0.00019,16.77465]
[1779549930420,32.7,75541.74,0.9,0.73729,0.00019,16.76699]
[1779549935454,32.7,75541.87,0.9,0.73734,0.00019,16.762]
[1779549940490,32.71,75541.54,0.9,0.73726,0.00019,16.76461]
[1779549943511,32.71,75540.78,0.9,0.7371,0.00019,16.7696]
[1779549946532,32.71,75541.46,0.9,0.73722,0.00019,16.76578]
[1779549953586,32.71,75541.38,0.9,0.73718,0.00019,16.767]
[1779549958624,32.72,75539.92,0.9,0.73688,0.00019,16.77642]
[1779549959631,32.72,75540.72,0.9,0.73704,0.00019,16.77163]
[1779549964670,32.72,75540.62,0.9,0.737,0.00019,16.7727]
[1779549969751,32.72,75540.56,0.9,0.73698,0.00019,16.7736]
[1779549974788,32.72,75540.63,0.9,0.73698,0.00019,16.7736]
[1779549980828,32.73,75540.16,0.9,0.73687,0.00019,16.77696]
[1779549983849,32.73,75541.1,0.9,0.73704,0.00019,16.77147]
[1779549985863,32.73,75543.51,0.9,0.73751,0.00019,16.75693]
[1779549986870,32.73,75545.75,0.9,0.73794,0.00019,16.74331]
[1779549990898,32.73,75546.45,0.9,0.73807,0.00019,16.73909]
[1779549992912,32.73,75545.27,0.9,0.73788,0.00019,16.74157]
[1779549993920,32.73,75543.7,0.9,0.73758,0.00019,16.75118]
[1779550002982,32.73,75545.27,0.9,0.73788,0.00019,16.74163]
[1779550009025,32.73,75545.17,0.9,0.73786,0.00019,16.74234]
[1779550016074,32.73,75547.2,0.9,0.73825,0.00019,16.73003]
[1779550017081,32.73,75548.78,0.9,0.73855,0.00019,16.72037]
[1779550020103,32.73,75548.14,0.9,0.73843,0.00019,16.72439]
[1779550024132,32.73,75549.61,0.9,0.73871,0.00019,16.71544]
[1779550026249,32.73,75545.91,0.9,0.73799,0.00019,16.73815]
[1779550026801,32.73,75545.91,0.9,0.73799,0.00019,16.73815]
[1779550027183,32.73,75542.9,0.9,0.73741,0.00019,16.75656]
[1779550030388,32.73,75544.69,0.9,0.73775,0.00019,16.74561]
[1779550030489,32.73,75544.25,0.9,0.73767,0.00019,16.74831]
[1779550031211,32.73,75538.33,0.9,0.73652,0.00019,16.78443]
[1779550034232,32.73,75535.2,0.9,0.73592,0.00019,16.80338]
[1779550036518,32.73,75534.93,0.9,0.73586,0.00019,16.805]
[1779550036599,32.73,75535.0,0.9,0.73588,0.00019,16.80455]
[1779550042288,32.73,75535.21,0.9,0.73592,0.00019,16.80329]
[1779550046316,32.73,75532.57,0.9,0.7354,0.00019,16.81956]
[1779550047323,32.73,75529.8,0.9,0.73486,0.00019,16.83643]
[1779550049337,32.73,75525.65,0.9,0.73404,0.0002,16.86165]
[1779550050344,32.73,75519.48,0.9,0.73284,0.0002,16.89889]
[1779550052358,32.73,75517.84,0.9,0.73256,0.0002,16.90397]
[1779550056385,32.73,75519.51,0.9,0.73289,0.0002,16.89387]
[1779550061421,32.73,75519.22,0.9,0.73283,0.0002,16.89561]
[1779550063435,32.73,75518.04,0.9,0.7326,0.0002,16.90271]
[1779550064442,32.73,75521.13,0.9,0.7332,0.0002,16.8841]
[1779550065449,32.73,75522.97,0.9,0.73356,0.0002,16.87301]
[1779550070484,32.73,75522.62,0.9,0.73349,0.0002,16.87544]
[1779550072498,32.74,75520.3,0.9,0.73302,0.0002,16.88967]
[1779550074513,32.74,75517.84,0.9,0.73254,0.0002,16.90469]
[1779550075520,32.74,75516.5,0.9,0.73227,0.0002,16.91288]
[1779550076527,32.74,75511.5,0.9,0.73129,0.0002,16.94296]
[1779550077065,32.74,75511.5,0.9,0.73129,0.0002,16.94296]
[1779550077223,32.74,75511.5,0.9,0.73129,0.0002,16.94296]
[1779550077534,32.74,75509.98,0.9,0.73099,0.0002,16.95217]
[1779550078541,32.74,75505.73,0.9,0.73015,0.0002,16.97761]
[1779550083576,32.74,75505.28,0.9,0.73006,0.0002,16.98045]
[1779550084583,32.74,75501.35,0.9,0.72928,0.0002,17.00387]
[1779550085589,32.74,75495.23,0.9,0.72807,0.0002,17.04027]
[1779550086597,32.74,75491.64,0.9,0.72736,0.0002,17.06155]
[1779550087604,32.74,75489.08,0.9,0.72686,0.0002,17.07672]
[1779550092473,32.74,75489.11,0.9,0.72686,0.0002,17.07671]
[1779550092639,32.74,75490.05,0.9,0.72704,0.0002,17.07116]
[1779550093646,32.74,75493.28,0.9,0.72768,0.0002,17.05208]
[1779550094019,32.74,75493.28,0.9,0.72768,0.0002,17.05208]
[1779550094220,32.74,75493.28,0.9,0.72768,0.0002,17.05208]
[1779550094653,32.74,75493.7,0.9,0.72776,0.0002,17.04964]
[1779550099688,32.74,75490.66,0.9,0.72716,0.0002,17.06765]
[1779550101703,32.74,75496.49,0.9,0.72831,0.0002,17.03315]
[1779550104475,32.74,75496.4,0.9,0.72829,0.0002,17.0338]
[1779550104724,32.74,75496.57,0.9,0.72832,0.0002,17.03287]
[1779550109759,32.75,75493.87,0.9,0.72778,0.0002,17.04925]
[1779550114794,32.75,75493.33,0.9,0.7277,0.0002,17.048]
[1779550119830,32.75,75486.6,0.9,0.72636,0.0002,17.08803]
[1779550124865,32.75,75485.8,0.9,0.7262,0.0002,17.09291]
[1779550126879,32.75,75482.49,0.9,0.72554,0.0002,17.1124]
[1779550129900,32.75,75479.7,0.9,0.72499,0.0002,17.12876]
[1779550130907,32.75,75476.93,0.9,0.72444,0.0002,17.14497]
[1779550131914,32.75,75475.32,0.9,0.72412,0.0002,17.15435]
[1779550132921,32.75,75474.11,0.9,0.72388,0.0002,17.16146]
[1779550133928,32.75,75471.39,0.9,0.72333,0.0002,17.17736]
[1779550135942,32.75,75467.81,0.9,0.72262,0.0002,17.19823]
[1779550137957,32.75,75459.52,0.9,0.72096,0.0002,17.24638]
[1779550138963,32.75,75456.34,0.9,0.72033,0.0002,17.26473]
[1779550143998,32.75,75456.45,0.9,0.72034,0.0002,17.26434]
[1779550147020,32.75,75453.78,0.9,0.7198,0.0002,17.27985]
[1779550150041,32.75,75452.06,0.9,0.71944,0.0002,17.29008]
[1779550154083,32.75,75445.38,0.9,0.7181,0.0002,17.32846]
[1779550155693,32.75,75442.59,0.9,0.71754,0.0002,17.34442]
[1779550156097,32.75,75440.99,0.9,0.71723,0.0002,17.35329]
[1779550157104,32.76,75438.03,0.9,0.71662,0.0002,17.37051]
[1779550159118,32.76,75439.81,0.9,0.71696,0.0002,17.36079]
[1779550163146,32.76,75440.95,0.9,0.71719,0.0002,17.35439]
[1779550165160,32.76,75443.96,0.9,0.71779,0.0002,17.33723]
[1779550166167,32.76,75448.35,0.9,0.71867,0.0002,17.31214]
[1779550167174,32.76,75450.44,0.9,0.71909,0.0002,17.30015]
[1779550169188,32.76,75454.11,0.9,0.71983,0.0002,17.27907]
[1779550170195,32.76,75455.22,0.9,0.72005,0.0002,17.27271]
[1779550172209,32.76,75459.32,0.9,0.72091,0.0002,17.24438]
[1779550175230,32.76,75460.63,0.9,0.72117,0.0002,17.23688]
[1779550177244,32.76,75462.1,0.9,0.72146,0.0002,17.22844]
[1779550182279,32.76,75462.48,0.9,0.72153,0.0002,17.22642]
[1779550186306,32.76,75460.13,0.9,0.72106,0.0002,17.24013]
[1779550190335,32.76,75461.09,0.9,0.72125,0.0002,17.23464]
[1779550194363,32.76,75462.71,0.9,0.72157,0.0002,17.22533]
[1779550201413,32.76,75461.0,0.9,0.72122,0.0002,17.23543]
[1779550207455,32.76,75461.0,0.9,0.72122,0.0002,17.23552]
[1779550210476,32.76,75459.87,0.9,0.72099,0.0002,17.24212]
[1779550217525,32.77,75459.64,0.9,0.72094,0.0002,17.24358]
[1779550220546,32.77,75457.47,0.9,0.7205,0.0002,17.25616]
[1779550222560,32.77,75460.54,0.9,0.72112,0.0002,17.23844]
[1779550224574,32.76,75459.35,0.9,0.72088,0.0002,17.24521]
[1779550229609,32.77,75459.0,0.9,0.72081,0.0002,17.24724]
[1779550234644,32.77,75457.45,0.9,0.72054,0.0002,17.25156]
[1779550235651,32.77,75455.58,0.9,0.72016,0.0002,17.26235]
[1779550236658,32.77,75453.61,0.9,0.71977,0.0002,17.27369]
[1779550238672,32.77,75452.06,0.9,0.71946,0.0002,17.28259]
[1779550239679,32.77,75450.3,0.9,0.7191,0.0002,17.29268]
[1779550240686,32.77,75447.42,0.9,0.71853,0.0002,17.30917]
[1779550242700,32.77,75443.69,0.9,0.71778,0.0002,17.33049]
[1779550243707,32.77,75442.33,0.9,0.7175,0.0002,17.33827]
[1779550244714,32.77,75440.46,0.9,0.71713,0.0002,17.34894]
[1779550247735,32.76,75433.11,0.9,0.71565,0.0002,17.39069]
[1779550248742,32.76,75431.25,0.9,0.71527,0.0002,17.40117]
[1779550249750,32.76,75433.01,0.9,0.71563,0.0002,17.39115]
[1779550252771,32.76,75431.71,0.9,0.71537,0.0002,17.39844]
[1779550254785,32.76,75429.03,0.9,0.71483,0.0002,17.41349]
[1779550257806,32.76,75430.59,0.9,0.71515,0.0002,17.40467]
[1779550259820,32.76,75429.07,0.9,0.71485,0.0002,17.41313]
[1779550264855,32.75,75427.76,0.9,0.71463,0.0002,17.41926]
[1779550265454,32.75,75427.76,0.9,0.71463,0.0002,17.41926]
[1779550268883,32.75,75424.26,0.9,0.71392,0.0002,17.43902]
[1779550271450,32.76,75424.21,0.9,0.71386,0.0002,17.44051]
[1779550271904,32.77,75419.62,0.9,0.71292,0.0002,17.46684]
[1779550272911,32.77,75417.55,0.9,0.71248,0.0002,17.47898]
[1779550273918,32.77,75416.13,0.9,0.71218,0.0002,17.48721]
[1779550277946,32.77,75410.63,0.9,0.71105,0.0002,17.51838]
[1779550281974,32.79,75405.09,0.9,0.70985,0.0002,17.5512]
[1779550282052,32.79,75405.09,0.9,0.70985,0.0002,17.5512]
[1779550282981,32.79,75400.94,0.9,0.70899,0.0002,17.57451]
[1779550283146,32.79,75400.94,0.9,0.70899,0.0002,17.57451]
[1779550283219,32.79,75400.94,0.9,0.70899,0.0002,17.57451]
[1779550283988,32.79,75399.32,0.9,0.70865,0.0002,17.58353]
[1779550284995,32.79,75410.49,0.9,0.71091,0.0002,17.5222]
[1779550286003,32.8,75423.67,0.9,0.71357,0.0002,17.44898]
[1779550287010,32.8,75415.31,0.9,0.71187,0.0002,17.49578]
[1779550288020,32.8,75411.99,0.9,0.7112,0.0002,17.51433]
[1779550288527,32.8,75411.99,0.9,0.7112,0.0002,17.51433]
[1779550288603,32.8,75411.99,0.9,0.7112,0.0002,17.51433]
[1779550294448,32.8,75411.72,0.9,0.71118,0.0002,17.51131]
[1779550294503,32.8,75410.87,0.9,0.711,0.0002,17.51609]
[1779550295090,32.8,75405.04,0.9,0.70981,0.0002,17.5485]
[1779550296096,32.8,75401.12,0.9,0.70899,0.0002,17.571]
[1779550298110,32.81,75399.39,0.9,0.70859,0.0002,17.58166]
[1779550304152,32.83,75400.53,0.9,0.70871,0.0002,17.57862]
[1779550309187,32.84,75398.97,0.9,0.70835,0.0002,17.5884]
[1779550314221,32.84,75395.38,0.9,0.7076,0.0002,17.60851]
[1779550315230,32.84,75383.71,0.9,0.70522,0.0002,17.6722]
[1779550316236,32.85,75378.45,0.9,0.70411,0.00021,17.70147]
[1779550317243,32.85,75375.14,0.9,0.70343,0.00021,17.71938]
[1779550321134,32.85,75374.56,0.9,0.7033,0.00021,17.72258]
[1779550321220,32.85,75374.56,0.9,0.7033,0.00021,17.72258]
[1779550321275,32.85,75363.86,0.9,0.7011,0.00021,17.78]
[1779550323289,32.85,75362.58,0.9,0.70083,0.00021,17.78691]
[1779550325303,32.85,75365.47,0.9,0.70142,0.00021,17.77181]
[1779550327316,32.86,75368.61,0.9,0.70203,0.00021,17.75582]
[1779550328472,32.86,75368.61,0.9,0.70203,0.00021,17.75582]
[1779550328563,32.86,75371.52,0.9,0.70261,0.00021,17.74076]
[1779550329412,32.86,75371.52,0.9,0.70261,0.00021,17.74076]
[1779550329469,32.86,75372.56,0.9,0.70282,0.00021,17.73524]
[1779550330338,32.86,75375.29,0.9,0.70338,0.00021,17.72057]
[1779550331344,32.86,75376.81,0.9,0.7037,0.00021,17.7124]
[1779550336380,32.86,75376.79,0.9,0.70369,0.00021,17.71268]
[1779550341415,32.86,75377.11,0.9,0.70374,0.00021,17.71114]
[1779550345690,32.86,75378.99,0.9,0.70413,0.00021,17.70114]
[1779550349494,32.86,75376.85,0.9,0.70368,0.00021,17.71287]
[1779550355541,32.87,75380.2,0.9,0.7044,0.00021,17.69035]
[1779550356549,32.87,75390.72,0.9,0.70655,0.0002,17.63324]
[1779550357556,32.87,75393.42,0.9,0.7071,0.0002,17.61855]
[1779550361584,32.87,75395.59,0.9,0.70753,0.0002,17.60695]
[1779550363598,32.87,75398.4,0.9,0.7081,0.0002,17.5917]
[1779550368633,32.87,75399.08,0.9,0.70822,0.0002,17.58846]
[1779550373668,32.87,75399.28,0.9,0.70825,0.0002,17.58759]
[1779550377883,32.88,75399.5,0.9,0.70829,0.0002,17.58654]
[1779550384745,32.88,75397.75,0.9,0.70791,0.0002,17.59691]
[1779550388773,32.88,75402.47,0.9,0.70886,0.0002,17.57132]
[1779550389780,32.88,75404.96,0.9,0.70936,0.0002,17.55771]
[1779550391794,32.88,75409.11,0.9,0.7102,0.0002,17.5349]
[1779550396829,32.89,75413.05,0.9,0.71099,0.0002,17.51342]
[1779550397836,32.89,75416.64,0.9,0.71171,0.0002,17.49355]
[1779550398922,32.89,75416.64,0.9,0.71171,0.0002,17.49355]
[1779550398977,32.89,75419.84,0.9,0.71236,0.0002,17.47583]
[1779550399850,32.89,75421.71,0.9,0.71273,0.0002,17.46551]
[1779550404885,32.89,75421.28,0.9,0.71262,0.0002,17.46842]
[1779550407907,32.89,75422.14,0.9,0.71279,0.0002,17.4638]
[1779550417980,32.9,75422.02,0.9,0.71278,0.0002,17.46042]
[1779550419994,32.9,75418.79,0.9,0.71213,0.0002,17.47855]
[1779550421001,32.9,75417.06,0.9,0.71177,0.0002,17.48823]
[1779550422474,32.9,75416.98,0.9,0.71176,0.0002,17.48871]
[1779550423015,32.9,75416.02,0.9,0.71156,0.0002,17.49415]
[1779550425030,32.9,75416.92,0.9,0.71173,0.0002,17.48933]
[1779550431742,32.9,75416.88,0.9,0.71171,0.0002,17.48994]
[1779550438121,32.91,75416.65,0.9,0.71164,0.0002,17.49208]
[1779550439128,32.91,75414.36,0.9,0.71117,0.0002,17.5049]
[1779550441142,32.91,75408.94,0.9,0.71006,0.0002,17.53508]
[1779550442149,32.91,75405.63,0.9,0.70939,0.0002,17.55342]
[1779550443156,32.91,75404.44,0.9,0.70914,0.0002,17.56003]
[1779550444163,32.91,75399.13,0.9,0.70806,0.0002,17.58924]
[1779550447184,32.91,75400.28,0.9,0.7083,0.0002,17.58296]
[1779550452219,32.91,75399.71,0.9,0.70818,0.0002,17.58614]
[1779550453226,32.91,75405.29,0.9,0.70931,0.0002,17.55548]
[1779550454233,32.91,75408.35,0.9,0.70993,0.0002,17.53864]
[1779550455239,32.91,75406.7,0.9,0.7096,0.0002,17.5478]
[1779550459268,32.91,75403.31,0.9,0.7089,0.0002,17.56667]
[1779550460275,32.91,75401.61,0.9,0.70855,0.0002,17.57608]
[1779550461281,32.91,75400.33,0.9,0.70829,0.0002,17.58312]
[1779550463296,32.91,75402.44,0.9,0.70872,0.0002,17.57153]
[1779550466319,32.91,75400.82,0.9,0.70839,0.0002,17.5805]
[1779550467326,32.91,75397.83,0.9,0.70778,0.0002,17.59689]
[1779550472365,32.91,75398.19,0.9,0.70789,0.0002,17.59016]
[1779550473374,32.91,75389.53,0.9,0.70612,0.0002,17.63748]
[1779550474381,32.91,75385.68,0.9,0.70533,0.0002,17.65845]
[1779550476400,32.91,75383.41,0.9,0.70487,0.0002,17.67084]
[1779550477407,32.91,75385.07,0.9,0.7052,0.0002,17.66188]
[1779550482442,32.92,75382.54,0.9,0.70468,0.0002,17.67581]
[1779550483449,32.92,75380.19,0.9,0.7042,0.0002,17.68854]
[1779550487477,32.92,75382.35,0.9,0.70463,0.0002,17.67699]
[1779550490499,32.92,75376.19,0.9,0.70336,0.00021,17.71041]
[1779550491506,32.92,75374.49,0.9,0.70301,0.00021,17.71963]
[1779550493520,32.92,75372.69,0.9,0.70264,0.00021,17.72943]
[1779550498555,32.92,75372.68,0.9,0.70263,0.00021,17.72973]
[1779550501576,32.92,75368.16,0.9,0.70169,0.00021,17.75411]
[1779550505604,32.92,75366.52,0.9,0.70135,0.00021,17.76281]
[1779550507618,32.92,75364.4,0.9,0.70091,0.00021,17.77417]
[1779550508625,32.92,75362.3,0.9,0.70048,0.00021,17.78547]
[1779550510480,32.92,75361.41,0.9,0.70029,0.00021,17.79032]
[1779550511277,32.93,75359.83,0.9,0.69995,0.00021,17.79893]
[1779550514557,32.93,75359.92,0.9,0.69996,0.00021,17.79869]
[1779550515692,32.93,75358.48,0.9,0.69966,0.00021,17.80643]
[1779550515719,32.93,75358.48,0.9,0.69966,0.00021,17.80643]
[1779550515727,32.93,75352.94,0.9,0.69851,0.00021,17.83579]
[1779550516681,32.93,75350.45,0.9,0.698,0.00021,17.84897]
[1779550520481,32.93,75349.45,0.9,0.69778,0.00021,17.85441]
[1779550520709,32.93,75348.65,0.9,0.69761,0.00021,17.85867]
[1779550521624,32.93,75348.65,0.9,0.69761,0.00021,17.85867]
[1779550525024,32.93,75347.89,0.9,0.69745,0.00021,17.86282]
[1779550525235,32.94,75359.71,0.9,0.69987,0.00021,17.80108]
[1779550525745,32.94,75364.94,0.9,0.70095,0.00021,17.77343]
[1779550528293,32.94,75365.49,0.9,0.70105,0.00021,17.77064]
[1779550528767,32.94,75365.79,0.9,0.70111,0.00021,17.76932]
[1779550534259,32.94,75365.83,0.9,0.70113,0.00021,17.76502]
[1779550534809,32.95,75361.4,0.9,0.70021,0.00021,17.78883]
[1779550535816,32.95,75354.02,0.9,0.69868,0.00021,17.82795]
[1779550540852,32.96,75352.82,0.9,0.69839,0.00021,17.83539]
[1779550544900,32.96,75350.98,0.9,0.69799,0.00021,17.84556]
[1779550545893,32.97,75344.98,0.9,0.6967,0.00021,17.87834]
[1779550546900,32.98,75352.77,0.9,0.69827,0.00021,17.83861]
[1779550547907,32.98,75363.31,0.9,0.70044,0.00021,17.78306]
[1779550548914,32.98,75365.25,0.9,0.70083,0.00021,17.77292]
[1779550553949,32.98,75364.93,0.9,0.70074,0.00021,17.77542]
[1779550556970,32.99,75360.41,0.9,0.69979,0.00021,17.79976]
[1779550557977,32.99,75356.77,0.9,0.69904,0.00021,17.8191]
[1779550563015,32.99,75356.52,0.9,0.69897,0.00021,17.82093]
[1779550568050,32.99,75357.6,0.9,0.69917,0.00021,17.81576]
[1779550569057,33.0,75361.02,0.9,0.69987,0.00021,17.79781]
[1779550572078,33.0,75363.99,0.9,0.70047,0.00021,17.78241]
[1779550573085,33.0,75366.08,0.9,0.70089,0.00021,17.77143]
[1779550578120,33.0,75367.48,0.9,0.70116,0.00021,17.76459]
[1779550583155,33.01,75366.72,0.9,0.70098,0.00021,17.76918]
[1779550588191,33.01,75367.14,0.9,0.70105,0.00021,17.76742]
[1779550592218,33.01,75360.14,0.9,0.69964,0.00021,17.80002]
[1779550593225,33.01,75356.56,0.9,0.6989,0.00021,17.81894]
[1779550598259,33.01,75356.03,0.9,0.69878,0.00021,17.82197]
[1779550603298,33.02,75356.42,0.9,0.69885,0.00021,17.8202]
[1779550610347,33.02,75356.19,0.9,0.69879,0.00021,17.82186]
[1779550613368,33.02,75362.15,0.9,0.70001,0.00021,17.79064]
[1779550614375,33.02,75364.64,0.9,0.70052,0.00021,17.77764]
[1779550616858,33.02,75364.79,0.9,0.70054,0.00021,17.77708]
[1779550617396,33.02,75364.96,0.9,0.70057,0.00021,17.77629]
[1779550623010,33.03,75364.48,0.9,0.70045,0.00021,17.77926]
[1779550623079,33.03,75364.36,0.9,0.70043,0.00021,17.78]
[1779550624446,33.03,75361.74,0.9,0.69988,0.00021,17.79405]
[1779550625453,33.03,75359.92,0.9,0.6995,0.00021,17.80374]
[1779550630488,33.03,75358.92,0.9,0.69928,0.00021,17.80936]
[1779550634516,33.03,75360.72,0.9,0.69964,0.00021,17.80012]
[1779550639551,33.04,75359.45,0.9,0.69937,0.00021,17.80716]
[1779550641565,33.04,75361.63,0.9,0.69981,0.00021,17.79583]
[1779550646600,33.04,75361.12,0.9,0.69968,0.00021,17.7992]
[1779550651384,33.04,75360.21,0.9,0.69948,0.00021,17.80439]
[1779550651413,33.05,75346.81,0.9,0.69675,0.00021,17.87012]
[1779550651636,33.05,75329.75,0.9,0.69321,0.00021,17.9584]
[1779550652643,33.05,75327.03,0.9,0.69264,0.00021,17.97228]
[1779550654345,33.05,75327.03,0.9,0.69264,0.00021,17.97228]
[1779550654445,33.05,75326.98,0.9,0.69263,0.00021,17.9725]
[1779550655665,33.05,75324.94,0.9,0.69221,0.00021,17.98297]
[1779550660700,33.05,75336.29,0.9,0.69456,0.00021,17.92486]
[1779550662250,33.05,75336.29,0.9,0.69456,0.00021,17.92486]
[1779550662330,33.05,75343.24,0.9,0.696,0.00021,17.88892]
[1779550664728,33.05,75337.12,0.9,0.69472,0.00021,17.92076]
[1779550665735,33.05,75335.32,0.9,0.69435,0.00021,17.93007]
[1779550670770,33.05,75335.58,0.9,0.6944,0.00021,17.92896]
[1779550672784,33.05,75338.07,0.9,0.69491,0.00021,17.91613]
[1779550673791,33.05,75341.07,0.9,0.69553,0.00021,17.90063]
[1779550677819,33.05,75330.48,0.9,0.69333,0.00021,17.95536]
[1779550678828,33.05,75327.35,0.9,0.69268,0.00021,17.97144]
[1779550681777,33.05,75328.46,0.9,0.69291,0.00021,17.96581]
[1779550681849,33.05,75327.22,0.9,0.69265,0.00021,17.97218]
[1779550687491,33.05,75326.86,0.9,0.69257,0.00021,17.97409]
[1779550687891,33.05,75326.95,0.9,0.69259,0.00021,17.9737]
[1779550692926,33.05,75326.54,0.9,0.6925,0.00021,17.9759]
[1779550697961,33.06,75325.74,0.9,0.69232,0.00021,17.98012]
[1779550702996,33.06,75325.49,0.9,0.69226,0.00021,17.98166]
[1779550708035,33.06,75326.67,0.9,0.6925,0.00021,17.97591]
[1779550710049,33.06,75336.08,0.9,0.69445,0.00021,17.92771]
[1779550711056,33.06,75340.31,0.9,0.69536,0.00021,17.90132]
[1779550712062,33.06,75342.67,0.9,0.69584,0.00021,17.88913]
[1779550713070,33.06,75345.81,0.9,0.69649,0.00021,17.87287]
[1779550714077,33.06,75347.87,0.9,0.69691,0.00021,17.86222]
[1779550715085,33.06,75349.83,0.9,0.69732,0.00021,17.85207]
[1779550720120,33.07,75350.17,0.9,0.69737,0.00021,17.85071]
[1779550725155,33.07,75350.39,0.9,0.6974,0.00021,17.84996]
[1779550730190,33.07,75350.47,0.9,0.6974,0.00021,17.84992]
[1779550733213,33.07,75341.15,0.9,0.69547,0.00021,17.89857]
[1779550734220,33.07,75331.94,0.9,0.69356,0.00021,17.94606]
[1779550739255,33.07,75332.29,0.9,0.69363,0.00021,17.94442]
[1779550743283,33.08,75341.94,0.9,0.69562,0.00021,17.89487]
[1779550744290,33.08,75345.16,0.9,0.69628,0.00021,17.87821]
[1779550746314,33.08,75350.77,0.9,0.69744,0.00021,17.84911]
[1779550747320,33.08,75360.64,0.9,0.69947,0.00021,17.79745]
[1779550748327,33.08,75353.5,0.9,0.69799,0.00021,17.83504]
[1779550749334,33.08,75351.0,0.9,0.69747,0.00021,17.84819]
[1779550750438,33.08,75351.0,0.9,0.69747,0.00021,17.84819]
[1779550750516,33.08,75351.06,0.9,0.69748,0.00021,17.84795]
[1779550752354,33.08,75349.08,0.9,0.69707,0.00021,17.85841]
[1779550755376,33.08,75347.1,0.9,0.69665,0.00021,17.8689]
[1779550756474,33.08,75347.1,0.9,0.69665,0.00021,17.8689]
[1779550757390,33.08,75350.46,0.9,0.69734,0.00021,17.8515]
[1779550758397,33.08,75353.78,0.9,0.69803,0.00021,17.83416]
[1779550760411,33.08,75356.16,0.9,0.69852,0.00021,17.82174]
[1779550765446,33.08,75356.48,0.9,0.69858,0.00021,17.82026]
[1779550770481,33.09,75356.42,0.9,0.69855,0.00021,17.82082]
[1779550775516,33.09,75356.76,0.9,0.69864,0.00021,17.81489]
[1779550780551,33.09,75356.49,0.9,0.69856,0.00021,17.81707]
[1779550785588,33.1,75356.34,0.9,0.69851,0.00021,17.81838]
[1779550786595,33.1,75362.53,0.9,0.69978,0.00021,17.78595]
[1779550787602,33.1,75364.43,0.9,0.70016,0.00021,17.776]
[1779550793644,33.1,75364.48,0.9,0.70016,0.00021,17.77619]
[1779550800695,33.11,75356.83,0.9,0.69856,0.00021,17.81715]
[1779550802707,33.11,75359.08,0.9,0.69901,0.00021,17.80557]
[1779550803714,33.11,75361.9,0.9,0.69959,0.00021,17.79085]
[1779550806735,33.11,75365.15,0.9,0.70024,0.00021,17.77406]
[1779550808748,33.11,75367.93,0.9,0.7008,0.00021,17.75963]
[1779550810765,33.12,75372.23,0.9,0.70167,0.0002,17.73718]
[1779550811772,33.12,75380.36,0.9,0.70333,0.0002,17.69398]
[1779550813411,33.12,75384.45,0.9,0.70416,0.0002,17.67217]
[1779550814227,33.12,75385.84,0.9,0.70444,0.0002,17.66482]
[1779550819828,33.12,75387.14,0.9,0.70469,0.0002,17.65847]
[1779550824863,33.13,75385.69,0.9,0.70437,0.0002,17.66676]
[1779550829898,33.13,75386.51,0.9,0.70452,0.0002,17.66284]
[1779550830905,33.13,75387.94,0.9,0.70481,0.0002,17.65525]
[1779550839969,33.14,75388.24,0.9,0.70487,0.0002,17.64997]
[1779550845006,33.14,75388.15,0.9,0.70483,0.0002,17.65108]
[1779550850039,33.15,75389.05,0.9,0.70499,0.0002,17.64692]
[1779550855074,33.15,75388.89,0.9,0.70493,0.0002,17.64852]
[1779550856081,33.15,75393.56,0.9,0.70587,0.0002,17.62353]
[1779550857088,33.15,75396.3,0.9,0.70642,0.0002,17.60891]
[1779550859102,33.16,75397.73,0.9,0.7067,0.0002,17.60154]
[1779550864137,33.16,75398.35,0.9,0.70681,0.0002,17.59872]
[1779550869172,33.16,75399.88,0.9,0.7071,0.0002,17.59096]
[1779550873764,33.16,75399.07,0.9,0.70692,0.0002,17.59562]
[1779550873199,33.16,75435.29,0.9,0.71422,0.0002,17.39676]
[1779550874207,33.18,75452.99,0.9,0.71766,0.0002,17.30032]
[1779550874973,33.18,75452.99,0.9,0.71766,0.0002,17.30032]
[1779550874975,33.18,75452.99,0.9,0.71766,0.0002,17.30032]
[1779550875214,33.18,75453.28,0.9,0.71772,0.0002,17.29876]
[1779550876581,33.18,75453.28,0.9,0.71772,0.0002,17.29876]
[1779550876682,33.18,75453.36,0.9,0.71773,0.0002,17.29839]
[1779550877228,33.18,75449.42,0.9,0.71694,0.0002,17.32066]
[1779550880249,33.19,75444.02,0.9,0.71585,0.0002,17.35134]
[1779550881256,33.19,75442.49,0.9,0.71555,0.0002,17.36]
[1779550883270,33.19,75437.55,0.9,0.71456,0.0002,17.38764]
[1779550884469,33.19,75437.55,0.9,0.71456,0.0002,17.38764]
[1779550884501,33.19,75437.17,0.9,0.71448,0.0002,17.38983]
[1779550889650,33.19,75436.91,0.9,0.71442,0.0002,17.39145]
[1779550890478,33.19,75436.88,0.9,0.71441,0.0002,17.39177]
[1779550890572,33.19,75437.18,0.9,0.71447,0.0002,17.3901]
[1779550891327,33.19,75442.91,0.9,0.71565,0.0002,17.35346]
[1779550897368,33.19,75443.89,0.9,0.71584,0.0002,17.34808]
[1779550899382,33.19,75444.92,0.9,0.71605,0.0002,17.34227]
[1779550900389,33.19,75446.35,0.9,0.71634,0.0002,17.3342]
[1779550903410,33.19,75447.5,0.9,0.71657,0.0002,17.32761]
[1779550908445,33.19,75446.44,0.9,0.71637,0.0002,17.33335]
[1779550909452,33.19,75445.37,0.9,0.71615,0.0002,17.33931]
[1779550913481,33.19,75440.82,0.9,0.71525,0.0002,17.36453]
[1779550914488,33.18,75444.49,0.9,0.71599,0.0002,17.3439]
[1779550919524,33.18,75444.86,0.9,0.71608,0.0002,17.34149]
[1779550924559,33.18,75444.97,0.9,0.71611,0.0002,17.34053]
[1779550929594,33.18,75444.86,0.9,0.7161,0.0002,17.3408]
[1779550934629,33.18,75445.04,0.9,0.71615,0.0002,17.33946]
[1779550937650,33.17,75434.18,0.9,0.71398,0.0002,17.39991]
[1779550938656,33.17,75429.28,0.9,0.713,0.0002,17.42705]
[1779550939664,33.17,75429.4,0.9,0.71303,0.0002,17.42628]
[1779550942685,33.17,75427.41,0.9,0.71264,0.0002,17.43691]
[1779550947720,33.17,75426.73,0.9,0.71253,0.0002,17.44002]
[1779550952755,33.16,75426.74,0.9,0.71259,0.0002,17.43452]
[1779550957789,33.16,75426.43,0.9,0.71255,0.0002,17.43566]
[1779550962825,33.16,75425.86,0.9,0.71246,0.0002,17.43825]
[1779550967860,33.15,75425.99,0.9,0.7125,0.0002,17.43698]
[1779550972898,33.15,75426.19,0.9,0.71256,0.0002,17.43535]
[1779550977930,33.15,75425.98,0.9,0.71254,0.0002,17.436]
[1779550979944,33.14,75427.78,0.9,0.71291,0.0002,17.42583]
[1779550980951,33.14,75429.96,0.9,0.71335,0.0002,17.41364]
[1779550985986,33.14,75429.7,0.9,0.71331,0.0002,17.4147]
[1779550989007,33.14,75433.24,0.9,0.71403,0.0002,17.39478]
[1779550990015,33.14,75435.72,0.9,0.71453,0.0002,17.38088]
[1779550991021,33.14,75437.95,0.9,0.71498,0.0002,17.36837]
[1779550996056,33.14,75438.01,0.9,0.715,0.0002,17.36779]
[1779551001091,33.14,75438.22,0.9,0.71505,0.0002,17.36637]
[1779551006126,33.13,75438.51,0.9,0.71511,0.0002,17.36449]
[1779551007133,33.13,75431.12,0.9,0.71363,0.0002,17.40568]
[1779551008140,33.13,75429.16,0.9,0.71324,0.0002,17.4165]
[1779551010154,33.13,75427.9,0.9,0.71299,0.0002,17.42333]
[1779551012168,33.13,75426.64,0.9,0.71278,0.0002,17.42545]
[1779551013175,33.13,75429.01,0.9,0.71326,0.0002,17.41222]
[1779551016196,33.13,75415.98,0.9,0.71065,0.0002,17.48402]
[1779551017203,33.13,75411.81,0.9,0.70981,0.0002,17.50684]
[1779551022238,33.13,75411.68,0.9,0.7098,0.0002,17.50708]
[1779551027273,33.12,75410.94,0.9,0.70967,0.0002,17.51038]
[1779551032307,33.12,75411.38,0.9,0.70979,0.0002,17.50713]
[1779551033315,33.11,75414.78,0.9,0.71049,0.0002,17.48828]
[1779551038350,33.11,75414.15,0.9,0.71038,0.0002,17.49126]
[1779551043387,33.11,75414.07,0.9,0.71038,0.0002,17.4912]
[1779551048422,33.11,75413.99,0.9,0.71038,0.0002,17.49112]
[1779551053457,33.1,75413.94,0.9,0.71039,0.0002,17.4908]
[1779551058492,33.1,75413.2,0.9,0.71026,0.0002,17.49424]
[1779551059853,33.1,75413.2,0.9,0.71026,0.0002,17.49424]
[1779551059887,33.1,75412.86,0.9,0.7102,0.0002,17.49601]
[1779551060506,33.1,75404.04,0.9,0.70841,0.0002,17.54424]
[1779551061513,33.1,75398.66,0.9,0.70733,0.0002,17.57343]
[1779551062477,33.1,75398.66,0.9,0.70733,0.0002,17.57343]
[1779551062520,33.1,75398.62,0.9,0.70732,0.0002,17.57359]
[1779551067555,33.09,75397.48,0.9,0.7071,0.0002,17.57951]
[1779551072590,33.09,75399.39,0.9,0.70753,0.0002,17.56419]
[1779551075618,33.09,75402.65,0.9,0.7082,0.0002,17.54632]
[1779551076618,33.09,75405.18,0.9,0.70871,0.0002,17.53248]
[1779551078632,33.09,75407.01,0.9,0.70908,0.0002,17.52246]
[1779551080646,33.09,75410.18,0.9,0.70973,0.0002,17.5051]
[1779551084681,33.09,75411.78,0.9,0.71005,0.0002,17.49626]
[1779551087703,33.09,75414.75,0.9,0.71066,0.0002,17.47981]
[1779551088712,33.09,75416.98,0.9,0.71111,0.0002,17.46743]
[1779551092740,33.09,75418.62,0.9,0.71145,0.0002,17.45807]
[1779551097954,33.09,75419.18,0.9,0.71157,0.0002,17.45484]
[1779551098472,33.09,75419.72,0.9,0.71168,0.0002,17.45179]
[1779551098784,33.09,75420.59,0.9,0.71186,0.0002,17.44698]
[1779551101805,33.09,75422.91,0.9,0.71233,0.0002,17.43402]
[1779551106840,33.08,75423.7,0.9,0.7125,0.0002,17.42941]
[1779551107850,33.08,75426.96,0.9,0.71315,0.0002,17.41127]
[1779551109861,33.08,75428.32,0.9,0.71343,0.0002,17.40365]
[1779551112882,33.08,75429.71,0.9,0.71371,0.0002,17.39588]
[1779551118924,33.08,75430.37,0.9,0.71384,0.0002,17.3922]
[1779551120938,33.08,75432.59,0.9,0.71429,0.0002,17.37981]
[1779551123959,33.08,75438.72,0.9,0.71553,0.0002,17.34535]
[1779551128994,33.08,75439.78,0.9,0.71574,0.0002,17.33931]
[1779551133023,33.08,75443.76,0.9,0.71658,0.0002,17.31208]
[1779551136045,33.08,75445.21,0.9,0.71688,0.0002,17.30368]
[1779551140075,33.08,75448.11,0.9,0.71747,0.0002,17.28705]
[1779551143096,33.08,75450.06,0.9,0.71786,0.0002,17.27587]
[1779551147124,33.08,75447.77,0.9,0.71741,0.0002,17.28864]
[1779551149138,33.07,75444.63,0.9,0.71679,0.0002,17.30624]
[1779551150145,33.07,75443.31,0.9,0.71653,0.0002,17.3136]
[1779551156192,33.07,75444.54,0.9,0.71679,0.0002,17.30619]
[1779551158206,33.07,75445.6,0.9,0.71701,0.0002,17.30006]
[1779551159213,33.07,75450.88,0.9,0.71806,0.0002,17.27014]
[1779551163243,33.07,75456.42,0.9,0.71918,0.0002,17.23846]
[1779551164248,33.07,75458.16,0.9,0.71953,0.0002,17.22847]
[1779551166262,33.07,75458.98,0.9,0.71969,0.0002,17.22365]
[1779551171435,33.07,75458.61,0.9,0.71963,0.0002,17.22548]
[1779551172304,33.06,75460.04,0.9,0.71992,0.0002,17.21718]
[1779551177351,33.06,75459.82,0.9,0.71988,0.0002,17.21836]
[1779551180479,33.06,75460.63,0.9,0.72005,0.0002,17.21333]
[1779551180572,33.06,75459.91,0.9,0.71991,0.0002,17.21737]
[1779551187408,33.06,75462.01,0.9,0.72035,0.0002,17.20488]
[1779551191437,33.06,75455.37,0.9,0.71907,0.0002,17.23773]
[1779551192444,33.06,75450.74,0.9,0.71815,0.0002,17.26391]
[1779551195797,33.06,75450.24,0.9,0.71806,0.0002,17.26651]
[1779551195891,33.05,75448.52,0.9,0.71772,0.0002,17.27615]
[1779551196473,33.05,75440.78,0.9,0.71617,0.0002,17.31973]
[1779551201508,33.05,75439.93,0.9,0.71603,0.0002,17.32374]
[1779551206543,33.04,75440.45,0.9,0.71616,0.0002,17.32007]
[1779551211578,33.04,75440.03,0.9,0.7161,0.0002,17.32171]
[1779551214599,33.04,75438.67,0.9,0.71584,0.0002,17.32894]
[1779551217620,33.03,75439.91,0.9,0.71611,0.0002,17.32152]
[1779551218627,33.03,75450.03,0.9,0.71814,0.0002,17.26414]
[1779551219634,33.03,75451.16,0.9,0.71837,0.0002,17.25762]
[1779551220641,33.03,75449.41,0.9,0.71802,0.0002,17.26745]
[1779551222655,33.03,75448.23,0.9,0.71779,0.0002,17.27391]
[1779551230711,33.03,75448.39,0.9,0.71786,0.0002,17.2721]
[1779551233732,33.02,75446.71,0.9,0.71753,0.0002,17.28129]
[1779551234739,33.02,75444.65,0.9,0.71712,0.0002,17.29282]
[1779551240781,33.02,75444.07,0.9,0.71703,0.0002,17.29556]
[1779551244808,33.02,75442.72,0.9,0.71676,0.0002,17.3029]
[1779551249844,33.02,75443.16,0.9,0.71687,0.0002,17.30003]
[1779551254879,33.01,75442.97,0.9,0.71688,0.0002,17.29603]
[1779551259913,33.01,75443.15,0.9,0.71693,0.0002,17.29466]
[1779551260921,33.01,75444.73,0.9,0.71725,0.0002,17.28566]
[1779551263942,33.01,75445.9,0.9,0.71749,0.0002,17.27885]
[1779551268977,33.01,75446.46,0.9,0.71761,0.0002,17.27542]
[1779551275019,33.01,75446.44,0.9,0.71761,0.0002,17.27523]
[1779551281061,33.0,75446.67,0.9,0.71767,0.0002,17.27365]
[1779551287102,33.0,75449.01,0.9,0.71815,0.0002,17.26012]
[1779551288110,33.0,75451.1,0.9,0.71857,0.0002,17.24821]
[1779551292138,33.0,75452.3,0.9,0.71881,0.0002,17.24129]
[1779551297172,33.0,75452.55,0.9,0.71886,0.0002,17.23982]
[1779551302208,33.0,75452.58,0.9,0.71887,0.0002,17.23961]
[1779551307244,33.0,75453.28,0.9,0.71901,0.0002,17.23561]
[1779551312291,33.0,75454.13,0.9,0.71922,0.0002,17.22606]
[1779551313287,33.0,75457.53,0.9,0.7199,0.0002,17.20666]
[1779551314497,33.0,75457.53,0.9,0.7199,0.0002,17.20666]
[1779551314542,33.0,75458.88,0.9,0.72017,0.0002,17.19892]
[1779551315301,33.0,75460.05,0.9,0.7204,0.0002,17.1922]
[1779551317315,33.0,75461.19,0.9,0.72063,0.0002,17.18565]
[1779551322350,33.0,75463.37,0.9,0.72106,0.0002,17.17308]
[1779551324364,33.0,75458.24,0.9,0.72004,0.0002,17.20244]
[1779551326073,33.0,75458.24,0.9,0.72004,0.0002,17.20244]
[1779551326175,33.0,75450.15,0.9,0.71843,0.0002,17.24852]
[1779551329400,33.0,75449.2,0.9,0.71824,0.0002,17.25376]
[1779551331414,33.0,75440.02,0.9,0.7164,0.0002,17.30564]
[1779551332421,33.0,75436.54,0.9,0.7157,0.0002,17.32526]
[1779551336449,33.0,75438.85,0.9,0.71617,0.0002,17.31218]
[1779551337457,33.0,75437.72,0.9,0.71594,0.0002,17.31855]
[1779551342492,33.0,75439.65,0.9,0.71634,0.0002,17.30751]
[1779551344506,33.0,75436.31,0.9,0.71567,0.0002,17.32628]
[1779551349541,33.0,75436.08,0.9,0.71562,0.0002,17.3275]
[1779551355583,32.99,75435.75,0.9,0.71557,0.0002,17.32896]
[1779551357597,32.99,75433.06,0.9,0.71504,0.0002,17.34393]
[1779551358604,32.99,75430.13,0.9,0.71445,0.0002,17.36027]
[1779551363639,32.99,75429.2,0.9,0.71428,0.0002,17.36495]
[1779551368675,32.99,75428.1,0.9,0.71408,0.0002,17.37058]
[1779551372703,32.98,75425.71,0.9,0.71365,0.0002,17.37879]
[1779551373710,32.98,75424.19,0.9,0.71334,0.0002,17.38724]
[1779551375724,32.98,75421.67,0.9,0.71283,0.0002,17.4012]
[1779551376731,32.98,75418.59,0.9,0.71221,0.0002,17.41828]
[1779551377738,32.98,75415.36,0.9,0.71156,0.0002,17.43613]
[1779551379752,32.98,75413.32,0.9,0.71116,0.0002,17.44724]
[1779551384788,32.98,75416.95,0.9,0.7119,0.0002,17.42675]
[1779551391837,32.98,75417.81,0.9,0.71208,0.0002,17.4218]
[1779551396872,32.98,75416.56,0.9,0.71184,0.0002,17.42861]
[1779551398886,32.98,75413.93,0.9,0.7113,0.0002,17.44313]
[1779551403920,32.97,75414.95,0.9,0.71152,0.0002,17.43722]
[1779551404929,32.97,75416.64,0.9,0.71186,0.0002,17.42779]
[1779551409963,32.97,75417.67,0.9,0.71208,0.0002,17.42187]
[1779551410970,32.97,75419.08,0.9,0.71237,0.0002,17.41399]
[1779551413993,32.97,75421.24,0.9,0.71281,0.0002,17.40186]
[1779551419029,32.97,75421.76,0.9,0.71292,0.0002,17.39873]
[1779551424064,32.97,75421.01,0.9,0.71277,0.0002,17.40283]
[1779551429099,32.97,75419.79,0.9,0.71253,0.0002,17.4095]
[1779551434136,32.97,75420.03,0.9,0.71262,0.0002,17.40335]
[1779551439171,32.97,75420.19,0.9,0.71265,0.0002,17.40267]
[1779551445213,32.97,75420.43,0.9,0.71268,0.0002,17.40172]
[1779551450248,32.97,75420.36,0.9,0.71267,0.0002,17.40211]
[1779551455286,32.97,75420.82,0.9,0.71276,0.0002,17.39959]
[1779551457300,32.97,75426.12,0.9,0.71383,0.0002,17.37003]
[1779551458307,32.97,75428.31,0.9,0.71427,0.0002,17.35781]
[1779551461329,32.97,75431.45,0.9,0.7149,0.0002,17.3403]
[1779551462336,32.97,75448.91,0.9,0.71841,0.0002,17.24166]
[1779551463343,32.98,75452.82,0.9,0.71918,0.0002,17.21955]
[1779551467371,32.98,75453.96,0.9,0.71941,0.0002,17.21327]
[1779551472407,32.98,75454.57,0.9,0.71952,0.0002,17.21]
[1779551477453,32.98,75454.38,0.9,0.71947,0.0002,17.2113]
[1779551478450,32.98,75453.46,0.9,0.71929,0.0002,17.21659]
[1779551483485,32.98,75454.13,0.9,0.71942,0.0002,17.21291]
[1779551486053,32.98,75454.13,0.9,0.71942,0.0002,17.21291]
[1779551486065,32.98,75453.94,0.9,0.71938,0.0002,17.21406]
[1779551490340,32.98,75453.54,0.9,0.7193,0.0002,17.21643]
[1779551490345,32.98,75453.54,0.9,0.7193,0.0002,17.21643]
[1779551490353,32.98,75453.54,0.9,0.7193,0.0002,17.21643]
[1779551490353,32.98,75453.46,0.9,0.71928,0.0002,17.21692]
[1779551490534,32.98,75449.25,0.9,0.71844,0.0002,17.24091]
[1779551491541,32.98,75446.68,0.9,0.71796,0.0002,17.25079]
[1779551493359,32.98,75446.68,0.9,0.71796,0.0002,17.25079]
[1779551498590,32.98,75443.97,0.9,0.71742,0.0002,17.26599]
[1779551503883,32.98,75443.7,0.9,0.71737,0.0002,17.26753]
[1779551503913,32.98,75443.7,0.9,0.71737,0.0002,17.26757]
[1779551511684,32.98,75442.58,0.9,0.71713,0.0002,17.27422]
[1779551514705,32.98,75439.66,0.9,0.71654,0.0002,17.29081]
[1779551516719,32.98,75437.01,0.9,0.71601,0.0002,17.30579]
[1779551521757,32.98,75437.12,0.9,0.71603,0.0002,17.30515]
[1779551527798,32.98,75437.94,0.9,0.71619,0.0002,17.30052]
[1779551532833,32.98,75437.86,0.9,0.71618,0.0002,17.30097]
[1779551537868,32.98,75437.57,0.9,0.71612,0.0002,17.30258]
[1779551542903,32.98,75437.98,0.9,0.7162,0.0002,17.30025]
[1779551547938,32.98,75437.99,0.9,0.71621,0.0002,17.30018]
[1779551549954,32.98,75431.2,0.9,0.71484,0.0002,17.33839]
[1779551554990,32.98,75430.37,0.9,0.71472,0.0002,17.33817]
[1779551560027,32.98,75431.0,0.9,0.71485,0.0002,17.33447]
[1779551565061,32.98,75432.17,0.9,0.71509,0.0002,17.3278]
[1779551571104,32.98,75432.06,0.9,0.71507,0.0002,17.32836]
[1779551576139,32.98,75432.13,0.9,0.71508,0.0002,17.328]
[1779551581175,32.98,75432.03,0.9,0.71506,0.0002,17.32863]
[1779551587217,32.98,75431.69,0.9,0.71499,0.0002,17.33066]
[1779551592252,32.98,75431.64,0.9,0.71496,0.0002,17.33133]
[1779551597287,32.99,75431.54,0.9,0.71493,0.0002,17.33221]
[1779551602322,32.99,75425.81,0.9,0.71376,0.0002,17.36461]
[1779551604336,32.99,75423.21,0.9,0.71324,0.0002,17.3792]
[1779551609372,32.99,75419.09,0.9,0.7124,0.0002,17.40216]
[1779551610348,32.99,75419.09,0.9,0.7124,0.0002,17.40216]
[1779551610379,32.99,75414.26,0.9,0.71142,0.0002,17.42897]
[1779551615414,32.99,75412.34,0.9,0.71106,0.0002,17.43513]
[1779551620449,32.99,75411.14,0.9,0.7108,0.0002,17.44221]
[1779551624486,32.99,75410.28,0.9,0.71062,0.0002,17.44715]
[1779551624491,32.99,75405.0,0.9,0.70955,0.0002,17.47631]
[1779551624719,32.99,75405.0,0.9,0.70955,0.0002,17.47631]
[1779551625485,32.99,75403.13,0.9,0.70917,0.0002,17.48662]
[1779551628475,32.99,75402.72,0.9,0.70908,0.0002,17.48891]
[1779551628506,32.99,75400.85,0.9,0.7087,0.0002,17.49919]
[1779551630520,32.99,75398.23,0.9,0.70816,0.0002,17.51355]
[1779551633541,32.99,75404.33,0.9,0.70941,0.0002,17.4801]
[1779551638577,33.0,75404.29,0.9,0.70939,0.0002,17.48051]
[1779551643612,33.0,75404.08,0.9,0.70934,0.0002,17.48182]
[1779551648647,33.0,75402.54,0.9,0.70903,0.0002,17.49042]
[1779551653682,33.0,75402.53,0.9,0.70902,0.0002,17.49059]
[1779551660470,33.0,75402.14,0.9,0.70894,0.0002,17.49283]
[1779551666469,33.0,75403.11,0.9,0.70913,0.0002,17.48768]
[1779551671811,33.0,75402.03,0.9,0.70894,0.0002,17.48911]
[1779551673825,33.0,75404.56,0.9,0.70945,0.0002,17.47529]
[1779551678860,33.0,75403.64,0.9,0.70926,0.0002,17.48055]
[1779551681092,33.0,75404.69,0.9,0.70947,0.0002,17.47482]
[1779551681152,33.0,75409.61,0.9,0.71047,0.0002,17.44776]
[1779551682891,33.0,75405.7,0.9,0.70967,0.0002,17.46932]
[1779551684419,33.0,75405.7,0.9,0.70967,0.0002,17.46932]
[1779551689940,33.01,75405.25,0.9,0.70957,0.0002,17.47204]
[1779551695618,33.01,75405.67,0.9,0.70965,0.0002,17.46986]
[1779551695006,33.01,75412.04,0.9,0.71095,0.0002,17.43477]
[1779551695995,33.01,75417.64,0.9,0.71208,0.0002,17.40381]
[1779551698896,33.01,75417.55,0.9,0.71206,0.0002,17.40439]
[1779551704051,33.01,75420.24,0.9,0.71259,0.0002,17.38968]
[1779551706065,33.01,75422.93,0.9,0.71314,0.0002,17.37474]
[1779551712107,33.01,75422.72,0.9,0.71309,0.0002,17.3761]
[1779551717142,33.01,75420.31,0.9,0.7126,0.0002,17.38957]
[1779551722176,33.01,75419.96,0.9,0.71252,0.0002,17.3917]
[1779551726205,33.01,75415.15,0.9,0.71154,0.0002,17.41863]
[1779551731241,33.01,75414.73,0.9,0.7115,0.0002,17.4161]
[1779551737282,33.01,75414.73,0.9,0.7115,0.0002,17.41594]
[1779551738289,33.01,75417.52,0.9,0.71207,0.0002,17.40044]
[1779551743323,33.01,75418.36,0.9,0.71224,0.0002,17.39572]
[1779551748359,33.01,75418.72,0.9,0.71232,0.0002,17.39368]
[1779551754402,33.01,75418.55,0.9,0.71228,0.0002,17.39456]
[1779551759437,33.01,75419.03,0.9,0.71238,0.0002,17.39182]
[1779551763465,33.01,75421.8,0.9,0.71295,0.0002,17.37635]
[1779551768501,33.01,75418.36,0.9,0.71225,0.0002,17.39549]
[1779551773536,33.01,75418.05,0.9,0.71219,0.0002,17.39713]
[1779551779578,33.01,75418.21,0.9,0.71223,0.0002,17.39611]
[1779551784613,33.01,75417.73,0.9,0.71213,0.0002,17.39865]
[1779551789649,33.01,75416.87,0.9,0.71196,0.0002,17.40331]
[1779551794683,33.01,75417.46,0.9,0.71213,0.0002,17.39523]
[1779551799718,33.0,75415.91,0.9,0.71181,0.0002,17.40372]
[1779551804753,33.0,75416.05,0.9,0.71185,0.0002,17.40282]
[1779551809789,33.0,75416.15,0.9,0.71187,0.0002,17.40215]
[1779551815831,33.0,75416.6,0.9,0.71197,0.0002,17.39951]
[1779551820869,33.0,75418.18,0.9,0.71229,0.0002,17.39071]
[1779551823890,33.0,75421.21,0.9,0.7129,0.0002,17.37388]
[1779551824897,33.0,75425.07,0.9,0.71368,0.0002,17.35238]
[1779551825904,33.0,75427.57,0.9,0.71419,0.0002,17.33844]
[1779551831082,33.0,75427.45,0.9,0.71415,0.0002,17.33935]
[1779551832955,33.01,75430.02,0.9,0.71467,0.0002,17.32514]
[1779551837990,33.01,75428.71,0.9,0.71439,0.0002,17.33281]
[1779551844032,33.01,75428.77,0.9,0.71439,0.0002,17.33282]
[1779551849070,33.01,75429.3,0.9,0.71448,0.0002,17.33019]
[1779551853098,33.01,75432.78,0.9,0.71522,0.0002,17.30625]
[1779551859140,33.02,75432.96,0.9,0.71523,0.0002,17.30577]
[1779551865182,33.02,75432.63,0.9,0.71515,0.0002,17.30807]
[1779551870221,33.02,75432.67,0.9,0.71515,0.0002,17.30818]
[1779551875252,33.02,75433.21,0.9,0.71525,0.0002,17.30536]
[1779551879280,33.02,75435.61,0.9,0.71573,0.0002,17.29195]
[1779551884316,33.02,75437.39,0.9,0.71609,0.0002,17.28201]
[1779551891365,33.02,75437.21,0.9,0.71605,0.0002,17.28314]
[1779551897570,33.02,75437.21,0.9,0.71605,0.0002,17.28314]
[1779551897571,33.03,75437.21,0.9,0.71604,0.0002,17.28325]
[1779551898979,33.03,75437.14,0.9,0.71603,0.0002,17.28366]
[1779551899422,33.03,75436.99,0.9,0.716,0.0002,17.28451]
[1779551904457,33.03,75437.26,0.9,0.71605,0.0002,17.28297]
[1779551911372,33.03,75436.91,0.9,0.71598,0.0002,17.28491]
[1779551916542,33.02,75433.84,0.9,0.71541,0.0002,17.29731]
[1779551917550,33.02,75427.78,0.9,0.71419,0.0002,17.33127]
[1779551922584,33.02,75426.92,0.9,0.71402,0.0002,17.33586]
[1779551926613,33.02,75428.45,0.9,0.71433,0.0002,17.32721]
[1779551927620,33.02,75430.26,0.9,0.7147,0.0002,17.31706]
[1779551933661,33.02,75429.82,0.9,0.71461,0.0002,17.31937]
[1779551941718,33.02,75430.42,0.9,0.71474,0.0002,17.31585]
[1779551944739,33.02,75435.79,0.9,0.71582,0.0002,17.28573]
[1779551949774,33.02,75437.26,0.9,0.71612,0.0002,17.27743]
[1779551955816,33.02,75435.75,0.9,0.71581,0.0002,17.28597]
[1779551960851,33.02,75436.08,0.9,0.71588,0.0002,17.28418]
[1779551966893,33.02,75435.91,0.9,0.71584,0.0002,17.28526]
[1779551972935,33.02,75435.8,0.9,0.71585,0.0002,17.28126]
[1779551976964,33.02,75437.57,0.9,0.71621,0.0002,17.27132]
[1779551980992,33.02,75439.01,0.9,0.71649,0.0002,17.26326]
[1779551983006,33.02,75437.77,0.9,0.71624,0.0002,17.27029]
[1779551993084,33.02,75437.93,0.9,0.71627,0.0002,17.2695]
[1779551998120,33.02,75438.4,0.9,0.71636,0.0002,17.26691]
[1779552001144,33.02,75439.51,0.9,0.71659,0.0002,17.2607]
[1779552002150,33.02,75442.38,0.9,0.71716,0.0002,17.2445]
[1779552004164,33.02,75445.73,0.9,0.71784,0.0002,17.22554]
[1779552005178,33.03,75449.53,0.9,0.7186,0.0002,17.20401]
[1779552006805,33.03,75449.53,0.9,0.7186,0.0002,17.20401]
[1779552006891,33.02,75479.11,0.9,0.72449,0.0002,17.034]
[1779552007199,33.02,75483.45,0.9,0.72535,0.0002,17.00879]
[1779552008635,33.02,75483.45,0.9,0.72535,0.0002,17.00879]
[1779552008640,33.02,75483.45,0.9,0.72535,0.0002,17.00879]
[1779552010294,33.02,75482.92,0.9,0.72525,0.0002,17.01182]
[1779552010373,33.02,75486.5,0.9,0.72596,0.0002,16.99084]
[1779552011203,33.02,75486.5,0.9,0.72596,0.0002,16.99084]
[1779552011227,33.02,75503.31,0.9,0.72928,0.0002,16.89214]
[1779552012235,33.02,75510.19,0.9,0.73063,0.0002,16.85139]
[1779552013260,33.02,75510.19,0.9,0.73063,0.0002,16.85139]
[1779552013353,33.02,75514.09,0.9,0.7314,0.0002,16.82822]
[1779552014646,33.02,75514.09,0.9,0.7314,0.0002,16.82822]
[1779552014650,33.02,75515.14,0.9,0.73161,0.0002,16.82189]
[1779552017270,33.02,75520.14,0.9,0.73259,0.0002,16.79189]
[1779552018320,33.02,75520.14,0.9,0.73259,0.0002,16.79189]
[1779552018426,33.02,75520.14,0.9,0.73259,0.0002,16.79189]
[1779552018448,33.02,75521.08,0.9,0.73278,0.0002,16.78623]
[1779552019285,33.02,75545.17,0.9,0.73746,0.00019,16.64122]
[1779552020293,33.02,75548.18,0.9,0.73805,0.00019,16.62298]
[1779552021401,33.02,75545.0,0.9,0.73743,0.00019,16.64213]
[1779552022727,33.02,75545.0,0.9,0.73743,0.00019,16.64213]
[1779552022745,33.02,75533.6,0.9,0.73523,0.00019,16.71084]
[1779552023314,33.02,75513.15,0.9,0.73123,0.0002,16.8333]
[1779552024320,33.02,75512.34,0.9,0.73107,0.0002,16.83801]
[1779552025060,33.02,75512.34,0.9,0.73107,0.0002,16.83801]
[1779552025328,33.02,75511.86,0.9,0.73098,0.0002,16.84075]
[1779552026727,33.02,75511.86,0.9,0.73098,0.0002,16.84075]
[1779552026854,33.02,75511.86,0.9,0.73098,0.0002,16.84075]
[1779552027031,33.02,75511.86,0.9,0.73098,0.0002,16.84075]
[1779552026921,33.02,75515.9,0.9,0.73178,0.0002,16.81657]
[1779552027456,33.02,75524.21,0.9,0.7334,0.00019,16.76701]
[1779552028513,33.02,75524.21,0.9,0.7334,0.00019,16.76701]
[1779552030720,33.02,75521.69,0.9,0.73291,0.0002,16.78198]
[1779552030821,33.02,75522.16,0.9,0.73301,0.0002,16.77913]
[1779552036409,33.02,75519.72,0.9,0.73258,0.0002,16.78871]
[1779552040436,33.02,75519.4,0.9,0.73251,0.0002,16.79066]
[1779552041444,33.02,75519.96,0.9,0.73262,0.0002,16.78733]
[1779552044465,33.02,75517.98,0.9,0.73224,0.0002,16.79916]
[1779552045472,33.02,75516.34,0.9,0.73191,0.0002,16.80893]
[1779552046479,33.02,75516.97,0.9,0.73204,0.0002,16.80517]
[1779552047486,33.02,75517.24,0.9,0.73209,0.0002,16.80356]
[1779552048493,33.02,75515.55,0.9,0.73176,0.0002,16.81361]
[1779552049500,33.02,75515.92,0.9,0.73183,0.0002,16.81139]
[1779552050507,33.02,75515.38,0.9,0.73173,0.0002,16.81459]
[1779552056549,33.02,75518.21,0.9,0.73228,0.0002,16.79766]
[1779552057556,33.02,75523.09,0.9,0.73324,0.0002,16.76854]
[1779552061584,33.02,75528.67,0.9,0.73432,0.00019,16.73521]
[1779552062593,33.02,75531.8,0.9,0.73493,0.00019,16.7164]
[1779552065612,33.02,75528.97,0.9,0.73438,0.00019,16.73335]
[1779552070649,33.01,75529.02,0.9,0.73441,0.00019,16.73251]
[1779552075684,33.01,75531.34,0.9,0.73488,0.00019,16.71807]
[1779552080719,33.01,75529.66,0.9,0.73456,0.00019,16.72776]
[1779552084747,33.01,75526.78,0.9,0.73401,0.00019,16.74468]
[1779552089782,33.01,75525.91,0.9,0.73385,0.00019,16.74979]
[1779552092804,33.01,75523.34,0.9,0.73339,0.0002,16.7603]
[1779552093810,33.01,75519.43,0.9,0.73263,0.0002,16.78362]
[1779552094817,33.01,75516.94,0.9,0.73214,0.0002,16.7984]
[1779552095824,33.0,75516.62,0.9,0.73208,0.0002,16.80025]
[1779552098845,33.0,75517.14,0.9,0.73219,0.0002,16.79693]
[1779552099852,33.0,75515.73,0.9,0.73192,0.0002,16.80525]
[1779552100859,33.0,75516.1,0.9,0.73199,0.0002,16.80298]
[1779552101866,33.0,75516.47,0.9,0.73207,0.0002,16.8007]
[1779552102873,33.0,75515.77,0.9,0.73193,0.0002,16.80479]
[1779552103880,33.0,75516.69,0.9,0.73211,0.0002,16.79924]
[1779552104887,33.0,75516.11,0.9,0.732,0.0002,16.80262]
[1779552105894,33.0,75516.6,0.9,0.7321,0.0002,16.79964]
[1779552106901,33.0,75516.96,0.9,0.73217,0.0002,16.79742]
[1779552107908,33.0,75514.22,0.9,0.73164,0.0002,16.81367]
[1779552108915,33.0,75513.06,0.9,0.73141,0.0002,16.82052]
[1779552109922,33.0,75507.19,0.9,0.73026,0.0002,16.85528]
[1779552110929,33.0,75504.1,0.9,0.72966,0.0002,16.87357]
[1779552114957,33.0,75506.15,0.9,0.73006,0.0002,16.86128]
[1779552119992,33.0,75506.34,0.9,0.73011,0.0002,16.85998]
[1779552120999,33.0,75507.61,0.9,0.73036,0.0002,16.85242]
[1779552122006,33.0,75506.38,0.9,0.73012,0.0002,16.85967]
[1779552123013,33.0,75504.22,0.9,0.72969,0.0002,16.87239]
[1779552127041,33.0,75506.0,0.9,0.73005,0.0002,16.86166]
[1779552128048,33.0,75504.03,0.9,0.72966,0.0002,16.87328]
[1779552128475,33.0,75504.03,0.9,0.72966,0.0002,16.87328]
[1779552129060,33.0,75504.28,0.9,0.72972,0.0002,16.87175]
[1779552130729,33.0,75503.8,0.9,0.72962,0.0002,16.87454]
[1779552131069,32.99,75505.15,0.9,0.72989,0.0002,16.8665]
[1779552132076,32.99,75501.85,0.9,0.72924,0.0002,16.88596]
[1779552137112,32.99,75501.67,0.9,0.72921,0.0002,16.88682]
[1779552143158,32.99,75497.55,0.9,0.7284,0.0002,16.91116]
[1779552144164,32.99,75490.21,0.9,0.72695,0.0002,16.95425]
[1779552146177,32.99,75488.84,0.9,0.72668,0.0002,16.96216]
[1779552152219,32.99,75485.52,0.9,0.72608,0.0002,16.97643]
[1779552153226,32.99,75483.75,0.9,0.72573,0.0002,16.98669]
[1779552154240,32.99,75483.75,0.9,0.72573,0.0002,16.98669]
[1779552154321,32.99,75473.68,0.9,0.72373,0.0002,17.04523]
[1779552155240,32.99,75471.38,0.9,0.72328,0.0002,17.05848]
[1779552159689,32.99,75472.26,0.9,0.72346,0.0002,17.05316]
[1779552159719,32.99,75472.26,0.9,0.72346,0.0002,17.05316]
[1779552159790,32.99,75472.61,0.9,0.72353,0.0002,17.05106]
[1779552162722,32.99,75471.95,0.9,0.7234,0.0002,17.05481]
[1779552162824,32.99,75471.91,0.9,0.7234,0.0002,17.05491]
[1779552165310,32.99,75472.6,0.9,0.72354,0.0002,17.05072]
[1779552166317,32.99,75472.12,0.9,0.72345,0.0002,17.0535]
[1779552167324,32.99,75471.62,0.9,0.72335,0.0002,17.05634]
[1779552168331,32.99,75472.11,0.9,0.72345,0.0002,17.05344]
[1779552173366,32.98,75472.07,0.9,0.72345,0.0002,17.05339]
[1779552176387,32.98,75477.03,0.9,0.72444,0.0002,17.02445]
[1779552177394,32.98,75482.22,0.9,0.72547,0.0002,16.99422]
[1779552181425,32.98,75485.16,0.9,0.72606,0.0002,16.97708]
[1779552186460,32.98,75485.92,0.9,0.7262,0.0002,16.97273]
[1779552191496,32.98,75485.19,0.9,0.72606,0.0002,16.97707]
[1779552197538,32.98,75481.16,0.9,0.72526,0.0002,17.00061]
[1779552198545,32.98,75480.09,0.9,0.72505,0.0002,17.00682]
[1779552201566,32.98,75479.32,0.9,0.72489,0.0002,17.01123]
[1779552202573,32.98,75478.99,0.9,0.72483,0.0002,17.01312]
[1779552203580,32.98,75478.38,0.9,0.72471,0.0002,17.01664]
[1779552205594,32.98,75478.08,0.9,0.72465,0.0002,17.01832]
[1779552206601,32.98,75477.64,0.9,0.72457,0.0002,17.02084]
[1779552207608,32.98,75477.23,0.9,0.72449,0.0002,17.02319]
[1779552212645,32.98,75476.94,0.9,0.72447,0.0002,17.01992]
[1779552217680,32.98,75476.62,0.9,0.72441,0.0002,17.02187]
[1779552218687,32.98,75478.34,0.9,0.72475,0.0002,17.0119]
[1779552221708,32.98,75479.73,0.9,0.72502,0.0002,17.00394]
[1779552222715,32.98,75481.18,0.9,0.72531,0.0002,16.99551]
[1779552223722,32.98,75482.07,0.9,0.72548,0.0002,16.99035]
[1779552228759,32.98,75486.15,0.9,0.72629,0.0002,16.96667]
[1779552229766,32.98,75490.39,0.9,0.72713,0.0002,16.94186]
[1779552231779,32.98,75493.76,0.9,0.72779,0.0002,16.92202]
[1779552236815,32.98,75493.88,0.9,0.72782,0.0002,16.92126]
[1779552241851,32.98,75494.01,0.9,0.72785,0.0002,16.92034]
[1779552246886,32.98,75498.38,0.9,0.72872,0.0002,16.89442]
[1779552251920,32.98,75499.4,0.9,0.72892,0.0002,16.8883]
[1779552256956,32.98,75497.74,0.9,0.7286,0.0002,16.89795]
[1779552258970,32.98,75503.74,0.9,0.72978,0.0002,16.86245]
[1779552264007,32.98,75503.94,0.9,0.72982,0.0002,16.86127]
[1779552269041,32.98,75504.54,0.9,0.72994,0.0002,16.85772]
[1779552274076,32.98,75505.13,0.9,0.7301,0.0002,16.84947]
[1779552279111,32.98,75513.96,0.9,0.73183,0.0002,16.79706]
[1779552284146,32.98,75515.96,0.9,0.73222,0.0002,16.78506]
[1779552285191,32.98,75515.96,0.9,0.73222,0.0002,16.78506]
[1779552285256,32.98,75516.22,0.9,0.73227,0.0002,16.78351]
[1779552286723,32.98,75516.22,0.9,0.73227,0.0002,16.78351]
[1779552287166,32.98,75518.11,0.9,0.73264,0.0002,16.77224]
[1779552292205,32.98,75518.93,0.9,0.7328,0.0002,16.76746]
[1779552292722,32.98,75518.93,0.9,0.7328,0.0002,16.76746]
[1779552293212,32.98,75519.15,0.9,0.73284,0.0002,16.76622]
[1779552294219,32.98,75523.02,0.9,0.7336,0.0002,16.74307]
[1779552295226,32.98,75524.65,0.9,0.73391,0.0002,16.7334]
[1779552300261,32.98,75520.49,0.9,0.73309,0.0002,16.75866]
[1779552302275,32.98,75521.63,0.9,0.73331,0.0002,16.75191]
[1779552307310,32.99,75521.94,0.9,0.73332,0.0002,16.75174]
[1779552308317,32.99,75519.75,0.9,0.73288,0.0002,16.76525]
[1779552309324,32.99,75516.71,0.9,0.73228,0.0002,16.78342]
[1779552313353,32.99,75515.13,0.9,0.73197,0.0002,16.79289]
[1779552318387,32.99,75515.2,0.9,0.73199,0.0002,16.79216]
[1779552321408,32.99,75513.04,0.9,0.73158,0.0002,16.80478]
[1779552322415,32.99,75508.64,0.9,0.73071,0.0002,16.83091]
[1779552324725,32.99,75508.45,0.9,0.73068,0.0002,16.83201]
[1779552324821,32.99,75508.91,0.9,0.73077,0.0002,16.82924]
[1779552325436,32.99,75505.54,0.9,0.73011,0.0002,16.84918]
[1779552330472,32.99,75507.1,0.9,0.73042,0.0002,16.83971]
[1779552335507,32.99,75505.07,0.9,0.73007,0.0002,16.84677]
[1779552340542,32.99,75504.98,0.9,0.73006,0.0002,16.84709]
[1779552345577,32.99,75504.81,0.9,0.73003,0.0002,16.84809]
[1779552350612,32.99,75505.44,0.9,0.73015,0.0002,16.84437]
[1779552355647,32.99,75504.88,0.9,0.73004,0.0002,16.84775]
[1779552358668,32.99,75501.98,0.9,0.72946,0.0002,16.86504]
[1779552363703,32.99,75499.37,0.9,0.72894,0.0002,16.88057]
[1779552368738,32.99,75500.74,0.9,0.72921,0.0002,16.87253]
[1779552373773,32.99,75498.06,0.9,0.72868,0.0002,16.88839]
[1779552377802,32.99,75494.26,0.9,0.72793,0.0002,16.91073]
[1779552378809,32.99,75487.59,0.9,0.72661,0.0002,16.94993]
[1779552379816,32.99,75481.6,0.9,0.72542,0.0002,16.98494]
[1779552380824,32.99,75480.16,0.9,0.72514,0.0002,16.99333]
[1779552381831,32.99,75479.74,0.9,0.72506,0.0002,16.99576]
[1779552382838,32.99,75479.42,0.9,0.72499,0.0002,16.9976]
[1779552383845,32.99,75476.44,0.9,0.7244,0.0002,17.01498]
[1779552384852,32.99,75473.95,0.9,0.7239,0.0002,17.02946]
[1779552386866,32.99,75473.46,0.9,0.72381,0.0002,17.03232]
[1779552387873,32.99,75472.96,0.9,0.72371,0.0002,17.03523]
[1779552392908,32.99,75472.57,0.9,0.72367,0.0002,17.03276]
[1779552393918,32.99,75470.63,0.9,0.72328,0.0002,17.044]
[1779552394928,32.99,75469.46,0.9,0.72305,0.0002,17.05079]
[1779552399964,32.99,75470.94,0.9,0.72334,0.0002,17.0424]
[1779552402985,32.99,75469.84,0.9,0.72311,0.0002,17.04889]
[1779552403992,32.99,75472.98,0.9,0.72374,0.0002,17.03073]
[1779552404999,32.99,75471.88,0.9,0.72352,0.0002,17.03714]
[1779552407013,32.99,75471.19,0.9,0.72338,0.0002,17.04119]
[1779552408020,32.99,75469.89,0.9,0.72312,0.0002,17.04873]
[1779552409027,32.99,75469.32,0.9,0.723,0.0002,17.05204]
[1779552411041,32.99,75467.01,0.9,0.72254,0.0002,17.06541]
[1779552414084,32.99,75465.51,0.9,0.72224,0.0002,17.07406]
[1779552415079,32.99,75454.97,0.9,0.72013,0.0002,17.13462]
[1779552416086,32.99,75453.99,0.9,0.71994,0.0002,17.14019]
[1779552417093,32.99,75454.88,0.9,0.72012,0.0002,17.13507]
[1779552418100,32.99,75456.02,0.9,0.72035,0.0002,17.12855]
[1779552419107,32.99,75455.09,0.9,0.72016,0.0002,17.13388]
[1779552424142,32.99,75462.36,0.9,0.72161,0.0002,17.0922]
[1779552425149,32.99,75464.91,0.9,0.72212,0.0002,17.07756]
[1779552430184,33.0,75465.0,0.9,0.72213,0.0002,17.07735]
[1779552431191,33.0,75464.25,0.9,0.72198,0.0002,17.08174]
[1779552433205,33.0,75465.12,0.9,0.72215,0.0002,17.07684]
[1779552434216,33.0,75465.86,0.9,0.72229,0.0002,17.07263]
[1779552435219,33.0,75466.65,0.9,0.72245,0.0002,17.06813]
[1779552436226,33.0,75467.36,0.9,0.72259,0.0002,17.0641]
[1779552438240,33.0,75468.54,0.9,0.72282,0.0002,17.05742]
[1779552439246,33.0,75471.33,0.9,0.72337,0.0002,17.04137]
[1779552442268,33.0,75471.82,0.9,0.72346,0.0002,17.03879]
[1779552443274,33.0,75471.08,0.9,0.72331,0.0002,17.04317]
[1779552445289,33.0,75472.31,0.9,0.72355,0.0002,17.03623]
[1779552448310,33.0,75474.45,0.9,0.72397,0.0002,17.02411]
[1779552452338,33.01,75475.1,0.9,0.72412,0.0002,17.01598]
[1779552455359,33.01,75472.99,0.9,0.72369,0.0002,17.02853]
[1779552456366,33.01,75472.54,0.9,0.7236,0.0002,17.03124]
[1779552459387,33.01,75472.99,0.9,0.72368,0.0002,17.02899]
[1779552462408,33.01,75466.99,0.9,0.72247,0.0002,17.06393]
[1779552463415,33.01,75467.74,0.9,0.72262,0.0002,17.05965]
[1779552466436,33.01,75467.12,0.9,0.72249,0.0002,17.0634]
[1779552471471,33.02,75466.23,0.9,0.7223,0.0002,17.0688]
[1779552475499,33.02,75467.0,0.9,0.72245,0.0002,17.06458]
[1779552477513,33.02,75466.15,0.9,0.72228,0.0002,17.06959]
[1779552481541,33.02,75468.5,0.9,0.72274,0.0002,17.05627]
[1779552487583,33.02,75467.99,0.9,0.72262,0.0002,17.05963]
[1779552492618,33.02,75467.36,0.9,0.72249,0.0002,17.0636]
[1779552493625,33.02,75468.08,0.9,0.72263,0.0002,17.05951]
[1779552498660,33.03,75467.76,0.9,0.72255,0.0002,17.06169]
[1779552502688,33.03,75468.39,0.9,0.72267,0.0002,17.05832]
[1779552506718,33.03,75469.01,0.9,0.72278,0.0002,17.05503]
[1779552511751,33.03,75469.45,0.9,0.7229,0.0002,17.04809]
[1779552515779,33.03,75467.23,0.9,0.72245,0.0002,17.0612]
[1779552516786,33.03,75466.24,0.9,0.72225,0.0002,17.06696]
[1779552517792,33.03,75467.14,0.9,0.72242,0.0002,17.06183]
[1779552518800,33.03,75463.62,0.9,0.72172,0.0002,17.08215]
[1779552519807,33.03,75459.06,0.9,0.72081,0.0002,17.10837]
[1779552521391,33.03,75459.06,0.9,0.72081,0.0002,17.10837]
[1779552521418,33.03,75455.84,0.9,0.72016,0.0002,17.12683]
[1779552521823,33.03,75446.08,0.9,0.71821,0.0002,17.18243]
[1779552522722,33.03,75446.08,0.9,0.71821,0.0002,17.18243]
[1779552522830,33.03,75443.93,0.9,0.71777,0.0002,17.19458]
[1779552523837,33.03,75441.9,0.9,0.71737,0.0002,17.20609]
[1779552528952,33.03,75442.3,0.9,0.71745,0.0002,17.20385]
[1779552535921,33.03,75442.28,0.9,0.71744,0.0002,17.20405]
[1779552540957,33.03,75448.27,0.9,0.71864,0.0002,17.17012]
[1779552541964,33.03,75450.81,0.9,0.71915,0.0002,17.1557]
[1779552542971,33.04,75451.95,0.9,0.71938,0.0002,17.14925]
[1779552545992,33.04,75452.91,0.9,0.71956,0.0002,17.14395]
[1779552549014,33.04,75451.44,0.9,0.71926,0.0002,17.1525]
[1779552550021,33.04,75449.55,0.9,0.71888,0.0002,17.16332]
[1779552551028,33.04,75447.76,0.9,0.71852,0.0002,17.17355]
[1779552556068,33.04,75447.71,0.9,0.7185,0.0002,17.17406]
[1779552566138,33.04,75447.92,0.9,0.71853,0.0002,17.17334]
[1779552571173,33.04,75450.11,0.9,0.719,0.0002,17.15639]
[1779552572180,33.04,75452.48,0.9,0.71947,0.0002,17.14294]
[1779552577215,33.04,75451.98,0.9,0.71937,0.0002,17.14585]
[1779552580236,33.04,75452.96,0.9,0.71957,0.0002,17.14025]
[1779552582250,33.04,75451.76,0.9,0.71933,0.0002,17.14707]
[1779552587285,33.04,75451.32,0.9,0.71923,0.0002,17.14971]
[1779552593327,33.05,75451.81,0.9,0.71933,0.0002,17.1471]
[1779552594333,33.05,75450.63,0.9,0.71909,0.0002,17.15385]
[1779552599369,33.05,75450.6,0.9,0.71908,0.0002,17.1541]
[1779552602392,33.05,75452.1,0.9,0.71938,0.0002,17.1456]
[1779552607428,33.05,75451.91,0.9,0.71934,0.0002,17.14678]
[1779552612462,33.05,75452.74,0.9,0.7195,0.0002,17.14213]
[1779552616491,33.05,75453.89,0.9,0.71973,0.0002,17.13565]
[1779552621526,33.05,75454.31,0.9,0.71981,0.0002,17.13343]
[1779552624547,33.05,75453.17,0.9,0.71958,0.0002,17.14002]
[1779552625554,33.05,75454.3,0.9,0.7198,0.0002,17.1336]
[1779552633610,33.05,75453.99,0.9,0.71977,0.0002,17.13082]
[1779552637638,33.05,75453.0,0.9,0.71957,0.0002,17.13653]
[1779552645694,33.05,75453.11,0.9,0.71959,0.0002,17.13589]
[1779552650729,33.05,75453.65,0.9,0.7197,0.0002,17.13277]
[1779552655764,33.05,75453.32,0.9,0.71965,0.0002,17.13433]
[1779552660800,33.05,75453.56,0.9,0.71971,0.0002,17.13264]
[1779552663823,33.05,75455.01,0.9,0.72,0.0002,17.12419]
[1779552668858,33.05,75454.61,0.9,0.71993,0.0002,17.12623]
[1779552671879,33.04,75458.98,0.9,0.72081,0.0002,17.10109]
[1779552672886,33.04,75459.75,0.9,0.72097,0.0002,17.09665]
[1779552676915,33.04,75460.63,0.9,0.72114,0.0002,17.09152]
[1779552681950,33.04,75461.37,0.9,0.72129,0.0002,17.08721]
[1779552686985,33.04,75461.7,0.9,0.72136,0.0002,17.08527]
[1779552692021,33.04,75462.13,0.9,0.72149,0.0002,17.07799]
[1779552696049,33.04,75466.98,0.9,0.72246,0.0002,17.05007]
[1779552697056,33.04,75468.37,0.9,0.72274,0.0002,17.04207]
[1779552699070,33.04,75469.21,0.9,0.7229,0.0002,17.03721]
[1779552700077,33.04,75469.96,0.9,0.72305,0.0002,17.03283]
[1779552701084,33.04,75470.55,0.9,0.72317,0.0002,17.02939]
[1779552705112,33.04,75471.52,0.9,0.72337,0.0002,17.02363]
[1779552706119,33.04,75470.63,0.9,0.7232,0.0002,17.02875]
[1779552708133,33.04,75471.34,0.9,0.72334,0.0002,17.02459]
[1779552713168,33.04,75471.77,0.9,0.72343,0.0002,17.02199]
[1779552717196,33.04,75471.26,0.9,0.72333,0.0002,17.02488]
[1779552722230,33.04,75471.27,0.9,0.72333,0.0002,17.02473]
[1779552727266,33.04,75471.28,0.9,0.72334,0.0002,17.02459]
[1779552728273,33.04,75470.7,0.9,0.72322,0.0002,17.02793]
[1779552733308,33.04,75470.65,0.9,0.72322,0.0002,17.02812]
[1779552740357,33.04,75464.46,0.9,0.72198,0.0002,17.06376]
[1779552741364,33.04,75463.55,0.9,0.7218,0.0002,17.06897]
[1779552742371,33.04,75460.39,0.9,0.72117,0.0002,17.08708]
[1779552747406,33.04,75460.48,0.9,0.72119,0.0002,17.08658]
[1779552749420,33.04,75455.32,0.9,0.72016,0.0002,17.11616]
[1779552750427,33.04,75454.13,0.9,0.71992,0.0002,17.12294]
[1779552752441,33.04,75452.68,0.9,0.71967,0.0002,17.12643]
[1779552762510,33.04,75454.1,0.9,0.71996,0.0002,17.11803]
[1779552769560,33.03,75454.5,0.9,0.72005,0.0002,17.11562]
[1779552774595,33.03,75454.9,0.9,0.72013,0.0002,17.11323]
[1779552777616,33.03,75461.79,0.9,0.72151,0.0002,17.0737]
[1779552778623,33.03,75463.9,0.9,0.72193,0.0002,17.06155]
[1779552782651,33.03,75464.83,0.9,0.72212,0.0002,17.0563]
[1779552787686,33.03,75464.57,0.9,0.72207,0.0002,17.05767]
[1779552796749,33.03,75466.61,0.9,0.72249,0.0002,17.04545]
[1779552797766,33.03,75468.23,0.9,0.72281,0.0002,17.0361]
[1779552798773,33.03,75474.12,0.9,0.72399,0.0002,17.00198]
[1779552799780,33.03,75475.15,0.9,0.7242,0.0002,16.99594]
[1779552800787,33.03,75477.25,0.9,0.72462,0.0002,16.9837]
[1779552801794,33.03,75481.0,0.9,0.72537,0.0002,16.96178]
[1779552802801,33.03,75481.16,0.9,0.7254,0.0002,16.96075]
[1779552803808,33.03,75481.54,0.9,0.72548,0.0002,16.95843]
[1779552804815,33.03,75485.02,0.9,0.72617,0.0002,16.93804]
[1779552809850,33.03,75483.42,0.9,0.72587,0.0002,16.94697]
[1779552812725,33.02,75483.38,0.9,0.7259,0.0002,16.94233]
[1779552812826,33.02,75483.47,0.9,0.72593,0.0002,16.94163]
[1779552822941,33.02,75483.79,0.9,0.72602,0.0002,16.93895]
[1779552827985,33.02,75480.66,0.9,0.72541,0.0002,16.95685]
[1779552828984,33.02,75469.11,0.9,0.72311,0.0002,17.02388]
[1779552829991,33.02,75464.65,0.9,0.72222,0.0002,17.04957]
[1779552830998,33.02,75465.4,0.9,0.72237,0.0002,17.04519]
[1779552832019,33.02,75465.4,0.9,0.72237,0.0002,17.04519]
[1779552835026,33.02,75464.67,0.9,0.72223,0.0002,17.04916]
[1779552838047,33.01,75459.17,0.9,0.72114,0.0002,17.08068]
[1779552839055,33.01,75457.84,0.9,0.72087,0.0002,17.08829]
[1779552840027,33.01,75457.84,0.9,0.72087,0.0002,17.08829]
[1779552844089,33.01,75456.8,0.9,0.72067,0.0002,17.09412]
[1779552847112,33.01,75455.82,0.9,0.72047,0.0002,17.09965]
[1779552850134,33.01,75451.49,0.9,0.71961,0.0002,17.12431]
[1779552851140,33.01,75456.23,0.9,0.72056,0.0002,17.09715]
[1779552852147,33.01,75459.59,0.9,0.72124,0.0002,17.07785]
[1779552857183,33.01,75459.95,0.9,0.7213,0.0002,17.07591]
[1779552862218,33.01,75459.4,0.9,0.72119,0.0002,17.07921]
[1779552868260,33.01,75459.25,0.9,0.72115,0.0002,17.08023]
[1779552873295,33.02,75459.0,0.9,0.72114,0.0002,17.07704]
[1779552878332,33.02,75459.4,0.9,0.72121,0.0002,17.07488]
[1779552881352,33.02,75458.23,0.9,0.72098,0.0002,17.08167]
[1779552884374,33.02,75455.75,0.9,0.72048,0.0002,17.09595]
[1779552886388,33.02,75452.37,0.9,0.7198,0.0002,17.11529]
[1779552887395,33.02,75450.6,0.9,0.71944,0.0002,17.12538]
[1779552892430,33.02,75450.47,0.9,0.71942,0.0002,17.12603]
[1779552897465,33.02,75449.55,0.9,0.71924,0.0002,17.13119]
[1779552902501,33.02,75451.63,0.9,0.71966,0.0002,17.11922]
[1779552907536,33.02,75452.21,0.9,0.71978,0.0002,17.11585]
[1779552909550,33.01,75450.85,0.9,0.71951,0.0002,17.12359]
[1779552910557,33.01,75449.73,0.9,0.71928,0.0002,17.12996]
[1779552918613,33.01,75450.31,0.9,0.71941,0.0002,17.12644]
[1779552922641,33.01,75455.21,0.9,0.72039,0.0002,17.09832]
[1779552923648,33.01,75457.63,0.9,0.72088,0.0002,17.08442]
[1779552929690,33.01,75457.11,0.9,0.72078,0.0002,17.08721]
[1779552933718,33.01,75461.58,0.9,0.72172,0.0002,17.05663]
[1779552934725,33.01,75466.87,0.9,0.72278,0.0002,17.02607]
[1779552935732,33.01,75469.77,0.9,0.72336,0.0002,17.00918]
[1779552941774,33.01,75470.33,0.9,0.72349,0.0002,17.00545]
[1779552945802,33.01,75469.66,0.9,0.72337,0.0002,17.00905]
[1779552946809,33.0,75468.93,0.9,0.72322,0.0002,17.01321]
[1779552951844,33.0,75460.32,0.9,0.72152,0.0002,17.06252]
[1779552952851,33.0,75457.07,0.9,0.72086,0.0002,17.08121]
[1779552954865,33.0,75457.47,0.9,0.72095,0.0002,17.07886]
[1779552957886,33.0,75455.87,0.9,0.72063,0.0002,17.08794]
[1779552959872,33.0,75455.87,0.9,0.72063,0.0002,17.08794]
[1779552959900,33.0,75451.31,0.9,0.71971,0.0002,17.11396]
[1779552960908,33.0,75441.39,0.9,0.71772,0.0002,17.1705]
[1779552961915,33.0,75439.65,0.9,0.71737,0.0002,17.18032]
[1779552962922,33.0,75442.31,0.9,0.7179,0.0002,17.16525]
[1779552964684,33.0,75442.05,0.9,0.71785,0.0002,17.16669]
[1779552964936,33.0,75440.6,0.9,0.71756,0.0002,17.17495]
[1779552968964,33.0,75429.12,0.9,0.71524,0.0002,17.23987]
[1779552969039,33.0,75429.12,0.9,0.71524,0.0002,17.23987]
[1779552969971,33.0,75420.74,0.9,0.71354,0.0002,17.28679]
[1779552972737,33.0,75420.39,0.9,0.71347,0.0002,17.28862]
[1779552972892,33.0,75420.39,0.9,0.71347,0.0002,17.28862]
[1779552973008,33.0,75420.39,0.9,0.71347,0.0002,17.28862]
[1779552974007,33.0,75420.68,0.9,0.71353,0.0002,17.28686]
[1779552975009,33.0,75418.69,0.9,0.71313,0.0002,17.29795]
[1779552978031,33.0,75417.0,0.9,0.71279,0.0002,17.30728]
[1779552979173,33.0,75417.0,0.9,0.71279,0.0002,17.30728]
[1779552979176,33.0,75416.51,0.9,0.71269,0.0002,17.30999]
[1779552980741,33.0,75416.51,0.9,0.71269,0.0002,17.30999]
[1779552980829,33.0,75416.49,0.9,0.71269,0.0002,17.31008]
[1779552986100,33.0,75417.74,0.9,0.71295,0.0002,17.30298]
[1779552987107,33.0,75419.58,0.9,0.71332,0.0002,17.2927]
[1779552991135,33.0,75407.49,0.9,0.7109,0.0002,17.35514]
[1779552992146,33.0,75404.03,0.9,0.71019,0.0002,17.37424]
[1779552995167,33.0,75406.46,0.9,0.7107,0.0002,17.36061]
[1779552996174,33.0,75411.14,0.9,0.71165,0.0002,17.33459]
[1779552998188,33.0,75414.98,0.9,0.71244,0.0002,17.3131]
[1779552999195,33.0,75416.48,0.9,0.71275,0.0002,17.3047]
[1779553000202,33.0,75418.14,0.9,0.71309,0.0002,17.29538]
[1779553002216,32.99,75416.3,0.9,0.71272,0.0002,17.30552]
[1779553005237,32.99,75417.73,0.9,0.71302,0.0002,17.29735]
[1779553007251,32.99,75421.74,0.9,0.71384,0.0002,17.27483]
[1779553008258,32.99,75423.1,0.9,0.71411,0.0002,17.26717]
[1779553009265,32.99,75424.4,0.9,0.71438,0.0002,17.25985]
[1779553014300,32.99,75425.74,0.9,0.71466,0.0002,17.25219]
[1779553016314,32.99,75428.49,0.9,0.71521,0.0002,17.23669]
[1779553021349,32.99,75431.09,0.9,0.71574,0.0002,17.22199]
[1779553025377,32.99,75432.35,0.9,0.716,0.0002,17.21487]
[1779553030416,32.99,75432.91,0.9,0.71611,0.0002,17.21173]
[1779553035451,32.99,75433.13,0.9,0.71615,0.0002,17.21054]
[1779553041495,32.99,75437.96,0.9,0.71713,0.0002,17.18327]
[1779553042502,32.99,75439.82,0.9,0.71751,0.0002,17.1727]
[1779553047537,32.99,75440.79,0.9,0.7177,0.0002,17.16714]
[1779553048544,32.99,75441.91,0.9,0.71793,0.0002,17.16077]
[1779553054586,32.99,75441.48,0.9,0.71788,0.0002,17.15844]
[1779553059621,32.99,75440.76,0.9,0.71774,0.0002,17.16249]
[1779553064656,32.99,75440.66,0.9,0.71773,0.0002,17.16281]
[1779553069691,32.99,75440.88,0.9,0.71777,0.0002,17.16153]
[1779553071705,32.99,75443.37,0.9,0.71828,0.0002,17.14738]
[1779553072712,32.99,75445.71,0.9,0.71875,0.0002,17.134]
[1779553075733,32.99,75447.06,0.9,0.71903,0.0002,17.12617]
[1779553080768,32.99,75446.76,0.9,0.71897,0.0002,17.1277]
[1779553085803,32.98,75447.16,0.9,0.71906,0.0002,17.12524]
[1779553090838,32.98,75445.83,0.9,0.7188,0.0002,17.13265]
[1779553095872,32.98,75448.14,0.9,0.71927,0.0002,17.1193]
[1779553097887,32.98,75449.31,0.9,0.7195,0.0002,17.11257]
[1779553102922,32.98,75449.25,0.9,0.71949,0.0002,17.11283]
[1779553107957,32.98,75448.94,0.9,0.71943,0.0002,17.11452]
[1779553109971,32.98,75450.03,0.9,0.71966,0.0002,17.10826]
[1779553115009,32.98,75449.53,0.9,0.7196,0.0002,17.10631]
[1779553116013,32.98,75450.53,0.9,0.7198,0.0002,17.10059]
[1779553124069,32.98,75450.73,0.9,0.71984,0.0002,17.09941]
[1779553125077,32.98,75448.87,0.9,0.71946,0.0002,17.11003]
[1779553130111,32.98,75449.72,0.9,0.71964,0.0002,17.10506]
[1779553135146,32.98,75449.51,0.9,0.7196,0.0002,17.10617]
[1779553141188,32.98,75449.47,0.9,0.7196,0.0002,17.10629]
[1779553146224,32.98,75449.54,0.9,0.71961,0.0002,17.10579]
[1779553151259,32.98,75449.74,0.9,0.71966,0.0002,17.10456]
[1779553157301,32.98,75449.61,0.9,0.71963,0.0002,17.10519]
[1779553162335,32.98,75448.74,0.9,0.71946,0.0002,17.11008]
[1779553167372,32.98,75448.27,0.9,0.71937,0.0002,17.11266]
[1779553168379,32.98,75445.36,0.9,0.71879,0.0002,17.12923]
[1779553173414,32.97,75444.13,0.9,0.71858,0.0002,17.13127]
[1779553178449,32.97,75444.41,0.9,0.71865,0.0002,17.12945]
[1779553185498,32.97,75439.54,0.9,0.71768,0.0002,17.1568]
[1779553186505,32.97,75430.76,0.9,0.7159,0.0002,17.20646]
[1779553192548,32.97,75429.99,0.9,0.71576,0.0002,17.21039]
[1779553197583,32.97,75429.39,0.9,0.71565,0.0002,17.21339]
[1779553198590,32.97,75433.33,0.9,0.71645,0.0002,17.19111]
[1779553199597,32.97,75437.79,0.9,0.71736,0.0002,17.1658]
[1779553201611,32.96,75440.43,0.9,0.71789,0.0002,17.15076]
[1779553202618,32.96,75441.7,0.9,0.71815,0.0002,17.14353]
[1779553204632,32.96,75443.77,0.9,0.71857,0.0002,17.13175]
[1779553207653,32.96,75441.71,0.9,0.71815,0.0002,17.14339]
[1779553208663,32.96,75439.79,0.9,0.71777,0.0002,17.15424]
[1779553214707,32.96,75439.59,0.9,0.71773,0.0002,17.15524]
[1779553215713,32.96,75438.09,0.9,0.71743,0.0002,17.16374]
[1779553220748,32.96,75437.76,0.9,0.71737,0.0002,17.16553]
[1779553225783,32.96,75437.35,0.9,0.71728,0.0002,17.16778]
[1779553230818,32.96,75437.62,0.9,0.71734,0.0002,17.16619]
[1779553235853,32.96,75437.65,0.9,0.71739,0.0002,17.16123]
[1779553240891,32.96,75437.86,0.9,0.71743,0.0002,17.16001]
[1779553245926,32.96,75437.11,0.9,0.71728,0.0002,17.16425]
[1779553250961,32.96,75437.02,0.9,0.71726,0.0002,17.16473]
[1779553261038,32.96,75437.02,0.9,0.71727,0.0002,17.16467]
[1779553273122,32.96,75436.85,0.9,0.71724,0.0002,17.16548]
[1779553283192,32.96,75435.51,0.9,0.71697,0.0002,17.17281]
[1779553284199,32.96,75432.1,0.9,0.71629,0.0002,17.19207]
[1779553285206,32.96,75430.03,0.9,0.71587,0.0002,17.20375]
[1779553286213,32.96,75415.18,0.9,0.71285,0.0002,17.28702]
[1779553287220,32.96,75411.8,0.9,0.71216,0.0002,17.30582]
[1779553288227,32.96,75411.1,0.9,0.71202,0.0002,17.30973]
[1779553290241,32.96,75408.96,0.9,0.71158,0.0002,17.32163]
[1779553292255,32.96,75403.42,0.9,0.71049,0.0002,17.34751]
[1779553293262,32.96,75401.01,0.9,0.71,0.0002,17.36077]
[1779553295276,32.96,75387.83,0.9,0.70729,0.00021,17.43306]
[1779553296292,32.96,75378.23,0.9,0.70532,0.00021,17.48525]
[1779553297294,32.96,75374.98,0.9,0.70465,0.00021,17.50277]
[1779553299308,32.96,75373.25,0.9,0.70429,0.00021,17.51201]
[1779553302329,32.95,75377.34,0.9,0.70515,0.00021,17.48973]
[1779553303336,32.95,75379.44,0.9,0.70558,0.00021,17.47832]
[1779553308377,32.95,75379.31,0.9,0.70556,0.00021,17.47872]
[1779553313406,32.95,75378.83,0.9,0.70547,0.00021,17.48108]
[1779553316427,32.95,75376.99,0.9,0.7051,0.00021,17.49095]
[1779553321462,32.95,75384.54,0.9,0.70666,0.00021,17.44974]
[1779553322469,32.95,75389.59,0.9,0.7077,0.00021,17.42212]
[1779553331532,32.95,75391.93,0.9,0.7082,0.00021,17.40901]
[1779553336567,32.95,75392.86,0.9,0.70839,0.00021,17.40378]
[1779553340595,32.94,75395.7,0.9,0.70898,0.00021,17.38806]
[1779553344632,32.94,75398.34,0.9,0.70952,0.00021,17.37347]
[1779553345635,32.94,75402.68,0.9,0.71042,0.0002,17.34943]
[1779553350668,32.94,75402.05,0.9,0.7103,0.0002,17.35259]
[1779553355705,32.94,75402.03,0.9,0.71034,0.0002,17.34766]
[1779553363760,32.94,75401.8,0.9,0.71031,0.0002,17.34856]
[1779553365775,32.94,75399.35,0.9,0.70981,0.00021,17.36207]
[1779553366782,32.94,75397.53,0.9,0.70944,0.00021,17.37208]
[1779553371817,32.94,75397.71,0.9,0.70948,0.00021,17.3709]
[1779553373831,32.93,75395.75,0.9,0.70908,0.00021,17.3816]
[1779553378866,32.93,75398.31,0.9,0.70962,0.00021,17.36721]
[1779553379873,32.93,75396.28,0.9,0.7092,0.00021,17.37836]
[1779553382894,32.93,75389.52,0.9,0.70782,0.00021,17.41534]
[1779553387929,32.93,75389.45,0.9,0.70781,0.00021,17.41541]
[1779553389943,32.93,75396.25,0.9,0.70921,0.00021,17.37794]
[1779553390950,32.93,75398.08,0.9,0.70959,0.00021,17.36782]
[1779553395985,32.93,75389.78,0.9,0.70789,0.00021,17.41323]
[1779553396992,32.93,75380.73,0.9,0.70603,0.00021,17.46256]
[1779553399006,32.93,75377.13,0.9,0.70529,0.00021,17.48191]
[1779553400031,32.93,75373.94,0.9,0.70464,0.00021,17.49912]
[1779553412112,32.92,75371.91,0.9,0.70429,0.00021,17.50449]
[1779553417147,32.92,75371.66,0.9,0.70425,0.00021,17.50552]
[1779553422182,32.91,75370.44,0.9,0.70401,0.00021,17.51182]
[1779553423529,32.91,75370.44,0.9,0.70401,0.00021,17.51182]
[1779553423720,32.91,75370.44,0.9,0.70401,0.00021,17.51182]
[1779553424196,32.91,75369.23,0.9,0.70376,0.00021,17.51822]
[1779553425203,32.91,75366.28,0.9,0.70315,0.00021,17.53404]
[1779553427217,32.91,75364.35,0.9,0.70275,0.00021,17.54428]
[1779553428721,32.91,75363.92,0.9,0.70267,0.00021,17.54653]
[1779553429231,32.91,75363.91,0.9,0.70267,0.00021,17.54653]
[1779553433350,32.91,75353.13,0.9,0.70043,0.00021,17.60397]
[1779553434267,32.91,75347.8,0.9,0.69932,0.00021,17.63227]
[1779553436281,32.91,75347.28,0.9,0.69921,0.00021,17.63496]
[1779553436927,32.91,75347.28,0.9,0.69921,0.00021,17.63496]
[1779553437288,32.91,75346.72,0.9,0.6991,0.00021,17.63787]
[1779553441316,32.91,75343.11,0.9,0.69835,0.00021,17.65674]
[1779553442323,32.91,75340.55,0.9,0.69781,0.00021,17.67017]
[1779553442984,32.91,75340.55,0.9,0.69781,0.00021,17.67017]
[1779553443330,32.91,75340.87,0.9,0.69788,0.00021,17.66844]
[1779553446351,32.91,75338.93,0.9,0.69747,0.00021,17.67874]
[1779553449372,32.91,75340.73,0.9,0.69784,0.00021,17.66944]
[1779553454407,32.91,75340.47,0.9,0.69778,0.00021,17.67111]
[1779553459442,32.92,75340.85,0.9,0.69784,0.00021,17.66951]
[1779553460449,32.92,75343.95,0.9,0.69849,0.00021,17.65319]
[1779553464477,32.92,75340.74,0.9,0.6978,0.00021,17.67051]
[1779553465484,32.92,75338.63,0.9,0.69736,0.00021,17.68166]
[1779553470519,32.92,75334.1,0.9,0.6964,0.00021,17.70568]
[1779553471525,32.92,75331.14,0.9,0.69581,0.00021,17.71651]
[1779553476880,32.92,75330.55,0.9,0.69568,0.00021,17.71975]
[1779553483610,32.93,75331.23,0.9,0.69581,0.00021,17.71654]
[1779553488645,32.93,75331.54,0.9,0.69587,0.00021,17.71513]
[1779553491666,32.93,75334.03,0.9,0.69638,0.00021,17.70229]
[1779553496701,32.93,75332.69,0.9,0.69609,0.00021,17.70957]
[1779553501736,32.93,75332.21,0.9,0.69598,0.00021,17.71233]
[1779553502672,32.93,75332.21,0.9,0.69598,0.00021,17.71233]
[1779553502676,32.93,75332.21,0.9,0.69598,0.00021,17.71233]
[1779553502703,32.93,75332.21,0.9,0.69598,0.00021,17.71233]
[1779553503228,32.93,75328.83,0.9,0.69527,0.00021,17.72997]
[1779553504490,32.93,75328.83,0.9,0.69527,0.00021,17.72997]
[1779553504566,32.93,75326.83,0.9,0.69485,0.00021,17.74042]
[1779553504673,32.93,75326.83,0.9,0.69485,0.00021,17.74042]
[1779553504985,32.93,75326.83,0.9,0.69485,0.00021,17.74042]
[1779553505216,32.93,75327.97,0.9,0.69509,0.00021,17.7345]
[1779553505764,32.93,75330.61,0.9,0.69564,0.00021,17.7208]
[1779553506973,32.93,75330.61,0.9,0.69564,0.00021,17.7208]
[1779553507074,32.93,75332.22,0.9,0.69598,0.00021,17.71245]
[1779553512813,32.94,75332.53,0.9,0.69603,0.00021,17.71114]
[1779553517848,32.94,75334.03,0.9,0.69633,0.00021,17.70357]
[1779553521876,32.94,75338.36,0.9,0.69723,0.00021,17.68119]
[1779553522883,32.94,75341.58,0.9,0.6979,0.00021,17.66436]
[1779553527918,32.94,75342.42,0.9,0.69807,0.00021,17.66019]
[1779553529931,32.94,75339.7,0.9,0.6975,0.00021,17.67458]
[1779553534967,32.94,75339.6,0.9,0.6975,0.00021,17.67064]
[1779553540016,32.95,75339.03,0.9,0.69738,0.00021,17.67387]
[1779553545046,32.95,75339.83,0.9,0.69753,0.00021,17.66991]
[1779553550081,32.95,75340.04,0.9,0.69757,0.00021,17.66906]
[1779553555116,32.95,75337.45,0.9,0.69702,0.00021,17.68287]
[1779553560151,32.95,75339.19,0.9,0.69737,0.00021,17.67393]
[1779553562166,32.95,75342.05,0.9,0.69797,0.00021,17.65901]
[1779553567200,32.96,75343.21,0.9,0.6982,0.00021,17.65323]
[1779553572236,32.96,75342.43,0.9,0.69802,0.00021,17.65765]
[1779553577270,32.96,75342.99,0.9,0.69813,0.00021,17.65499]
[1779553582305,32.96,75342.42,0.9,0.698,0.00021,17.65828]
[1779553587339,32.96,75341.59,0.9,0.69782,0.00021,17.66292]
[1779553588347,32.96,75339.29,0.9,0.69733,0.00021,17.67503]
[1779553589354,32.96,75336.92,0.9,0.69684,0.00021,17.68747]
[1779553594389,32.97,75337.22,0.9,0.69693,0.00021,17.68138]
[1779553599423,32.97,75336.62,0.9,0.6968,0.00021,17.6847]
[1779553603452,32.97,75334.06,0.9,0.69626,0.00021,17.6982]
[1779553608487,32.97,75335.52,0.9,0.69656,0.00021,17.69072]
[1779553611304,32.97,75334.82,0.9,0.69641,0.00021,17.69445]
[1779553611508,32.97,75333.77,0.9,0.69618,0.00021,17.69996]
[1779553611806,32.97,75333.77,0.9,0.69618,0.00021,17.69996]
[1779553612515,32.97,75333.84,0.9,0.6962,0.00021,17.69963]
[1779553617550,32.97,75333.25,0.9,0.69607,0.00021,17.70286]
[1779553621578,32.97,75337.07,0.9,0.69686,0.00021,17.68306]
[1779553622585,32.97,75340.24,0.9,0.69753,0.00021,17.66649]
[1779553623592,32.97,75344.26,0.9,0.69836,0.00021,17.64544]
[1779553624599,32.97,75355.31,0.9,0.70067,0.00021,17.58704]
[1779553624973,32.97,75355.31,0.9,0.70067,0.00021,17.58704]
[1779553625606,32.97,75358.9,0.9,0.70141,0.00021,17.56798]
[1779553626981,32.97,75359.18,0.9,0.70147,0.00021,17.56652]
[1779553627620,32.97,75359.17,0.9,0.70147,0.00021,17.5666]
[1779553632655,32.97,75359.26,0.9,0.70148,0.00021,17.56623]
[1779553634669,32.97,75361.12,0.9,0.70187,0.00021,17.55628]
[1779553639704,32.97,75362.06,0.9,0.70206,0.00021,17.55123]
[1779553643732,32.97,75360.44,0.9,0.70173,0.00021,17.55987]
[1779553648767,32.98,75359.25,0.9,0.70147,0.00021,17.56641]
[1779553653802,32.98,75358.52,0.9,0.70135,0.00021,17.56577]
[1779553657830,32.98,75360.33,0.9,0.70172,0.00021,17.55623]
[1779553662865,32.98,75362.28,0.9,0.70213,0.00021,17.54586]
[1779553668907,32.98,75361.9,0.9,0.70205,0.00021,17.54794]
[1779553673942,32.98,75361.47,0.9,0.70196,0.00021,17.55023]
[1779553678977,32.98,75361.87,0.9,0.70204,0.00021,17.54806]
[1779553679983,32.98,75364.43,0.9,0.70257,0.00021,17.53437]
[1779553685020,32.98,75364.57,0.9,0.7026,0.00021,17.53362]
[1779553692069,32.98,75363.92,0.9,0.70247,0.00021,17.53708]
[1779553698111,32.98,75364.23,0.9,0.70254,0.00021,17.53535]
[1779553703146,32.98,75364.98,0.9,0.70269,0.00021,17.53125]
[1779553705159,32.98,75368.02,0.9,0.70333,0.00021,17.51492]
[1779553707477,32.98,75378.59,0.9,0.70551,0.00021,17.4579]
[1779553708181,32.98,75385.03,0.9,0.70684,0.00021,17.42289]
[1779553713216,32.98,75386.07,0.9,0.70709,0.00021,17.41253]
[1779553718251,32.98,75385.53,0.9,0.70698,0.00021,17.41548]
[1779553720973,32.98,75385.46,0.9,0.70697,0.00021,17.41575]
[1779553721272,32.97,75385.5,0.9,0.70698,0.00021,17.41548]
[1779553727314,32.97,75385.89,0.9,0.70707,0.00021,17.41304]
[1779553733357,32.97,75386.83,0.9,0.70728,0.00021,17.40762]
[1779553738392,32.97,75387.52,0.9,0.70743,0.00021,17.40367]
[1779553739399,32.97,75388.85,0.9,0.7077,0.00021,17.39637]
[1779553745441,32.97,75389.11,0.9,0.70776,0.00021,17.39478]
[1779553752031,32.97,75389.11,0.9,0.70776,0.00021,17.39478]
[1779553759539,32.97,75389.12,0.9,0.70778,0.00021,17.39436]
[1779553764573,32.96,75389.69,0.9,0.7079,0.00021,17.39113]
[1779553772630,32.96,75389.68,0.9,0.70794,0.00021,17.38628]
[1779553777667,32.96,75389.5,0.9,0.70791,0.00021,17.38715]
[1779553782702,32.96,75389.23,0.9,0.70786,0.00021,17.38852]
[1779553785723,32.96,75393.45,0.9,0.70873,0.00021,17.36534]
[1779553786730,32.96,75395.12,0.9,0.70907,0.00021,17.35616]
[1779553788744,32.96,75393.63,0.9,0.70876,0.00021,17.36436]
[1779553795793,32.96,75393.54,0.9,0.70874,0.00021,17.36484]
[1779553800828,32.96,75393.61,0.9,0.70876,0.00021,17.3644]
[1779553803850,32.96,75396.26,0.9,0.70931,0.00021,17.34971]
[1779553808884,32.96,75396.95,0.9,0.70945,0.00021,17.34586]
[1779553809894,32.96,75400.04,0.9,0.71009,0.00021,17.3288]
[1779553814927,32.96,75399.98,0.9,0.71008,0.00021,17.3291]
[1779553823990,32.96,75400.62,0.9,0.71021,0.00021,17.3254]
[1779553826004,32.96,75401.85,0.9,0.71047,0.0002,17.31846]
[1779553831039,32.96,75401.87,0.9,0.71053,0.00021,17.31328]
[1779553837082,32.95,75399.74,0.9,0.7101,0.00021,17.32465]
[1779553838089,32.95,75397.15,0.9,0.70957,0.00021,17.33886]
[1779553839096,32.95,75392.43,0.9,0.70861,0.00021,17.36477]
[1779553844131,32.95,75391.62,0.9,0.70845,0.00021,17.36887]
[1779553846145,32.95,75395.04,0.9,0.70916,0.00021,17.34996]
[1779553848159,32.95,75396.76,0.9,0.70952,0.00021,17.34041]
[1779553853194,32.95,75396.95,0.9,0.70956,0.00021,17.33921]
[1779553860243,32.95,75396.48,0.9,0.70947,0.00021,17.34159]
[1779553868299,32.94,75395.89,0.9,0.70936,0.00021,17.34461]
[1779553878370,32.94,75395.89,0.9,0.70937,0.00021,17.34434]
[1779553883406,32.94,75394.89,0.9,0.70917,0.00021,17.34972]
[1779553888440,32.94,75394.34,0.9,0.70906,0.00021,17.3526]
[1779553893474,32.94,75394.57,0.9,0.70915,0.00021,17.34646]
[1779553899517,32.94,75394.59,0.9,0.70916,0.00021,17.34622]
[1779553906565,32.94,75394.31,0.9,0.70911,0.00021,17.34761]
[1779553917644,32.94,75393.92,0.9,0.70903,0.00021,17.34952]
[1779553923709,32.94,75393.74,0.9,0.709,0.00021,17.35039]
[1779553928744,32.94,75394.21,0.9,0.7091,0.00021,17.34772]
[1779553933779,32.94,75394.46,0.9,0.70916,0.00021,17.34627]
[1779553935794,32.94,75393.23,0.9,0.7089,0.00021,17.35301]
[1779553937808,32.93,75394.66,0.9,0.7092,0.00021,17.3451]
[1779553940829,32.93,75398.84,0.9,0.71006,0.00021,17.32202]
[1779553941836,32.93,75404.93,0.9,0.71131,0.0002,17.2883]
[1779553942842,32.93,75409.2,0.9,0.71219,0.0002,17.26446]
[1779553947878,32.93,75409.95,0.9,0.71235,0.0002,17.26001]
[1779553951906,32.93,75411.08,0.9,0.71263,0.0002,17.24878]
[1779553956941,32.93,75410.96,0.9,0.71261,0.0002,17.24932]
[1779553961976,32.93,75411.23,0.9,0.71266,0.0002,17.24771]
[1779553967011,32.93,75411.25,0.9,0.71267,0.0002,17.24748]
[1779553971039,32.93,75413.01,0.9,0.71304,0.0002,17.23751]
[1779553972045,32.93,75414.52,0.9,0.71335,0.0002,17.22906]
[1779553974061,32.93,75413.52,0.9,0.71315,0.0002,17.23456]
[1779553976074,32.93,75414.73,0.9,0.7134,0.0002,17.22768]
[1779553981109,32.93,75415.56,0.9,0.71357,0.0002,17.22282]
[1779553986144,32.92,75415.42,0.9,0.71355,0.0002,17.22352]
[1779553991179,32.92,75415.28,0.9,0.71352,0.0002,17.22417]
[1779553996214,32.92,75415.55,0.9,0.71359,0.0002,17.22248]
[1779554001249,32.92,75415.58,0.9,0.7136,0.0002,17.22211]
[1779554002256,32.92,75414.58,0.9,0.7134,0.0002,17.22767]
[1779554007295,32.92,75414.38,0.9,0.71336,0.0002,17.22855]
[1779554012329,32.92,75414.42,0.9,0.71342,0.0002,17.22334]
[1779554017365,32.92,75415.08,0.9,0.71356,0.0002,17.21942]
[1779554019379,32.92,75416.93,0.9,0.71394,0.0002,17.20897]
[1779554020386,32.92,75417.91,0.9,0.71414,0.0002,17.20343]
[1779554023344,32.92,75417.61,0.9,0.71408,0.0002,17.20509]
[1779554028442,32.91,75416.94,0.9,0.71395,0.0002,17.20861]
[1779554033477,32.91,75416.78,0.9,0.71393,0.0002,17.20936]
[1779554038513,32.91,75416.09,0.9,0.71379,0.0002,17.21303]
[1779554043547,32.91,75416.13,0.9,0.71381,0.0002,17.2126]
[1779554048582,32.91,75416.07,0.9,0.7138,0.0002,17.21274]
[1779554053617,32.91,75416.29,0.9,0.71386,0.0002,17.21131]
[1779554055631,32.91,75417.47,0.9,0.7141,0.0002,17.20462]
[1779554058652,32.91,75415.43,0.9,0.71369,0.0002,17.21597]
[1779554062680,32.91,75416.71,0.9,0.71395,0.0002,17.20863]
[1779554064694,32.91,75414.67,0.9,0.71354,0.0002,17.22001]
[1779554069133,32.91,75414.03,0.9,0.71341,0.0002,17.22349]
[1779554069729,32.9,75407.88,0.9,0.71216,0.0002,17.2577]
[1779554070736,32.9,75401.17,0.9,0.71078,0.00021,17.29494]
[1779554072750,32.9,75399.9,0.9,0.71057,0.00021,17.29705]
[1779554076778,32.9,75398.45,0.9,0.71028,0.00021,17.30469]
[1779554079799,32.9,75391.9,0.9,0.70894,0.00021,17.34055]
[1779554080806,32.9,75387.7,0.9,0.70808,0.00021,17.36352]
[1779554085841,32.89,75386.49,0.9,0.70785,0.00021,17.36962]
[1779554087855,32.89,75389.25,0.9,0.70843,0.00021,17.35428]
[1779554092890,32.89,75389.84,0.9,0.70856,0.00021,17.35063]
[1779554099939,32.89,75390.27,0.9,0.70867,0.00021,17.3478]
[1779554101953,32.89,75395.29,0.9,0.70971,0.00021,17.32]
[1779554102960,32.89,75402.03,0.9,0.7111,0.00021,17.28259]
[1779554103966,32.89,75404.75,0.9,0.71166,0.00021,17.26741]
[1779554104974,32.89,75405.81,0.9,0.71188,0.00021,17.26148]
[1779554106988,32.89,75407.0,0.9,0.71212,0.00021,17.25484]
[1779554110012,32.89,75408.78,0.9,0.71249,0.0002,17.2449]
[1779554114040,32.88,75410.58,0.9,0.71286,0.0002,17.23474]
[1779554116059,32.88,75413.87,0.9,0.71353,0.0002,17.21628]
[1779554117063,32.88,75414.97,0.9,0.71376,0.0002,17.21006]
[1779554123105,32.88,75415.01,0.9,0.71377,0.0002,17.20968]
[1779554126126,32.88,75416.06,0.9,0.71399,0.0002,17.20371]
[1779554131161,32.88,75415.59,0.9,0.71394,0.0002,17.20143]
[1779554136196,32.88,75415.73,0.9,0.71397,0.0002,17.20057]
[1779554142240,32.88,75415.94,0.9,0.71402,0.0002,17.19927]
[1779554150294,32.88,75417.12,0.9,0.71427,0.0002,17.19232]
[1779554157344,32.88,75417.15,0.9,0.71429,0.0002,17.19192]
[1779554162379,32.88,75417.08,0.9,0.71428,0.0002,17.19213]
[1779554168422,32.87,75416.36,0.9,0.71414,0.0002,17.19593]
[1779554171442,32.87,75415.21,0.9,0.71391,0.0002,17.20226]
[1779554184533,32.87,75415.4,0.9,0.71397,0.0002,17.20055]
[1779554189568,32.87,75413.83,0.9,0.71366,0.0002,17.20912]
[1779554190576,32.87,75410.44,0.9,0.71296,0.0002,17.2281]
[1779554191583,32.87,75409.47,0.9,0.71281,0.00021,17.2287]
[1779554193597,32.87,75406.67,0.9,0.71224,0.00021,17.24418]
[1779554194605,32.87,75405.19,0.9,0.71194,0.00021,17.25234]
[1779554196618,32.86,75403.65,0.9,0.71163,0.00021,17.26072]
[1779554200646,32.86,75401.97,0.9,0.7113,0.00021,17.26963]
[1779554205680,32.86,75400.4,0.9,0.711,0.00021,17.2778]
[1779554210716,32.86,75399.37,0.9,0.7108,0.00021,17.28318]
[1779554216758,32.85,75399.49,0.9,0.71083,0.00021,17.28217]
[1779554218772,32.85,75404.14,0.9,0.71179,0.00021,17.25619]
[1779554219779,32.85,75406.65,0.9,0.71231,0.00021,17.24216]
[1779554224814,32.85,75407.3,0.9,0.71245,0.00021,17.2382]
[1779554229849,32.85,75406.48,0.9,0.7123,0.00021,17.24246]
[1779554234884,32.85,75406.32,0.9,0.71228,0.00021,17.24302]
[1779554239919,32.84,75406.4,0.9,0.7123,0.00021,17.24227]
[1779554240926,32.84,75408.35,0.9,0.71271,0.00021,17.23131]
[1779554241933,32.84,75410.29,0.9,0.71311,0.00021,17.2204]
[1779554243946,32.84,75411.41,0.9,0.71334,0.0002,17.21406]
[1779554248982,32.84,75411.83,0.9,0.71343,0.0002,17.21155]
[1779554254017,32.84,75411.71,0.9,0.71345,0.00021,17.20732]
[1779554258045,32.84,75413.15,0.9,0.71375,0.0002,17.1991]
[1779554259052,32.84,75415.96,0.9,0.71432,0.0002,17.18327]
[1779554263080,32.84,75416.95,0.9,0.71453,0.0002,17.17766]
[1779554265094,32.84,75419.9,0.9,0.71513,0.0002,17.16101]
[1779554266101,32.84,75418.86,0.9,0.71492,0.0002,17.1669]
[1779554266596,32.84,75418.86,0.9,0.71492,0.0002,17.1669]
[1779554267108,32.84,75419.9,0.9,0.71513,0.0002,17.16104]
[1779554268115,32.84,75421.0,0.9,0.71536,0.0002,17.15476]
[1779554273150,32.84,75421.33,0.9,0.71543,0.0002,17.15264]
[1779554275164,32.84,75422.46,0.9,0.71567,0.0002,17.14615]
[1779554278185,32.84,75424.17,0.9,0.71602,0.0002,17.13634]
[1779554279192,32.84,75422.04,0.9,0.71559,0.0002,17.14836]
[1779554284227,32.84,75422.1,0.9,0.71561,0.0002,17.14782]
[1779554286241,32.84,75423.51,0.9,0.7159,0.0002,17.13975]
[1779554288255,32.84,75424.85,0.9,0.71617,0.0002,17.1321]
[1779554289262,32.83,75425.57,0.9,0.71632,0.0002,17.12798]
[1779554294297,32.83,75424.72,0.9,0.71616,0.0002,17.13262]
[1779554299333,32.83,75425.21,0.9,0.71626,0.0002,17.12959]
[1779554304368,32.83,75426.0,0.9,0.71643,0.0002,17.1249]
[1779554307389,32.83,75427.61,0.9,0.71676,0.0002,17.11564]
[1779554308401,32.83,75429.83,0.9,0.71722,0.0002,17.10298]
[1779554309416,32.83,75431.26,0.9,0.71751,0.0002,17.09481]
[1779554310415,32.83,75431.83,0.9,0.71763,0.0002,17.09156]
[1779554314443,32.83,75432.41,0.9,0.71779,0.0002,17.0832]
[1779554315432,32.83,75432.41,0.9,0.71779,0.0002,17.0832]
[1779554315520,32.83,75432.41,0.9,0.71779,0.0002,17.0832]
[1779554315581,32.83,75436.11,0.9,0.71855,0.0002,17.062]
[1779554316457,32.83,75440.28,0.9,0.7194,0.0002,17.03807]
[1779554318471,32.83,75441.68,0.9,0.71968,0.0002,17.03]
[1779554325049,32.83,75442.14,0.9,0.71978,0.0002,17.02735]
[1779554330555,32.83,75441.95,0.9,0.71974,0.0002,17.02842]
[1779554334583,32.83,75443.12,0.9,0.71998,0.0002,17.0217]
[1779554337604,32.83,75444.24,0.9,0.7202,0.0002,17.01525]
[1779554338971,32.83,75444.24,0.9,0.7202,0.0002,17.01525]
[1779554338991,32.83,75443.99,0.9,0.72015,0.0002,17.01669]
[1779554345660,32.83,75444.16,0.9,0.72018,0.0002,17.01575]
[1779554346671,32.83,75451.33,0.9,0.72164,0.0002,16.97438]
[1779554347677,32.83,75454.37,0.9,0.72225,0.0002,16.95683]
[1779554349308,32.83,75456.99,0.9,0.72278,0.0002,16.94154]
[1779554349690,32.82,75469.53,0.9,0.72535,0.0002,16.86698]
[1779554350697,32.82,75475.14,0.9,0.72648,0.0002,16.83389]
[1779554351704,32.82,75477.34,0.9,0.72693,0.0002,16.82083]
[1779554352711,32.82,75478.69,0.9,0.7272,0.0002,16.81278]
[1779554356738,32.82,75478.47,0.9,0.72717,0.0002,16.81374]
[1779554361774,32.82,75478.47,0.9,0.72717,0.0002,16.81363]
[1779554362781,32.81,75475.52,0.9,0.72658,0.0002,16.83093]
[1779554363787,32.81,75474.1,0.9,0.7263,0.0002,16.83919]
[1779554364795,32.81,75473.48,0.9,0.72618,0.0002,16.84273]
[1779554366809,32.81,75469.73,0.9,0.72543,0.0002,16.86462]
[1779554368824,32.81,75464.12,0.9,0.72431,0.0002,16.89737]
[1779554369831,32.81,75460.87,0.9,0.72365,0.0002,16.91626]
[1779554370838,32.81,75459.03,0.9,0.72331,0.0002,16.92605]
[1779554372852,32.81,75457.16,0.9,0.72298,0.0002,16.93193]
[1779554374866,32.81,75456.24,0.9,0.7228,0.0002,16.93723]
[1779554379901,32.8,75455.89,0.9,0.72274,0.0002,16.93901]
[1779554384935,32.8,75457.83,0.9,0.72313,0.0002,16.92757]
[1779554385943,32.8,75462.27,0.9,0.72403,0.0002,16.90165]
[1779554392992,32.8,75465.03,0.9,0.72459,0.0002,16.88534]
[1779554398029,32.8,75465.06,0.9,0.72461,0.0002,16.88475]
[1779554403064,32.8,75465.17,0.9,0.72465,0.0002,16.88368]
[1779554405078,32.8,75465.82,0.9,0.72479,0.0002,16.8797]
[1779554407092,32.79,75458.1,0.9,0.72324,0.0002,16.9246]
[1779554408099,32.79,75456.43,0.9,0.7229,0.0002,16.93431]
[1779554412127,32.79,75458.29,0.9,0.72328,0.0002,16.92343]
[1779554413134,32.79,75460.1,0.9,0.72364,0.0002,16.91288]
[1779554416155,32.79,75461.33,0.9,0.72389,0.0002,16.90573]
[1779554417162,32.79,75460.12,0.9,0.72364,0.0002,16.9128]
[1779554422197,32.79,75460.79,0.9,0.72378,0.0002,16.90894]
[1779554423204,32.79,75459.62,0.9,0.72354,0.0002,16.91577]
[1779554425217,32.79,75456.88,0.9,0.72299,0.0002,16.93173]
[1779554430253,32.79,75456.49,0.9,0.72291,0.0002,16.93392]
[1779554431260,32.79,75458.64,0.9,0.72339,0.0002,16.91659]
[1779554432267,32.79,75457.47,0.9,0.72315,0.0002,16.9234]
[1779554433274,32.79,75455.36,0.9,0.72273,0.0002,16.93567]
[1779554440510,32.79,75455.4,0.9,0.72274,0.0002,16.93536]
[1779554443344,32.79,75452.57,0.9,0.72217,0.0002,16.95169]
[1779554444352,32.79,75450.49,0.9,0.72175,0.0002,16.96374]
[1779554449386,32.79,75450.93,0.9,0.72184,0.0002,16.96098]
[1779554450393,32.79,75448.78,0.9,0.72141,0.0002,16.97339]
[1779554455428,32.79,75447.92,0.9,0.72124,0.0002,16.97812]
[1779554460463,32.79,75447.97,0.9,0.72126,0.0002,16.97761]
[1779554465498,32.79,75447.38,0.9,0.72115,0.0002,16.98081]
[1779554470534,32.78,75447.37,0.9,0.72116,0.0002,16.98032]
[1779554475568,32.78,75447.94,0.9,0.7213,0.0002,16.97647]
[1779554480603,32.78,75447.43,0.9,0.72121,0.0002,16.97887]
[1779554485638,32.77,75447.92,0.9,0.72133,0.0002,16.97548]
[1779554490673,32.77,75447.81,0.9,0.72133,0.0002,16.97555]
[1779554495708,32.77,75447.78,0.9,0.72138,0.0002,16.97037]
[1779554499736,32.77,75450.22,0.9,0.72189,0.0002,16.95589]
[1779554506785,32.76,75451.04,0.9,0.72208,0.0002,16.95046]
[1779554509806,32.76,75448.89,0.9,0.72165,0.0002,16.96267]
[1779554510813,32.76,75451.04,0.9,0.72209,0.0002,16.95009]
[1779554512827,32.76,75448.89,0.9,0.72166,0.0002,16.96239]
[1779554517862,32.76,75450.42,0.9,0.72199,0.0002,16.95301]
[1779554518869,32.76,75453.62,0.9,0.72264,0.0002,16.93432]
[1779554519876,32.76,75452.23,0.9,0.72236,0.0002,16.94233]
[1779554520883,32.76,75453.64,0.9,0.72265,0.0002,16.93405]
[1779554523905,32.75,75454.64,0.9,0.72286,0.0002,16.92802]
[1779554529947,32.75,75457.24,0.9,0.72339,0.0002,16.91251]
[1779554530954,32.75,75458.09,0.9,0.72357,0.0002,16.9075]
[1779554532968,32.75,75456.6,0.9,0.72327,0.0002,16.91611]
[1779554538005,32.75,75451.66,0.9,0.72228,0.0002,16.9446]
[1779554539012,32.75,75449.48,0.9,0.72184,0.0002,16.95718]
[1779554544048,32.75,75448.64,0.9,0.72168,0.0002,16.96156]
[1779554551099,32.74,75448.47,0.9,0.72171,0.0002,16.95707]
[1779554556134,32.74,75448.84,0.9,0.7218,0.0002,16.95444]
[1779554561169,32.74,75442.9,0.9,0.72061,0.0002,16.98837]
[1779554562177,32.74,75437.65,0.9,0.71955,0.0002,17.0186]
[1779554567213,32.73,75438.15,0.9,0.71967,0.0002,17.01526]
[1779554574261,32.73,75437.46,0.9,0.71955,0.0002,17.01842]
[1779554584334,32.72,75438.33,0.9,0.71975,0.0002,17.01272]
[1779554589369,32.72,75438.3,0.9,0.71976,0.0002,17.01259]
[1779554596418,32.72,75438.28,0.9,0.71977,0.0002,17.01227]
[1779554601453,32.72,75435.77,0.9,0.71927,0.0002,17.02644]
[1779554613537,32.71,75435.72,0.9,0.71932,0.0002,17.02114]
[1779554618571,32.71,75433.49,0.9,0.71889,0.0002,17.03347]
[1779554619579,32.71,75435.7,0.9,0.71934,0.0002,17.02063]
[1779554621593,32.71,75433.57,0.9,0.71891,0.0002,17.03263]
[1779554626628,32.7,75433.41,0.9,0.7189,0.0002,17.03292]
[1779554627635,32.7,75434.74,0.9,0.71918,0.0002,17.02514]
[1779554632670,32.7,75435.41,0.9,0.71934,0.0002,17.02058]
[1779554637704,32.7,75435.54,0.9,0.71939,0.0002,17.0193]
[1779554638765,32.7,75435.54,0.9,0.71939,0.0002,17.0193]
[1779554639729,32.7,75432.47,0.9,0.71876,0.0002,17.0369]
[1779554640736,32.7,75431.17,0.9,0.71849,0.0002,17.04438]
[1779554641743,32.7,75425.87,0.9,0.71741,0.0002,17.07478]
[1779554641901,32.7,75425.87,0.9,0.71741,0.0002,17.07478]
[1779554642750,32.7,75421.95,0.9,0.71661,0.00021,17.09715]
[1779554644974,32.7,75421.8,0.9,0.71658,0.00021,17.09796]
[1779554645072,32.7,75421.88,0.9,0.7166,0.00021,17.09746]
[1779554647786,32.7,75428.39,0.9,0.71793,0.0002,17.06012]
[1779554648793,32.7,75432.95,0.9,0.71887,0.0002,17.03392]
[1779554653828,32.7,75432.67,0.9,0.71881,0.0002,17.03564]
[1779554662891,32.7,75432.76,0.9,0.71882,0.0002,17.03532]
[1779554667925,32.7,75432.72,0.9,0.7188,0.0002,17.03567]
[1779554672961,32.7,75432.67,0.9,0.71883,0.0002,17.03129]
[1779554677996,32.7,75432.87,0.9,0.71887,0.0002,17.03027]
[1779554684039,32.7,75432.61,0.9,0.71881,0.0002,17.03191]
[1779554692095,32.7,75432.39,0.9,0.71876,0.0002,17.03335]
[1779554693101,32.7,75429.85,0.9,0.71824,0.0002,17.04796]
[1779554697137,32.7,75429.01,0.9,0.71807,0.0002,17.05278]
[1779554697196,32.7,75420.99,0.9,0.71642,0.00021,17.09868]
[1779554698972,32.7,75420.54,0.9,0.71633,0.00021,17.10124]
[1779554699144,32.7,75420.57,0.9,0.71634,0.00021,17.10106]
[1779554704179,32.7,75421.53,0.9,0.71653,0.00021,17.09556]
[1779554705187,32.7,75429.99,0.9,0.71827,0.0002,17.04716]
[1779554706194,32.7,75431.3,0.9,0.71853,0.0002,17.03965]
[1779554711229,32.7,75430.96,0.9,0.71846,0.0002,17.04172]
[1779554712977,32.7,75430.79,0.9,0.71842,0.0002,17.04271]
[1779554713243,32.7,75430.83,0.9,0.71843,0.0002,17.0425]
[1779554718280,32.7,75431.13,0.9,0.71849,0.0002,17.04087]
[1779554724322,32.7,75430.47,0.9,0.71835,0.0002,17.04475]
[1779554725329,32.7,75432.39,0.9,0.71874,0.0002,17.03373]
[1779554730364,32.7,75432.34,0.9,0.71873,0.0002,17.03415]
[1779554735401,32.7,75432.35,0.9,0.71877,0.0002,17.02944]
[1779554741443,32.71,75434.32,0.9,0.71916,0.0002,17.01828]
[1779554746478,32.71,75434.86,0.9,0.71927,0.0002,17.01537]
[1779554750506,32.71,75433.2,0.9,0.71892,0.0002,17.02508]
[1779554755541,32.71,75432.62,0.9,0.7188,0.0002,17.02855]
[1779554762590,32.71,75432.6,0.9,0.71879,0.0002,17.02884]
[1779554768632,32.71,75432.99,0.9,0.71886,0.0002,17.02676]
[1779554775681,32.71,75432.89,0.9,0.71884,0.0002,17.02753]
[1779554780716,32.71,75432.4,0.9,0.71873,0.0002,17.03048]
[1779554784744,32.71,75427.96,0.9,0.71782,0.0002,17.05605]
[1779554785751,32.71,75426.5,0.9,0.71752,0.0002,17.06443]
[1779554791793,32.71,75426.0,0.9,0.71745,0.0002,17.06265]
[1779554796829,32.71,75426.07,0.9,0.71747,0.0002,17.06219]
[1779554800857,32.71,75424.4,0.9,0.71713,0.0002,17.07169]
[1779554803878,32.71,75419.74,0.9,0.71617,0.00021,17.09829]
[1779554804885,32.71,75415.79,0.9,0.71536,0.00021,17.12075]
[1779554810928,32.71,75415.49,0.9,0.7153,0.00021,17.12232]
[1779554815963,32.71,75415.31,0.9,0.71527,0.00021,17.12317]
[1779554826033,32.71,75415.76,0.9,0.71537,0.00021,17.1204]
[1779554832075,32.71,75415.55,0.9,0.71534,0.00021,17.12143]
[1779554840131,32.71,75415.76,0.9,0.71539,0.00021,17.12]
[1779554848187,32.71,75415.92,0.9,0.71543,0.00021,17.11884]
[1779554853224,32.71,75417.38,0.9,0.71578,0.00021,17.10555]
[1779554858261,32.7,75416.48,0.9,0.7156,0.00021,17.11039]
[1779554867326,32.7,75415.97,0.9,0.71551,0.00021,17.11286]
[1779554872365,32.7,75415.99,0.9,0.71552,0.00021,17.11254]
[1779554878407,32.7,75416.18,0.9,0.71557,0.00021,17.1112]
[1779554883442,32.7,75416.38,0.9,0.71562,0.00021,17.10985]
[1779554888477,32.7,75416.54,0.9,0.71566,0.00021,17.10872]
[1779554894519,32.69,75416.51,0.9,0.71566,0.00021,17.10866]
[1779554900561,32.69,75416.45,0.9,0.71566,0.00021,17.10877]
[1779554905596,32.69,75416.5,0.9,0.71567,0.00021,17.10828]
[1779554909624,32.69,75414.42,0.9,0.71525,0.00021,17.11991]
[1779554912645,32.69,75408.51,0.9,0.71408,0.00021,17.14845]
[1779554913652,32.69,75405.42,0.9,0.71345,0.00021,17.16584]
[1779554918687,32.69,75403.96,0.9,0.71316,0.00021,17.17369]
[1779554923722,32.68,75404.72,0.9,0.71333,0.00021,17.16906]
[1779554927750,32.68,75403.18,0.9,0.71302,0.00021,17.17749]
[1779554931778,32.68,75400.64,0.9,0.71249,0.00021,17.1917]
[1779554932785,32.68,75398.89,0.9,0.71213,0.00021,17.2015]
[1779554937820,32.68,75399.22,0.9,0.71221,0.00021,17.19947]
[1779554942855,32.68,75398.52,0.9,0.71207,0.00021,17.20325]
[1779554944869,32.68,75396.98,0.9,0.71175,0.00021,17.21182]
[1779554950911,32.68,75396.97,0.9,0.71176,0.00021,17.21165]
[1779554952925,32.68,75388.3,0.9,0.70996,0.00021,17.26002]
[1779554953932,32.68,75389.92,0.9,0.7103,0.00021,17.25104]
[1779554954939,32.68,75392.27,0.9,0.71079,0.00021,17.2379]
[1779554960981,32.68,75392.31,0.9,0.7108,0.00021,17.23764]
[1779554965009,32.68,75394.17,0.9,0.71118,0.00021,17.2272]
[1779554970044,32.68,75394.67,0.9,0.71129,0.00021,17.2244]
[1779554975079,32.68,75394.72,0.9,0.71134,0.00021,17.2193]
[1779554980115,32.68,75392.93,0.9,0.71097,0.00021,17.22929]
[1779554981121,32.68,75391.12,0.9,0.71059,0.00021,17.23939]
[1779554986156,32.68,75390.51,0.9,0.71046,0.00021,17.24283]
[1779554990372,32.68,75398.33,0.9,0.71209,0.00021,17.19905]
[1779554991191,32.68,75413.35,0.9,0.71519,0.00021,17.11418]
[1779554992198,32.68,75418.42,0.9,0.71624,0.00021,17.08531]
[1779554996226,32.68,75420.73,0.9,0.71671,0.00021,17.07204]
[1779555001261,32.68,75419.3,0.9,0.71642,0.00021,17.08014]
[1779555003276,32.68,75406.82,0.9,0.71385,0.00021,17.15106]
[1779555004282,32.68,75403.69,0.9,0.7132,0.00021,17.16872]
[1779555009317,32.68,75404.37,0.9,0.71334,0.00021,17.16501]
[1779555015359,32.68,75405.16,0.9,0.71349,0.00021,17.16081]
[1779555020394,32.68,75411.87,0.9,0.71487,0.00021,17.12307]
[1779555021401,32.68,75417.27,0.9,0.71598,0.00021,17.09246]
[1779555022408,32.68,75421.51,0.9,0.71685,0.00021,17.06827]
[1779555024422,32.68,75425.1,0.9,0.71759,0.00021,17.04774]
[1779555027445,32.68,75426.82,0.9,0.71794,0.0002,17.03788]
[1779555032480,32.68,75426.41,0.9,0.71789,0.00021,17.03558]
[1779555040537,32.68,75431.91,0.9,0.71901,0.0002,17.00426]
[1779555041544,32.68,75435.96,0.9,0.71983,0.0002,16.98093]
[1779555042551,32.68,75437.71,0.9,0.72019,0.0002,16.97087]
[1779555043558,32.68,75439.55,0.9,0.72056,0.0002,16.96029]
[1779555045572,32.68,75441.15,0.9,0.72088,0.0002,16.95117]
[1779555047586,32.68,75439.62,0.9,0.72057,0.0002,16.96019]
[1779555053631,32.69,75438.94,0.9,0.72041,0.0002,16.96452]
[1779555059673,32.69,75439.44,0.9,0.7205,0.0002,16.96204]
[1779555065715,32.69,75439.66,0.9,0.72053,0.0002,16.96119]
[1779555070751,32.69,75439.74,0.9,0.72054,0.0002,16.96107]
[1779555075786,32.7,75439.63,0.9,0.7205,0.0002,16.96206]
[1779555083843,32.7,75439.77,0.9,0.72051,0.0002,16.96181]
[1779555088885,32.7,75439.29,0.9,0.7204,0.0002,16.96493]
[1779555089892,32.7,75431.18,0.9,0.71874,0.0002,17.01176]
[1779555094927,32.7,75431.09,0.9,0.71876,0.0002,17.00761]
[1779555100969,32.7,75430.22,0.9,0.71858,0.0002,17.01277]
[1779555106004,32.7,75429.28,0.9,0.71838,0.0002,17.01829]
[1779555111039,32.71,75428.07,0.9,0.71813,0.0002,17.02538]
[1779555116074,32.71,75428.23,0.9,0.71815,0.0002,17.02466]
[1779555119095,32.71,75430.17,0.9,0.71855,0.0002,17.01365]
[1779555125140,32.71,75430.05,0.9,0.71851,0.0002,17.01463]
[1779555132188,32.71,75430.16,0.9,0.71852,0.0002,17.01443]
[1779555134202,32.71,75431.42,0.9,0.71877,0.0002,17.00739]
[1779555139238,32.71,75431.35,0.9,0.71874,0.0002,17.00816]
[1779555145280,32.72,75432.0,0.9,0.71886,0.0002,17.00485]
[1779555152329,32.72,75433.52,0.9,0.7192,0.0002,16.99179]
[1779555153336,32.72,75435.42,0.9,0.71958,0.0002,16.98089]
[1779555155350,32.72,75441.62,0.9,0.72085,0.0002,16.94512]
[1779555156357,32.72,75445.18,0.9,0.72157,0.0002,16.9245]
[1779555157364,32.72,75449.07,0.9,0.72236,0.0002,16.90194]
[1779555159378,32.72,75454.38,0.9,0.72344,0.0002,16.87094]
[1779555160385,32.72,75456.78,0.9,0.72393,0.0002,16.85684]
[1779555165420,32.72,75458.06,0.9,0.7242,0.0002,16.84901]
[1779555166427,32.72,75459.27,0.9,0.72445,0.0002,16.84184]
[1779555170456,32.72,75461.03,0.9,0.72481,0.0002,16.83123]
[1779555175532,32.71,75457.7,0.9,0.72415,0.0002,16.85044]
[1779555176522,32.72,75436.54,0.9,0.71984,0.0002,16.97354]
[1779555177529,32.71,75435.9,0.9,0.71972,0.0002,16.97713]
[1779555179571,32.71,75436.18,0.9,0.71977,0.0002,16.97548]
[1779555179586,32.71,75436.17,0.9,0.71977,0.0002,16.97551]
[1779555181556,32.71,75435.29,0.9,0.7196,0.0002,16.98037]
[1779555182564,32.71,75434.68,0.9,0.71948,0.0002,16.98378]
[1779555185585,32.71,75430.77,0.9,0.71868,0.0002,17.00616]
[1779555186592,32.71,75426.72,0.9,0.71785,0.0002,17.02941]
[1779555187496,32.71,75426.72,0.9,0.71785,0.0002,17.02941]
[1779555187599,32.71,75426.54,0.9,0.71782,0.0002,17.03044]
[1779555192634,32.71,75426.45,0.9,0.7178,0.0002,17.03091]
[1779555197669,32.71,75426.38,0.9,0.71779,0.0002,17.03126]
[1779555202704,32.71,75425.21,0.9,0.71755,0.00021,17.03791]
[1779555207739,32.71,75417.66,0.9,0.716,0.00021,17.08092]
[1779555208746,32.71,75411.81,0.9,0.7148,0.00021,17.11415]
[1779555211767,32.71,75410.46,0.9,0.71456,0.00021,17.11699]
[1779555213781,32.71,75409.03,0.9,0.71427,0.00021,17.12504]
[1779555217809,32.71,75407.2,0.9,0.71389,0.00021,17.13532]
[1779555218816,32.71,75401.83,0.9,0.71278,0.00021,17.16555]
[1779555223851,32.71,75402.0,0.9,0.71282,0.00021,17.16461]
[1779555229893,32.71,75401.52,0.9,0.71271,0.00021,17.16746]
[1779555232914,32.71,75399.29,0.9,0.71225,0.00021,17.18007]
[1779555234928,32.71,75401.43,0.9,0.71269,0.00021,17.16809]
[1779555240970,32.71,75400.48,0.9,0.71249,0.00021,17.17365]
[1779555250033,32.71,75396.98,0.9,0.71175,0.00021,17.19358]
[1779555255078,32.72,75397.05,0.9,0.71176,0.00021,17.19332]
[1779555257092,32.72,75394.68,0.9,0.71127,0.00021,17.20663]
[1779555258099,32.72,75393.09,0.9,0.71094,0.00021,17.21556]
[1779555263134,32.72,75392.66,0.9,0.71084,0.00021,17.21806]
[1779555268169,32.72,75393.25,0.9,0.71096,0.00021,17.21484]
[1779555274213,32.72,75392.43,0.9,0.71083,0.00021,17.21473]
[1779555278241,32.72,75389.84,0.9,0.71029,0.00021,17.22926]
[1779555284283,32.72,75389.93,0.9,0.7103,0.00021,17.22886]
[1779555285290,32.72,75387.34,0.9,0.70976,0.00021,17.24326]
[1779555286296,32.72,75381.6,0.9,0.70857,0.00021,17.27511]
[1779555292364,32.72,75381.37,0.9,0.70852,0.00021,17.27645]
[1779555293474,32.72,75381.37,0.9,0.70852,0.00021,17.27647]
[1779555293576,32.72,75381.37,0.9,0.70852,0.00021,17.27648]
[1779555295342,32.72,75381.37,0.9,0.70852,0.00021,17.27648]
[1779555295360,32.72,75374.01,0.9,0.70698,0.00021,17.31706]
[1779555295471,32.72,75374.01,0.9,0.70698,0.00021,17.31706]
[1779555296367,32.72,75372.2,0.9,0.7066,0.00021,17.32703]
[1779555301402,32.72,75370.02,0.9,0.70615,0.00021,17.33905]
[1779555302409,32.72,75367.67,0.9,0.70565,0.00021,17.35191]
[1779555305430,32.72,75372.38,0.9,0.70664,0.00021,17.32603]
[1779555306437,32.72,75377.1,0.9,0.70763,0.00021,17.30008]
[1779555307444,32.72,75378.5,0.9,0.70792,0.00021,17.2924]
[1779555312479,32.72,75379.37,0.9,0.70809,0.00021,17.28783]
[1779555316508,32.72,75381.59,0.9,0.70854,0.00021,17.27578]
[1779555318522,32.72,75380.19,0.9,0.70825,0.00021,17.28359]
[1779555319529,32.72,75382.64,0.9,0.70876,0.00021,17.2701]
[1779555324564,32.73,75382.73,0.9,0.70876,0.00021,17.26997]
[1779555331613,32.73,75382.21,0.9,0.70868,0.00021,17.26855]
[1779555337655,32.73,75382.65,0.9,0.70876,0.00021,17.26639]
[1779555342690,32.73,75382.42,0.9,0.70871,0.00021,17.26784]
[1779555344704,32.73,75380.17,0.9,0.70823,0.00021,17.28037]
[1779555348732,32.73,75378.67,0.9,0.70792,0.00021,17.28875]
[1779555350746,32.73,75381.03,0.9,0.70841,0.00021,17.27578]
[1779555359809,32.74,75380.59,0.9,0.7083,0.00021,17.27851]
[1779555361823,32.74,75384.14,0.9,0.70904,0.00021,17.25894]
[1779555362830,32.74,75389.4,0.9,0.71014,0.00021,17.22969]
[1779555364844,32.74,75390.75,0.9,0.71042,0.00021,17.22211]
[1779555369879,32.73,75391.3,0.9,0.71054,0.00021,17.2189]
[1779555373481,32.73,75390.67,0.9,0.71041,0.00021,17.22241]
[1779555373907,32.73,75391.01,0.9,0.71048,0.00021,17.2205]
[1779555379949,32.73,75391.04,0.9,0.71049,0.00021,17.22029]
[1779555385246,32.73,75391.53,0.9,0.71059,0.00021,17.21763]
[1779555385991,32.73,75387.55,0.9,0.70976,0.00021,17.23974]
[1779555386998,32.73,75385.7,0.9,0.70938,0.00021,17.24994]
[1779555392032,32.73,75386.69,0.9,0.70963,0.00021,17.23964]
[1779555397068,32.73,75385.9,0.9,0.70946,0.00021,17.24398]
[1779555402103,32.73,75386.02,0.9,0.70949,0.00021,17.2433]
[1779555408145,32.73,75386.53,0.9,0.70959,0.00021,17.24047]
[1779555413180,32.73,75386.49,0.9,0.70959,0.00021,17.24061]
[1779555419222,32.73,75386.83,0.9,0.70966,0.00021,17.23862]
[1779555422243,32.73,75388.6,0.9,0.71003,0.00021,17.22874]
[1779555428285,32.73,75388.85,0.9,0.71009,0.00021,17.22732]
[1779555438355,32.73,75389.22,0.9,0.71016,0.00021,17.2252]
[1779555443390,32.73,75392.85,0.9,0.71092,0.00021,17.20493]
[1779555444396,32.73,75394.89,0.9,0.71134,0.00021,17.19352]
[1779555449433,32.73,75395.1,0.9,0.71139,0.00021,17.19225]
[1779555454468,32.73,75395.08,0.9,0.71143,0.00021,17.18746]
[1779555459503,32.73,75395.05,0.9,0.71142,0.00021,17.18768]
[1779555465545,32.73,75395.2,0.9,0.71145,0.00021,17.18685]
[1779555472594,32.73,75394.62,0.9,0.71134,0.00021,17.19002]
[1779555477630,32.73,75395.28,0.9,0.71148,0.00021,17.18611]
[1779555482665,32.73,75395.31,0.9,0.71149,0.00021,17.18573]
[1779555488707,32.73,75395.5,0.9,0.71154,0.00021,17.18445]
[1779555495756,32.72,75397.13,0.9,0.71189,0.00021,17.17509]
[1779555500791,32.72,75396.99,0.9,0.71186,0.00021,17.1757]
[1779555506833,32.72,75397.14,0.9,0.7119,0.00021,17.17467]
[1779555511868,32.72,75397.11,0.9,0.71194,0.00021,17.16991]
[1779555515917,32.72,75404.93,0.9,0.71356,0.00021,17.12586]
[1779555518938,32.72,75403.84,0.9,0.71334,0.00021,17.13203]
[1779555522966,32.72,75398.24,0.9,0.71218,0.00021,17.16353]
[1779555523973,32.72,75394.07,0.9,0.71131,0.00021,17.18685]
[1779555525987,32.72,75396.6,0.9,0.71184,0.00021,17.17261]
[1779555526994,32.72,75397.96,0.9,0.71212,0.00021,17.16496]
[1779555528001,32.72,75399.71,0.9,0.71249,0.00021,17.15513]
[1779555537066,32.72,75393.05,0.9,0.71111,0.00021,17.1923]
[1779555538071,32.72,75383.34,0.9,0.70909,0.00021,17.24633]
[1779555539078,32.72,75385.1,0.9,0.70946,0.00021,17.23653]
[1779555547138,32.72,75385.1,0.9,0.70947,0.00021,17.23621]
[1779555552173,32.72,75371.23,0.9,0.70658,0.00021,17.31263]
[1779555553180,32.71,75369.14,0.9,0.70615,0.00021,17.32404]
[1779555559222,32.71,75370.76,0.9,0.7065,0.00021,17.3148]
[1779555564257,32.71,75372.33,0.9,0.70684,0.00021,17.30593]
[1779555567278,32.71,75359.02,0.9,0.70405,0.00021,17.37853]
[1779555568285,32.71,75353.96,0.9,0.70299,0.00021,17.40594]
[1779555573321,32.71,75353.07,0.9,0.70284,0.00021,17.40593]
[1779555579363,32.71,75356.35,0.9,0.70353,0.00021,17.38817]
[1779555580370,32.71,75359.36,0.9,0.70416,0.00021,17.37183]
[1779555581377,32.71,75361.32,0.9,0.70457,0.00021,17.36118]
[1779555583392,32.71,75359.37,0.9,0.70416,0.00021,17.37183]
[1779555584520,32.71,75351.28,0.9,0.70246,0.00021,17.41567]
[1779555584891,32.71,75351.28,0.9,0.70246,0.00021,17.41567]
[1779555588124,32.71,75353.55,0.9,0.70294,0.00021,17.40341]
[1779555588426,32.71,75354.34,0.9,0.7031,0.00021,17.39918]
[1779555589433,32.71,75361.27,0.9,0.70456,0.00021,17.36161]
[1779555590440,32.71,75363.37,0.9,0.705,0.00021,17.35024]
[1779555591448,32.71,75365.28,0.9,0.70539,0.00021,17.33991]
[1779555592454,32.71,75366.5,0.9,0.70565,0.00021,17.33334]
[1779555594248,32.71,75365.69,0.9,0.70547,0.00021,17.33783]
[1779555594468,32.71,75366.2,0.9,0.70558,0.00021,17.3351]
[1779555596482,32.71,75359.61,0.9,0.70419,0.00021,17.37114]
[1779555601517,32.71,75362.98,0.9,0.70489,0.00021,17.35294]
[1779555603531,32.72,75370.07,0.9,0.70638,0.00021,17.31426]
[1779555604538,32.72,75371.68,0.9,0.70671,0.00021,17.30544]
[1779555605545,32.72,75366.21,0.9,0.70557,0.00021,17.33541]
[1779555607559,32.72,75371.58,0.9,0.70669,0.00021,17.30605]
[1779555612641,32.72,75372.66,0.9,0.70691,0.00021,17.30027]
[1779555615662,32.72,75374.36,0.9,0.70726,0.00021,17.29106]
[1779555620696,32.72,75373.84,0.9,0.70714,0.00021,17.29417]
[1779555622711,32.72,75375.55,0.9,0.7075,0.00021,17.28484]
[1779555627746,32.72,75381.69,0.9,0.70877,0.00021,17.25108]
[1779555628753,32.72,75385.99,0.9,0.70967,0.00021,17.22729]
[1779555630767,32.72,75391.38,0.9,0.71079,0.00021,17.1973]
[1779555631774,32.72,75389.45,0.9,0.71042,0.00021,17.20329]
[1779555632781,32.72,75386.0,0.9,0.7097,0.00021,17.22256]
[1779555637466,32.72,75389.95,0.9,0.71052,0.00021,17.20066]
[1779555637816,32.72,75391.83,0.9,0.71091,0.00021,17.19019]
[1779555639130,32.72,75391.83,0.9,0.71091,0.00021,17.19019]
[1779555639224,32.72,75394.44,0.9,0.71145,0.00021,17.17564]
[1779555639830,32.72,75397.87,0.9,0.71216,0.00021,17.15647]
[1779555640837,32.72,75400.12,0.9,0.71263,0.00021,17.1439]
[1779555641844,32.72,75403.2,0.9,0.71326,0.00021,17.1266]
[1779555643857,32.72,75406.81,0.9,0.71401,0.00021,17.10628]
[1779555645872,32.72,75408.94,0.9,0.71445,0.00021,17.09425]
[1779555646879,32.72,75407.48,0.9,0.71415,0.00021,17.1025]
[1779555651914,32.72,75406.29,0.9,0.71391,0.00021,17.10914]
[1779555653928,32.72,75405.14,0.9,0.71367,0.00021,17.11557]
[1779555656949,32.72,75402.66,0.9,0.71316,0.00021,17.12943]
[1779555659970,32.72,75404.49,0.9,0.71354,0.00021,17.11899]
[1779555660977,32.72,75400.88,0.9,0.7128,0.00021,17.13927]
[1779555661984,32.72,75397.56,0.9,0.71211,0.00021,17.15785]
[1779555667020,32.72,75397.81,0.9,0.71218,0.00021,17.15609]
[1779555670043,32.72,75400.17,0.9,0.71267,0.00021,17.14264]
[1779555671049,32.72,75402.83,0.9,0.71323,0.00021,17.12762]
[1779555674070,32.72,75404.24,0.9,0.71352,0.00021,17.11956]
[1779555679105,32.71,75402.35,0.9,0.71314,0.00021,17.13006]
[1779555681121,32.71,75406.95,0.9,0.71409,0.00021,17.1041]
[1779555685149,32.72,75409.08,0.9,0.71452,0.00021,17.09214]
[1779555686156,32.72,75417.02,0.9,0.71616,0.00021,17.04706]
[1779555687163,32.72,75418.65,0.9,0.7165,0.00021,17.03779]
[1779555691195,32.71,75430.96,0.9,0.71907,0.0002,16.96245]
[1779555692202,32.71,75429.04,0.9,0.71867,0.00021,16.97343]
[1779555696230,32.71,75430.3,0.9,0.71894,0.0002,16.96599]
[1779555697735,32.71,75430.3,0.9,0.71894,0.0002,16.96599]
[1779555703279,32.71,75425.02,0.9,0.71785,0.00021,16.99644]
[1779555704286,32.71,75424.14,0.9,0.71767,0.00021,17.00147]
[1779555706230,32.71,75423.93,0.9,0.71763,0.00021,17.00265]
[1779555706299,32.71,75423.92,0.9,0.71763,0.00021,17.00269]
[1779555710488,32.71,75423.79,0.9,0.7176,0.00021,17.00337]
[1779555715363,32.71,75428.87,0.9,0.71865,0.00021,16.97412]
[1779555718384,32.71,75430.04,0.9,0.71889,0.0002,16.9674]
[1779555722378,32.71,75429.98,0.9,0.71888,0.0002,16.96777]
[1779555722412,32.71,75427.77,0.9,0.71842,0.00021,16.98047]
[1779555724426,32.71,75429.07,0.9,0.71869,0.00021,16.97297]
[1779555725433,32.71,75427.14,0.9,0.71829,0.00021,16.98405]
[1779555729461,32.71,75424.4,0.9,0.71774,0.00021,16.99968]
[1779555730468,32.71,75423.62,0.9,0.71758,0.00021,17.00411]
[1779555733489,32.71,75422.79,0.9,0.71741,0.00021,17.00873]
[1779555736325,32.71,75422.73,0.9,0.7174,0.00021,17.00906]
[1779555737517,32.71,75430.4,0.9,0.71897,0.0002,16.96504]
[1779555738524,32.71,75435.9,0.9,0.7201,0.0002,16.93339]
[1779555739531,32.71,75438.26,0.9,0.72058,0.0002,16.91978]
[1779555740537,32.71,75438.64,0.9,0.72065,0.0002,16.91762]
[1779555741239,32.71,75438.64,0.9,0.72065,0.0002,16.91762]
[1779555741544,32.71,75438.3,0.9,0.72058,0.0002,16.91963]
[1779555744565,32.71,75433.51,0.9,0.7196,0.0002,16.94743]
[1779555745573,32.71,75423.58,0.9,0.71756,0.00021,17.00448]
[1779555746580,32.71,75421.01,0.9,0.71703,0.00021,17.01917]
[1779555747587,32.71,75420.08,0.9,0.71685,0.00021,17.02442]
[1779555748140,32.71,75420.08,0.9,0.71685,0.00021,17.02442]
[1779555752622,32.71,75420.92,0.9,0.71706,0.00021,17.01467]
[1779555753239,32.71,75420.92,0.9,0.71706,0.00021,17.01467]
[1779555756650,32.71,75419.64,0.9,0.71681,0.00021,17.02179]
[1779555761685,32.71,75420.0,0.9,0.71689,0.00021,17.01952]
[1779555765713,32.71,75421.51,0.9,0.71721,0.00021,17.01068]
[1779555768734,32.71,75423.22,0.9,0.71756,0.00021,17.00084]
[1779555769741,32.71,75421.3,0.9,0.71717,0.00021,17.0118]
[1779555771755,32.71,75423.59,0.9,0.71764,0.00021,16.9986]
[1779555774776,32.71,75419.06,0.9,0.71671,0.00021,17.02445]
[1779555775783,32.71,75415.43,0.9,0.71596,0.00021,17.04513]
[1779555778804,32.71,75414.26,0.9,0.71573,0.00021,17.05166]
[1779555784846,32.7,75413.97,0.9,0.71568,0.00021,17.05291]
[1779555789883,32.7,75412.19,0.9,0.71532,0.00021,17.06278]
[1779555790890,32.7,75407.2,0.9,0.71429,0.00021,17.09105]
[1779555791897,32.7,75401.49,0.9,0.71311,0.00021,17.12322]
[1779555794918,32.7,75399.55,0.9,0.71272,0.00021,17.13391]
[1779555795925,32.7,75395.2,0.9,0.71182,0.00021,17.15826]
[1779555796934,32.7,75390.53,0.9,0.71085,0.00021,17.18432]
[1779555797940,32.7,75387.72,0.9,0.71027,0.00021,17.19992]
[1779555802979,32.7,75386.35,0.9,0.70999,0.00021,17.20724]
[1779555807003,32.7,75384.78,0.9,0.70967,0.00021,17.21591]
[1779555808017,32.7,75382.1,0.9,0.70911,0.00021,17.23077]
[1779555809728,32.7,75382.1,0.9,0.70911,0.00021,17.23077]
[1779555809776,32.7,75379.52,0.9,0.70857,0.00021,17.24504]
[1779555810240,32.7,75379.52,0.9,0.70857,0.00021,17.24504]
[1779555810342,32.7,75373.28,0.9,0.70727,0.00021,17.27946]
[1779555812040,32.7,75371.85,0.9,0.70701,0.00021,17.28246]
[1779555814880,32.69,75375.02,0.9,0.70768,0.00021,17.26489]
[1779555816068,32.69,75377.19,0.9,0.70814,0.00021,17.25283]
[1779555821103,32.69,75377.95,0.9,0.7083,0.00021,17.24852]
[1779555828152,32.69,75377.87,0.9,0.70829,0.00021,17.24882]
[1779555831173,32.69,75380.31,0.9,0.7088,0.00021,17.23527]
[1779555833187,32.69,75382.18,0.9,0.70919,0.00021,17.22487]
[1779555838222,32.69,75382.42,0.9,0.70924,0.00021,17.22352]
[1779555843257,32.69,75382.48,0.9,0.70925,0.00021,17.22318]
[1779555845272,32.69,75380.69,0.9,0.70888,0.00021,17.2331]
[1779555850309,32.69,75381.03,0.9,0.70895,0.00021,17.23118]
[1779555855348,32.69,75379.09,0.9,0.70855,0.00021,17.24188]
[1779555856353,32.69,75369.14,0.9,0.70647,0.00021,17.29674]
[1779555857360,32.69,75367.67,0.9,0.70616,0.00021,17.30476]
[1779555862395,32.69,75370.62,0.9,0.70679,0.00021,17.28834]
[1779555863402,32.69,75369.09,0.9,0.70647,0.00021,17.29672]
[1779555869444,32.69,75368.09,0.9,0.70627,0.00021,17.30201]
[1779555878507,32.69,75368.7,0.9,0.70644,0.00021,17.29363]
[1779555883546,32.69,75367.81,0.9,0.70626,0.00021,17.2984]
[1779555885560,32.68,75366.07,0.9,0.7059,0.00021,17.30788]
[1779555890595,32.68,75365.54,0.9,0.70579,0.00021,17.31059]
[1779555891602,32.68,75357.25,0.9,0.70405,0.00021,17.35579]
[1779555892609,32.68,75353.25,0.9,0.70321,0.00021,17.37753]
[1779555897644,32.68,75353.81,0.9,0.70332,0.00021,17.37454]
[1779555901672,32.68,75356.38,0.9,0.70386,0.00021,17.36067]
[1779555902679,32.68,75359.08,0.9,0.70443,0.00021,17.34602]
[1779555907713,32.69,75360.42,0.9,0.7047,0.00021,17.339]
[1779555909728,32.69,75363.08,0.9,0.70526,0.00021,17.32462]
[1779555912749,32.69,75369.72,0.9,0.70664,0.00021,17.28843]
[1779555913755,32.69,75375.14,0.9,0.70778,0.00021,17.25862]
[1779555916777,32.69,75373.23,0.9,0.70738,0.00021,17.26912]
[1779555918791,32.69,75371.78,0.9,0.70707,0.00021,17.27706]
[1779555923826,32.69,75373.32,0.9,0.70739,0.00021,17.26871]
[1779555926846,32.69,75375.84,0.9,0.70791,0.00021,17.25496]
[1779555931883,32.69,75376.65,0.9,0.70811,0.00021,17.24603]
[1779555936918,32.69,75375.77,0.9,0.70792,0.00021,17.2512]
[1779555938932,32.69,75374.33,0.9,0.70761,0.00021,17.25925]
[1779555944974,32.7,75372.55,0.9,0.70723,0.00021,17.26931]
[1779555950009,32.7,75372.57,0.9,0.70723,0.00021,17.26936]
[1779555952023,32.7,75376.37,0.9,0.70802,0.00021,17.24846]
[1779555953032,32.7,75378.74,0.9,0.70852,0.00021,17.23534]
[1779555958066,32.7,75378.84,0.9,0.70854,0.00021,17.23475]
[1779555964108,32.7,75380.31,0.9,0.70885,0.00021,17.22652]
[1779555977199,32.69,75380.08,0.9,0.70882,0.00021,17.22741]
[1779555983241,32.69,75379.2,0.9,0.70864,0.00021,17.23203]
[1779555990292,32.69,75379.51,0.9,0.70872,0.00021,17.22999]
[1779555992307,32.69,75377.22,0.9,0.70828,0.00021,17.2378]
[1779555994321,32.69,75375.54,0.9,0.70793,0.00021,17.24697]
[1779555997342,32.69,75373.82,0.9,0.70758,0.00021,17.25626]
[1779556002377,32.69,75372.59,0.9,0.70734,0.00021,17.26268]
[1779556007412,32.68,75371.88,0.9,0.7072,0.00021,17.2662]
[1779556012447,32.68,75371.83,0.9,0.7072,0.00021,17.26617]
[1779556017486,32.68,75371.34,0.9,0.70711,0.00021,17.26862]
[1779556022521,32.68,75371.12,0.9,0.70707,0.00021,17.2696]
[1779556027556,32.68,75372.04,0.9,0.70727,0.00021,17.26433]
[1779556035612,32.67,75371.33,0.9,0.70713,0.00021,17.26794]
[1779556042661,32.67,75370.55,0.9,0.70698,0.00021,17.27189]
[1779556048703,32.67,75365.36,0.9,0.7059,0.00021,17.30011]
[1779556049711,32.67,75359.21,0.9,0.70461,0.00021,17.3337]
[1779556054745,32.67,75359.79,0.9,0.70478,0.00021,17.32551]
[1779556059780,32.67,75358.67,0.9,0.70456,0.00021,17.33138]
[1779556061793,32.67,75364.95,0.9,0.70588,0.00021,17.29695]
[1779556063808,32.67,75366.57,0.9,0.70622,0.00021,17.28803]
[1779556068843,32.67,75365.31,0.9,0.70596,0.00021,17.29487]
[1779556073878,32.66,75366.01,0.9,0.70611,0.00021,17.29094]
[1779556076899,32.66,75368.26,0.9,0.70659,0.00021,17.27846]
[1779556081934,32.66,75369.15,0.9,0.70679,0.00021,17.27315]
[1779556086969,32.66,75370.21,0.9,0.70702,0.00021,17.26714]
[1779556087977,32.66,75374.31,0.9,0.70788,0.00021,17.24452]
[1779556088983,32.66,75376.66,0.9,0.70837,0.00021,17.23146]
[1779556092005,32.66,75378.92,0.9,0.70885,0.00021,17.21881]
[1779556093011,32.66,75381.77,0.9,0.70945,0.00021,17.20294]
[1779556095025,32.66,75384.25,0.9,0.70997,0.00021,17.1891]
[1779556096032,32.66,75385.72,0.9,0.71027,0.00021,17.18089]
[1779556098045,32.66,75387.29,0.9,0.7106,0.00021,17.17213]
[1779556103082,32.66,75388.02,0.9,0.71075,0.00021,17.16806]
[1779556108117,32.66,75387.79,0.9,0.7107,0.00021,17.16935]
[1779556113152,32.66,75387.96,0.9,0.71078,0.00021,17.1636]
[1779556117181,32.66,75389.91,0.9,0.71119,0.00021,17.15267]
[1779556118188,32.66,75388.39,0.9,0.71087,0.00021,17.16117]
[1779556120202,32.66,75396.23,0.9,0.7125,0.00021,17.11719]
[1779556121209,32.66,75400.12,0.9,0.71331,0.00021,17.0952]
[1779556122216,32.66,75402.41,0.9,0.71379,0.00021,17.08223]
[1779556126244,32.66,75403.82,0.9,0.71409,0.00021,17.0741]
[1779556131279,32.65,75403.93,0.9,0.71412,0.00021,17.07308]
[1779556133292,32.65,75405.62,0.9,0.71448,0.00021,17.06337]
[1779556134238,32.65,75405.62,0.9,0.71448,0.00021,17.06337]
[1779556134300,32.65,75405.56,0.9,0.71447,0.00021,17.06365]
[1779556140342,32.65,75405.5,0.9,0.71447,0.00021,17.06361]
[1779556152426,32.65,75404.75,0.9,0.71433,0.00021,17.0674]
[1779556157461,32.65,75405.2,0.9,0.71443,0.00021,17.06462]
[1779556162496,32.64,75405.34,0.9,0.71447,0.00021,17.0636]
[1779556167531,32.64,75405.41,0.9,0.71449,0.00021,17.06299]
[1779556173573,32.64,75405.42,0.9,0.71454,0.00021,17.05789]
[1779556178609,32.64,75405.91,0.9,0.71465,0.00021,17.05492]
[1779556184655,32.64,75404.84,0.9,0.71444,0.00021,17.06081]
[1779556189690,32.64,75404.8,0.9,0.71443,0.00021,17.06088]
[1779556197746,32.64,75404.24,0.9,0.71432,0.00021,17.06383]
[1779556202781,32.64,75404.36,0.9,0.71435,0.00021,17.06299]
[1779556207816,32.63,75399.53,0.9,0.71336,0.00021,17.09017]
[1779556208830,32.63,75393.98,0.9,0.7122,0.00021,17.12143]
[1779556209830,32.63,75389.89,0.9,0.71135,0.00021,17.1444]
[1779556212851,32.63,75381.23,0.9,0.70954,0.00021,17.19273]
[1779556217886,32.63,75381.18,0.9,0.70955,0.00021,17.1927]
[1779556219901,32.63,75384.96,0.9,0.71034,0.00021,17.17151]
[1779556220907,32.63,75388.1,0.9,0.711,0.00021,17.15391]
[1779556223535,32.63,75388.27,0.9,0.71103,0.00021,17.15292]
[1779556223928,32.63,75384.35,0.9,0.71022,0.00021,17.17481]
[1779556224935,32.63,75381.88,0.9,0.7097,0.00021,17.18854]
[1779556229499,32.63,75381.99,0.9,0.70973,0.00021,17.18771]
[1779556229593,32.63,75381.99,0.9,0.70973,0.00021,17.18765]
[1779556237019,32.63,75381.72,0.9,0.70973,0.00021,17.18403]
[1779556242054,32.63,75381.63,0.9,0.70972,0.00021,17.1843]
[1779556250110,32.62,75381.71,0.9,0.70974,0.00021,17.18364]
[1779556260180,32.62,75381.66,0.9,0.70974,0.00021,17.18368]
[1779556265214,32.62,75381.71,0.9,0.70976,0.00021,17.18331]
[1779556272264,32.62,75381.88,0.9,0.70979,0.00021,17.18226]
[1779556277299,32.62,75375.59,0.9,0.70848,0.00021,17.21719]
[1779556278306,32.62,75370.15,0.9,0.70734,0.00021,17.24729]
[1779556280320,32.62,75369.18,0.9,0.70713,0.00021,17.25267]
[1779556281349,32.62,75367.03,0.9,0.70668,0.00021,17.26451]
[1779556286362,32.62,75367.47,0.9,0.70677,0.00021,17.26209]
[1779556291398,32.62,75366.68,0.9,0.70665,0.00021,17.26168]
[1779556296433,32.62,75366.17,0.9,0.70654,0.00021,17.2645]
[1779556301468,32.62,75365.99,0.9,0.7065,0.00021,17.26551]
[1779556302475,32.62,75360.92,0.9,0.70543,0.00021,17.29336]
[1779556303482,32.62,75357.64,0.9,0.70474,0.00021,17.3114]
[1779556309524,32.62,75357.3,0.9,0.70465,0.00021,17.31365]
[1779556312545,32.62,75353.73,0.9,0.70389,0.00021,17.33316]
[1779556319594,32.63,75353.07,0.9,0.70375,0.00021,17.33696]
[1779556324629,32.63,75353.11,0.9,0.70375,0.00021,17.33693]
[1779556329664,32.63,75353.09,0.9,0.70374,0.00021,17.33722]
[1779556334699,32.63,75352.72,0.9,0.70365,0.00021,17.33941]
[1779556339734,32.63,75352.14,0.9,0.70352,0.00021,17.34273]
[1779556341748,32.63,75348.56,0.9,0.70277,0.00021,17.36221]
[1779556343761,32.63,75346.5,0.9,0.70233,0.00021,17.37338]
[1779556348796,32.63,75347.19,0.9,0.70247,0.00021,17.36969]
[1779556352825,32.63,75350.03,0.9,0.70311,0.00021,17.34963]
[1779556357860,32.63,75350.06,0.9,0.70311,0.00021,17.34965]
[1779556362899,32.63,75349.98,0.9,0.70308,0.00021,17.35029]
[1779556363906,32.64,75352.18,0.9,0.70355,0.00021,17.33839]
[1779556368940,32.64,75352.08,0.9,0.70352,0.00021,17.33922]
[1779556374983,32.64,75352.43,0.9,0.70358,0.00021,17.33768]
[1779556380022,32.64,75354.3,0.9,0.70396,0.00021,17.32792]
[1779556385058,32.65,75354.71,0.9,0.70403,0.00021,17.32614]
[1779556386064,32.65,75358.32,0.9,0.70478,0.00021,17.30654]
[1779556387071,32.65,75361.63,0.9,0.70548,0.00021,17.28853]
[1779556389085,32.65,75359.62,0.9,0.70505,0.00021,17.29972]
[1779556394120,32.65,75360.38,0.9,0.70519,0.00021,17.29601]
[1779556399155,32.65,75365.25,0.9,0.7062,0.00021,17.26977]
[1779556403183,32.66,75367.82,0.9,0.70673,0.00021,17.25595]
[1779556408218,32.66,75367.87,0.9,0.70673,0.00021,17.25606]
[1779556413252,32.66,75368.19,0.9,0.70682,0.00021,17.24994]
[1779556419295,32.66,75367.73,0.9,0.70671,0.00021,17.25278]
[1779556424330,32.67,75367.75,0.9,0.7067,0.00021,17.25291]
[1779556430372,32.67,75367.53,0.9,0.70665,0.00021,17.25444]
[1779556435407,32.67,75367.85,0.9,0.7067,0.00021,17.25297]
[1779556440442,32.67,75367.85,0.9,0.70669,0.00021,17.25327]
[1779556442455,32.67,75369.87,0.9,0.70711,0.00021,17.24225]
[1779556446484,32.67,75373.18,0.9,0.7078,0.00021,17.22421]
[1779556448498,32.67,75376.05,0.9,0.7084,0.00021,17.20848]
[1779556453533,32.68,75376.74,0.9,0.70853,0.00021,17.20482]
[1779556458568,32.68,75376.26,0.9,0.70843,0.00021,17.20759]
[1779556465617,32.68,75376.62,0.9,0.70849,0.00021,17.20609]
[1779556472666,32.68,75376.28,0.9,0.70844,0.00021,17.20373]
[1779556477701,32.68,75376.16,0.9,0.7084,0.00021,17.20475]
[1779556482736,32.69,75375.67,0.9,0.70829,0.00021,17.20761]
[1779556490792,32.69,75375.78,0.9,0.70831,0.00021,17.20708]
[1779556492806,32.69,75378.27,0.9,0.70883,0.00021,17.19331]
[1779556497841,32.69,75378.95,0.9,0.70897,0.00021,17.18965]
[1779556502876,32.69,75380.6,0.9,0.70931,0.00021,17.18059]
[1779556503883,32.69,75383.17,0.9,0.70985,0.00021,17.16634]
[1779556504890,32.69,75388.6,0.9,0.71098,0.00021,17.1361]
[1779556510933,32.69,75390.03,0.9,0.71128,0.00021,17.12812]
[1779556511939,32.69,75391.57,0.9,0.7116,0.00021,17.1195]
[1779556516974,32.69,75393.87,0.9,0.71207,0.00021,17.10668]
[1779556519995,32.69,75392.67,0.9,0.71182,0.00021,17.11348]
[1779556521006,32.69,75388.82,0.9,0.71102,0.00021,17.13498]
[1779556526037,32.69,75389.73,0.9,0.71122,0.00021,17.12955]
[1779556528051,32.69,75391.84,0.9,0.71166,0.00021,17.11773]
[1779556529058,32.69,75393.21,0.9,0.71195,0.00021,17.11007]
[1779556530065,32.69,75396.22,0.9,0.71257,0.00021,17.09318]
[1779556534093,32.69,75398.4,0.9,0.71306,0.00021,17.07628]
[1779556539128,32.69,75398.71,0.9,0.71312,0.00021,17.07476]
[1779556545170,32.69,75399.06,0.9,0.71318,0.00021,17.07304]
[1779556550205,32.69,75399.88,0.9,0.71334,0.00021,17.06858]
[1779556556247,32.69,75399.95,0.9,0.71336,0.00021,17.06814]
[1779556561284,32.69,75400.12,0.9,0.7134,0.00021,17.0671]
[1779556567323,32.69,75400.32,0.9,0.71344,0.00021,17.06609]
[1779556572358,32.69,75401.03,0.9,0.71357,0.00021,17.06234]
[1779556578401,32.7,75411.43,0.9,0.71572,0.00021,17.00381]
[1779556579408,32.7,75415.97,0.9,0.71666,0.00021,16.97792]
[1779556581422,32.7,75417.63,0.9,0.717,0.00021,16.96845]
[1779556586457,32.7,75418.17,0.9,0.71711,0.00021,16.96542]
[1779556587463,32.7,75419.0,0.9,0.71728,0.00021,16.96069]
[1779556589478,32.7,75420.03,0.9,0.71749,0.00021,16.95474]
[1779556593506,32.69,75421.32,0.9,0.7178,0.00021,16.94235]
[1779556598541,32.69,75422.86,0.9,0.71813,0.00021,16.93331]
[1779556603575,32.69,75423.29,0.9,0.71822,0.00021,16.9307]
[1779556605590,32.69,75424.56,0.9,0.71849,0.00021,16.92335]
[1779556607604,32.69,75423.63,0.9,0.7183,0.00021,16.92862]
[1779556612643,32.69,75424.64,0.9,0.71851,0.00021,16.9227]
[1779556617674,32.69,75424.24,0.9,0.71843,0.00021,16.9249]
[1779556621701,32.69,75423.26,0.9,0.71823,0.00021,16.93048]
[1779556622709,32.69,75421.26,0.9,0.71782,0.00021,16.94194]
[1779556632779,32.69,75421.85,0.9,0.71794,0.00021,16.93849]
[1779556635800,32.69,75420.94,0.9,0.71775,0.00021,16.94381]
[1779556636807,32.69,75419.0,0.9,0.71735,0.00021,16.95495]
[1779556642851,32.69,75417.95,0.9,0.71713,0.00021,16.96101]
[1779556647884,32.69,75417.86,0.9,0.71711,0.00021,16.96154]
[1779556652919,32.69,75415.31,0.9,0.71663,0.00021,16.9713]
[1779556653926,32.69,75413.56,0.9,0.71627,0.00021,16.98126]
[1779556658961,32.69,75406.94,0.9,0.7149,0.00021,17.01867]
[1779556659968,32.69,75395.43,0.9,0.71251,0.00021,17.0836]
[1779556660975,32.69,75393.3,0.9,0.71207,0.00021,17.09548]
[1779556668024,32.69,75394.06,0.9,0.71224,0.00021,17.0909]
[1779556672054,32.69,75392.38,0.9,0.7119,0.00021,17.10023]
[1779556673061,32.69,75390.8,0.9,0.71157,0.00021,17.10906]
[1779556674068,32.69,75389.54,0.9,0.71131,0.00021,17.11607]
[1779556679103,32.68,75387.22,0.9,0.71083,0.00021,17.1288]
[1779556684138,32.68,75386.48,0.9,0.71069,0.00021,17.13266]
[1779556685145,32.68,75381.59,0.9,0.70967,0.00021,17.15989]
[1779556686152,32.68,75378.99,0.9,0.70912,0.00021,17.1743]
[1779556691187,32.68,75377.65,0.9,0.70885,0.00021,17.18163]
[1779556692193,32.68,75376.26,0.9,0.70856,0.00021,17.18931]
[1779556696222,32.68,75373.96,0.9,0.70808,0.00021,17.20191]
[1779556701257,32.68,75373.23,0.9,0.70793,0.00021,17.20575]
[1779556706292,32.68,75374.36,0.9,0.70817,0.00021,17.19939]
[1779556708306,32.68,75376.34,0.9,0.70859,0.00021,17.18838]
[1779556716364,32.68,75376.58,0.9,0.70868,0.00021,17.18238]
[1779556722406,32.68,75376.53,0.9,0.70866,0.00021,17.1828]
[1779556727441,32.68,75376.52,0.9,0.70865,0.00021,17.18298]
[1779556732476,32.68,75377.38,0.9,0.70883,0.00021,17.1783]
[1779556737511,32.68,75377.68,0.9,0.70889,0.00021,17.17678]
[1779556742546,32.68,75376.44,0.9,0.70862,0.00021,17.1838]
[1779556750621,32.68,75377.37,0.9,0.70881,0.00021,17.17884]
[1779556752635,32.68,75381.62,0.9,0.7097,0.00021,17.15529]
[1779556753642,32.68,75384.62,0.9,0.71033,0.00021,17.1386]
[1779556760691,32.69,75385.27,0.9,0.71046,0.00021,17.13514]
[1779556764719,32.69,75380.89,0.9,0.70954,0.00021,17.15961]
[1779556765726,32.69,75379.41,0.9,0.70923,0.00021,17.16783]
[1779556770761,32.69,75378.78,0.9,0.7091,0.00021,17.17125]
[1779556775796,32.69,75379.18,0.9,0.70922,0.00021,17.16419]
[1779556781838,32.68,75379.98,0.9,0.70939,0.00021,17.1597]
[1779556786875,32.68,75380.05,0.9,0.70941,0.00021,17.15929]
[1779556793922,32.69,75379.78,0.9,0.70934,0.00021,17.161]
[1779556798957,32.69,75379.92,0.9,0.70937,0.00021,17.16019]
[1779556804000,32.69,75379.9,0.9,0.70937,0.00021,17.16028]
[1779556809035,32.69,75379.78,0.9,0.70934,0.00021,17.16106]
[1779556819106,32.69,75379.78,0.9,0.70933,0.00021,17.1613]
[1779556825148,32.69,75374.76,0.9,0.70828,0.00021,17.18916]
[1779556826155,32.69,75364.65,0.9,0.70616,0.00021,17.24486]
[1779556828169,32.69,75355.82,0.9,0.7043,0.00021,17.29306]
[1779556833204,32.69,75355.25,0.9,0.70422,0.00021,17.29122]
[1779556841260,32.69,75355.81,0.9,0.70435,0.00021,17.288]
[1779556843274,32.69,75353.72,0.9,0.70391,0.00021,17.29933]
[1779556849316,32.69,75353.38,0.9,0.70383,0.00021,17.30116]
[1779556854351,32.69,75354.34,0.9,0.70404,0.00021,17.29593]
[1779556859386,32.69,75354.49,0.9,0.70407,0.00021,17.29515]
[1779556864421,32.69,75354.21,0.9,0.704,0.00021,17.2969]
[1779556865428,32.69,75363.99,0.9,0.70606,0.00021,17.24355]
[1779556866435,32.69,75366.02,0.9,0.70649,0.00021,17.23243]
[1779556871470,32.69,75365.55,0.9,0.70639,0.00021,17.23511]
[1779556877514,32.69,75368.58,0.9,0.70702,0.00021,17.21857]
[1779556878521,32.69,75370.57,0.9,0.70744,0.00021,17.20764]
[1779556883556,32.69,75369.08,0.9,0.70713,0.00021,17.21576]
[1779556889598,32.69,75369.41,0.9,0.70719,0.00021,17.21401]
[1779556891612,32.69,75371.02,0.9,0.70757,0.00021,17.20046]
[1779556896647,32.69,75372.0,0.9,0.70776,0.00021,17.19534]
[1779556901683,32.69,75371.44,0.9,0.70765,0.00021,17.19838]
[1779556906717,32.69,75368.83,0.9,0.70709,0.00021,17.21296]
[1779556907727,32.69,75363.84,0.9,0.70604,0.00021,17.24042]
[1779556908733,32.69,75351.59,0.9,0.70345,0.00021,17.30725]
[1779556909740,32.69,75350.57,0.9,0.70324,0.00021,17.31276]
[1779556914775,32.69,75350.25,0.9,0.70317,0.00021,17.31437]
[1779556919810,32.69,75350.08,0.9,0.70314,0.00021,17.31514]
[1779556922831,32.69,75353.34,0.9,0.70384,0.00021,17.29737]
[1779556923838,32.69,75357.23,0.9,0.70466,0.00021,17.27619]
[1779556924845,32.69,75358.91,0.9,0.70501,0.00021,17.26704]
[1779556925852,32.69,75361.13,0.9,0.70548,0.00021,17.25493]
[1779556926859,32.69,75364.36,0.9,0.70616,0.00021,17.23725]
[1779556932901,32.69,75363.86,0.9,0.70605,0.00021,17.24019]
[1779556936929,32.69,75360.2,0.9,0.70527,0.00021,17.26035]
[1779556937936,32.69,75351.72,0.9,0.70348,0.00021,17.30655]
[1779556939950,32.69,75349.57,0.9,0.70302,0.00021,17.31821]
[1779556940957,32.69,75347.58,0.9,0.7026,0.00021,17.32896]
[1779556941964,32.69,75338.26,0.9,0.70063,0.00021,17.37909]
[1779556942970,32.69,75334.22,0.9,0.69977,0.00021,17.40075]
[1779556943978,32.69,75339.42,0.9,0.70087,0.00021,17.37295]
[1779556944985,32.69,75342.0,0.9,0.70142,0.00021,17.3591]
[1779556948008,32.69,75343.71,0.9,0.70178,0.00021,17.35005]
[1779556953043,32.7,75343.84,0.9,0.70183,0.00021,17.34487]
[1779556958078,32.7,75345.04,0.9,0.70208,0.00021,17.33859]
[1779556964120,32.7,75346.72,0.9,0.70244,0.00021,17.32949]
[1779556969155,32.7,75347.79,0.9,0.70267,0.00021,17.32364]
[1779556971169,32.7,75345.36,0.9,0.70215,0.00021,17.33673]
[1779556973183,32.7,75341.98,0.9,0.70143,0.00021,17.35496]
[1779556976204,32.7,75337.03,0.9,0.70038,0.00021,17.38159]
[1779556981239,32.7,75339.09,0.9,0.70081,0.00021,17.37067]
[1779556987280,32.7,75338.69,0.9,0.70072,0.00021,17.37306]
[1779556989294,32.7,75336.89,0.9,0.70033,0.00021,17.38279]
[1779556994330,32.7,75337.73,0.9,0.7005,0.00021,17.37849]
[1779557003393,32.71,75337.82,0.9,0.70051,0.00021,17.3784]
[1779557008428,32.71,75337.79,0.9,0.70049,0.00021,17.3788]
[1779557016484,32.71,75338.61,0.9,0.70069,0.00021,17.37005]
[1779557021519,32.71,75339.29,0.9,0.70083,0.00021,17.36662]
[1779557032599,32.71,75340.59,0.9,0.70108,0.00021,17.36018]
[1779557037634,32.72,75340.5,0.9,0.70106,0.00021,17.36084]
[1779557042669,32.72,75340.07,0.9,0.70096,0.00021,17.36328]
[1779557047704,32.72,75341.2,0.9,0.70119,0.00021,17.35751]
[1779557052739,32.72,75341.17,0.9,0.70117,0.00021,17.35799]
[1779557057774,32.72,75341.98,0.9,0.70133,0.00021,17.35395]
[1779557062809,32.73,75346.89,0.9,0.70236,0.00021,17.32785]
[1779557064283,32.73,75351.17,0.9,0.70327,0.00021,17.30469]
[1779557067845,32.73,75354.19,0.9,0.7039,0.00021,17.28832]
[1779557072878,32.73,75355.55,0.9,0.70422,0.00021,17.27627]
[1779557077913,32.73,75356.83,0.9,0.70449,0.00021,17.26948]
[1779557082948,32.73,75356.44,0.9,0.7044,0.00021,17.27182]
[1779557087983,32.73,75358.21,0.9,0.70476,0.00021,17.26243]
[1779557093019,32.73,75359.35,0.9,0.70499,0.00021,17.25656]
[1779557098054,32.74,75358.29,0.9,0.70475,0.00021,17.26268]
[1779557103090,32.74,75358.94,0.9,0.70488,0.00021,17.25949]
[1779557105104,32.74,75360.74,0.9,0.70525,0.00021,17.24983]
[1779557109132,32.74,75362.4,0.9,0.70559,0.00021,17.24111]
[1779557114167,32.74,75363.26,0.9,0.70575,0.00021,17.23689]
[1779557119203,32.75,75361.47,0.9,0.70536,0.00021,17.24715]
[1779557124237,32.75,75361.64,0.9,0.70538,0.00021,17.24668]
[1779557130280,32.75,75361.63,0.9,0.70535,0.00021,17.24726]
[1779557135315,32.76,75361.23,0.9,0.70529,0.00021,17.24518]
[1779557140351,32.76,75361.4,0.9,0.7053,0.00021,17.24495]
[1779557146393,32.77,75360.98,0.9,0.70519,0.00021,17.24776]
[1779557152435,32.77,75361.34,0.9,0.70524,0.00021,17.24649]
[1779557157470,32.77,75360.52,0.9,0.70505,0.00021,17.25145]
[1779557162505,32.78,75360.36,0.9,0.705,0.00021,17.25267]
[1779557167540,32.78,75360.08,0.9,0.70493,0.00021,17.25454]
[1779557169554,32.78,75355.17,0.9,0.70389,0.00021,17.28134]
[1779557175596,32.78,75354.86,0.9,0.70382,0.00021,17.2833]
[1779557181638,32.78,75354.8,0.9,0.70379,0.00021,17.28393]
[1779557187684,32.79,75354.9,0.9,0.7038,0.00021,17.28372]
[1779557192718,32.79,75355.29,0.9,0.70391,0.00021,17.27713]
[1779557197754,32.79,75355.24,0.9,0.70389,0.00021,17.27771]
[1779557202789,32.79,75358.79,0.9,0.70462,0.00021,17.25884]
[1779557208831,32.8,75359.65,0.9,0.70479,0.00021,17.25468]
[1779557210847,32.8,75355.09,0.9,0.70382,0.00021,17.27958]
[1779557211853,32.8,75353.17,0.9,0.70341,0.00021,17.29002]
[1779557216887,32.8,75352.68,0.9,0.7033,0.00021,17.2929]
[1779557221923,32.8,75352.78,0.9,0.70331,0.00021,17.29273]
[1779557227965,32.8,75352.27,0.9,0.70319,0.00021,17.29571]
[1779557234007,32.81,75350.64,0.9,0.70283,0.00021,17.30498]
[1779557235014,32.81,75346.26,0.9,0.7019,0.00021,17.32862]
[1779557240052,32.81,75345.09,0.9,0.70164,0.00021,17.33516]
[1779557242066,32.81,75342.65,0.9,0.70112,0.00021,17.34831]
[1779557247101,32.81,75344.44,0.9,0.7015,0.00021,17.3389]
[1779557252136,32.81,75344.57,0.9,0.70155,0.00021,17.33367]
[1779557257171,32.81,75344.77,0.9,0.70159,0.00021,17.33285]
[1779557262206,32.82,75344.09,0.9,0.70143,0.00021,17.33675]
[1779557267241,32.82,75345.05,0.9,0.70163,0.00021,17.33185]
[1779557272276,32.82,75347.13,0.9,0.70206,0.00021,17.32095]
[1779557277312,32.82,75347.5,0.9,0.70212,0.00021,17.31926]
[1779557282346,32.82,75346.91,0.9,0.70199,0.00021,17.32273]
[1779557284360,32.82,75351.78,0.9,0.70301,0.00021,17.29665]
[1779557289395,32.83,75353.51,0.9,0.70336,0.00021,17.2877]
[1779557295437,32.83,75354.45,0.9,0.70356,0.00021,17.28273]
[1779557296444,32.83,75356.95,0.9,0.70408,0.00021,17.26922]
[1779557301479,32.83,75357.8,0.9,0.70426,0.00021,17.26465]
[1779557306514,32.83,75358.06,0.9,0.70432,0.00021,17.26322]
[1779557311550,32.83,75358.04,0.9,0.70435,0.00021,17.25856]
[1779557316585,32.83,75358.16,0.9,0.70437,0.00021,17.25793]
[1779557320612,32.83,75360.13,0.9,0.70479,0.00021,17.24728]
[1779557326398,32.83,75360.67,0.9,0.7049,0.00021,17.24441]
[1779557328669,32.83,75363.44,0.9,0.70548,0.00021,17.22947]
[1779557334711,32.83,75364.29,0.9,0.70565,0.00021,17.22507]
[1779557337732,32.83,75365.81,0.9,0.70596,0.00021,17.21688]
[1779557342767,32.83,75366.68,0.9,0.70614,0.00021,17.21232]
[1779557348809,32.83,75366.62,0.9,0.70612,0.00021,17.21283]
[1779557350823,32.84,75364.2,0.9,0.70561,0.00021,17.22608]
[1779557355858,32.84,75364.76,0.9,0.70572,0.00021,17.2231]
[1779557358883,32.84,75379.77,0.9,0.70887,0.00021,17.14084]
[1779557359886,32.84,75406.21,0.9,0.71437,0.00021,16.9934]
[1779557360893,32.84,75406.34,0.9,0.71439,0.00021,16.99264]
[1779557362591,32.84,75406.34,0.9,0.71439,0.00021,16.99264]
[1779557361900,32.84,75407.93,0.9,0.71472,0.00021,16.98368]
[1779557362907,32.84,75408.17,0.9,0.71477,0.00021,16.98234]
[1779557366935,32.84,75407.14,0.9,0.71455,0.00021,16.98835]
[1779557370508,32.84,75407.74,0.9,0.71467,0.00021,16.98504]
[1779557370534,32.84,75407.71,0.9,0.71466,0.00021,16.98525]
[1779557372977,32.84,75405.41,0.9,0.71423,0.00021,16.9935]
[1779557373984,32.84,75398.55,0.9,0.7128,0.00021,17.03205]
[1779557374991,32.84,75395.8,0.9,0.71223,0.00021,17.04742]
[1779557375998,32.84,75393.01,0.9,0.71165,0.00021,17.06296]
[1779557381036,32.84,75392.44,0.9,0.71154,0.00021,17.06589]
[1779557386071,32.84,75392.75,0.9,0.71162,0.00021,17.06394]
[1779557392113,32.83,75391.64,0.9,0.71139,0.00021,17.06999]
[1779557393120,32.83,75392.91,0.9,0.71166,0.00021,17.06287]
[1779557394127,32.83,75395.06,0.9,0.7121,0.00021,17.05083]
[1779557395134,32.83,75397.03,0.9,0.71251,0.00021,17.03979]
[1779557400169,32.83,75397.05,0.9,0.71252,0.00021,17.03961]
[1779557405204,32.83,75397.62,0.9,0.71264,0.00021,17.03634]
[1779557407218,32.83,75400.31,0.9,0.7132,0.00021,17.02125]
[1779557408225,32.83,75403.78,0.9,0.71392,0.00021,17.00177]
[1779557411245,32.83,75408.09,0.9,0.71481,0.00021,16.97756]
[1779557412253,32.83,75411.81,0.9,0.71558,0.00021,16.95654]
[1779557417288,32.83,75411.49,0.9,0.71551,0.00021,16.95845]
[1779557419302,32.83,75410.26,0.9,0.71525,0.00021,16.96544]
[1779557420309,32.83,75405.3,0.9,0.71423,0.00021,16.99344]
[1779557422323,32.83,75404.2,0.9,0.714,0.00021,16.99959]
[1779557427358,32.83,75412.07,0.9,0.71563,0.00021,16.95504]
[1779557429372,32.83,75413.47,0.9,0.71592,0.00021,16.94715]
[1779557435414,32.83,75413.65,0.9,0.716,0.00021,16.94134]
[1779557437428,32.83,75415.23,0.9,0.71632,0.00021,16.93237]
[1779557445484,32.83,75415.51,0.9,0.7164,0.00021,16.93034]
[1779557449512,32.83,75414.53,0.9,0.7162,0.00021,16.93565]
[1779557450519,32.83,75412.37,0.9,0.71576,0.00021,16.94783]
[1779557451526,32.83,75410.29,0.9,0.71533,0.00021,16.95953]
[1779557453540,32.83,75405.76,0.9,0.7144,0.00021,16.98494]
[1779557454547,32.83,75403.4,0.9,0.71391,0.00021,16.99821]
[1779557459582,32.83,75406.87,0.9,0.71464,0.00021,16.97846]
[1779557460589,32.83,75409.02,0.9,0.71508,0.00021,16.9663]
[1779557461596,32.83,75413.18,0.9,0.71594,0.00021,16.94276]
[1779557463610,32.83,75415.28,0.9,0.71638,0.00021,16.93078]
[1779557467638,32.83,75416.61,0.9,0.71665,0.00021,16.9232]
[1779557476702,32.83,75417.93,0.9,0.71692,0.00021,16.91576]
[1779557479722,32.83,75419.25,0.9,0.71719,0.00021,16.9083]
[1779557484758,32.83,75419.72,0.9,0.71729,0.00021,16.90567]
[1779557487780,32.83,75421.15,0.9,0.71759,0.00021,16.89735]
[1779557489794,32.82,75424.52,0.9,0.71829,0.00021,16.87799]
[1779557490801,32.82,75425.35,0.9,0.71846,0.00021,16.87321]
[1779557495836,32.82,75425.25,0.9,0.71849,0.00021,16.86864]
[1779557497850,32.82,75423.21,0.9,0.71808,0.00021,16.88017]
[1779557498857,32.82,75421.43,0.9,0.71771,0.00021,16.89027]
[1779557503892,32.82,75422.12,0.9,0.71787,0.00021,16.88592]
[1779557504899,32.82,75422.99,0.9,0.71805,0.00021,16.88088]
[1779557506912,32.82,75423.85,0.9,0.71823,0.00021,16.87583]
[1779557511948,32.82,75423.27,0.9,0.71813,0.00021,16.87875]
[1779557518997,32.81,75423.93,0.9,0.71828,0.00021,16.87435]
[1779557525042,32.81,75421.23,0.9,0.71775,0.00021,16.88923]
[1779557526049,32.81,75419.81,0.9,0.71746,0.00021,16.89723]
[1779557531084,32.8,75418.83,0.9,0.71728,0.00021,16.90223]
[1779557535112,32.8,75414.22,0.9,0.71634,0.00021,16.92799]
[1779557539140,32.8,75412.77,0.9,0.71606,0.00021,16.93564]
[1779557547196,32.79,75412.67,0.9,0.71608,0.00021,16.93496]
[1779557549214,32.79,75410.41,0.9,0.71563,0.00021,16.94749]
[1779557550221,32.79,75409.34,0.9,0.71541,0.00021,16.95341]
[1779557555256,32.78,75409.5,0.9,0.71551,0.00021,16.94693]
[1779557565328,32.77,75409.5,0.9,0.71556,0.00021,16.94546]
[1779557571370,32.77,75409.57,0.9,0.71561,0.00021,16.94418]
[1779557573384,32.77,75410.85,0.9,0.71588,0.00021,16.93662]
[1779557574391,32.76,75412.59,0.9,0.71625,0.00021,16.92659]
[1779557579426,32.76,75415.86,0.9,0.71695,0.00021,16.90726]
[1779557584464,32.75,75416.17,0.9,0.71705,0.00021,16.90445]
[1779557585468,32.75,75415.11,0.9,0.71684,0.00021,16.91029]
[1779557586475,32.75,75411.81,0.9,0.71616,0.00021,16.92886]
[1779557589496,32.75,75409.33,0.9,0.71567,0.00021,16.94241]
[1779557590503,32.75,75407.39,0.9,0.71527,0.00021,16.95327]
[1779557592517,32.75,75404.06,0.9,0.71459,0.00021,16.9718]
[1779557598559,32.74,75401.93,0.9,0.71418,0.00021,16.98282]
[1779557603593,32.73,75401.6,0.9,0.71415,0.00021,16.98383]
[1779557612656,32.72,75401.65,0.9,0.71425,0.00021,16.97727]
[1779557617692,32.72,75401.68,0.9,0.71428,0.00021,16.97628]
[1779557620713,32.72,75399.14,0.9,0.71377,0.00021,16.99021]
[1779557621720,32.72,75400.8,0.9,0.71412,0.00021,16.9807]
[1779557622727,32.71,75402.94,0.9,0.71457,0.00021,16.96845]
[1779557627762,32.71,75403.01,0.9,0.71461,0.00021,16.96741]
[1779557628770,32.71,75405.61,0.9,0.71515,0.00021,16.95252]
[1779557629777,32.71,75410.11,0.9,0.71609,0.00021,16.9268]
[1779557631790,32.71,75413.23,0.9,0.71676,0.00021,16.90846]
[1779557636826,32.68,75413.77,0.9,0.717,0.00021,16.90175]
[1779557641861,32.68,75414.62,0.9,0.7172,0.00021,16.8961]
[1779557644882,32.68,75420.28,0.9,0.71839,0.00021,16.86317]
[1779557645889,32.67,75423.48,0.9,0.71906,0.00021,16.84456]
[1779557646896,32.67,75420.35,0.9,0.71842,0.00021,16.86241]
[1779557647904,32.67,75417.49,0.9,0.71783,0.00021,16.87865]
[1779557651933,32.67,75416.55,0.9,0.71766,0.00021,16.88326]
[1779557652940,32.67,75415.26,0.9,0.7174,0.00021,16.89045]
[1779557657976,32.66,75414.46,0.9,0.71727,0.00021,16.89396]
[1779557668045,32.65,75414.8,0.9,0.71742,0.00021,16.88982]
[1779557672073,32.64,75415.74,0.9,0.71769,0.00021,16.87872]
[1779557677108,32.63,75417.45,0.9,0.71808,0.00021,16.86779]
[1779557679122,32.63,75418.9,0.9,0.7184,0.00021,16.859]
[1779557681136,32.63,75421.45,0.9,0.71894,0.00021,16.84385]
[1779557686171,32.62,75421.12,0.9,0.71891,0.00021,16.8447]
[1779557692213,32.62,75405.17,0.9,0.71564,0.00021,16.93496]
[1779557693220,32.61,75395.53,0.9,0.71363,0.00021,16.98953]
[1779557698255,32.61,75380.3,0.9,0.71048,0.00021,17.07416]
[1779557699262,32.61,75379.59,0.9,0.71034,0.00021,17.07792]
[1779557701276,32.6,75383.35,0.9,0.71115,0.00021,17.05642]
[1779557702300,32.6,75386.61,0.9,0.71184,0.00021,17.03791]
[1779557703306,32.6,75389.47,0.9,0.71244,0.00021,17.0216]
[1779557704313,32.6,75388.21,0.9,0.71219,0.00021,17.0285]
[1779557705320,32.6,75386.85,0.9,0.71191,0.00021,17.03596]
[1779557709348,32.59,75385.33,0.9,0.71161,0.00021,17.04398]
[1779557710356,32.59,75383.24,0.9,0.71117,0.00021,17.05558]
[1779557715390,32.59,75381.3,0.9,0.71079,0.00021,17.06576]
[1779557717403,32.59,75379.29,0.9,0.71038,0.00021,17.07678]
[1779557724453,32.58,75378.49,0.9,0.71024,0.00021,17.08036]
[1779557728481,32.58,75376.19,0.9,0.70978,0.00021,17.09253]
[1779557734523,32.57,75374.89,0.9,0.70958,0.00021,17.094]
[1779557740564,32.57,75374.89,0.9,0.70962,0.00021,17.09315]
[1779557745600,32.56,75373.97,0.9,0.70945,0.00021,17.09751]
[1779557750635,32.56,75370.03,0.9,0.70865,0.00021,17.11867]
[1779557753658,32.55,75366.63,0.9,0.70794,0.00021,17.13718]
[1779557758693,32.55,75365.97,0.9,0.70782,0.00021,17.1404]
[1779557763728,32.55,75367.97,0.9,0.70826,0.00021,17.12885]
[1779557769770,32.55,75367.88,0.9,0.70825,0.00021,17.12899]
[1779557778832,32.54,75367.95,0.9,0.70829,0.00021,17.12795]
[1779557783868,32.54,75367.57,0.9,0.70822,0.00021,17.12972]
[1779557792931,32.53,75367.57,0.9,0.70829,0.00021,17.12428]
[1779557797967,32.53,75367.4,0.9,0.70826,0.00021,17.12487]
[1779557803002,32.53,75368.02,0.9,0.70841,0.00021,17.12106]
[1779557808037,32.53,75369.39,0.9,0.70871,0.00021,17.11312]
[1779557813072,32.53,75370.59,0.9,0.70897,0.00021,17.10619]
[1779557818107,32.52,75369.0,0.9,0.70865,0.00021,17.11475]
[1779557819114,32.52,75364.49,0.9,0.70769,0.00021,17.13978]
[1779557820121,32.52,75359.02,0.9,0.70653,0.00021,17.17002]
[1779557825157,32.52,75357.92,0.9,0.70631,0.00021,17.17572]
[1779557830191,32.52,75357.83,0.9,0.70631,0.00021,17.17588]
[1779557833212,32.52,75355.96,0.9,0.70592,0.00021,17.18595]
[1779557834219,32.52,75353.81,0.9,0.70547,0.00021,17.19769]
[1779557836234,32.52,75351.78,0.9,0.70504,0.00021,17.20865]
[1779557837240,32.51,75350.11,0.9,0.70469,0.00021,17.21772]
[1779557842275,32.51,75348.74,0.9,0.70442,0.00021,17.22475]
[1779557843282,32.51,75347.08,0.9,0.70407,0.00021,17.23373]
[1779557845296,32.51,75343.52,0.9,0.70332,0.00021,17.25295]
[1779557850331,32.5,75344.06,0.9,0.70345,0.00021,17.24937]
[1779557852345,32.5,75342.3,0.9,0.70313,0.00021,17.25394]
[1779557857380,32.5,75343.18,0.9,0.70334,0.00021,17.2485]
[1779557862415,32.49,75342.99,0.9,0.70332,0.00021,17.24891]
[1779557867452,32.49,75342.93,0.9,0.70333,0.00021,17.24862]
[1779557872487,32.49,75343.63,0.9,0.7035,0.00021,17.2442]
[1779557878530,32.48,75345.26,0.9,0.70388,0.00021,17.23462]
[1779557882557,32.48,75348.46,0.9,0.70458,0.00021,17.21666]
[1779557884571,32.48,75345.48,0.9,0.70395,0.00021,17.2328]
[1779557886584,32.48,75343.24,0.9,0.70348,0.00021,17.24485]
[1779557888599,32.47,75341.48,0.9,0.70311,0.00021,17.25425]
[1779557893634,32.47,75339.88,0.9,0.70278,0.00021,17.26272]
[1779557899677,32.47,75341.14,0.9,0.70306,0.00021,17.25557]
[1779557904712,32.47,75340.56,0.9,0.70294,0.00021,17.25852]
[1779557909747,32.47,75338.72,0.9,0.70255,0.00021,17.26832]
[1779557914782,32.47,75338.55,0.9,0.70257,0.00021,17.26425]
[1779557919817,32.46,75338.57,0.9,0.70258,0.00021,17.26392]
[1779557924851,32.46,75338.55,0.9,0.70258,0.00021,17.26377]
[1779557926866,32.46,75334.42,0.9,0.7017,0.00021,17.28616]
[1779557933915,32.46,75334.31,0.9,0.70168,0.00021,17.28661]
[1779557935929,32.46,75336.25,0.9,0.7021,0.00021,17.27604]
[1779557936935,32.46,75338.25,0.9,0.70253,0.00021,17.26516]
[1779557937943,32.46,75340.45,0.9,0.703,0.00021,17.25318]
[1779557938950,32.46,75345.19,0.9,0.70401,0.00021,17.22729]
[1779557941971,32.46,75347.2,0.9,0.70444,0.00021,17.21639]
[1779557943985,32.46,75348.84,0.9,0.70478,0.00021,17.20749]
[1779557944992,32.46,75353.05,0.9,0.70568,0.00021,17.18438]
[1779557950027,32.46,75353.64,0.9,0.7058,0.00021,17.18126]
[1779557955062,32.46,75354.66,0.9,0.70601,0.00021,17.17578]
[1779557962111,32.47,75354.21,0.9,0.7059,0.00021,17.17852]
[1779557967147,32.47,75354.6,0.9,0.70598,0.00021,17.17657]
[1779557973188,32.47,75354.6,0.9,0.70601,0.00021,17.17201]
[1779557975204,32.47,75352.61,0.9,0.70559,0.00021,17.18302]
[1779557976211,32.47,75346.99,0.9,0.70438,0.00021,17.21398]
[1779557982253,32.47,75346.45,0.9,0.70427,0.00021,17.21688]
[1779557987289,32.47,75345.2,0.9,0.70401,0.00021,17.22371]
[1779557989455,32.47,75347.47,0.9,0.70449,0.00021,17.2113]
[1779557990326,32.47,75374.57,0.9,0.71024,0.00021,17.0609]
[1779557991333,32.47,75381.78,0.9,0.71177,0.00021,17.02027]
[1779557994354,32.47,75380.04,0.9,0.7114,0.00021,17.03012]
[1779557998383,32.47,75375.7,0.9,0.71048,0.00021,17.05449]
[1779557999389,32.47,75380.47,0.9,0.71149,0.00021,17.02757]
[1779558003417,32.47,75362.51,0.9,0.7077,0.00021,17.12801]
[1779558004424,32.47,75359.08,0.9,0.70697,0.00021,17.147]
[1779558010466,32.47,75359.59,0.9,0.7071,0.00021,17.14376]
[1779558016508,32.46,75359.53,0.9,0.70709,0.00021,17.14376]
[1779558021899,32.46,75359.53,0.9,0.70709,0.00021,17.14376]
[1779558022550,32.46,75356.59,0.9,0.70648,0.00021,17.15978]
[1779558024564,32.46,75351.99,0.9,0.7055,0.00021,17.18506]
[1779558029599,32.46,75354.1,0.9,0.70597,0.00021,17.17305]
[1779558034634,32.46,75355.27,0.9,0.70627,0.00021,17.16151]
[1779558039669,32.45,75355.23,0.9,0.70627,0.00021,17.16145]
[1779558046720,32.45,75355.27,0.9,0.70629,0.00021,17.16089]
[1779558050750,32.45,75358.55,0.9,0.70699,0.00021,17.1426]
[1779558052764,32.45,75360.71,0.9,0.70745,0.00021,17.13054]
[1779558058806,32.45,75360.16,0.9,0.70734,0.00021,17.13345]
[1779558065855,32.45,75360.16,0.9,0.70735,0.00021,17.13325]
[1779558071897,32.45,75359.92,0.9,0.7073,0.00021,17.13443]
[1779558079953,32.45,75360.22,0.9,0.70738,0.00021,17.13255]
[1779558081967,32.45,75357.95,0.9,0.70689,0.00021,17.14511]
[1779558082974,32.45,75351.58,0.9,0.70554,0.00021,17.1803]
[1779558088014,32.44,75350.24,0.9,0.70526,0.00021,17.18738]
[1779558098083,32.44,75349.56,0.9,0.70518,0.00021,17.18587]
[1779558102112,32.44,75347.59,0.9,0.70476,0.00021,17.19656]
[1779558108154,32.44,75347.8,0.9,0.70481,0.00021,17.19515]
[1779558116211,32.44,75347.72,0.9,0.70481,0.00021,17.19526]
[1779558124267,32.43,75346.11,0.9,0.70448,0.00021,17.20378]
[1779558127288,32.43,75344.22,0.9,0.70408,0.00021,17.21402]
[1779558130308,32.43,75341.73,0.9,0.70355,0.00021,17.22758]
[1779558135344,32.43,75341.03,0.9,0.7034,0.00021,17.23146]
[1779558137358,32.43,75343.03,0.9,0.70382,0.00021,17.22055]
[1779558142393,32.43,75344.3,0.9,0.70409,0.00021,17.21363]
[1779558147427,32.43,75344.15,0.9,0.70406,0.00021,17.2145]
[1779558159512,32.43,75344.03,0.9,0.70407,0.00021,17.21061]
[1779558164547,32.43,75342.92,0.9,0.70382,0.00021,17.21678]
[1779558171596,32.44,75344.1,0.9,0.70407,0.00021,17.21043]
[1779558176631,32.44,75343.43,0.9,0.70393,0.00021,17.21421]
[1779558177827,32.44,75343.43,0.9,0.70393,0.00021,17.21421]
[1779558177864,32.44,75343.46,0.9,0.70393,0.00021,17.21406]
[1779558183079,32.44,75343.72,0.9,0.70399,0.00021,17.21265]
[1779558183082,32.44,75343.72,0.9,0.70398,0.00021,17.21273]
[1779558189722,32.44,75343.52,0.9,0.70394,0.00021,17.21394]
[1779558193873,32.44,75342.76,0.9,0.70377,0.00021,17.21815]
[1779558194315,32.44,75342.76,0.9,0.70377,0.00021,17.21815]
[1779558194326,32.44,75339.86,0.9,0.70315,0.00021,17.23402]
[1779558194757,32.44,75334.73,0.9,0.70205,0.00021,17.26201]
[1779558199792,32.44,75334.88,0.9,0.70208,0.00021,17.26125]
[1779558202813,32.44,75336.67,0.9,0.70246,0.00021,17.25154]
[1779558211876,32.44,75338.55,0.9,0.7029,0.00021,17.23666]
[1779558217918,32.44,75338.53,0.9,0.70289,0.00021,17.23693]
[1779558220939,32.44,75341.88,0.9,0.7036,0.00021,17.21871]
[1779558221946,32.44,75343.63,0.9,0.70398,0.00021,17.20916]
[1779558227988,32.44,75344.66,0.9,0.70419,0.00021,17.20372]
[1779558233025,32.45,75344.75,0.9,0.7042,0.00021,17.20354]
[1779558238060,32.45,75342.11,0.9,0.70362,0.00021,17.21832]
[1779558243095,32.45,75342.71,0.9,0.70374,0.00021,17.21531]
[1779558248133,32.45,75343.33,0.9,0.70386,0.00021,17.21207]
[1779558254174,32.45,75344.66,0.9,0.70414,0.00021,17.20506]
[1779558259209,32.46,75345.0,0.9,0.7042,0.00021,17.20359]
[1779558265252,32.46,75344.45,0.9,0.70406,0.00021,17.20705]
[1779558270287,32.46,75343.08,0.9,0.70376,0.00021,17.2149]
[1779558276329,32.46,75343.3,0.9,0.70383,0.00021,17.20933]
[1779558284385,32.47,75343.1,0.9,0.70376,0.00021,17.21096]
[1779558289425,32.47,75343.12,0.9,0.70376,0.00021,17.21118]
[1779558295467,32.47,75343.22,0.9,0.70376,0.00021,17.211]
[1779558301284,32.47,75342.83,0.9,0.70367,0.00021,17.21337]
[1779558310572,32.48,75344.36,0.9,0.70397,0.00021,17.20574]
[1779558315607,32.48,75344.1,0.9,0.7039,0.00021,17.20747]
[1779558318628,32.48,75340.9,0.9,0.70321,0.00021,17.22514]
[1779558322656,32.48,75338.71,0.9,0.70274,0.00021,17.23725]
[1779558327691,32.48,75338.0,0.9,0.70258,0.00021,17.24128]
[1779558332726,32.49,75339.5,0.9,0.70293,0.00021,17.22849]
[1779558339775,32.49,75340.01,0.9,0.70303,0.00021,17.22605]
[1779558343803,32.49,75334.97,0.9,0.70194,0.00021,17.25365]
[1779558344810,32.49,75331.11,0.9,0.70111,0.00021,17.27458]
[1779558351859,32.49,75330.28,0.9,0.70093,0.00021,17.2791]
[1779558357214,32.49,75330.28,0.9,0.70093,0.00021,17.2791]
[1779558362936,32.49,75331.47,0.9,0.70119,0.00021,17.27262]
[1779558370249,32.49,75331.4,0.9,0.70117,0.00021,17.27301]
[1779558371999,32.49,75329.32,0.9,0.70072,0.00021,17.28439]
[1779558376467,32.49,75329.27,0.9,0.70071,0.00021,17.28469]
[1779558376530,32.49,75329.27,0.9,0.70071,0.00021,17.28469]
[1779558376602,32.49,75329.27,0.9,0.70071,0.00021,17.28469]
[1779558376642,32.49,75328.28,0.9,0.7005,0.00021,17.2901]
[1779558377034,32.49,75318.1,0.9,0.6983,0.00022,17.34477]
[1779558378041,32.49,75315.07,0.9,0.69765,0.00022,17.36093]
[1779558381062,32.49,75319.32,0.9,0.69857,0.00022,17.33816]
[1779558386097,32.49,75319.01,0.9,0.69849,0.00022,17.34006]
[1779558390126,32.49,75316.29,0.9,0.6979,0.00022,17.3549]
[1779558392167,32.49,75315.5,0.9,0.69776,0.00022,17.35442]
[1779558392167,32.49,75315.5,0.9,0.69776,0.00022,17.35442]
[1779558392478,32.5,75315.8,0.9,0.69782,0.00022,17.35288]
[1779558395172,32.5,75315.83,0.9,0.69782,0.00022,17.35283]
[1779558395236,32.5,75316.47,0.9,0.69796,0.00022,17.34947]
[1779558396171,32.5,75316.47,0.9,0.69796,0.00022,17.34947]
[1779558396179,32.5,75315.35,0.9,0.69772,0.00022,17.3555]
[1779558398677,32.5,75315.91,0.9,0.69784,0.00022,17.35256]
[1779558399200,32.5,75315.47,0.9,0.69774,0.00022,17.35501]
[1779558400178,32.5,75315.47,0.9,0.69774,0.00022,17.35501]
[1779558400244,32.5,75315.47,0.9,0.69774,0.00022,17.35501]
[1779558400556,32.5,75307.76,0.9,0.69607,0.00022,17.396]
[1779558401214,32.5,75295.41,0.9,0.69339,0.00022,17.46103]
[1779558402221,32.5,75295.59,0.9,0.69343,0.00022,17.46009]
[1779558404552,32.5,75298.22,0.9,0.694,0.00022,17.44633]
[1779558406517,32.5,75298.4,0.9,0.69403,0.00022,17.44546]
[1779558406685,32.5,75298.4,0.9,0.69403,0.00022,17.44546]
[1779558406679,32.5,75298.36,0.9,0.69402,0.00022,17.4458]
[1779558407184,32.5,75298.36,0.9,0.69402,0.00022,17.4458]
[1779558407256,32.5,75306.05,0.9,0.69569,0.00022,17.40533]
[1779558408264,32.5,75309.14,0.9,0.69635,0.00022,17.38904]
[1779558409271,32.5,75311.81,0.9,0.69693,0.00022,17.37495]
[1779558413367,32.5,75312.07,0.9,0.69697,0.00022,17.37381]
[1779558413468,32.5,75313.96,0.9,0.69738,0.00022,17.36383]
[1779558414476,32.5,75313.96,0.9,0.69738,0.00022,17.36383]
[1779558414495,32.5,75313.96,0.9,0.69738,0.00022,17.36383]
[1779558415313,32.5,75318.58,0.9,0.69837,0.00022,17.33932]
[1779558418477,32.51,75318.78,0.9,0.69841,0.00022,17.33831]
[1779558418576,32.51,75318.54,0.9,0.69836,0.00022,17.33962]
[1779558423369,32.51,75320.4,0.9,0.69876,0.00022,17.32967]
[1779558428404,32.51,75320.31,0.9,0.69874,0.00022,17.33033]
[1779558432436,32.51,75325.53,0.9,0.69986,0.00022,17.30241]
[1779558433443,32.51,75327.2,0.9,0.70022,0.00021,17.2934]
[1779558439486,32.51,75333.18,0.9,0.7015,0.00021,17.26107]
[1779558444521,32.51,75334.63,0.9,0.70181,0.00021,17.25332]
[1779558449556,32.51,75332.15,0.9,0.70127,0.00021,17.26688]
[1779558453584,32.51,75327.3,0.9,0.70026,0.00021,17.28836]
[1779558454591,32.51,75325.01,0.9,0.69977,0.00022,17.3007]
[1779558457612,32.51,75323.29,0.9,0.6994,0.00022,17.30991]
[1779558462647,32.51,75322.37,0.9,0.6992,0.00022,17.315]
[1779558464661,32.51,75324.03,0.9,0.69955,0.00022,17.30615]
[1779558468688,32.51,75326.94,0.9,0.70017,0.00021,17.29064]
[1779558474731,32.51,75327.19,0.9,0.70022,0.00021,17.28951]
[1779558475738,32.51,75329.69,0.9,0.70076,0.00021,17.27603]
[1779558476745,32.51,75331.5,0.9,0.70115,0.00021,17.26626]
[1779558479766,32.51,75334.32,0.9,0.70175,0.00021,17.25104]
[1779558480773,32.51,75337.01,0.9,0.70232,0.00021,17.23647]
[1779558482787,32.51,75338.93,0.9,0.70274,0.00021,17.22604]
[1779558489836,32.51,75339.21,0.9,0.70279,0.00021,17.22457]
[1779558497892,32.51,75339.76,0.9,0.70291,0.00021,17.2217]
[1779558498899,32.51,75337.98,0.9,0.70252,0.00021,17.2314]
[1779558503933,32.51,75337.26,0.9,0.70237,0.00021,17.23534]
[1779558506955,32.51,75340.19,0.9,0.703,0.00021,17.21942]
[1779558515021,32.52,75339.85,0.9,0.70295,0.00021,17.21668]
[1779558520047,32.52,75340.23,0.9,0.70303,0.00021,17.21475]
[1779558525082,32.52,75340.79,0.9,0.70315,0.00021,17.21185]
[1779558527096,32.52,75343.43,0.9,0.70371,0.00021,17.19753]
[1779558532131,32.52,75344.19,0.9,0.70386,0.00021,17.19362]
[1779558537166,32.52,75346.58,0.9,0.70436,0.00021,17.18073]
[1779558540228,32.52,75346.51,0.9,0.70435,0.00021,17.18111]
[1779558540329,32.52,75346.61,0.9,0.70437,0.00021,17.18056]
[1779558542479,32.52,75347.12,0.9,0.70448,0.00021,17.17777]
[1779558542535,32.52,75347.12,0.9,0.70448,0.00021,17.17777]
[1779558547236,32.52,75348.99,0.9,0.70488,0.00021,17.16756]
[1779558548484,32.52,75348.99,0.9,0.70488,0.00021,17.16756]
[1779558548561,32.52,75350.01,0.9,0.70509,0.00021,17.16198]
[1779558556299,32.52,75350.14,0.9,0.70511,0.00021,17.16144]
[1779558561334,32.52,75351.08,0.9,0.70531,0.00021,17.15641]
[1779558562342,32.52,75353.97,0.9,0.70592,0.00021,17.14053]
[1779558567376,32.52,75354.13,0.9,0.70596,0.00021,17.13968]
[1779558571404,32.52,75345.07,0.9,0.70407,0.00021,17.18458]
[1779558572411,32.52,75343.53,0.9,0.70374,0.00021,17.19294]
[1779558577446,32.52,75342.89,0.9,0.7036,0.00021,17.19641]
[1779558583488,32.52,75343.0,0.9,0.70363,0.00021,17.1958]
[1779558587516,32.52,75346.04,0.9,0.70428,0.00021,17.17919]
[1779558591544,32.52,75349.78,0.9,0.70507,0.00021,17.15868]
[1779558596579,32.52,75350.67,0.9,0.70527,0.00021,17.15375]
[1779558599600,32.52,75349.2,0.9,0.70496,0.00021,17.16175]
[1779558604635,32.52,75349.8,0.9,0.70509,0.00021,17.1583]
[1779558609670,32.52,75350.93,0.9,0.70534,0.00021,17.15194]
[1779558614705,32.52,75351.55,0.9,0.70547,0.00021,17.14854]
[1779558619740,32.52,75350.95,0.9,0.70534,0.00021,17.1519]
[1779558626790,32.52,75351.24,0.9,0.7054,0.00021,17.15035]
[1779558631825,32.52,75350.84,0.9,0.70535,0.00021,17.14773]
[1779558641895,32.52,75351.2,0.9,0.70543,0.00021,17.1457]
[1779558646929,32.52,75350.29,0.9,0.70524,0.00021,17.15063]
[1779558653979,32.52,75350.49,0.9,0.70529,0.00021,17.14922]
[1779558661031,32.52,75350.31,0.9,0.70527,0.00021,17.14995]
[1779558667073,32.52,75349.43,0.9,0.70509,0.00021,17.15458]
[1779558670094,32.51,75350.75,0.9,0.70537,0.00021,17.14723]
[1779558673115,32.51,75349.37,0.9,0.70508,0.00021,17.15472]
[1779558677143,32.51,75350.67,0.9,0.70536,0.00021,17.14746]
[1779558682178,32.51,75350.04,0.9,0.70523,0.00021,17.1508]
[1779558687213,32.51,75351.46,0.9,0.70554,0.00021,17.14291]
[1779558689227,32.51,75358.36,0.9,0.70701,0.00021,17.10477]
[1779558690237,32.51,75376.11,0.9,0.71077,0.00021,17.00579]
[1779558691399,32.51,75376.11,0.9,0.71077,0.00021,17.00579]
[1779558691482,32.51,75392.7,0.9,0.71431,0.00021,16.90711]
[1779558693000,32.51,75392.7,0.9,0.71431,0.00021,16.90711]
[1779558693017,32.51,75393.26,0.9,0.71444,0.00021,16.90364]
[1779558696276,32.51,75395.36,0.9,0.71488,0.00021,16.89158]
[1779558697045,32.51,75395.36,0.9,0.71488,0.00021,16.89158]
[1779558697283,32.51,75397.56,0.9,0.71535,0.00021,16.87899]
[1779558698290,32.51,75400.9,0.9,0.71605,0.00021,16.85981]
[1779558699271,32.51,75400.9,0.9,0.71605,0.00021,16.85981]
[1779558700974,32.51,75401.49,0.9,0.71617,0.00021,16.85637]
[1779558701449,32.51,75401.49,0.9,0.71618,0.00021,16.85627]
[1779558703327,32.51,75394.68,0.9,0.71475,0.00021,16.89512]
[1779558704993,32.51,75394.68,0.9,0.71475,0.00021,16.89512]
[1779558705965,32.51,75395.92,0.9,0.71502,0.00021,16.88788]
[1779558706348,32.51,75388.59,0.9,0.71348,0.00021,16.92953]
[1779558707355,32.51,75386.54,0.9,0.71305,0.00021,16.94111]
[1779558712981,32.5,75385.43,0.9,0.71282,0.00021,16.9472]
[1779558713038,32.5,75385.43,0.9,0.71283,0.00021,16.94712]
[1779558718436,32.5,75385.79,0.9,0.71291,0.00021,16.94487]
[1779558724478,32.5,75386.39,0.9,0.71304,0.00021,16.94125]
[1779558729513,32.5,75386.66,0.9,0.71311,0.00021,16.93953]
[1779558735555,32.5,75386.8,0.9,0.71315,0.00021,16.93851]
[1779558740590,32.5,75386.83,0.9,0.71316,0.00021,16.93814]
[1779558745625,32.5,75388.79,0.9,0.71358,0.00021,16.92682]
[1779558746632,32.5,75390.45,0.9,0.71393,0.00021,16.91735]
[1779558754689,32.49,75389.06,0.9,0.71369,0.00021,16.92019]
[1779558759726,32.49,75388.96,0.9,0.71367,0.00021,16.92056]
[1779558764761,32.49,75388.87,0.9,0.71366,0.00021,16.92086]
[1779558774831,32.49,75389.09,0.9,0.71372,0.00021,16.91916]
[1779558787926,32.48,75389.35,0.9,0.7138,0.00021,16.91692]
[1779558794976,32.48,75384.63,0.9,0.71283,0.00021,16.94322]
[1779558795982,32.48,75382.99,0.9,0.71248,0.00021,16.95243]
[1779558801018,32.48,75386.07,0.9,0.71315,0.00021,16.93449]
[1779558803032,32.48,75388.94,0.9,0.71376,0.00021,16.91795]
[1779558809074,32.47,75388.89,0.9,0.71378,0.00021,16.91748]
[1779558816139,32.47,75389.02,0.9,0.71387,0.00021,16.91116]
[1779558821174,32.46,75389.15,0.9,0.71392,0.00021,16.91]
[1779558823188,32.46,75393.83,0.9,0.71491,0.00021,16.88323]
[1779558827216,32.46,75397.88,0.9,0.71577,0.00021,16.85975]
[1779558832251,32.46,75399.42,0.9,0.7161,0.00021,16.85067]
[1779558841315,32.46,75399.42,0.9,0.71611,0.00021,16.85037]
[1779558846350,32.46,75399.1,0.9,0.71605,0.00021,16.85203]
[1779558847357,32.46,75397.83,0.9,0.71578,0.00021,16.85928]
[1779558850395,32.46,75405.42,0.9,0.71738,0.00021,16.8155]
[1779558851389,32.46,75411.97,0.9,0.71875,0.00021,16.77762]
[1779558852396,32.46,75414.5,0.9,0.71928,0.00021,16.7629]
[1779558854753,32.46,75414.53,0.9,0.71929,0.00021,16.76271]
[1779558854855,32.46,75414.57,0.9,0.7193,0.00021,16.76245]
[1779558857431,32.45,75409.87,0.9,0.71832,0.00021,16.78949]
[1779558860750,32.45,75410.47,0.9,0.71846,0.00021,16.78577]
[1779558860832,32.45,75410.44,0.9,0.71845,0.00021,16.78589]
[1779558866494,32.45,75410.86,0.9,0.71855,0.00021,16.78312]
[1779558871529,32.45,75412.05,0.9,0.71885,0.00021,16.7711]
[1779558876564,32.45,75411.83,0.9,0.71881,0.00021,16.77214]
[1779558883613,32.44,75412.12,0.9,0.71889,0.00021,16.77011]
[1779558888648,32.44,75411.63,0.9,0.71879,0.00021,16.7727]
[1779558894690,32.44,75411.23,0.9,0.71872,0.00021,16.77471]
[1779558895697,32.44,75409.78,0.9,0.71842,0.00021,16.78306]
[1779558900733,32.44,75410.16,0.9,0.7185,0.00021,16.78086]
[1779558905768,32.44,75410.92,0.9,0.71865,0.00021,16.77653]
[1779558910803,32.44,75411.6,0.9,0.71879,0.00021,16.77269]
[1779558919866,32.44,75411.47,0.9,0.71876,0.00021,16.77365]
[1779558926915,32.44,75411.91,0.9,0.71884,0.00021,16.77125]
[1779558929936,32.44,75412.85,0.9,0.71904,0.00021,16.76586]
[1779558930943,32.45,75413.9,0.9,0.71926,0.00021,16.75978]
[1779558931950,32.44,75416.27,0.9,0.71979,0.00021,16.74109]
[1779558933964,32.44,75418.82,0.9,0.72033,0.00021,16.72618]
[1779558934971,32.44,75419.72,0.9,0.72052,0.00021,16.7209]
[1779558936985,32.44,75420.86,0.9,0.72076,0.00021,16.71418]
[1779558944035,32.44,75421.26,0.9,0.72085,0.00021,16.71162]
[1779558949070,32.44,75421.08,0.9,0.72082,0.00021,16.71235]
[1779558951084,32.44,75423.03,0.9,0.72123,0.00021,16.70087]
[1779558954104,32.44,75424.43,0.9,0.72153,0.00021,16.69258]
[1779558959140,32.44,75424.14,0.9,0.72147,0.00021,16.69402]
[1779558964176,32.44,75432.29,0.9,0.72318,0.00021,16.64576]
[1779558965182,32.44,75431.54,0.9,0.72303,0.00021,16.6501]
[1779558967484,32.43,75432.02,0.9,0.72313,0.00021,16.64716]
[1779558967539,32.43,75432.02,0.9,0.72314,0.00021,16.64694]
[1779558973238,32.43,75431.9,0.9,0.72313,0.00021,16.64709]
[1779558974244,32.43,75430.01,0.9,0.72274,0.00021,16.65809]
[1779558975252,32.43,75436.84,0.9,0.72417,0.00021,16.61767]
[1779558975505,32.43,75436.84,0.9,0.72417,0.00021,16.61767]
[1779558976259,32.43,75436.36,0.9,0.72407,0.00021,16.62036]
[1779558978273,32.43,75431.86,0.9,0.72315,0.00021,16.64661]
[1779558979280,32.42,75430.8,0.9,0.72294,0.00021,16.6525]
[1779558984316,32.42,75430.98,0.9,0.72301,0.00021,16.65049]
[1779558991365,32.41,75430.57,0.9,0.72301,0.00021,16.64666]
[1779558996408,32.41,75430.31,0.9,0.72299,0.00021,16.64723]
[1779559001449,32.4,75430.59,0.9,0.72308,0.00021,16.64461]
[1779559008499,32.39,75430.18,0.9,0.72304,0.00021,16.64569]
[1779559015548,32.38,75430.72,0.9,0.7232,0.00021,16.64127]
[1779559020583,32.38,75430.65,0.9,0.72321,0.00021,16.64084]
[1779559023604,32.38,75423.03,0.9,0.72164,0.00021,16.68524]
[1779559027632,32.37,75424.1,0.9,0.72189,0.00021,16.67825]
[1779559028639,32.37,75425.63,0.9,0.72221,0.00021,16.66908]
[1779559031660,32.37,75426.38,0.9,0.72239,0.00021,16.6642]
[1779559032669,32.37,75425.7,0.9,0.72225,0.00021,16.66805]
[1779559037703,32.36,75425.07,0.9,0.72214,0.00021,16.671]
[1779559040725,32.36,75422.02,0.9,0.72153,0.00021,16.68836]
[1779559041732,32.36,75415.97,0.9,0.72027,0.00021,16.72372]
[1779559046767,32.36,75415.82,0.9,0.72025,0.00021,16.72403]
[1779559049788,32.36,75413.35,0.9,0.71975,0.00021,16.73814]
[1779559054825,32.35,75414.05,0.9,0.71996,0.00021,16.72863]
[1779559059860,32.35,75414.2,0.9,0.72,0.00021,16.72723]
[1779559065902,32.35,75414.09,0.9,0.72,0.00021,16.72727]
[1779559070937,32.34,75414.68,0.9,0.72014,0.00021,16.72333]
[1779559073958,32.34,75413.49,0.9,0.7199,0.00021,16.73001]
[1779559076978,32.34,75414.67,0.9,0.72016,0.00021,16.72283]
[1779559082014,32.34,75415.08,0.9,0.72026,0.00021,16.72]
[1779559087049,32.33,75414.71,0.9,0.7202,0.00021,16.72174]
[1779559088056,32.33,75418.94,0.9,0.72109,0.00021,16.69687]
[1779559089063,32.33,75420.2,0.9,0.72135,0.00021,16.68933]
[1779559094098,32.33,75421.86,0.9,0.72172,0.00021,16.67907]
[1779559099133,32.33,75421.86,0.9,0.72173,0.00021,16.67883]
[1779559106182,32.33,75421.66,0.9,0.7217,0.00021,16.67966]
[1779559113233,32.32,75417.7,0.9,0.72092,0.00021,16.69768]
[1779559119276,32.32,75415.26,0.9,0.72043,0.00021,16.71147]
[1779559124311,32.32,75415.23,0.9,0.72044,0.00021,16.71122]
[1779559128339,32.32,75414.07,0.9,0.72021,0.00021,16.71768]
[1779559129346,32.32,75415.21,0.9,0.72045,0.00021,16.71092]
[1779559131360,32.32,75410.96,0.9,0.71956,0.00021,16.73563]
[1779559133373,32.31,75409.71,0.9,0.71931,0.00021,16.74275]
[1779559134381,32.31,75410.98,0.9,0.71958,0.00021,16.73524]
[1779559139416,32.31,75410.6,0.9,0.71951,0.00021,16.73698]
[1779559144451,32.31,75411.95,0.9,0.71982,0.00021,16.72854]
[1779559146465,32.31,75410.79,0.9,0.71958,0.00021,16.73515]
[1779559152507,32.3,75407.89,0.9,0.71899,0.00021,16.7516]
[1779559157542,32.3,75406.89,0.9,0.71878,0.00021,16.75718]
[1779559162577,32.3,75407.83,0.9,0.71899,0.00021,16.75133]
[1779559175668,32.29,75409.72,0.9,0.71946,0.00021,16.73452]
[1779559176675,32.29,75412.41,0.9,0.72003,0.00021,16.71872]
[1779559181710,32.29,75412.74,0.9,0.72011,0.00021,16.71652]
[1779559188760,32.29,75411.89,0.9,0.71995,0.00021,16.7211]
[1779559193794,32.29,75411.92,0.9,0.71996,0.00021,16.72063]
[1779559198830,32.29,75411.91,0.9,0.71997,0.00021,16.72039]
[1779559200844,32.29,75413.81,0.9,0.72037,0.00021,16.70914]
[1779559202858,32.29,75412.82,0.9,0.72017,0.00021,16.71485]
[1779559207893,32.28,75413.16,0.9,0.72025,0.00021,16.71259]
[1779559212928,32.28,75412.81,0.9,0.72018,0.00021,16.71438]
[1779559213935,32.28,75409.93,0.9,0.71958,0.00021,16.73118]
[1779559215949,32.28,75411.3,0.9,0.71987,0.00021,16.72303]
[1779559220985,32.28,75411.23,0.9,0.71987,0.00021,16.72313]
[1779559224007,32.28,75407.07,0.9,0.719,0.00021,16.74726]
[1779559225014,32.28,75405.35,0.9,0.71864,0.00021,16.75721]
[1779559230049,32.28,75402.06,0.9,0.71797,0.00021,16.77591]
[1779559231057,32.27,75400.28,0.9,0.71764,0.00021,16.78129]
[1779559236092,32.27,75399.57,0.9,0.71751,0.00021,16.78482]
[1779559240120,32.27,75404.14,0.9,0.71849,0.00021,16.75774]
[1779559241127,32.27,75405.33,0.9,0.71874,0.00021,16.7507]
[1779559246162,32.27,75405.84,0.9,0.71886,0.00021,16.74737]
[1779559250190,32.26,75407.62,0.9,0.71925,0.00021,16.73667]
[1779559251197,32.26,75409.59,0.9,0.71966,0.00021,16.72506]
[1779559253211,32.26,75410.89,0.9,0.71994,0.00021,16.7173]
[1779559259254,32.26,75411.08,0.9,0.72,0.00021,16.71576]
[1779559261268,32.26,75413.76,0.9,0.72056,0.00021,16.69989]
[1779559263282,32.26,75415.02,0.9,0.72083,0.00021,16.69238]
[1779559268317,32.26,75415.65,0.9,0.72097,0.00021,16.68841]
[1779559269323,32.26,75416.99,0.9,0.72126,0.00021,16.68047]
[1779559274359,32.25,75414.6,0.9,0.72076,0.00021,16.69428]
[1779559276373,32.25,75415.72,0.9,0.721,0.00021,16.68755]
[1779559278387,32.25,75412.88,0.9,0.72041,0.00021,16.70412]
[1779559283422,32.25,75411.62,0.9,0.72016,0.00021,16.71115]
[1779559284429,32.25,75410.5,0.9,0.71993,0.00021,16.71764]
[1779559285436,32.25,75407.32,0.9,0.71926,0.00021,16.73617]
[1779559286443,32.25,75406.16,0.9,0.71902,0.00021,16.74287]
[1779559291478,32.25,75405.18,0.9,0.71887,0.00021,16.74322]
[1779559294498,32.24,75406.86,0.9,0.71924,0.00021,16.7331]
[1779559299534,32.24,75407.16,0.9,0.71931,0.00021,16.73096]
[1779559305581,32.24,75409.87,0.9,0.7199,0.00021,16.71468]
[1779559306583,32.24,75412.04,0.9,0.72036,0.00021,16.70188]
[1779559308597,32.24,75413.56,0.9,0.72068,0.00021,16.69287]
[1779559309604,32.24,75416.66,0.9,0.72133,0.00021,16.6746]
[1779559311617,32.24,75417.81,0.9,0.72157,0.00021,16.66779]
[1779559313632,32.24,75420.46,0.9,0.72213,0.00021,16.65215]
[1779559314639,32.24,75422.17,0.9,0.72249,0.00021,16.64205]
[1779559315646,32.24,75423.61,0.9,0.72279,0.00021,16.63353]
[1779559318667,32.24,75422.86,0.9,0.72263,0.00021,16.63796]
[1779559319674,32.24,75424.16,0.9,0.72291,0.00021,16.6302]
[1779559321688,32.24,75427.11,0.9,0.72353,0.00021,16.61244]
[1779559323702,32.24,75428.05,0.9,0.72374,0.00021,16.60663]
[1779559326723,32.23,75428.82,0.9,0.72391,0.00021,16.60172]
[1779559328737,32.23,75429.48,0.9,0.72405,0.00021,16.59758]
[1779559332765,32.23,75425.75,0.9,0.72329,0.00021,16.61932]
[1779559333772,32.23,75420.52,0.9,0.7222,0.00021,16.65016]
[1779559334778,32.23,75405.28,0.9,0.71899,0.00021,16.73975]
[1779559335785,32.23,75403.25,0.9,0.71857,0.00021,16.75152]
[1779559338807,32.23,75399.19,0.9,0.71772,0.00021,16.77488]
[1779559342834,32.22,75400.3,0.9,0.71797,0.00021,16.76804]
[1779559347870,32.22,75400.68,0.9,0.71806,0.00021,16.7655]
[1779559350891,32.22,75401.81,0.9,0.7183,0.00021,16.75883]
[1779559355926,32.22,75402.11,0.9,0.71841,0.00021,16.75211]
[1779559360961,32.22,75401.65,0.9,0.71832,0.00021,16.75472]
[1779559362985,32.22,75402.87,0.9,0.71858,0.00021,16.74758]
[1779559363992,32.22,75390.36,0.9,0.71593,0.00021,16.82027]
[1779559364999,32.22,75391.8,0.9,0.71624,0.00021,16.81189]
[1779559374067,32.22,75393.12,0.9,0.71653,0.00021,16.80384]
[1779559381116,32.22,75393.66,0.9,0.71665,0.00021,16.80049]
[1779559386151,32.22,75393.96,0.9,0.71672,0.00021,16.79866]
[1779559388165,32.22,75400.13,0.9,0.71803,0.00021,16.76274]
[1779559390179,32.22,75397.49,0.9,0.71747,0.00021,16.77812]
[1779559392028,32.22,75396.51,0.9,0.71726,0.00021,16.78381]
[1779559392042,32.22,75396.51,0.9,0.71726,0.00021,16.7838]
[1779559395218,32.22,75392.98,0.9,0.71651,0.00021,16.80426]
[1779559396225,32.22,75390.84,0.9,0.71606,0.00021,16.81663]
[1779559398001,32.22,75390.12,0.9,0.71591,0.00021,16.82075]
[1779559398239,32.22,75390.09,0.9,0.71591,0.00021,16.82088]
[1779559400253,32.21,75388.17,0.9,0.7155,0.00021,16.83189]
[1779559405288,32.21,75388.04,0.9,0.71547,0.00021,16.83265]
[1779559410323,32.21,75387.51,0.9,0.71536,0.00021,16.83572]
[1779559415358,32.22,75387.84,0.9,0.71547,0.00021,16.82899]
[1779559419386,32.22,75389.66,0.9,0.71585,0.00021,16.81851]
[1779559420393,32.22,75391.2,0.9,0.71618,0.00021,16.80962]
[1779559424421,32.22,75392.76,0.9,0.71651,0.00021,16.8007]
[1779559426434,32.22,75401.27,0.9,0.71831,0.00021,16.75129]
[1779559428449,32.22,75403.21,0.9,0.71871,0.00021,16.74014]
[1779559429456,32.22,75405.67,0.9,0.71923,0.00021,16.72578]
[1779559434491,32.22,75405.81,0.9,0.71926,0.00021,16.72472]
[1779559438519,32.22,75407.4,0.9,0.71961,0.00021,16.71524]
[1779559443554,32.22,75407.06,0.9,0.71953,0.00021,16.71721]
[1779559444561,32.22,75405.87,0.9,0.71928,0.00021,16.72418]
[1779559449596,32.21,75406.36,0.9,0.71939,0.00021,16.72118]
[1779559454631,32.21,75407.61,0.9,0.71966,0.00021,16.71374]
[1779559459665,32.21,75408.81,0.9,0.71992,0.00021,16.70656]
[1779559464701,32.21,75409.72,0.9,0.72011,0.00021,16.70106]
[1779559468729,32.21,75411.19,0.9,0.72043,0.00021,16.6922]
[1779559475778,32.21,75411.68,0.9,0.72058,0.00021,16.68428]
[1779559476785,32.21,75412.94,0.9,0.72085,0.00021,16.67685]
[1779559479806,32.21,75414.02,0.9,0.72108,0.00021,16.67042]
[1779559483834,32.21,75416.87,0.9,0.72168,0.00021,16.65341]
[1779559484841,32.21,75420.26,0.9,0.7224,0.00021,16.63333]
[1779559485848,32.21,75422.65,0.9,0.7229,0.00021,16.61907]
[1779559486855,32.21,75425.37,0.9,0.72347,0.00021,16.60284]
[1779559490882,32.2,75426.05,0.9,0.72363,0.00021,16.59829]
[1779559492897,32.2,75427.16,0.9,0.72387,0.00021,16.59146]
[1779559494911,32.2,75428.16,0.9,0.72409,0.00021,16.58523]
[1779559499946,32.2,75428.19,0.9,0.72412,0.00021,16.58437]
[1779559502967,32.19,75431.69,0.9,0.72487,0.00021,16.56308]
[1779559503974,32.19,75433.11,0.9,0.72517,0.00021,16.55448]
[1779559509009,32.19,75432.67,0.9,0.72509,0.00021,16.55657]
[1779559510017,32.19,75432.0,0.9,0.72496,0.00021,16.56046]
[1779559511023,32.19,75436.23,0.9,0.72584,0.00021,16.53503]
[1779559512030,32.19,75438.02,0.9,0.72622,0.00021,16.52421]
[1779559513037,32.19,75437.26,0.9,0.72606,0.00021,16.52869]
[1779559514044,32.19,75437.98,0.9,0.72622,0.00021,16.52429]
[1779559517066,32.19,75436.29,0.9,0.72587,0.00021,16.5342]
[1779559522101,32.18,75437.49,0.9,0.72614,0.00021,16.52657]
[1779559523108,32.18,75438.27,0.9,0.7263,0.00021,16.52181]
[1779559526129,32.18,75438.7,0.9,0.7264,0.00021,16.519]
[1779559529150,32.18,75446.15,0.9,0.72796,0.00021,16.47383]
[1779559534185,32.18,75455.12,0.9,0.72988,0.00021,16.41405]
[1779559534874,32.18,75455.12,0.9,0.72988,0.00021,16.41405]
[1779559537616,32.18,75455.85,0.9,0.73003,0.00021,16.40949]
[1779559537722,32.18,75455.85,0.9,0.73003,0.00021,16.40949]
[1779559537727,32.18,75456.3,0.9,0.73013,0.00021,16.40669]
[1779559538213,32.18,75457.15,0.9,0.73031,0.00021,16.40146]
[1779559539557,32.18,75456.33,0.9,0.73014,0.00021,16.40636]
[1779559539974,32.18,75456.33,0.9,0.73014,0.00021,16.40636]
[1779559540582,32.18,75456.33,0.9,0.73014,0.00021,16.40636]
[1779559540629,32.18,75459.8,0.9,0.73086,0.00021,16.3851]
[1779559542241,32.17,75460.96,0.9,0.73111,0.00021,16.37783]
[1779559544255,32.17,75462.53,0.9,0.73144,0.00021,16.36806]
[1779559545262,32.17,75466.57,0.9,0.73228,0.00021,16.34327]
[1779559550297,32.17,75467.1,0.9,0.73239,0.00021,16.33975]
[1779559551307,32.17,75469.08,0.9,0.7328,0.00021,16.32757]
[1779559553335,32.17,75471.14,0.9,0.73323,0.00021,16.31486]
[1779559554342,32.17,75473.55,0.9,0.73373,0.00021,16.30002]
[1779559555349,32.17,75475.0,0.9,0.73402,0.00021,16.29109]
[1779559557363,32.17,75476.56,0.9,0.73434,0.00021,16.2815]
[1779559558369,32.17,75479.1,0.9,0.73486,0.00021,16.26585]
[1779559559377,32.17,75478.75,0.9,0.73479,0.00021,16.26796]
[1779559560384,32.17,75476.22,0.9,0.73428,0.00021,16.28352]
[1779559561391,32.17,75473.46,0.9,0.73371,0.00021,16.30046]
[1779559562398,32.17,75472.41,0.9,0.7335,0.00021,16.30684]
[1779559565420,32.17,75472.95,0.9,0.73361,0.00021,16.30353]
[1779559566427,32.17,75472.43,0.9,0.7335,0.00021,16.30675]
[1779559567434,32.17,75473.11,0.9,0.73364,0.00021,16.30258]
[1779559567977,32.17,75473.11,0.9,0.73364,0.00021,16.30258]
[1779559568441,32.17,75473.2,0.9,0.73366,0.00021,16.30204]
[1779559571462,32.17,75472.5,0.9,0.73351,0.00021,16.30641]
[1779559572469,32.17,75473.46,0.9,0.73371,0.00021,16.30052]
[1779559573476,32.17,75473.9,0.9,0.7338,0.00021,16.29784]
[1779559574483,32.17,75474.65,0.9,0.73395,0.00021,16.29325]
[1779559575490,32.17,75475.37,0.9,0.7341,0.00021,16.28885]
[1779559580525,32.17,75475.6,0.9,0.73414,0.00021,16.28763]
[1779559581532,32.17,75475.22,0.9,0.73406,0.00021,16.29001]
[1779559582539,32.17,75474.67,0.9,0.73395,0.00021,16.29343]
[1779559583546,32.17,75475.28,0.9,0.73407,0.00021,16.28969]
[1779559585560,32.17,75474.84,0.9,0.73398,0.00021,16.29246]
[1779559587979,32.17,75474.48,0.9,0.7339,0.00021,16.29473]
[1779559588583,32.17,75474.08,0.9,0.73382,0.00021,16.29722]
[1779559589590,32.17,75470.17,0.9,0.73301,0.00021,16.32128]
[1779559590597,32.17,75467.47,0.9,0.73246,0.00021,16.33784]
[1779559591604,32.17,75461.7,0.9,0.73131,0.00021,16.36819]
[1779559592611,32.17,75460.17,0.9,0.731,0.00021,16.37748]
[1779559594625,32.17,75461.96,0.9,0.73137,0.00021,16.36644]
[1779559599660,32.17,75462.16,0.9,0.73142,0.00021,16.36499]
[1779559605702,32.17,75462.67,0.9,0.73153,0.00021,16.36177]
[1779559606709,32.17,75465.86,0.9,0.73219,0.00021,16.34223]
[1779559609730,32.17,75466.84,0.9,0.73239,0.00021,16.33622]
[1779559610737,32.17,75471.98,0.9,0.73345,0.00021,16.30467]
[1779559611744,32.17,75475.26,0.9,0.73412,0.00021,16.28451]
[1779559614765,32.17,75476.6,0.9,0.73439,0.00021,16.27641]
[1779559615772,32.17,75477.83,0.9,0.73464,0.00021,16.26888]
[1779559615981,32.17,75477.83,0.9,0.73464,0.00021,16.26888]
[1779559616226,32.17,75477.83,0.9,0.73464,0.00021,16.26888]
[1779559618793,32.17,75478.63,0.9,0.7348,0.00021,16.26414]
[1779559622821,32.17,75477.89,0.9,0.73464,0.00021,16.26896]
[1779559623828,32.17,75478.46,0.9,0.73476,0.00021,16.2655]
[1779559624836,32.18,75479.64,0.9,0.735,0.00021,16.25827]
[1779559625843,32.18,75479.4,0.9,0.73494,0.00021,16.25981]
[1779559626970,32.18,75481.23,0.9,0.73532,0.0002,16.24856]
[1779559627857,32.18,75483.66,0.9,0.73582,0.0002,16.23349]
[1779559630878,32.18,75486.52,0.9,0.7364,0.0002,16.2157]
[1779559635913,32.17,75487.89,0.9,0.73669,0.0002,16.20706]
[1779559639941,32.17,75479.87,0.9,0.73505,0.00021,16.25655]
[1779559640948,32.17,75479.68,0.9,0.73502,0.00021,16.25764]
[1779559641955,32.17,75479.51,0.9,0.73499,0.00021,16.25856]
[1779559642962,32.17,75479.66,0.9,0.73502,0.00021,16.25758]
[1779559643969,32.17,75470.87,0.9,0.73321,0.00021,16.31169]
[1779559644975,32.17,75469.89,0.9,0.73301,0.00021,16.31774]
[1779559645983,32.17,75471.02,0.9,0.73324,0.00021,16.31078]
[1779559651020,32.17,75470.9,0.9,0.73326,0.00021,16.30655]
[1779559652027,32.17,75465.93,0.9,0.73224,0.00021,16.33703]
[1779559654041,32.17,75464.67,0.9,0.73198,0.00021,16.34469]
[1779559655048,32.17,75464.02,0.9,0.73185,0.00021,16.34864]
[1779559660083,32.17,75463.01,0.9,0.73165,0.00021,16.35466]
[1779559666125,32.17,75464.01,0.9,0.73186,0.00021,16.34838]
[1779559667132,32.17,75464.76,0.9,0.73201,0.00021,16.34379]
[1779559672167,32.17,75464.85,0.9,0.73203,0.00021,16.34326]
[1779559673174,32.17,75471.35,0.9,0.73337,0.00021,16.30339]
[1779559674181,32.17,75472.81,0.9,0.73367,0.00021,16.29445]
[1779559678209,32.17,75472.2,0.9,0.73354,0.00021,16.2984]
[1779559679216,32.17,75472.75,0.9,0.73365,0.00021,16.29506]
[1779559680223,32.17,75472.26,0.9,0.73355,0.00021,16.29812]
[1779559687272,32.17,75472.59,0.9,0.7336,0.00021,16.29638]
[1779559692307,32.17,75472.75,0.9,0.73363,0.00021,16.2956]
[1779559694321,32.17,75470.49,0.9,0.73316,0.00021,16.30956]
[1779559698349,32.18,75464.37,0.9,0.7319,0.00021,16.34717]
[1779559700363,32.17,75466.03,0.9,0.73224,0.00021,16.33698]
[1779559701370,32.17,75467.53,0.9,0.73255,0.00021,16.32778]
[1779559702377,32.17,75470.75,0.9,0.73322,0.00021,16.30803]
[1779559705398,32.18,75469.75,0.9,0.73301,0.00021,16.31423]
[1779559709426,32.18,75470.75,0.9,0.73321,0.00021,16.30815]
[1779559715468,32.18,75470.14,0.9,0.73313,0.00021,16.30704]
[1779559716478,32.18,75469.36,0.9,0.73297,0.00021,16.31183]
[1779559721513,32.18,75469.92,0.9,0.73308,0.00021,16.30838]
[1779559727555,32.18,75470.01,0.9,0.7331,0.00021,16.30785]
[1779559728565,32.18,75469.49,0.9,0.73299,0.00021,16.31105]
[1779559729571,32.18,75470.11,0.9,0.73312,0.00021,16.30724]
[1779559736620,32.18,75468.94,0.9,0.73288,0.00021,16.31444]
[1779559737627,32.18,75469.5,0.9,0.73299,0.00021,16.31099]
[1779559738634,32.18,75470.06,0.9,0.73311,0.00021,16.30754]
[1779559743669,32.18,75470.33,0.9,0.73317,0.00021,16.30586]
[1779559748705,32.18,75470.42,0.9,0.73319,0.00021,16.30527]
[1779559753741,32.18,75470.37,0.9,0.73318,0.00021,16.30555]
[1779559758777,32.18,75470.49,0.9,0.7332,0.00021,16.30479]
[1779559761798,32.18,75471.12,0.9,0.73333,0.00021,16.30093]
[1779559764819,32.18,75472.37,0.9,0.73359,0.00021,16.29327]
[1779559768848,32.17,75472.99,0.9,0.73372,0.00021,16.28917]
[1779559773882,32.17,75473.32,0.9,0.73385,0.00021,16.28186]
[1779559775896,32.17,75474.22,0.9,0.73404,0.00021,16.27619]
[1779559780931,32.17,75474.17,0.9,0.73404,0.00021,16.27621]
[1779559781937,32.17,75476.07,0.9,0.73443,0.00021,16.26444]
[1779559782944,32.17,75477.21,0.9,0.73466,0.00021,16.25736]
[1779559785966,32.17,75480.14,0.9,0.73527,0.00021,16.23914]
[1779559786973,32.17,75480.41,0.9,0.73533,0.00021,16.23744]
[1779559787980,32.17,75480.09,0.9,0.73526,0.00021,16.2394]
[1779559788987,32.17,75479.22,0.9,0.73508,0.00021,16.24476]
[1779559789994,32.17,75479.75,0.9,0.73519,0.00021,16.24147]
[1779559794022,32.17,75478.99,0.9,0.73504,0.00021,16.24608]
[1779559795029,32.17,75479.29,0.9,0.7351,0.00021,16.2442]
[1779559799057,32.17,75479.49,0.9,0.73515,0.00021,16.24285]
[1779559800065,32.17,75480.02,0.9,0.73526,0.00021,16.23954]
[1779559801071,32.17,75483.21,0.9,0.73591,0.0002,16.21976]
[1779559802100,32.17,75487.93,0.9,0.73688,0.0002,16.19043]
[1779559807130,32.17,75488.16,0.9,0.73693,0.0002,16.18892]
[1779559812165,32.16,75488.41,0.9,0.73699,0.0002,16.18708]
[1779559817200,32.16,75488.75,0.9,0.73707,0.0002,16.1845]
[1779559821453,32.16,75488.75,0.9,0.73707,0.0002,16.1845]
[1779559821505,32.16,75501.38,0.9,0.73965,0.0002,16.10551]
[1779559822236,32.16,75503.63,0.9,0.74011,0.0002,16.09139]
[1779559824667,32.16,75504.15,0.9,0.74021,0.0002,16.08814]
[1779559826804,32.16,75503.78,0.9,0.74014,0.0002,16.09049]
[1779559828730,32.16,75502.12,0.9,0.7398,0.0002,16.10092]
[1779559828811,32.16,75502.91,0.9,0.73996,0.0002,16.09596]
[1779559832738,32.16,75503.85,0.9,0.7402,0.0002,16.08511]
[1779559832785,32.16,75505.14,0.9,0.74046,0.0002,16.07702]
[1779559838348,32.16,75506.54,0.9,0.74074,0.0002,16.06837]
[1779559843384,32.16,75506.71,0.9,0.74077,0.0002,16.06744]
[1779559848419,32.16,75508.02,0.9,0.74103,0.0002,16.05934]
[1779559850433,32.16,75510.93,0.9,0.74162,0.0002,16.04102]
[1779559855469,32.16,75514.68,0.9,0.74238,0.0002,16.01742]
[1779559857482,32.17,75517.7,0.9,0.74298,0.0002,15.99837]
[1779559858490,32.17,75508.78,0.9,0.74118,0.0002,16.05473]
[1779559862518,32.17,75505.58,0.9,0.74052,0.0002,16.07498]
[1779559867553,32.16,75506.1,0.9,0.74064,0.0002,16.07144]
[1779559872588,32.16,75505.21,0.9,0.74047,0.0002,16.0765]
[1779559873595,32.16,75488.6,0.9,0.73709,0.0002,16.18036]
[1779559874602,32.16,75488.74,0.9,0.73712,0.0002,16.17939]
[1779559879638,32.16,75489.01,0.9,0.73719,0.0002,16.17742]
[1779559884674,32.16,75489.28,0.9,0.73725,0.0002,16.17547]
[1779559887695,32.16,75496.11,0.9,0.73865,0.0002,16.13273]
[1779559888702,32.16,75502.28,0.9,0.73991,0.0002,16.09406]
[1779559891723,32.16,75506.46,0.9,0.7408,0.0002,16.06284]
[1779559894744,32.16,75509.6,0.9,0.74144,0.0002,16.04295]
[1779559899780,32.16,75510.14,0.9,0.74154,0.0002,16.03975]
[1779559901794,32.16,75513.11,0.9,0.74214,0.0002,16.02108]
[1779559905822,32.16,75516.45,0.9,0.74281,0.0002,16.00018]
[1779559907836,32.16,75521.02,0.9,0.74373,0.0002,15.97133]
[1779559912873,32.16,75523.28,0.9,0.74418,0.0002,15.9573]
[1779559917908,32.16,75525.43,0.9,0.74461,0.0002,15.94361]
[1779559922943,32.16,75524.83,0.9,0.74449,0.0002,15.94734]
[1779559927978,32.16,75524.79,0.9,0.74449,0.0002,15.9475]
[1779559929992,32.16,75528.78,0.9,0.74529,0.0002,15.92209]
[1779559932015,32.16,75532.3,0.9,0.746,0.0002,15.89964]
[1779559935029,32.16,75535.53,0.9,0.74665,0.0002,15.87903]
[1779559939057,32.16,75538.22,0.9,0.74718,0.0002,15.86199]
[1779559944107,32.16,75538.04,0.9,0.74714,0.0002,15.86339]
[1779559949142,32.16,75536.84,0.9,0.74689,0.0002,15.87132]
[1779559954177,32.16,75538.61,0.9,0.74728,0.0002,15.8552]
[1779559959212,32.17,75540.22,0.9,0.7476,0.0002,15.84516]
[1779559963240,32.17,75548.33,0.9,0.74921,0.0002,15.79328]
[1779559968275,32.18,75548.58,0.9,0.74921,0.0002,15.79341]
[1779559971296,32.18,75552.88,0.9,0.75002,0.0002,15.76713]
[1779559972303,32.18,75562.24,0.9,0.75188,0.0002,15.70661]
[1779559973315,32.18,75569.22,0.9,0.75326,0.0002,15.66121]
[1779559973629,32.18,75569.22,0.9,0.75326,0.0002,15.66121]
[1779559974320,32.18,75590.93,0.9,0.75753,0.0002,15.51917]
[1779559975326,32.18,75607.12,0.9,0.76069,0.00019,15.41209]
[1779559975960,32.18,75607.12,0.9,0.76069,0.00019,15.41209]
[1779559976353,32.18,75664.47,0.9,0.77168,0.00019,15.02699]
[1779559977354,32.17,75693.73,0.9,0.77728,0.00019,14.82327]
[1779559978153,32.17,75693.73,0.9,0.77728,0.00019,14.82327]
[1779559978357,32.17,75715.12,0.9,0.78125,0.00018,14.67549]
[1779559978938,32.17,75715.12,0.9,0.78125,0.00018,14.67549]
[1779559979373,32.17,75718.27,0.9,0.78183,0.00018,14.65366]
[1779559979472,32.17,75718.27,0.9,0.78183,0.00018,14.65366]
[1779559980376,32.17,75712.94,0.9,0.78083,0.00018,14.69092]
[1779559981382,32.17,75707.44,0.9,0.77981,0.00019,14.72923]
[1779559981544,32.17,75707.44,0.9,0.77981,0.00019,14.72923]
[1779559981869,32.17,75707.44,0.9,0.77981,0.00019,14.72923]
[1779559982753,32.17,75683.87,0.9,0.77541,0.00019,14.89181]
[1779559983452,32.17,75678.37,0.9,0.77438,0.00019,14.92945]
[1779559984458,32.17,75678.56,0.9,0.77441,0.00019,14.92832]
[1779559985488,32.17,75678.56,0.9,0.77441,0.00019,14.92832]
[1779559986327,32.17,75672.6,0.9,0.77328,0.00019,14.96921]
[1779559986472,32.17,75666.12,0.9,0.77206,0.00019,15.01336]
[1779559987478,32.17,75659.99,0.9,0.77089,0.00019,15.05534]
[1779559988806,32.17,75650.73,0.9,0.76913,0.00019,15.11813]
[1779559989493,32.17,75646.76,0.9,0.76837,0.00019,15.14495]
[1779559992343,32.17,75648.52,0.9,0.76871,0.00019,15.13303]
[1779559993515,32.17,75648.47,0.9,0.7687,0.00019,15.13344]
[1779559993646,32.17,75648.47,0.9,0.7687,0.00019,15.13344]
[1779559993720,32.17,75654.64,0.9,0.76987,0.00019,15.09176]
[1779559994529,32.17,75651.01,0.9,0.76918,0.00019,15.11641]
[1779559995577,32.17,75651.01,0.9,0.76918,0.00019,15.11641]
[1779559995603,32.17,75646.22,0.9,0.76826,0.00019,15.14886]
[1779559996782,32.17,75646.22,0.9,0.76826,0.00019,15.14886]
[1779559996824,32.17,75638.94,0.9,0.76687,0.00019,15.19797]
[1779559997846,32.17,75638.94,0.9,0.76687,0.00019,15.19797]
[1779559998828,32.17,75640.45,0.9,0.76716,0.00019,15.18781]
[1779559999501,32.17,75641.8,0.9,0.76742,0.00019,15.17873]
[1779560004576,32.18,75641.45,0.9,0.76733,0.00019,15.18186]
[1779560006613,32.18,75631.08,0.9,0.76533,0.00019,15.25193]
[1779560007620,32.18,75627.69,0.9,0.76468,0.00019,15.2747]
[1779560010641,32.18,75632.32,0.9,0.76556,0.00019,15.24382]
[1779560014515,32.18,75635.23,0.9,0.76616,0.00019,15.21949]
[1779560015307,32.18,75635.23,0.9,0.76616,0.00019,15.21949]
[1779560015408,32.18,75635.12,0.9,0.76613,0.00019,15.22045]
[1779560018436,32.18,75627.94,0.9,0.76475,0.00019,15.26886]
[1779560018770,32.18,75627.94,0.9,0.76475,0.00019,15.26886]
[1779560019482,32.18,75625.83,0.9,0.76434,0.00019,15.28298]
[1779560024746,32.19,75624.73,0.9,0.76412,0.00019,15.29076]
[1779560029781,32.19,75624.82,0.9,0.76412,0.00019,15.29051]
[1779560032802,32.19,75631.75,0.9,0.76545,0.00019,15.24436]
[1779560033809,32.19,75638.93,0.9,0.76683,0.00019,15.19627]
[1779560038844,32.19,75640.02,0.9,0.76701,0.00019,15.1899]
[1779560039484,32.19,75640.02,0.9,0.76701,0.00019,15.1899]
[1779560045290,32.2,75643.06,0.9,0.76756,0.00019,15.17047]
[1779560045303,32.2,75644.99,0.9,0.76792,0.00019,15.15768]
[1779560050930,32.2,75645.35,0.9,0.76795,0.00019,15.1567]
[1779560055963,32.21,75647.26,0.9,0.76828,0.00019,15.14508]
[1779560060998,32.21,75633.75,0.9,0.76566,0.00019,15.23722]
[1779560062005,32.21,75627.94,0.9,0.76454,0.00019,15.27631]
[1779560062947,32.21,75627.94,0.9,0.76454,0.00019,15.27631]
[1779560064022,32.22,75621.69,0.9,0.76333,0.00019,15.31839]
[1779560065025,32.22,75621.69,0.9,0.76333,0.00019,15.31839]
[1779560065028,32.22,75617.92,0.9,0.76259,0.00019,15.34371]
[1779560068049,32.22,75614.86,0.9,0.76199,0.00019,15.36457]
[1779560070063,32.22,75612.09,0.9,0.76144,0.00019,15.38319]
[1779560075098,32.22,75609.54,0.9,0.76098,0.00019,15.39554]
[1779560080133,32.23,75610.54,0.9,0.76116,0.00019,15.38956]
[1779560081452,32.23,75610.54,0.9,0.76116,0.00019,15.38956]
[1779560081516,32.23,75626.17,0.9,0.76417,0.00019,15.28573]
[1779560082149,32.23,75634.09,0.9,0.76569,0.00019,15.23298]
[1779560083156,32.23,75627.09,0.9,0.76434,0.00019,15.28007]
[1779560084163,32.23,75623.82,0.9,0.7637,0.00019,15.30211]
[1779560084852,32.23,75623.82,0.9,0.7637,0.00019,15.30211]
[1779560085170,32.23,75618.08,0.9,0.76259,0.00019,15.34052]
[1779560086177,32.23,75610.45,0.9,0.76111,0.00019,15.39131]
[1779560088190,32.23,75629.13,0.9,0.76471,0.00019,15.2672]
[1779560089198,32.23,75628.25,0.9,0.76453,0.00019,15.27321]
[1779560090205,32.23,75623.47,0.9,0.76361,0.00019,15.30523]
[1779560094233,32.24,75617.28,0.9,0.7624,0.00019,15.34711]
[1779560097749,32.24,75616.46,0.9,0.76223,0.00019,15.35283]
[1779560098261,32.24,75614.84,0.9,0.76191,0.00019,15.36385]
[1779560101155,32.24,75614.43,0.9,0.76182,0.00019,15.3668]
[1779560101282,32.24,75627.48,0.9,0.76434,0.00019,15.28006]
[1779560102408,32.24,75650.5,0.9,0.76873,0.00019,15.12585]
[1779560103354,32.24,75654.65,0.9,0.76952,0.00019,15.09792]
[1779560104357,32.24,75651.89,0.9,0.76899,0.00019,15.11674]
[1779560104860,32.24,75651.89,0.9,0.76899,0.00019,15.11674]
[1779560105364,32.24,75644.37,0.9,0.76755,0.00019,15.16761]
[1779560106498,32.24,75644.37,0.9,0.76755,0.00019,15.16761]
[1779560106740,32.24,75643.24,0.9,0.76733,0.00019,15.17551]
[1779560107400,32.24,75640.35,0.9,0.76677,0.00019,15.19516]
[1779560108398,32.24,75632.9,0.9,0.76534,0.00019,15.24531]
[1779560109405,32.25,75638.35,0.9,0.76638,0.00019,15.20903]
[1779560110740,32.25,75635.97,0.9,0.76592,0.00019,15.22503]
[1779560111419,32.25,75636.93,0.9,0.7661,0.00019,15.21869]
[1779560116454,32.25,75638.05,0.9,0.76628,0.00019,15.21233]
[1779560121489,32.26,75638.14,0.9,0.76627,0.00019,15.21288]
[1779560126525,32.26,75646.22,0.9,0.76778,0.00019,15.15972]
[1779560128539,32.26,75651.05,0.9,0.76869,0.00019,15.12767]
[1779560130537,32.26,75649.45,0.9,0.76838,0.00019,15.13871]
[1779560135588,32.27,75647.71,0.9,0.76804,0.00019,15.1473]
[1779560136596,32.27,75651.95,0.9,0.76884,0.00019,15.11901]
[1779560139621,32.28,75658.87,0.9,0.77013,0.00019,15.0732]
[1779560143116,32.28,75657.94,0.9,0.76993,0.00019,15.08015]
[1779560143199,32.28,75650.85,0.9,0.76858,0.00019,15.12827]
[1779560144497,32.28,75650.85,0.9,0.76858,0.00019,15.12827]
[1779560144576,32.28,75649.47,0.9,0.7683,0.00019,15.13819]
[1779560144725,32.28,75649.47,0.9,0.7683,0.00019,15.13819]
[1779560144728,32.28,75639.97,0.9,0.76649,0.00019,15.20196]
[1779560146669,32.28,75638.18,0.9,0.76613,0.00019,15.21451]
[1779560150996,32.29,75635.75,0.9,0.76564,0.00019,15.23157]
[1779560151097,32.29,75635.08,0.9,0.76551,0.00019,15.2363]
[1779560152714,32.29,75631.77,0.9,0.76486,0.00019,15.25892]
[1779560157749,32.3,75617.47,0.9,0.76207,0.00019,15.35524]
[1779560158756,32.3,75611.02,0.9,0.76082,0.00019,15.39815]
[1779560163792,32.3,75611.12,0.9,0.76081,0.00019,15.39841]
[1779560168845,32.31,75606.39,0.9,0.75987,0.00019,15.43065]
[1779560169849,32.31,75591.38,0.9,0.75694,0.0002,15.5295]
[1779560170871,32.31,75589.71,0.9,0.75661,0.0002,15.5406]
[1779560171871,32.31,75583.71,0.9,0.75543,0.0002,15.57992]
[1779560172879,32.31,75582.18,0.9,0.75512,0.0002,15.59]
[1779560173885,32.31,75578.05,0.9,0.75431,0.0002,15.61702]
[1779560176600,32.31,75577.79,0.9,0.75425,0.0002,15.61883]
[1779560176906,32.31,75583.6,0.9,0.75539,0.0002,15.5813]
[1779560177915,32.31,75584.66,0.9,0.75559,0.0002,15.57457]
[1779560178920,32.31,75586.09,0.9,0.75586,0.0002,15.56543]
[1779560179927,32.31,75591.13,0.9,0.75684,0.0002,15.53271]
[1779560180934,32.32,75586.13,0.9,0.75586,0.0002,15.56561]
[1779560181941,32.32,75589.81,0.9,0.75657,0.0002,15.54178]
[1779560182948,32.32,75590.37,0.9,0.75667,0.0002,15.53835]
[1779560184426,32.32,75590.37,0.9,0.75667,0.0002,15.53835]
[1779560184459,32.32,75595.05,0.9,0.75758,0.00019,15.50796]
[1779560184962,32.32,75597.91,0.9,0.75813,0.00019,15.48948]
[1779560188990,32.32,75591.89,0.9,0.75692,0.0002,15.53007]
[1779560192012,32.33,75590.86,0.9,0.75675,0.0002,15.53252]
[1779560197046,32.33,75581.82,0.9,0.75494,0.0002,15.59267]
[1779560202516,32.34,75581.76,0.9,0.75491,0.0002,15.59377]
[1779560207116,32.34,75579.83,0.9,0.7545,0.0002,15.60744]
[1779560209130,32.34,75580.94,0.9,0.75471,0.0002,15.60061]
[1779560211143,32.34,75580.32,0.9,0.75457,0.0002,15.60503]
[1779560214165,32.35,75577.07,0.9,0.75392,0.0002,15.62671]
[1779560215173,32.35,75571.17,0.9,0.75275,0.0002,15.66511]
[1779560219200,32.35,75575.5,0.9,0.75358,0.0002,15.63769]
[1779560223228,32.35,75576.41,0.9,0.75374,0.0002,15.6325]
[1779560228262,32.36,75575.66,0.9,0.75357,0.0002,15.63822]
[1779560232291,32.36,75576.4,0.9,0.75369,0.0002,15.63415]
[1779560235314,32.36,75583.59,0.9,0.75508,0.0002,15.58821]
[1779560236322,32.37,75589.23,0.9,0.75618,0.0002,15.55181]
[1779560237292,32.37,75589.23,0.9,0.75618,0.0002,15.55181]
[1779560237329,32.37,75593.1,0.9,0.75693,0.00019,15.52676]
[1779560238336,32.37,75594.23,0.9,0.75714,0.00019,15.51962]
[1779560239343,32.37,75596.38,0.9,0.75755,0.00019,15.5058]
[1779560240350,32.37,75601.74,0.9,0.75859,0.00019,15.47096]
[1779560244378,32.38,75604.52,0.9,0.75909,0.00019,15.45392]
[1779560245385,32.38,75607.59,0.9,0.75968,0.00019,15.43406]
[1779560250420,32.38,75609.36,0.9,0.75997,0.00019,15.42406]
[1779560253441,32.39,75606.19,0.9,0.75938,0.00019,15.4408]
[1779560257469,32.39,75612.97,0.9,0.76066,0.00019,15.39744]
[1779560258476,32.39,75617.17,0.9,0.76146,0.00019,15.36991]
[1779560260490,32.4,75624.64,0.9,0.76289,0.00019,15.32091]
[1779560261497,32.4,75628.89,0.9,0.7637,0.00019,15.29299]
[1779560262504,32.4,75631.91,0.9,0.76427,0.00019,15.27322]
[1779560263511,32.4,75637.08,0.9,0.76525,0.00019,15.23912]
[1779560264518,32.4,75643.83,0.9,0.76653,0.00019,15.19443]
[1779560265525,32.4,75649.93,0.9,0.76768,0.00019,15.154]
[1779560266532,32.4,75653.63,0.9,0.76837,0.00019,15.1296]
[1779560268974,32.41,75655.84,0.9,0.76878,0.00019,15.11526]
[1779560269553,32.41,75651.94,0.9,0.76803,0.00019,15.14165]
[1779560270562,32.41,75655.3,0.9,0.76866,0.00019,15.11941]
[1779560272576,32.41,75660.67,0.9,0.76967,0.00019,15.08378]
[1779560275597,32.41,75665.49,0.9,0.77056,0.00019,15.05198]
[1779560276604,32.41,75670.77,0.9,0.77155,0.00019,15.01663]
[1779560277216,32.41,75670.77,0.9,0.77155,0.00019,15.01663]
[1779560279626,32.42,75675.49,0.9,0.77241,0.00019,14.98564]
[1779560282222,32.42,75677.5,0.9,0.77277,0.00019,14.97272]
[1779560282468,32.42,75677.5,0.9,0.77277,0.00019,14.97272]
[1779560282647,32.42,75687.34,0.9,0.7746,0.00019,14.90629]
[1779560283656,32.42,75682.1,0.9,0.77362,0.00019,14.94205]
[1779560285701,32.42,75678.03,0.9,0.77284,0.00019,14.97017]
[1779560286447,32.42,75678.03,0.9,0.77284,0.00019,14.97017]
[1779560289739,32.43,75681.76,0.9,0.7735,0.00019,14.94631]
[1779560290746,32.43,75685.76,0.9,0.77425,0.00019,14.91922]
[1779560291296,32.43,75685.76,0.9,0.77425,0.00019,14.91922]
[1779560291753,32.46,75673.49,0.9,0.77173,0.00019,15.01045]
[1779560292760,32.46,75669.27,0.9,0.77093,0.00019,15.03923]
[1779560292932,32.46,75669.27,0.9,0.77093,0.00019,15.03923]
[1779560292977,32.46,75669.27,0.9,0.77093,0.00019,15.03923]
[1779560293325,32.46,75669.27,0.9,0.77093,0.00019,15.03923]
[1779560293767,32.46,75672.88,0.9,0.7716,0.00019,15.01529]
[1779560299809,32.47,75677.52,0.9,0.7724,0.00019,14.98643]
[1779560300816,32.48,75681.86,0.9,0.7732,0.00019,14.95753]
[1779560305856,32.52,75680.28,0.9,0.77259,0.00019,14.98006]
[1779560306862,32.52,75688.72,0.9,0.77415,0.00019,14.92344]
[1779560310232,32.54,75690.18,0.9,0.77431,0.00019,14.91772]
[1779560312906,32.56,75683.17,0.9,0.77292,0.00019,14.96492]
[1779560317941,32.57,75682.03,0.9,0.77265,0.00019,14.97471]
[1779560322976,32.58,75682.73,0.9,0.77273,0.00019,14.97209]
[1779560328013,32.59,75683.33,0.9,0.77278,0.00019,14.97016]
[1779560333048,32.59,75683.57,0.9,0.77277,0.00019,14.97064]
[1779560338090,32.6,75681.78,0.9,0.77238,0.00019,14.98475]
[1779560340461,32.6,75680.53,0.9,0.77214,0.00019,14.99354]
[1779560340563,32.61,75676.87,0.9,0.77144,0.00019,15.01848]
[1779560343124,32.61,75680.0,0.9,0.772,0.00019,14.99857]
[1779560344132,32.61,75683.15,0.9,0.77257,0.00019,14.97782]
[1779560348455,32.62,75683.65,0.9,0.77263,0.00019,14.9757]
[1779560352198,32.62,75695.12,0.9,0.77471,0.00019,14.90048]
[1779560353205,32.64,75694.25,0.9,0.77445,0.00019,14.91004]
[1779560355219,32.67,75697.34,0.9,0.77484,0.00018,14.89624]
[1779560360254,32.74,75696.52,0.9,0.77422,0.00018,14.919]
[1779560365290,32.74,75697.22,0.9,0.77431,0.00018,14.91588]
[1779560366663,32.74,75697.22,0.9,0.77431,0.00018,14.91588]
[1779560372339,32.75,75702.06,0.9,0.77521,0.00018,14.87988]
[1779560375360,32.75,75695.93,0.9,0.77406,0.00018,14.92177]
[1779560376367,32.75,75686.01,0.9,0.77221,0.00019,14.98838]
[1779560377374,32.75,75686.6,0.9,0.77232,0.00019,14.98454]
[1779560378208,32.75,75686.6,0.9,0.77232,0.00019,14.98454]
[1779560378381,32.75,75689.25,0.9,0.77281,0.00019,14.96693]
[1779560380395,32.75,75693.32,0.9,0.77355,0.00019,14.94008]
[1779560385429,32.76,75699.5,0.9,0.77467,0.00018,14.89975]
[1779560387605,32.76,75701.62,0.9,0.77505,0.00018,14.88571]
[1779560390569,32.76,75705.02,0.9,0.77566,0.00018,14.86354]
[1779560393486,32.77,75713.49,0.9,0.77719,0.00018,14.80747]
[1779560394980,32.77,75715.04,0.9,0.77747,0.00018,14.79731]
[1779560395500,32.77,75717.73,0.9,0.77795,0.00018,14.77945]
[1779560396507,32.77,75720.94,0.9,0.77853,0.00018,14.75809]
[1779560398521,32.77,75726.06,0.9,0.77944,0.00018,14.72417]
[1779560401542,32.78,75723.22,0.9,0.77889,0.00018,14.74459]
[1779560402549,32.78,75719.63,0.9,0.77823,0.00018,14.76924]
[1779560404562,32.78,75722.71,0.9,0.77877,0.00018,14.74911]
[1779560405570,32.78,75725.48,0.9,0.77927,0.00018,14.73074]
[1779560406577,32.78,75728.14,0.9,0.77974,0.00018,14.71311]
[1779560407583,32.79,75732.11,0.9,0.78045,0.00018,14.68661]
[1779560409487,32.79,75731.86,0.9,0.7804,0.00018,14.68875]
[1779560414645,32.8,75733.14,0.9,0.78056,0.00018,14.68276]
[1779560415438,32.8,75733.14,0.9,0.78056,0.00018,14.68276]
[1779560415469,32.8,75733.14,0.9,0.78056,0.00018,14.68276]
[1779560415643,32.8,75744.83,0.9,0.78267,0.00018,14.60357]
[1779560416650,32.8,75750.25,0.9,0.78364,0.00018,14.56696]
[1779560417401,32.8,75750.25,0.9,0.78364,0.00018,14.56696]
[1779560417859,32.8,75762.76,0.9,0.78587,0.00018,14.48169]
[1779560418667,32.8,75766.27,0.9,0.7865,0.00018,14.45782]
[1779560420687,32.8,75763.55,0.9,0.786,0.00018,14.47682]
[1779560421692,32.8,75771.28,0.9,0.78738,0.00018,14.42393]
[1779560422521,32.8,75771.28,0.9,0.78738,0.00018,14.42393]
[1779560422701,32.8,75780.92,0.9,0.78909,0.00018,14.35777]
[1779560423231,32.8,75780.92,0.9,0.78909,0.00018,14.35777]
[1779560423709,32.8,75785.08,0.9,0.78982,0.00018,14.32926]
[1779560425724,32.81,75791.36,0.9,0.7909,0.00018,14.2873]
[1779560427744,32.81,75812.4,0.9,0.79458,0.00017,14.14183]
[1779560428658,32.81,75812.4,0.9,0.79458,0.00017,14.14183]
[1779560428749,32.81,75821.04,0.9,0.79608,0.00017,14.08179]
[1779560429845,32.81,75819.45,0.9,0.7958,0.00017,14.09294]
[1779560430766,32.81,75816.9,0.9,0.79536,0.00017,14.11084]
[1779560431680,32.81,75816.9,0.9,0.79536,0.00017,14.11084]
[1779560431777,32.81,75823.34,0.9,0.79652,0.00017,14.06099]
[1779560432784,32.81,75829.94,0.9,0.79766,0.00017,14.01506]
[1779560433610,32.81,75829.94,0.9,0.79766,0.00017,14.01506]
[1779560433792,32.81,75831.46,0.9,0.79792,0.00017,14.00452]
[1779560434799,32.81,75824.2,0.9,0.79667,0.00017,14.05513]
[1779560435807,32.82,75817.49,0.9,0.79548,0.00017,14.10297]
[1779560436013,32.82,75817.49,0.9,0.79548,0.00017,14.10297]
[1779560436720,32.82,75817.49,0.9,0.79548,0.00017,14.10297]
[1779560436814,32.82,75813.02,0.9,0.7947,0.00017,14.13402]
[1779560440261,32.82,75814.04,0.9,0.79487,0.00017,14.12732]
[1779560440842,32.82,75813.27,0.9,0.79473,0.00017,14.13287]
[1779560441849,32.82,75809.9,0.9,0.79413,0.00017,14.15645]
[1779560442859,32.82,75812.7,0.9,0.79462,0.00017,14.13721]
[1779560443864,32.82,75820.76,0.9,0.79602,0.00017,14.0813]
[1779560444871,32.82,75823.98,0.9,0.79657,0.00017,14.05906]
[1779560445878,32.82,75829.51,0.9,0.79753,0.00017,14.02061]
[1779560447882,32.82,75827.46,0.9,0.79717,0.00017,14.03502]
[1779560447892,32.82,75827.99,0.9,0.79726,0.00017,14.03143]
[1779560448899,32.82,75823.06,0.9,0.7964,0.00017,14.06587]
[1779560449299,32.82,75823.06,0.9,0.7964,0.00017,14.06587]
[1779560452910,32.82,75818.54,0.9,0.79561,0.00017,14.09768]
[1779560459592,32.83,75817.34,0.9,0.79538,0.00017,14.10688]
[1779560459636,32.83,75816.15,0.9,0.79516,0.00017,14.1156]
[1779560461742,32.83,75818.12,0.9,0.7955,0.00017,14.10191]
[1779560461804,32.83,75814.24,0.9,0.79482,0.00017,14.1293]
[1779560463031,32.83,75817.79,0.9,0.79543,0.00017,14.10485]
[1779560464038,32.83,75813.13,0.9,0.79461,0.00017,14.13742]
[1779560469074,32.83,75814.98,0.9,0.79491,0.00017,14.12562]
[1779560472097,32.84,75821.27,0.9,0.79599,0.00017,14.08264]
[1779560473106,32.84,75824.02,0.9,0.79646,0.00017,14.06376]
[1779560474111,32.84,75829.82,0.9,0.79746,0.00017,14.02367]
[1779560476263,32.84,75829.7,0.9,0.79743,0.00017,14.02482]
[1779560479146,32.84,75824.91,0.9,0.79657,0.00017,14.05933]
[1779560483740,32.85,75825.72,0.9,0.79669,0.00017,14.05452]
[1779560483828,32.85,75828.73,0.9,0.7972,0.00017,14.03412]
[1779560484181,32.85,75831.65,0.9,0.7977,0.00017,14.01379]
[1779560485188,32.85,75834.31,0.9,0.79815,0.00017,13.99555]
[1779560486969,32.85,75834.31,0.9,0.79815,0.00017,13.99555]
[1779560487203,32.85,75843.5,0.9,0.79972,0.00017,13.9321]
[1779560488210,32.85,75837.88,0.9,0.79875,0.00017,13.97159]
[1779560489217,32.85,75823.18,0.9,0.7962,0.00017,14.07428]
[1779560490503,32.85,75823.18,0.9,0.7962,0.00017,14.07428]
[1779560490532,32.86,75821.82,0.9,0.79595,0.00017,14.08416]
[1779560491231,32.86,75817.92,0.9,0.79533,0.00017,14.10605]
[1779560496266,32.86,75820.96,0.9,0.79582,0.00017,14.0863]
[1779560498481,32.86,75819.53,0.9,0.79557,0.00017,14.09654]
[1779560498489,32.86,75822.22,0.9,0.79603,0.00017,14.07815]
[1779560501302,32.87,75825.46,0.9,0.79656,0.00017,14.05657]
[1779560504332,32.87,75837.55,0.9,0.79863,0.00017,13.97338]
[1779560505340,32.87,75838.4,0.9,0.79876,0.00017,13.96783]
[1779560510375,32.88,75832.01,0.9,0.79762,0.00017,14.01422]
[1779560511382,32.88,75829.5,0.9,0.79718,0.00017,14.03199]
[1779560512390,32.88,75823.06,0.9,0.79606,0.00017,14.07703]
[1779560514402,32.88,75818.92,0.9,0.79533,0.00017,14.1062]
[1779560518943,32.88,75817.36,0.9,0.79504,0.00017,14.11779]
[1779560521452,32.89,75820.13,0.9,0.79549,0.00017,14.09955]
[1779560522459,32.89,75826.27,0.9,0.79655,0.00017,14.0572]
[1779560525425,32.89,75827.19,0.9,0.7967,0.00017,14.05147]
[1779560529575,32.9,75819.53,0.9,0.79533,0.00017,14.10622]
[1779560533536,32.9,75816.25,0.9,0.79473,0.00017,14.12995]
[1779560534543,32.9,75822.66,0.9,0.79584,0.00017,14.08575]
[1779560536017,32.9,75822.66,0.9,0.79584,0.00017,14.08575]
[1779560537592,32.9,75815.74,0.9,0.79462,0.00017,14.13453]
[1779560540613,32.91,75825.5,0.9,0.7963,0.00017,14.06757]
[1779560543978,32.91,75824.57,0.9,0.79612,0.00017,14.07465]
[1779560549681,32.91,75823.05,0.9,0.79581,0.00017,14.08726]
[1779560554718,32.92,75824.68,0.9,0.7961,0.00017,14.0722]
[1779560559751,32.93,75824.1,0.9,0.79597,0.00017,14.07765]
[1779560564786,32.93,75824.94,0.9,0.79608,0.00017,14.07326]
[1779560569822,32.94,75827.2,0.9,0.79644,0.00017,14.05905]
[1779560570829,32.94,75837.86,0.9,0.79827,0.00017,13.98532]
[1779560571836,32.94,75837.98,0.9,0.79828,0.00017,13.98488]
[1779560572843,32.94,75832.55,0.9,0.79733,0.00017,14.02294]
[1779560573850,32.94,75823.78,0.9,0.79581,0.00017,14.08411]
[1779560576871,32.94,75819.9,0.9,0.79512,0.00017,14.11175]
[1779560581906,32.95,75824.92,0.9,0.79596,0.00017,14.07808]
[1779560582913,32.95,75828.9,0.9,0.79664,0.00017,14.05076]
[1779560587948,32.95,75828.89,0.9,0.7966,0.00017,14.05241]
[1779560588955,32.95,75818.38,0.9,0.79478,0.00017,14.12548]
[1779560589962,32.95,75819.82,0.9,0.79502,0.00017,14.11573]
[1779560590969,32.96,75817.3,0.9,0.79458,0.00017,14.13344]
[1779560591976,32.96,75814.68,0.9,0.79412,0.00017,14.15181]
[1779560593990,32.96,75807.41,0.9,0.79284,0.00017,14.20246]
[1779560595127,32.96,75807.41,0.9,0.79284,0.00017,14.20246]
[1779560594997,32.96,75799.47,0.9,0.79144,0.00018,14.25735]
[1779560597011,32.96,75788.37,0.9,0.78948,0.00018,14.33404]
[1779560598018,32.96,75784.31,0.9,0.78876,0.00018,14.36202]
[1779560601039,32.96,75780.49,0.9,0.78807,0.00018,14.38851]
[1779560603053,32.96,75765.07,0.9,0.78533,0.00018,14.49393]
[1779560603503,32.96,75765.07,0.9,0.78533,0.00018,14.49393]
[1779560604060,32.96,75762.04,0.9,0.78478,0.00018,14.51477]
[1779560605270,32.96,75762.99,0.9,0.78495,0.00018,14.5085]
[1779560606074,32.97,75763.02,0.9,0.78495,0.00018,14.5085]
[1779560606630,32.97,75763.02,0.9,0.78495,0.00018,14.5085]
[1779560607081,32.97,75765.73,0.9,0.78543,0.00018,14.49025]
[1779560608088,32.97,75770.12,0.9,0.7862,0.00018,14.46057]
[1779560608757,32.97,75770.12,0.9,0.7862,0.00018,14.46057]
[1779560608764,32.97,75770.12,0.9,0.7862,0.00018,14.46057]
[1779560609094,32.97,75774.02,0.9,0.78689,0.00018,14.43406]
[1779560610121,32.97,75774.02,0.9,0.78689,0.00018,14.43406]
[1779560610728,32.97,75776.13,0.9,0.78726,0.00018,14.41979]
[1779560612391,32.97,75777.66,0.9,0.78758,0.00018,14.40447]
[1779560614733,32.97,75778.81,0.9,0.78777,0.00018,14.39694]
[1779560620173,32.98,75777.66,0.9,0.78753,0.00018,14.40642]
[1779560623194,32.98,75772.52,0.9,0.7866,0.00018,14.44212]
[1779560625601,32.98,75772.32,0.9,0.78656,0.00018,14.44374]
[1779560631728,32.99,75771.8,0.9,0.78643,0.00018,14.44874]
[1779560637293,32.99,75771.72,0.9,0.78638,0.00018,14.45083]
[1779560638321,32.99,75769.03,0.9,0.78589,0.00018,14.46937]
[1779560639328,32.99,75760.59,0.9,0.78438,0.00018,14.52697]
[1779560641960,32.99,75760.04,0.9,0.78428,0.00018,14.53088]
[1779560642062,32.99,75755.36,0.9,0.78343,0.00018,14.56302]
[1779560642350,32.99,75748.9,0.9,0.78227,0.00018,14.60677]
[1779560643359,33.0,75745.41,0.9,0.78164,0.00018,14.63051]
[1779560645371,33.0,75742.14,0.9,0.78105,0.00018,14.65278]
[1779560646651,33.0,75742.14,0.9,0.78105,0.00018,14.65278]
[1779560646752,33.0,75738.81,0.9,0.78044,0.00018,14.67538]
[1779560647673,33.0,75738.81,0.9,0.78044,0.00018,14.67538]
[1779560647712,33.0,75736.22,0.9,0.77997,0.00018,14.69287]
[1779560650406,33.0,75728.5,0.9,0.77857,0.00018,14.74483]
[1779560654729,33.0,75729.56,0.9,0.77877,0.00018,14.73766]
[1779560656727,33.0,75728.87,0.9,0.77864,0.00018,14.74239]
[1779560656791,33.0,75723.77,0.9,0.77771,0.00018,14.77673]
[1779560658462,33.0,75715.83,0.9,0.77626,0.00018,14.83009]
[1779560659469,33.0,75718.47,0.9,0.77674,0.00018,14.8125]
[1779560661924,33.0,75718.71,0.9,0.77677,0.00018,14.81106]
[1779560663497,33.0,75725.13,0.9,0.77793,0.00018,14.76857]
[1779560665511,33.0,75720.97,0.9,0.77716,0.00018,14.79689]
[1779560667979,33.0,75720.17,0.9,0.77701,0.00018,14.80245]
[1779560669311,33.01,75722.74,0.9,0.77747,0.00018,14.78562]
[1779560673082,33.01,75721.38,0.9,0.77725,0.00018,14.79022]
[1779560673183,33.01,75714.12,0.9,0.77592,0.00018,14.83899]
[1779560673568,33.01,75710.66,0.9,0.77529,0.00018,14.86223]
[1779560674574,33.01,75716.1,0.9,0.77628,0.00018,14.82603]
[1779560676588,33.01,75719.0,0.9,0.7768,0.00018,14.807]
[1779560681623,33.01,75718.26,0.9,0.77664,0.00018,14.81292]
[1779560685651,33.02,75714.23,0.9,0.77588,0.00018,14.8406]
[1779560690691,33.02,75710.38,0.9,0.77515,0.00018,14.86715]
[1779560695726,33.02,75716.63,0.9,0.77628,0.00018,14.82613]
[1779560696733,33.02,75719.5,0.9,0.7768,0.00018,14.80713]
[1779560698747,33.03,75726.98,0.9,0.77815,0.00018,14.75747]
[1779560699934,33.03,75726.98,0.9,0.77815,0.00018,14.75747]
[1779560700035,33.03,75729.81,0.9,0.77866,0.00018,14.73863]
[1779560700761,33.03,75733.72,0.9,0.77936,0.00018,14.71253]
[1779560702778,33.03,75739.65,0.9,0.78042,0.00018,14.67302]
[1779560706806,33.03,75742.73,0.9,0.78095,0.00018,14.6532]
[1779560711095,33.04,75743.18,0.9,0.78101,0.00018,14.65092]
[1779560715872,33.04,75745.79,0.9,0.78145,0.00018,14.63473]
[1779560716878,33.04,75754.14,0.9,0.78294,0.00018,14.57847]
[1779560717885,33.04,75741.34,0.9,0.78064,0.00018,14.66505]
[1779560718724,33.04,75741.34,0.9,0.78064,0.00018,14.66505]
[1779560718892,33.04,75733.22,0.9,0.77917,0.00018,14.71974]
[1779560721913,33.04,75730.2,0.9,0.77862,0.00018,14.74007]
[1779560722924,33.04,75724.35,0.9,0.77755,0.00018,14.77937]
[1779560724939,33.04,75726.99,0.9,0.77803,0.00018,14.76179]
[1779560729973,33.04,75728.57,0.9,0.77832,0.00018,14.7512]
[1779560735009,33.05,75726.29,0.9,0.77794,0.00018,14.76177]
[1779560739037,33.05,75722.88,0.9,0.77731,0.00018,14.78497]
[1779560744072,33.05,75725.13,0.9,0.77771,0.00018,14.77039]
[1779560749108,33.05,75725.16,0.9,0.7777,0.00018,14.77067]
[1779560754143,33.05,75725.47,0.9,0.77775,0.00018,14.76908]
[1779560759178,33.05,75725.2,0.9,0.77768,0.00018,14.77137]
[1779560764213,33.06,75724.85,0.9,0.77761,0.00018,14.77412]
[1779560769248,33.06,75723.62,0.9,0.77737,0.00018,14.78279]
[1779560774283,33.06,75723.51,0.9,0.77734,0.00018,14.78396]
[1779560778311,33.06,75717.59,0.9,0.77626,0.00018,14.82384]
[1779560779318,33.06,75711.92,0.9,0.77522,0.00018,14.86167]
[1779560782764,33.06,75711.28,0.9,0.7751,0.00018,14.86593]
[1779560788381,33.06,75710.7,0.9,0.77499,0.00018,14.87003]
[1779560793416,33.06,75710.37,0.9,0.77496,0.00018,14.86775]
[1779560798451,33.07,75709.42,0.9,0.77477,0.00018,14.87476]
[1779560803486,33.07,75709.79,0.9,0.77482,0.00018,14.87301]
[1779560806507,33.07,75714.06,0.9,0.77559,0.00018,14.84502]
[1779560807514,33.07,75718.34,0.9,0.77636,0.00018,14.81664]
[1779560809528,33.07,75713.51,0.9,0.77547,0.00018,14.84924]
[1779560811542,33.08,75710.67,0.9,0.77494,0.00018,14.86853]
[1779560814562,33.08,75701.77,0.9,0.7733,0.00018,14.92809]
[1779560815570,33.08,75698.51,0.9,0.77269,0.00018,14.94985]
[1779560817584,33.08,75696.18,0.9,0.77226,0.00018,14.96541]
[1779560822619,33.08,75697.58,0.9,0.7725,0.00018,14.95683]
[1779560827654,33.08,75685.57,0.9,0.77028,0.00019,15.03639]
[1779560828661,33.08,75682.68,0.9,0.76974,0.00019,15.05549]
[1779560829473,33.08,75682.68,0.9,0.76974,0.00019,15.05549]
[1779560829668,33.08,75681.79,0.9,0.76957,0.00019,15.0614]
[1779560834912,33.08,75682.15,0.9,0.76963,0.00019,15.05925]
[1779560835971,33.08,75682.47,0.9,0.76969,0.00019,15.05719]
[1779560840746,33.09,75678.59,0.9,0.76895,0.00019,15.08336]
[1779560843767,33.09,75670.01,0.9,0.76735,0.00019,15.13991]
[1779560848803,33.09,75672.11,0.9,0.76773,0.00019,15.12657]
[1779560851824,33.09,75677.79,0.9,0.76882,0.00019,15.08456]
[1779560852831,33.09,75683.21,0.9,0.76983,0.00019,15.0491]
[1779560853838,33.09,75686.71,0.9,0.77047,0.00018,15.02625]
[1779560855615,33.09,75688.2,0.9,0.77074,0.00018,15.0166]
[1779560855852,33.09,75692.43,0.9,0.77152,0.00018,14.98887]
[1779560857168,33.09,75692.43,0.9,0.77152,0.00018,14.98887]
[1779560857252,33.1,75696.81,0.9,0.77232,0.00018,14.96013]
[1779560857474,33.1,75696.81,0.9,0.77232,0.00018,14.96013]
[1779560857866,33.1,75703.77,0.9,0.77359,0.00018,14.91428]
[1779560861894,33.1,75707.85,0.9,0.77431,0.00018,14.88834]
[1779560866929,33.11,75708.09,0.9,0.77431,0.00018,14.8882]
[1779560867936,33.11,75710.63,0.9,0.77477,0.00018,14.87162]
[1779560869950,33.11,75719.11,0.9,0.7763,0.00018,14.81585]
[1779560870957,33.11,75722.9,0.9,0.77698,0.00018,14.79097]
[1779560871965,33.11,75728.24,0.9,0.77794,0.00018,14.7556]
[1779560873978,33.12,75730.93,0.9,0.77841,0.00018,14.73829]
[1779560874985,33.12,75734.62,0.9,0.77907,0.00018,14.71395]
[1779560881031,33.12,75735.95,0.9,0.77927,0.00018,14.70658]
[1779560884054,33.13,75740.91,0.9,0.78015,0.00018,14.6741]
[1779560886068,33.13,75743.47,0.9,0.78059,0.00018,14.65736]
[1779560888966,33.13,75743.97,0.9,0.78068,0.00018,14.65437]
[1779560889970,33.13,75744.27,0.9,0.78072,0.00018,14.65253]
[1779560890096,33.13,75750.33,0.9,0.78181,0.00018,14.61198]
[1779560890498,33.13,75750.33,0.9,0.78181,0.00018,14.61198]
[1779560891103,33.13,75747.07,0.9,0.78122,0.00018,14.63414]
[1779560893972,33.13,75746.27,0.9,0.78106,0.00018,14.63992]
[1779560894124,33.13,75746.04,0.9,0.78102,0.00018,14.64167]
[1779560899159,33.14,75748.41,0.9,0.78142,0.00018,14.62675]
[1779560904194,33.14,75753.47,0.9,0.78228,0.00018,14.59441]
[1779560906208,33.15,75756.93,0.9,0.78288,0.00018,14.57161]
[1779560908222,33.15,75760.7,0.9,0.78354,0.00018,14.54675]
[1779560910236,33.15,75763.5,0.9,0.78403,0.00018,14.52847]
[1779560914264,33.16,75756.34,0.9,0.78277,0.00018,14.57287]
[1779560919299,33.16,75757.55,0.9,0.78295,0.00018,14.56601]
[1779560924334,33.17,75758.29,0.9,0.78305,0.00018,14.56238]
[1779560929370,33.17,75757.74,0.9,0.78291,0.00018,14.56743]
[1779560934403,33.18,75758.08,0.9,0.78294,0.00018,14.56649]
[1779560939439,33.18,75761.47,0.9,0.78351,0.00018,14.54503]
[1779560942461,33.18,75766.08,0.9,0.78431,0.00018,14.51485]
[1779560943468,33.19,75773.45,0.9,0.78561,0.00018,14.46539]
[1779560947499,33.19,75763.72,0.9,0.78384,0.00018,14.53261]
[1779560948506,33.19,75762.09,0.9,0.78354,0.00018,14.54389]
[1779560953541,33.2,75762.87,0.9,0.78364,0.00018,14.54003]
[1779560958576,33.2,75763.24,0.9,0.78367,0.00018,14.53894]
[1779560963611,33.21,75765.16,0.9,0.78398,0.00018,14.52738]
[1779560967639,33.21,75759.9,0.9,0.78301,0.00018,14.56391]
[1779560972674,33.22,75756.57,0.9,0.78244,0.00018,14.58227]
[1779560975695,33.22,75759.53,0.9,0.78295,0.00018,14.56299]
[1779560976702,33.22,75764.19,0.9,0.78378,0.00018,14.53183]
[1779560981737,33.23,75764.69,0.9,0.78383,0.00018,14.52976]
[1779560982744,33.23,75760.39,0.9,0.78306,0.00018,14.55897]
[1779560983751,33.23,75751.92,0.9,0.78154,0.00018,14.61612]
[1779560984758,33.23,75746.82,0.9,0.78062,0.00018,14.65052]
[1779560985706,33.23,75746.82,0.9,0.78062,0.00018,14.65052]
[1779560985806,33.23,75745.85,0.9,0.78044,0.00018,14.6573]
[1779560986772,33.23,75742.81,0.9,0.77989,0.00018,14.67762]
[1779560988786,33.23,75738.5,0.9,0.77912,0.00018,14.70633]
[1779560989896,33.23,75738.5,0.9,0.77912,0.00018,14.70633]
[1779560989956,33.23,75745.49,0.9,0.78038,0.00018,14.65962]
[1779560990827,33.23,75757.84,0.9,0.78259,0.00018,14.57674]
[1779560991833,33.23,75758.7,0.9,0.78274,0.00018,14.57106]
[1779560993342,33.23,75758.7,0.9,0.78274,0.00018,14.57106]
[1779560995862,33.23,75755.66,0.9,0.78219,0.00018,14.59192]
[1779560999479,33.23,75756.03,0.9,0.78225,0.00018,14.58962]
[1779560999506,33.23,75756.27,0.9,0.78229,0.00018,14.5881]
[1779561001905,33.23,75762.21,0.9,0.78334,0.00018,14.54848]
[1779561003917,33.23,75768.04,0.9,0.78437,0.00018,14.50944]
[1779561004927,33.23,75792.5,0.9,0.78869,0.00018,14.34389]
[1779561005934,33.23,75799.72,0.9,0.78995,0.00017,14.29494]
[1779561008955,33.24,75803.74,0.9,0.79064,0.00017,14.2681]
[1779561010972,33.24,75808.12,0.9,0.7914,0.00017,14.2384]
[1779561015000,33.24,75804.74,0.9,0.79081,0.00017,14.26149]
[1779561015629,33.24,75804.74,0.9,0.79081,0.00017,14.26149]
[1779561017015,33.24,75798.74,0.9,0.78976,0.00017,14.30241]
[1779561019469,33.24,75800.17,0.9,0.79001,0.00017,14.29276]
[1779561019570,33.24,75800.81,0.9,0.79012,0.00017,14.28849]
[1779561025071,33.24,75800.09,0.9,0.78998,0.00017,14.29393]
[1779561026078,33.24,75792.76,0.9,0.7887,0.00018,14.34384]
[1779561028092,33.24,75790.23,0.9,0.78825,0.00018,14.3611]
[1779561033127,33.24,75785.12,0.9,0.78739,0.00018,14.39107]
[1779561035800,33.24,75783.94,0.9,0.78718,0.00018,14.39915]
[1779561036151,33.24,75792.43,0.9,0.78867,0.00018,14.34174]
[1779561038761,33.24,75793.52,0.9,0.78885,0.00018,14.33462]
[1779561044207,33.25,75795.69,0.9,0.78921,0.00018,14.32078]
[1779561049242,33.25,75795.81,0.9,0.78921,0.00018,14.32075]
[1779561051279,33.25,75798.29,0.9,0.78964,0.00017,14.3042]
[1779561052283,33.25,75806.31,0.9,0.79103,0.00017,14.24978]
[1779561054298,33.25,75808.19,0.9,0.79135,0.00017,14.23744]
[1779561059335,33.26,75810.33,0.9,0.79169,0.00017,14.22412]
[1779561064370,33.26,75811.78,0.9,0.79191,0.00017,14.21556]
[1779561066386,33.27,75806.81,0.9,0.79103,0.00017,14.24997]
[1779561067393,33.27,75804.01,0.9,0.79054,0.00017,14.26926]
[1779561071433,33.27,75810.41,0.9,0.79163,0.00017,14.22653]
[1779561077475,33.28,75812.46,0.9,0.79195,0.00017,14.21418]
[1779561082512,33.28,75813.33,0.9,0.79206,0.00017,14.2096]
[1779561086540,33.28,75816.08,0.9,0.79252,0.00017,14.1918]
[1779561091577,33.28,75812.35,0.9,0.79192,0.00017,14.21219]
[1779561094596,33.28,75814.82,0.9,0.79235,0.00017,14.19536]
[1779561099631,33.29,75814.93,0.9,0.79234,0.00017,14.19555]
[1779561100638,33.29,75811.35,0.9,0.79171,0.00017,14.22014]
[1779561105673,33.29,75804.31,0.9,0.79047,0.00017,14.26883]
[1779561106680,33.29,75796.23,0.9,0.78906,0.00018,14.3237]
[1779561111715,33.29,75796.62,0.9,0.78912,0.00018,14.32136]
[1779561116750,33.29,75799.43,0.9,0.7896,0.00017,14.30267]
[1779561121785,33.3,75801.34,0.9,0.78992,0.00017,14.29029]
[1779561124806,33.3,75804.58,0.9,0.79047,0.00017,14.26869]
[1779561129841,33.3,75803.23,0.9,0.79021,0.00017,14.27883]
[1779561134892,33.3,75797.12,0.9,0.78913,0.00017,14.32116]
[1779561135887,33.3,75793.15,0.9,0.78843,0.00018,14.34823]
[1779561140922,33.31,75794.44,0.9,0.78864,0.00018,14.34002]
[1779561144740,33.31,75795.42,0.9,0.78881,0.00018,14.3336]
[1779561144950,33.31,75798.67,0.9,0.78937,0.00017,14.3118]
[1779561146964,33.31,75801.2,0.9,0.7898,0.00017,14.29491]
[1779561148721,33.31,75801.2,0.9,0.7898,0.00017,14.29491]
[1779561149985,33.31,75806.54,0.9,0.79073,0.00017,14.25887]
[1779561150992,33.31,75810.47,0.9,0.79141,0.00017,14.23221]
[1779561156027,33.31,75814.4,0.9,0.79213,0.00017,14.20062]
[1779561161071,33.31,75813.95,0.9,0.79205,0.00017,14.20404]
[1779561168111,33.32,75815.21,0.9,0.79225,0.00017,14.19614]
[1779561171133,33.32,75817.75,0.9,0.79269,0.00017,14.17899]
[1779561172140,33.32,75824.76,0.9,0.7939,0.00017,14.13123]
[1779561174154,33.32,75827.67,0.9,0.79439,0.00017,14.11163]
[1779561179189,33.32,75828.48,0.9,0.79451,0.00017,14.10684]
[1779561181208,33.32,75835.2,0.9,0.79566,0.00017,14.06114]
[1779561182215,33.32,75842.31,0.9,0.79688,0.00017,14.0125]
[1779561184729,33.32,75843.64,0.9,0.7971,0.00017,14.00337]
[1779561186773,33.32,75844.07,0.9,0.79718,0.00017,14.00041]
[1779561192724,33.32,75843.37,0.9,0.79706,0.00017,14.00526]
[1779561193291,33.32,75843.56,0.9,0.79709,0.00017,14.00396]
[1779561198327,33.32,75843.85,0.9,0.79714,0.00017,14.00214]
[1779561203362,33.32,75845.8,0.9,0.79745,0.00017,13.98937]
[1779561208396,33.33,75843.91,0.9,0.79711,0.00017,14.00306]
[1779561214439,33.33,75835.27,0.9,0.79566,0.00017,14.05823]
[1779561216453,33.33,75838.79,0.9,0.79625,0.00017,14.03439]
[1779561217460,33.33,75843.01,0.9,0.79697,0.00017,14.00564]
[1779561222494,33.34,75842.61,0.9,0.79688,0.00017,14.00934]
[1779561227530,33.34,75843.51,0.9,0.79701,0.00017,14.00411]
[1779561231558,33.34,75846.55,0.9,0.79751,0.00017,13.98405]
[1779561233572,33.34,75843.19,0.9,0.79693,0.00017,14.00751]
[1779561237602,33.35,75884.54,0.9,0.8039,0.00017,13.72346]
[1779561238527,33.35,75884.54,0.9,0.8039,0.00017,13.72346]
[1779561238608,33.35,75900.32,0.9,0.80653,0.00017,13.61427]
[1779561239615,33.35,75903.03,0.9,0.80697,0.00017,13.59574]
[1779561240788,33.35,75903.03,0.9,0.80697,0.00017,13.59574]
[1779561240875,33.35,75903.9,0.9,0.80711,0.00017,13.58988]
[1779561241637,33.35,75894.23,0.9,0.8055,0.00017,13.65711]
[1779561242039,33.35,75894.23,0.9,0.8055,0.00017,13.65711]
[1779561243647,33.35,75884.75,0.9,0.80391,0.00017,13.72304]
[1779561244655,33.35,75877.83,0.9,0.80275,0.00017,13.77102]
[1779561246970,33.35,75876.65,0.9,0.80255,0.00017,13.77933]
[1779561247677,33.35,75875.15,0.9,0.80229,0.00017,13.78977]
[1779561249693,33.35,75867.59,0.9,0.80102,0.00017,13.84207]
[1779561250700,33.35,75863.68,0.9,0.80035,0.00017,13.86914]
[1779561251707,33.35,75856.46,0.9,0.79912,0.00017,13.91914]
[1779561252714,33.35,75854.02,0.9,0.7987,0.00017,13.93618]
[1779561254728,33.36,75847.32,0.9,0.79755,0.00017,13.98267]
[1779561256758,33.36,75843.41,0.9,0.79687,0.00017,14.00983]
[1779561258770,33.36,75846.46,0.9,0.79739,0.00017,13.98922]
[1779561260974,33.36,75847.69,0.9,0.79759,0.00017,13.98114]
[1779561261803,33.36,75848.16,0.9,0.79766,0.00017,13.9781]
[1779561262810,33.36,75843.63,0.9,0.79688,0.00017,14.00937]
[1779561263817,33.36,75837.17,0.9,0.79577,0.00017,14.05378]
[1779561266838,33.36,75834.32,0.9,0.79528,0.00017,14.07364]
[1779561271878,33.37,75834.14,0.9,0.79523,0.00017,14.07553]
[1779561272994,33.37,75834.29,0.9,0.7953,0.00017,14.06963]
[1779561276846,33.37,75833.65,0.9,0.79518,0.00017,14.07434]
[1779561276908,33.37,75831.06,0.9,0.79472,0.00017,14.09257]
[1779561277915,33.37,75818.38,0.9,0.79253,0.00017,14.17923]
[1779561278916,33.37,75818.38,0.9,0.79253,0.00017,14.17923]
[1779561278967,33.37,75818.38,0.9,0.79253,0.00017,14.17923]
[1779561279019,33.37,75815.14,0.9,0.79196,0.00017,14.2014]
[1779561279930,33.37,75805.94,0.9,0.79036,0.00017,14.26402]
[1779561281944,33.37,75803.28,0.9,0.78989,0.00017,14.2822]
[1779561283521,33.37,75803.28,0.9,0.78989,0.00017,14.2822]
[1779561283958,33.37,75806.83,0.9,0.79051,0.00017,14.25828]
[1779561288061,33.37,75801.8,0.9,0.78962,0.00017,14.29274]
[1779561288995,33.37,75795.09,0.9,0.78845,0.00018,14.33819]
[1779561292018,33.37,75792.42,0.9,0.78798,0.00018,14.35639]
[1779561293023,33.38,75796.03,0.9,0.78861,0.00017,14.33205]
[1779561297051,33.38,75798.65,0.9,0.78906,0.00017,14.31467]
[1779561298058,33.38,75801.64,0.9,0.78958,0.00017,14.29453]
[1779561301461,33.38,75803.99,0.9,0.78998,0.00017,14.27884]
[1779561301562,33.38,75813.22,0.9,0.79158,0.00017,14.21653]
[1779561302090,33.38,75818.54,0.9,0.7925,0.00017,14.18037]
[1779561304100,33.38,75819.46,0.9,0.79265,0.00017,14.1746]
[1779561304950,33.38,75819.46,0.9,0.79265,0.00017,14.1746]
[1779561307121,33.38,75809.71,0.9,0.79094,0.00017,14.24164]
[1779561309134,33.38,75816.12,0.9,0.79204,0.00017,14.19851]
[1779561310142,33.39,75819.51,0.9,0.79262,0.00017,14.17561]
[1779561313163,33.39,75822.56,0.9,0.79313,0.00017,14.15561]
[1779561315177,33.39,75825.49,0.9,0.79363,0.00017,14.13606]
[1779561320212,33.39,75829.37,0.9,0.79427,0.00017,14.11061]
[1779561322226,33.39,75822.67,0.9,0.79311,0.00017,14.15663]
[1779561325246,33.4,75819.93,0.9,0.79262,0.00017,14.17559]
[1779561330282,33.4,75819.86,0.9,0.79259,0.00017,14.17682]
[1779561331288,33.4,75816.36,0.9,0.79203,0.00017,14.19564]
[1779561334311,33.4,75829.78,0.9,0.79433,0.00017,14.10491]
[1779561335822,33.4,75829.78,0.9,0.79433,0.00017,14.10491]
[1779561335923,33.4,75834.0,0.9,0.79506,0.00017,14.07625]
[1779561336325,33.4,75830.29,0.9,0.79442,0.00017,14.1017]
[1779561340669,33.4,75831.22,0.9,0.79456,0.00017,14.09581]
[1779561341360,33.41,75823.86,0.9,0.79329,0.00017,14.14637]
[1779561346395,33.41,75822.91,0.9,0.79309,0.00017,14.15397]
[1779561351430,33.42,75821.26,0.9,0.79277,0.00017,14.16671]
[1779561356465,33.42,75825.33,0.9,0.79344,0.00017,14.14055]
[1779561358479,33.42,75828.44,0.9,0.79396,0.00017,14.12008]
[1779561359486,33.42,75833.5,0.9,0.79482,0.00017,14.08586]
[1779561361500,33.43,75829.36,0.9,0.7941,0.00017,14.11435]
[1779561366934,33.43,75827.38,0.9,0.79375,0.00017,14.12822]
[1779561371574,33.43,75830.39,0.9,0.79425,0.00017,14.10851]
[1779561374595,33.43,75833.64,0.9,0.79479,0.00017,14.08705]
[1779561379631,33.43,75833.47,0.9,0.79475,0.00017,14.0887]
[1779561384665,33.44,75833.61,0.9,0.79476,0.00017,14.08819]
[1779561388693,33.44,75821.14,0.9,0.79261,0.00017,14.17336]
[1779561389700,33.44,75820.31,0.9,0.79246,0.00017,14.17914]
[1779561391714,33.44,75815.48,0.9,0.79167,0.00017,14.207]
[1779561392721,33.44,75810.81,0.9,0.79085,0.00017,14.23875]
[1779561397757,33.44,75797.86,0.9,0.78859,0.00017,14.32666]
[1779561398764,33.44,75792.01,0.9,0.78756,0.00018,14.36628]
[1779561400008,33.44,75792.01,0.9,0.78756,0.00018,14.36628]
[1779561407827,33.45,75787.32,0.9,0.78671,0.00018,14.39907]
[1779561412862,33.45,75784.86,0.9,0.78626,0.00018,14.41626]
[1779561415887,33.45,75778.8,0.9,0.78518,0.00018,14.45732]
[1779561416467,33.45,75778.8,0.9,0.78518,0.00018,14.45732]
[1779561421608,33.45,75775.92,0.9,0.78466,0.00018,14.47699]
[1779561421718,33.45,75775.92,0.9,0.78466,0.00018,14.47699]
[1779561421929,33.45,75776.22,0.9,0.78471,0.00018,14.47504]
[1779561426964,33.45,75775.91,0.9,0.78465,0.00018,14.47741]
[1779561428349,33.45,75776.15,0.9,0.78469,0.00018,14.47585]
[1779561430992,33.45,75772.32,0.9,0.78401,0.00018,14.50176]
[1779561431999,33.45,75768.4,0.9,0.78331,0.00018,14.52806]
[1779561433006,33.45,75765.71,0.9,0.78283,0.00018,14.54615]
[1779561436027,33.46,75762.73,0.9,0.7823,0.00018,14.56635]
[1779561437033,33.46,75768.49,0.9,0.78332,0.00018,14.52798]
[1779561440055,33.46,75762.69,0.9,0.78228,0.00018,14.56709]
[1779561445090,33.46,75761.43,0.9,0.78204,0.00018,14.57585]
[1779561450125,33.46,75761.92,0.9,0.78212,0.00018,14.57291]
[1779561455160,33.46,75763.41,0.9,0.78243,0.00018,14.55821]
[1779561460195,33.46,75760.97,0.9,0.78198,0.00018,14.57499]
[1779561465230,33.47,75761.54,0.9,0.78206,0.00018,14.57212]
[1779561470265,33.47,75761.15,0.9,0.78196,0.00018,14.57557]
[1779561475300,33.47,75760.8,0.9,0.78188,0.00018,14.57861]
[1779561480334,33.48,75760.72,0.9,0.78185,0.00018,14.57992]
[1779561485370,33.48,75760.79,0.9,0.78185,0.00018,14.57995]
[1779561490407,33.48,75759.99,0.9,0.7817,0.00018,14.58555]
[1779561494435,33.48,75754.6,0.9,0.78073,0.00018,14.6216]
[1779561496450,33.48,75751.54,0.9,0.78018,0.00018,14.64236]
[1779561501484,33.48,75751.24,0.9,0.78011,0.00018,14.64493]
[1779561506626,33.49,75752.75,0.9,0.78036,0.00018,14.63546]
[1779561511556,33.49,75748.85,0.9,0.77969,0.00018,14.65705]
[1779561513570,33.49,75744.31,0.9,0.77887,0.00018,14.68743]
[1779561518605,33.49,75743.96,0.9,0.77879,0.00018,14.69049]
[1779561523640,33.5,75742.83,0.9,0.77856,0.00018,14.69881]
[1779561528675,33.5,75743.13,0.9,0.7786,0.00018,14.69763]
[1779561530689,33.5,75737.97,0.9,0.77766,0.00018,14.73203]
[1779561535724,33.5,75738.01,0.9,0.77765,0.00018,14.73234]
[1779561541766,33.51,75737.67,0.9,0.77757,0.00018,14.73536]
[1779561544787,33.51,75742.26,0.9,0.77839,0.00018,14.70539]
[1779561545794,33.51,75745.03,0.9,0.77888,0.00018,14.68725]
[1779561550832,33.51,75744.93,0.9,0.77884,0.00018,14.68884]
[1779561555867,33.52,75745.07,0.9,0.77884,0.00018,14.68885]
[1779561559894,33.52,75738.67,0.9,0.77767,0.00018,14.73184]
[1779561564930,33.52,75739.18,0.9,0.77775,0.00018,14.7289]
[1779561567951,33.52,75735.11,0.9,0.77701,0.00018,14.75601]
[1779561570972,33.52,75739.39,0.9,0.77777,0.00018,14.72822]
[1779561571930,33.52,75739.39,0.9,0.77777,0.00018,14.72822]
[1779561571981,33.52,75747.34,0.9,0.77924,0.00018,14.67069]
[1779561572988,33.53,75753.8,0.9,0.78039,0.00018,14.62813]
[1779561578025,33.55,75756.49,0.9,0.7807,0.00018,14.61691]
[1779561578890,33.55,75756.49,0.9,0.7807,0.00018,14.61691]
[1779561583060,33.56,75750.86,0.9,0.77965,0.00018,14.65564]
[1779561585074,33.58,75753.93,0.9,0.78007,0.00018,14.64018]
[1779561590111,33.59,75756.06,0.9,0.78036,0.00018,14.62972]
[1779561594137,33.59,75760.15,0.9,0.78106,0.00018,14.60367]
[1779561595144,33.6,75763.87,0.9,0.78171,0.00018,14.57931]
[1779561596151,33.6,75767.08,0.9,0.78227,0.00018,14.55833]
[1779561600192,33.6,75770.92,0.9,0.78292,0.00018,14.53421]
[1779561605997,33.61,75772.28,0.9,0.78312,0.00018,14.52658]
[1779561606254,33.61,75777.79,0.9,0.78407,0.00018,14.49058]
[1779561609718,33.62,75778.01,0.9,0.78403,0.00018,14.49217]
[1779561609819,33.62,75782.17,0.9,0.78475,0.00018,14.46504]
[1779561615320,33.63,75781.84,0.9,0.78465,0.00018,14.46885]
[1779561616327,33.63,75776.29,0.9,0.78367,0.00018,14.5061]
[1779561621362,33.65,75776.03,0.9,0.78353,0.00018,14.51149]
[1779561626399,33.65,75774.63,0.9,0.78324,0.00018,14.52251]
[1779561629421,33.66,75770.49,0.9,0.78248,0.00018,14.55102]
[1779561634458,33.66,75769.93,0.9,0.78239,0.00018,14.55114]
[1779561639493,33.67,75768.44,0.9,0.78209,0.00018,14.56248]
[1779561643520,33.67,75776.02,0.9,0.7834,0.00018,14.51333]
[1779561644528,33.67,75780.86,0.9,0.78424,0.00018,14.48148]
[1779561646171,33.68,75780.64,0.9,0.78419,0.00018,14.48341]
[1779561649565,33.68,75783.64,0.9,0.7847,0.00018,14.46423]
[1779561650570,33.68,75788.33,0.9,0.78551,0.00018,14.43327]
[1779561653591,33.68,75793.01,0.9,0.78631,0.00017,14.40297]
[1779561658460,33.69,75794.21,0.9,0.78648,0.00017,14.39634]
[1779561658626,33.69,75799.21,0.9,0.78735,0.00017,14.36331]
[1779561659514,33.69,75799.21,0.9,0.78735,0.00017,14.36331]
[1779561659632,33.69,75801.9,0.9,0.7878,0.00017,14.3458]
[1779561661654,33.69,75808.08,0.9,0.78887,0.00017,14.30472]
[1779561662372,33.69,75808.08,0.9,0.78887,0.00017,14.30472]
[1779561662660,33.69,75810.45,0.9,0.78927,0.00017,14.2894]
[1779561665681,33.7,75813.09,0.9,0.78971,0.00017,14.27234]
[1779561666688,33.7,75818.3,0.9,0.79061,0.00017,14.23737]
[1779561668225,33.7,75818.3,0.9,0.79061,0.00017,14.23737]
[1779561668298,33.7,75821.29,0.9,0.79111,0.00017,14.21776]
[1779561669727,33.7,75812.73,0.9,0.78962,0.00017,14.27578]
[1779561672751,33.7,75812.46,0.9,0.78956,0.00017,14.27817]
[1779561677783,33.71,75812.03,0.9,0.78945,0.00017,14.28255]
[1779561682818,33.71,75812.08,0.9,0.78942,0.00017,14.28364]
[1779561687853,33.72,75811.38,0.9,0.78926,0.00017,14.2897]
[1779561692888,33.72,75810.42,0.9,0.78912,0.00017,14.292]
[1779561697923,33.73,75810.89,0.9,0.78917,0.00017,14.29014]
[1779561702958,33.73,75811.56,0.9,0.78925,0.00017,14.28692]
[1779561704972,33.74,75817.47,0.9,0.79026,0.00017,14.24785]
[1779561707993,33.74,75820.04,0.9,0.7907,0.00017,14.23088]
[1779561713028,33.74,75819.15,0.9,0.79054,0.00017,14.23716]
[1779561718063,33.74,75819.67,0.9,0.79062,0.00017,14.23395]
[1779561723098,33.74,75820.43,0.9,0.79074,0.00017,14.22916]
[1779561728133,33.74,75821.36,0.9,0.79089,0.00017,14.22331]
[1779561731154,33.74,75827.75,0.9,0.79199,0.00017,14.18066]
[1779561732161,33.74,75834.36,0.9,0.79311,0.00017,14.13634]
[1779561734845,33.74,75836.41,0.9,0.79346,0.00017,14.12292]
[1779561740217,33.75,75837.16,0.9,0.79357,0.00017,14.11858]
[1779561743238,33.75,75833.7,0.9,0.79297,0.00017,14.14215]
[1779561744221,33.75,75833.7,0.9,0.79297,0.00017,14.14215]
[1779561744245,33.75,75832.82,0.9,0.79282,0.00017,14.14814]
[1779561749280,33.75,75831.13,0.9,0.79252,0.00017,14.15981]
[1779561751589,33.75,75831.13,0.9,0.79252,0.00017,14.15981]
[1779561752301,33.75,75827.88,0.9,0.79201,0.00017,14.17667]
[1779561757336,33.75,75826.9,0.9,0.79182,0.00017,14.18393]
[1779561762371,33.75,75830.93,0.9,0.79249,0.00017,14.15764]
[1779561767406,33.76,75832.17,0.9,0.79268,0.00017,14.15031]
[1779561772442,33.76,75830.96,0.9,0.79245,0.00017,14.15943]
[1779561777477,33.77,75829.68,0.9,0.79221,0.00017,14.16898]
[1779561782512,33.77,75828.35,0.9,0.79196,0.00017,14.1788]
[1779561787547,33.77,75827.34,0.9,0.79176,0.00017,14.18641]
[1779561792582,33.78,75826.72,0.9,0.79164,0.00017,14.19139]
[1779561794597,33.78,75829.2,0.9,0.79205,0.00017,14.17507]
[1779561799632,33.78,75829.8,0.9,0.79213,0.00017,14.17196]
[1779561804667,33.78,75830.21,0.9,0.79218,0.00017,14.17015]
[1779561808695,33.79,75835.12,0.9,0.793,0.00017,14.13792]
[1779561809702,33.79,75839.79,0.9,0.79379,0.00017,14.10672]
[1779561812476,33.79,75841.09,0.9,0.79406,0.00017,14.09278]
[1779561819772,33.79,75841.35,0.9,0.7941,0.00017,14.09139]
[1779561823816,33.79,75838.5,0.9,0.79361,0.00017,14.11071]
[1779561824825,33.79,75834.8,0.9,0.79298,0.00017,14.13561]
[1779561829859,33.79,75832.55,0.9,0.79259,0.00017,14.1507]
[1779561834894,33.79,75832.62,0.9,0.79261,0.00017,14.15021]
[1779561836478,33.79,75832.62,0.9,0.79261,0.00017,14.15021]
[1779561836908,33.79,75829.68,0.9,0.7921,0.00017,14.16995]
[1779561841943,33.79,75832.96,0.9,0.79267,0.00017,14.14779]
[1779561842950,33.79,75836.15,0.9,0.79321,0.00017,14.12636]
[1779561852013,33.79,75835.57,0.9,0.79311,0.00017,14.13038]
[1779561852611,33.79,75835.57,0.9,0.79311,0.00017,14.13038]
[1779561857048,33.79,75831.6,0.9,0.79243,0.00017,14.15703]
[1779561862083,33.79,75833.07,0.9,0.79269,0.00017,14.14702]
[1779561864097,33.79,75835.53,0.9,0.79311,0.00017,14.13051]
[1779561868125,33.79,75838.71,0.9,0.79365,0.00017,14.10924]
[1779561873160,33.79,75839.02,0.9,0.79375,0.00017,14.10199]
[1779561878195,33.79,75837.56,0.9,0.7935,0.00017,14.1117]
[1779561881216,33.79,75834.32,0.9,0.79295,0.00017,14.13342]
[1779561883230,33.79,75831.69,0.9,0.7925,0.00017,14.15101]
[1779561886119,33.79,75829.99,0.9,0.79221,0.00017,14.16234]
[1779561889272,33.79,75833.63,0.9,0.79284,0.00017,14.13774]
[1779561894308,33.79,75833.59,0.9,0.79284,0.00017,14.13795]
[1779561896322,33.79,75809.06,0.9,0.78862,0.00017,14.3022]
[1779561897330,33.79,75806.23,0.9,0.78813,0.00017,14.32093]
[1779561899344,33.78,75813.21,0.9,0.78934,0.00017,14.27408]
[1779561900351,33.78,75818.7,0.9,0.79029,0.00017,14.23734]
[1779561905386,33.78,75818.29,0.9,0.79022,0.00017,14.24006]
[1779561906393,33.78,75814.34,0.9,0.78954,0.00017,14.26651]
[1779561907400,33.78,75808.46,0.9,0.78852,0.00017,14.30578]
[1779561908407,33.78,75805.73,0.9,0.78805,0.00017,14.32393]
[1779561913445,33.78,75806.62,0.9,0.78821,0.00017,14.31763]
[1779561915458,33.78,75814.59,0.9,0.7896,0.00017,14.26426]
[1779561920494,33.78,75811.54,0.9,0.78907,0.00017,14.28474]
[1779561925529,33.78,75812.38,0.9,0.78921,0.00017,14.27907]
[1779561930564,33.78,75813.39,0.9,0.78939,0.00017,14.27228]
[1779561935599,33.78,75815.92,0.9,0.78988,0.00017,14.25019]
[1779561937613,33.78,75818.53,0.9,0.79033,0.00017,14.23259]
[1779561942648,33.78,75819.84,0.9,0.79057,0.00017,14.22308]
[1779561947683,33.78,75819.96,0.9,0.79061,0.00017,14.22158]
[1779561952718,33.77,75817.92,0.9,0.79028,0.00017,14.23459]
[1779561956746,33.77,75814.64,0.9,0.78973,0.00017,14.25582]
[1779561961781,33.77,75812.45,0.9,0.78936,0.00017,14.26993]
[1779561966816,33.77,75805.34,0.9,0.78814,0.00017,14.31724]
[1779561972110,33.77,75804.62,0.9,0.78802,0.00017,14.32169]
[1779561972167,33.77,75807.9,0.9,0.78859,0.00017,14.29959]
[1779561973865,33.77,75814.14,0.9,0.78968,0.00017,14.2578]
[1779561974791,33.77,75814.14,0.9,0.78968,0.00017,14.2578]
[1779561974872,33.77,75821.44,0.9,0.79094,0.00017,14.20868]
[1779561977080,33.77,75821.99,0.9,0.79104,0.00017,14.20479]
[1779561977126,33.76,75816.09,0.9,0.79003,0.00017,14.24418]
[1779561977900,33.76,75805.88,0.9,0.78826,0.00017,14.31231]
[1779561980318,33.76,75804.92,0.9,0.7881,0.00017,14.31865]
[1779561980344,33.76,75804.13,0.9,0.78797,0.00017,14.32362]
[1779561980666,33.76,75804.13,0.9,0.78797,0.00017,14.32362]
[1779561980921,33.76,75803.82,0.9,0.78792,0.00017,14.32569]
[1779561983028,33.76,75804.0,0.9,0.78795,0.00017,14.32433]
[1779561983113,33.76,75795.52,0.9,0.78648,0.00017,14.38061]
[1779561983942,33.76,75789.82,0.9,0.78548,0.00017,14.41852]
[1779561985955,33.76,75790.07,0.9,0.78554,0.00017,14.41638]
[1779561987970,33.76,75794.03,0.9,0.78624,0.00017,14.3898]
[1779561988728,33.76,75794.03,0.9,0.78624,0.00017,14.3898]
[1779561994012,33.76,75794.81,0.9,0.78644,0.00017,14.37892]
[1779561999047,33.76,75794.67,0.9,0.78642,0.00017,14.37957]
[1779562003075,33.75,75799.78,0.9,0.78732,0.00017,14.34536]
[1779562005089,33.75,75802.55,0.9,0.7878,0.00017,14.32691]
[1779562006096,33.75,75796.42,0.9,0.78673,0.00017,14.36781]
[1779562010124,33.75,75800.57,0.9,0.78745,0.00017,14.34009]
[1779562015159,33.75,75804.2,0.9,0.78808,0.00017,14.31591]
[1779562020194,33.76,75802.65,0.9,0.78781,0.00017,14.32634]
[1779562021201,33.76,75797.62,0.9,0.78694,0.00017,14.3599]
[1779562026235,33.75,75797.17,0.9,0.78686,0.00017,14.36277]
[1779562033285,33.75,75797.71,0.9,0.78696,0.00017,14.35905]
[1779562040337,33.75,75797.64,0.9,0.78695,0.00017,14.35944]
[1779562045373,33.75,75797.85,0.9,0.78699,0.00017,14.35799]
[1779562050414,33.75,75797.04,0.9,0.78684,0.00017,14.36337]
[1779562051420,33.75,75792.27,0.9,0.78606,0.00017,14.38993]
[1779562053434,33.75,75789.66,0.9,0.78561,0.00017,14.40721]
[1779562058469,33.75,75788.49,0.9,0.78541,0.00018,14.4147]
[1779562063504,33.75,75787.21,0.9,0.78519,0.00018,14.42293]
[1779562068539,33.75,75788.26,0.9,0.78538,0.00018,14.41574]
[1779562076595,33.75,75790.52,0.9,0.78578,0.00017,14.40048]
[1779562081630,33.75,75791.09,0.9,0.78589,0.00017,14.39662]
[1779562082637,33.75,75799.86,0.9,0.78742,0.00017,14.33819]
[1779562083644,33.75,75802.32,0.9,0.78784,0.00017,14.32184]
[1779562084650,33.75,75799.74,0.9,0.78739,0.00017,14.33914]
[1779562085658,33.75,75797.14,0.9,0.78694,0.00017,14.35653]
[1779562086665,33.75,75790.76,0.9,0.78582,0.00017,14.39904]
[1779562091700,33.75,75788.83,0.9,0.78549,0.00018,14.41172]
[1779562095728,33.75,75784.61,0.9,0.78475,0.00018,14.43958]
[1779562097742,33.75,75774.85,0.9,0.78304,0.00018,14.50412]
[1779562098749,33.75,75769.8,0.9,0.78215,0.00018,14.53736]
[1779562100548,33.75,75769.8,0.9,0.78215,0.00018,14.53736]
[1779562105814,33.74,75751.55,0.9,0.77894,0.00018,14.65678]
[1779562106823,33.74,75750.4,0.9,0.77874,0.00018,14.66414]
[1779562109476,33.74,75750.4,0.9,0.77874,0.00018,14.66414]
[1779562112865,33.74,75755.06,0.9,0.77964,0.00018,14.62756]
[1779562117900,33.74,75755.33,0.9,0.77969,0.00018,14.62567]
[1779562122936,33.74,75755.26,0.9,0.77968,0.00018,14.62604]
[1779562127972,33.74,75755.09,0.9,0.77965,0.00018,14.62706]
[1779562133008,33.74,75758.22,0.9,0.78021,0.00018,14.60632]
[1779562137035,33.74,75749.61,0.9,0.77868,0.00018,14.66287]
[1779562138042,33.74,75742.75,0.9,0.77746,0.00018,14.70785]
[1779562140501,33.74,75737.15,0.9,0.77646,0.00018,14.7442]
[1779562141063,33.74,75732.09,0.9,0.77555,0.00018,14.77726]
[1779562143077,33.74,75730.87,0.9,0.77534,0.00018,14.78486]
[1779562148719,33.73,75729.96,0.9,0.77519,0.00018,14.79017]
[1779562149119,33.73,75738.17,0.9,0.77668,0.00018,14.73623]
[1779562150126,33.73,75741.29,0.9,0.77724,0.00018,14.7157]
[1779562152140,33.73,75739.52,0.9,0.77693,0.00018,14.72699]
[1779562153147,33.73,75732.18,0.9,0.77562,0.00018,14.77484]
[1779562156171,33.73,75729.59,0.9,0.77515,0.00018,14.79166]
[1779562158185,33.73,75733.42,0.9,0.77584,0.00018,14.7665]
[1779562164227,33.73,75733.41,0.9,0.77586,0.00018,14.7659]
[1779562167194,33.73,75732.26,0.9,0.77566,0.00018,14.77322]
[1779562167274,33.73,75732.26,0.9,0.77566,0.00018,14.77322]
[1779562167346,33.72,75726.36,0.9,0.7746,0.00018,14.81166]
[1779562169263,33.72,75723.5,0.9,0.77408,0.00018,14.83018]
[1779562172811,33.72,75722.77,0.9,0.774,0.00018,14.82966]
[1779562174298,33.72,75719.73,0.9,0.77346,0.00018,14.84924]
[1779562179333,33.72,75719.0,0.9,0.77334,0.00018,14.8536]
[1779562181347,33.72,75714.67,0.9,0.77256,0.00018,14.88156]
[1779562184368,33.72,75711.26,0.9,0.77195,0.00018,14.90342]
[1779562186382,33.72,75693.96,0.9,0.76879,0.00018,15.01499]
[1779562187389,33.72,75682.72,0.9,0.76673,0.00018,15.08713]
[1779562187960,33.72,75682.72,0.9,0.76673,0.00018,15.08713]
[1779562188396,33.72,75681.56,0.9,0.76652,0.00018,15.09442]
[1779562190011,33.72,75680.3,0.9,0.76629,0.00018,15.10233]
[1779562190166,33.72,75680.3,0.9,0.76629,0.00018,15.10233]
[1779562192424,33.71,75687.69,0.9,0.76767,0.00018,15.05441]
[1779562193431,33.71,75691.11,0.9,0.7683,0.00018,15.03231]
[1779562195209,33.71,75691.92,0.9,0.76845,0.00018,15.027]
[1779562195796,33.71,75691.92,0.9,0.76845,0.00018,15.027]
[1779562196452,33.71,75696.92,0.9,0.76938,0.00018,14.99449]
[1779562197460,33.71,75700.43,0.9,0.77002,0.00018,14.97166]
[1779562197976,33.71,75700.43,0.9,0.77002,0.00018,14.97166]
[1779562200692,33.71,75700.87,0.9,0.77011,0.00018,14.96853]
[1779562203502,33.71,75708.77,0.9,0.77157,0.00018,14.91682]
[1779562208537,33.71,75709.75,0.9,0.77176,0.00018,14.90989]
[1779562213572,33.7,75708.99,0.9,0.77164,0.00018,14.91424]
[1779562218609,33.7,75712.05,0.9,0.77221,0.00018,14.89391]
[1779562221630,33.7,75709.42,0.9,0.77174,0.00018,14.91071]
[1779562223646,33.7,75719.06,0.9,0.77349,0.00018,14.84791]
[1779562225658,33.7,75721.34,0.9,0.77391,0.00018,14.83304]
[1779562230693,33.7,75721.98,0.9,0.77402,0.00018,14.82881]
[1779562235728,33.7,75722.06,0.9,0.77409,0.00018,14.82309]
[1779562241770,33.7,75722.39,0.9,0.77415,0.00018,14.82087]
[1779562248819,33.7,75721.51,0.9,0.77399,0.00018,14.82647]
[1779562252847,33.7,75724.66,0.9,0.77457,0.00018,14.80587]
[1779562254861,33.7,75727.97,0.9,0.77516,0.00018,14.78428]
[1779562256875,33.7,75731.17,0.9,0.77574,0.00018,14.76345]
[1779562260904,33.7,75733.99,0.9,0.77624,0.00018,14.74521]
[1779562266014,33.7,75735.57,0.9,0.77652,0.00018,14.73501]
[1779562268961,33.7,75738.15,0.9,0.77697,0.00018,14.71855]
[1779562271982,33.7,75741.79,0.9,0.77763,0.00018,14.69459]
[1779562273044,33.7,75741.79,0.9,0.77763,0.00018,14.69459]
[1779562273146,33.7,75744.29,0.9,0.77808,0.00018,14.67804]
[1779562275010,33.7,75757.1,0.9,0.78037,0.00018,14.59349]
[1779562276533,33.7,75764.62,0.9,0.78171,0.00018,14.54385]
[1779562277976,33.7,75763.9,0.9,0.78158,0.00018,14.54861]
[1779562278024,33.7,75764.04,0.9,0.7816,0.00018,14.54772]
[1779562283059,33.7,75764.32,0.9,0.78165,0.00018,14.54601]
[1779562288094,33.7,75766.0,0.9,0.78194,0.00018,14.53503]
[1779562293128,33.7,75766.48,0.9,0.78207,0.00018,14.52681]
[1779562300178,33.7,75766.42,0.9,0.78206,0.00018,14.5274]
[1779562305212,33.7,75766.11,0.9,0.782,0.00018,14.52955]
[1779562310249,33.7,75766.21,0.9,0.78202,0.00018,14.52897]
[1779562315284,33.7,75766.18,0.9,0.78201,0.00018,14.52923]
[1779562320323,33.7,75771.21,0.9,0.7829,0.00018,14.49593]
[1779562321330,33.7,75774.73,0.9,0.78352,0.00018,14.47259]
[1779562322337,33.7,75775.07,0.9,0.78358,0.00018,14.47046]
[1779562327372,33.7,75773.56,0.9,0.7833,0.00018,14.48084]
[1779562332407,33.71,75773.95,0.9,0.78336,0.00018,14.47862]
[1779562341082,33.71,75774.69,0.9,0.78348,0.00018,14.474]
[1779562341544,33.71,75774.69,0.9,0.78348,0.00018,14.474]
[1779562341645,33.71,75775.35,0.9,0.78359,0.00018,14.46987]
[1779562342477,33.71,75781.54,0.9,0.78469,0.00018,14.42871]
[1779562345044,33.71,75782.05,0.9,0.78477,0.00018,14.42545]
[1779562345165,33.71,75782.05,0.9,0.78477,0.00018,14.42545]
[1779562345301,33.71,75782.05,0.9,0.78477,0.00018,14.42545]
[1779562350533,33.71,75782.01,0.9,0.78475,0.00018,14.42637]
[1779562352984,33.71,75782.02,0.9,0.7848,0.00018,14.42124]
[1779562353554,33.71,75781.76,0.9,0.78474,0.00018,14.42325]
[1779562358589,33.72,75781.82,0.9,0.78474,0.00018,14.42351]
[1779562360603,33.72,75769.19,0.9,0.78251,0.00018,14.5074]
[1779562361946,33.72,75768.5,0.9,0.78239,0.00018,14.51186]
[1779562363824,33.72,75769.27,0.9,0.78253,0.00018,14.50664]
[1779562363881,33.71,75770.76,0.9,0.78279,0.00018,14.49667]
[1779562369981,33.72,75771.09,0.9,0.78285,0.00018,14.49468]
[1779562371944,33.72,75770.59,0.9,0.78276,0.00018,14.49808]
[1779562373694,33.72,75766.08,0.9,0.78195,0.00018,14.52804]
[1779562378729,33.72,75760.06,0.9,0.78089,0.00018,14.56781]
[1779562382758,33.72,75764.77,0.9,0.78173,0.00018,14.53659]
[1779562384772,33.72,75768.75,0.9,0.78243,0.00018,14.51032]
[1779562386786,33.72,75771.79,0.9,0.78296,0.00018,14.49029]
[1779562391823,33.72,75772.32,0.9,0.78305,0.00018,14.48715]
[1779562397864,33.72,75772.05,0.9,0.78299,0.00018,14.4894]
[1779562402900,33.72,75771.86,0.9,0.78295,0.00018,14.49101]
[1779562403907,33.72,75766.89,0.9,0.78206,0.00018,14.52398]
[1779562405921,33.72,75764.31,0.9,0.78161,0.00018,14.54108]
[1779562410956,33.72,75763.24,0.9,0.78141,0.00018,14.5482]
[1779562411963,33.72,75759.0,0.9,0.78071,0.00018,14.57101]
[1779562416998,33.72,75760.6,0.9,0.781,0.00018,14.56035]
[1779562422033,33.72,75762.25,0.9,0.78129,0.00018,14.54941]
[1779562426060,33.72,75768.77,0.9,0.78245,0.00018,14.5063]
[1779562432103,33.72,75770.11,0.9,0.78268,0.00018,14.49772]
[1779562437138,33.72,75770.63,0.9,0.78276,0.00018,14.49449]
[1779562442173,33.72,75768.95,0.9,0.78246,0.00018,14.50578]
[1779562445194,33.72,75771.76,0.9,0.78296,0.00018,14.48727]
[1779562450229,33.72,75771.07,0.9,0.78283,0.00018,14.49197]
[1779562452692,33.72,75771.43,0.9,0.7829,0.00018,14.4896]
[1779562452753,33.72,75775.91,0.9,0.78368,0.00018,14.46001]
[1779562453250,33.72,75780.37,0.9,0.78447,0.00018,14.43041]
[1779562454257,33.73,75783.28,0.9,0.78498,0.00018,14.41116]
[1779562456271,33.73,75786.52,0.9,0.78555,0.00018,14.38963]
[1779562459654,33.73,75786.69,0.9,0.78558,0.00018,14.38854]
[1779562459717,33.73,75786.69,0.9,0.78558,0.00018,14.38854]
[1779562461306,33.73,75783.32,0.9,0.78498,0.00018,14.41103]
[1779562464249,33.73,75781.01,0.9,0.78458,0.00018,14.42638]
[1779562469365,33.72,75776.26,0.9,0.78375,0.00018,14.45754]
[1779562472386,33.72,75763.98,0.9,0.78163,0.00018,14.53345]
[1779562473393,33.72,75760.11,0.9,0.78095,0.00018,14.55898]
[1779562477913,33.72,75758.8,0.9,0.78072,0.00018,14.56746]
[1779562477924,33.72,75752.67,0.9,0.77963,0.00018,14.60773]
[1779562481449,33.72,75755.83,0.9,0.7802,0.00018,14.58676]
[1779562482456,33.72,75758.78,0.9,0.78072,0.00018,14.56732]
[1779562484152,33.72,75758.78,0.9,0.78072,0.00018,14.56732]
[1779562483463,33.72,75762.98,0.9,0.78147,0.00018,14.53953]
[1779562484470,33.72,75766.53,0.9,0.7821,0.00018,14.51602]
[1779562487022,33.72,75771.47,0.9,0.78297,0.00018,14.4834]
[1779562487491,33.72,75774.68,0.9,0.78354,0.00018,14.46212]
[1779562488498,33.72,75777.32,0.9,0.784,0.00018,14.44468]
[1779562493533,33.72,75777.8,0.9,0.78407,0.00018,14.44204]
[1779562498568,33.73,75777.02,0.9,0.78392,0.00018,14.44774]
[1779562503603,33.73,75778.56,0.9,0.78418,0.00018,14.438]
[1779562508638,33.73,75779.0,0.9,0.78424,0.00018,14.43571]
[1779562513673,33.73,75781.21,0.9,0.78462,0.00018,14.4216]
[1779562518708,33.73,75782.24,0.9,0.78478,0.00018,14.41528]
[1779562523743,33.73,75782.14,0.9,0.78476,0.00018,14.41603]
[1779562527774,33.74,75778.91,0.9,0.78419,0.00018,14.43754]
[1779562528778,33.74,75781.61,0.9,0.78467,0.00018,14.4196]
[1779562533813,33.74,75784.31,0.9,0.78519,0.00018,14.3967]
[1779562538849,33.74,75786.4,0.9,0.78554,0.00018,14.38342]
[1779562540093,33.74,75786.4,0.9,0.78554,0.00018,14.38342]
[1779562545897,33.74,75784.74,0.9,0.78522,0.00018,14.39562]
[1779562546905,33.74,75781.7,0.9,0.78468,0.00018,14.41598]
[1779562551940,33.75,75781.58,0.9,0.78464,0.00018,14.4175]
[1779562556975,33.75,75790.24,0.9,0.78614,0.00018,14.36072]
[1779562557982,33.75,75795.34,0.9,0.78703,0.00017,14.32686]
[1779562562010,33.75,75798.73,0.9,0.7876,0.00017,14.30519]
[1779562563017,33.75,75802.53,0.9,0.78825,0.00017,14.28012]
[1779562565031,33.76,75805.42,0.9,0.78875,0.00017,14.26096]
[1779562566038,33.76,75807.9,0.9,0.78918,0.00017,14.24447]
[1779562571073,33.76,75810.05,0.9,0.78954,0.00017,14.23061]
[1779562575101,33.76,75812.52,0.9,0.78995,0.00017,14.21458]
[1779562580136,33.76,75813.53,0.9,0.79011,0.00017,14.20848]
[1779562587185,33.77,75813.38,0.9,0.79006,0.00017,14.21037]
[1779562588192,33.77,75806.65,0.9,0.78889,0.00017,14.2555]
[1779562592220,33.77,75803.73,0.9,0.78843,0.00017,14.27003]
[1779562597255,33.77,75803.54,0.9,0.78839,0.00017,14.2715]
[1779562602290,33.77,75803.59,0.9,0.7884,0.00017,14.27137]
[1779562607325,33.77,75803.44,0.9,0.78836,0.00017,14.27257]
[1779562612360,33.77,75802.45,0.9,0.78819,0.00017,14.27941]
[1779562617395,33.77,75806.65,0.9,0.78891,0.00017,14.25155]
[1779562622432,33.77,75806.98,0.9,0.78896,0.00017,14.2497]
[1779562627631,33.77,75807.02,0.9,0.78896,0.00017,14.24964]
[1779562632502,33.77,75804.23,0.9,0.78846,0.00017,14.26879]
[1779562633509,33.77,75798.39,0.9,0.78745,0.00017,14.3078]
[1779562638544,33.77,75797.34,0.9,0.78726,0.00017,14.31482]
[1779562643578,33.77,75796.54,0.9,0.78712,0.00017,14.32019]
[1779562648614,33.78,75794.03,0.9,0.78667,0.00017,14.33729]
[1779562653649,33.78,75793.66,0.9,0.78665,0.00017,14.33505]
[1779562658684,33.78,75792.92,0.9,0.78651,0.00017,14.34034]
[1779562659691,33.78,75789.97,0.9,0.78599,0.00018,14.36007]
[1779562664726,33.78,75788.3,0.9,0.78569,0.00018,14.37164]
[1779562665733,33.78,75784.42,0.9,0.785,0.00018,14.39748]
[1779562666740,33.78,75780.44,0.9,0.7843,0.00018,14.42395]
[1779562669976,33.78,75779.9,0.9,0.78421,0.00018,14.42759]
[1779562674797,33.78,75776.5,0.9,0.7836,0.00018,14.45037]
[1779562675803,33.78,75771.56,0.9,0.78273,0.00018,14.48312]
[1779562680837,33.78,75771.19,0.9,0.78266,0.00018,14.48559]
[1779562685873,33.79,75772.52,0.9,0.78289,0.00018,14.47705]
[1779562690908,33.79,75772.45,0.9,0.78286,0.00018,14.47828]
[1779562695943,33.79,75766.91,0.9,0.78186,0.00018,14.51564]
[1779562696949,33.79,75763.98,0.9,0.78133,0.00018,14.53508]
[1779562701985,33.79,75763.75,0.9,0.78128,0.00018,14.53712]
[1779562707020,33.8,75763.84,0.9,0.78129,0.00018,14.53688]
[1779562717092,33.8,75764.42,0.9,0.78143,0.00018,14.52806]
[1779562723135,33.8,75764.15,0.9,0.78138,0.00018,14.53002]
[1779562730184,33.8,75764.38,0.9,0.78142,0.00018,14.52869]
[1779562734211,33.8,75767.27,0.9,0.78193,0.00018,14.50976]
[1779562739247,33.81,75769.31,0.9,0.78222,0.00018,14.49881]
[1779562744282,33.81,75769.69,0.9,0.78228,0.00018,14.49659]
[1779562750324,33.81,75769.98,0.9,0.78232,0.00018,14.49502]
[1779562756366,33.81,75770.0,0.9,0.78232,0.00018,14.49521]
[1779562762408,33.81,75769.62,0.9,0.78225,0.00018,14.49799]
[1779562767443,33.81,75769.87,0.9,0.78228,0.00018,14.49655]
[1779562778520,33.82,75769.56,0.9,0.78227,0.00018,14.49383]
[1779562784563,33.82,75770.35,0.9,0.7824,0.00018,14.48884]
[1779562789602,33.82,75770.09,0.9,0.78235,0.00018,14.49076]
[1779562794636,33.82,75769.94,0.9,0.78232,0.00018,14.49194]
[1779562799672,33.82,75769.96,0.9,0.78231,0.00018,14.49234]
[1779562804707,33.82,75771.93,0.9,0.78265,0.00018,14.47954]
[1779562808736,33.82,75776.89,0.9,0.78352,0.00018,14.4469]
[1779562813771,33.82,75777.49,0.9,0.78362,0.00018,14.44327]
[1779562818806,33.82,75777.79,0.9,0.78366,0.00018,14.44162]
[1779562822835,33.82,75784.83,0.9,0.7849,0.00018,14.39526]
[1779562825856,33.83,75787.07,0.9,0.78528,0.00018,14.38073]
[1779562830895,33.83,75787.79,0.9,0.78539,0.00018,14.37663]
[1779562831792,33.83,75787.79,0.9,0.78539,0.00018,14.37663]
[1779562836933,33.83,75787.64,0.9,0.78539,0.00018,14.37328]
[1779562840961,33.83,75792.2,0.9,0.78617,0.00017,14.34361]
[1779562841968,33.83,75796.7,0.9,0.78696,0.00017,14.31387]
[1779562843982,33.84,75792.86,0.9,0.78628,0.00017,14.33977]
[1779562844989,33.84,75789.19,0.9,0.78563,0.00018,14.36436]
[1779562851037,33.84,75791.23,0.9,0.78595,0.00017,14.35205]
[1779562856072,33.85,75789.82,0.9,0.78568,0.00017,14.3623]
[1779562859093,33.85,75787.14,0.9,0.7852,0.00018,14.38056]
[1779562862115,33.85,75778.21,0.9,0.78362,0.00018,14.44012]
[1779562865136,33.85,75776.63,0.9,0.78333,0.00018,14.45087]
[1779562867995,33.85,75777.55,0.9,0.78349,0.00018,14.44499]
[1779562874199,33.85,75775.9,0.9,0.78318,0.00018,14.4565]
[1779562876213,33.85,75769.85,0.9,0.78211,0.00018,14.49654]
[1779562878233,33.85,75760.11,0.9,0.78038,0.00018,14.56082]
[1779562880246,33.86,75758.66,0.9,0.78012,0.00018,14.57058]
[1779562884035,33.86,75757.58,0.9,0.77992,0.00018,14.57801]
[1779562889314,33.86,75756.67,0.9,0.77974,0.00018,14.5847]
[1779562894349,33.86,75760.35,0.9,0.78042,0.00018,14.55608]
[1779562900391,33.87,75761.75,0.9,0.78064,0.00018,14.54798]
[1779562905425,33.87,75762.29,0.9,0.78071,0.00018,14.54533]
[1779562910461,33.87,75762.36,0.9,0.7807,0.00018,14.54576]
[1779562911468,33.88,75756.19,0.9,0.7796,0.00018,14.58641]
[1779562916503,33.88,75754.48,0.9,0.77928,0.00018,14.59821]
[1779562921538,33.88,75754.25,0.9,0.77923,0.00018,14.60033]
[1779562925575,33.88,75719.58,0.9,0.77299,0.00018,14.82647]
[1779562925960,33.88,75719.58,0.9,0.77299,0.00018,14.82647]
[1779562926575,33.88,75711.85,0.9,0.77159,0.00018,14.87652]
[1779562927386,33.88,75711.85,0.9,0.77159,0.00018,14.87652]
[1779562927583,33.88,75711.63,0.9,0.77154,0.00018,14.87805]
[1779562928589,33.88,75719.58,0.9,0.77298,0.00018,14.82672]
[1779562929146,33.88,75719.58,0.9,0.77298,0.00018,14.82672]
[1779562929597,33.89,75723.09,0.9,0.77361,0.00018,14.80449]
[1779562934632,33.89,75721.5,0.9,0.77328,0.00018,14.81624]
[1779562935239,33.89,75721.5,0.9,0.77328,0.00018,14.81624]
[1779562940010,33.89,75721.8,0.9,0.77333,0.00018,14.81445]
[1779562943221,33.89,75721.98,0.9,0.77335,0.00018,14.81359]
[1779562948730,33.9,75721.69,0.9,0.77328,0.00018,14.81639]
[1779562950780,33.9,75721.76,0.9,0.77329,0.00018,14.81607]
[1779562950806,33.9,75728.29,0.9,0.77446,0.00018,14.77392]
[1779562953491,33.9,75729.52,0.9,0.77473,0.00018,14.76096]
[1779562953593,33.9,75733.83,0.9,0.77549,0.00018,14.7334]
[1779562953773,33.9,75736.58,0.9,0.77598,0.00018,14.71553]
[1779562959416,33.9,75738.66,0.9,0.77634,0.00018,14.70275]
[1779562961829,33.91,75742.06,0.9,0.77691,0.00018,14.68189]
[1779562966863,33.91,75742.12,0.9,0.77689,0.00018,14.68284]
[1779562967871,33.92,75735.65,0.9,0.77572,0.00018,14.72518]
[1779562968878,33.92,75728.83,0.9,0.77448,0.00018,14.7698]
[1779562977497,33.92,75727.69,0.9,0.77426,0.00018,14.77803]
[1779562982977,33.93,75728.16,0.9,0.77429,0.00018,14.77696]
[1779562988012,33.94,75726.05,0.9,0.77385,0.00018,14.79277]
[1779562993048,33.94,75725.9,0.9,0.7738,0.00018,14.7944]
[1779562997076,33.94,75721.76,0.9,0.77304,0.00018,14.82166]
[1779563000097,33.94,75718.86,0.9,0.77251,0.00018,14.84082]
[1779563005132,33.95,75717.47,0.9,0.77223,0.00018,14.85083]
[1779563010167,33.95,75714.97,0.9,0.77175,0.00018,14.86798]
[1779563013188,33.96,75712.4,0.9,0.77131,0.00018,14.88014]
[1779563018223,33.96,75713.45,0.9,0.77147,0.00018,14.87432]
[1779563023258,33.97,75713.47,0.9,0.77145,0.00018,14.8752]
[1779563028293,33.97,75714.88,0.9,0.77167,0.00018,14.86736]
[1779563033328,33.98,75713.98,0.9,0.77147,0.00018,14.87441]
[1779563038363,33.98,75714.37,0.9,0.77151,0.00018,14.87314]
[1779563044405,33.99,75713.69,0.9,0.77135,0.00018,14.87898]
[1779563049440,33.99,75713.26,0.9,0.77124,0.00018,14.88292]
[1779563051454,33.99,75722.64,0.9,0.77292,0.00018,14.82309]
[1779563056489,34.0,75723.07,0.9,0.77295,0.00018,14.82188]
[1779563059511,34.01,75726.15,0.9,0.77348,0.00018,14.80294]
[1779563064546,34.01,75728.84,0.9,0.77393,0.00018,14.78714]
[1779563069581,34.02,75724.53,0.9,0.77312,0.00018,14.81615]
[1779563072602,34.02,75721.95,0.9,0.77268,0.00018,14.8282]
[1779563077638,34.02,75719.73,0.9,0.77226,0.00018,14.84342]
[1779563082672,34.03,75721.7,0.9,0.77259,0.00018,14.8317]
[1779563086700,34.03,75730.4,0.9,0.77413,0.00018,14.77651]
[1779563087707,34.03,75736.37,0.9,0.7752,0.00018,14.73809]
[1779563096772,34.04,75738.72,0.9,0.77557,0.00018,14.72459]
[1779563101807,34.04,75731.65,0.9,0.77428,0.00018,14.77121]
[1779563103821,34.04,75729.02,0.9,0.77379,0.00018,14.78868]
[1779563109863,34.05,75729.62,0.9,0.77386,0.00018,14.78632]
[1779563120940,34.06,75730.98,0.9,0.77403,0.00018,14.78048]
[1779563124967,34.07,75727.58,0.9,0.77339,0.00018,14.80346]
[1779563125975,34.07,75719.61,0.9,0.77194,0.00018,14.85492]
[1779563126982,34.07,75712.95,0.9,0.77073,0.00018,14.89787]
[1779563128996,34.07,75707.71,0.9,0.76977,0.00018,14.93181]
[1779563130196,34.07,75707.71,0.9,0.76977,0.00018,14.93181]
[1779563130284,34.07,75703.54,0.9,0.769,0.00018,14.95877]
[1779563135038,34.08,75707.14,0.9,0.76967,0.00018,14.93189]
[1779563136045,34.08,75714.85,0.9,0.77106,0.00018,14.88287]
[1779563137535,34.08,75714.85,0.9,0.77106,0.00018,14.88287]
[1779563137636,34.08,75717.61,0.9,0.77154,0.00018,14.8658]
[1779563138064,34.08,75720.59,0.9,0.77208,0.00018,14.8467]
[1779563139071,34.08,75716.66,0.9,0.77136,0.00018,14.8722]
[1779563145116,34.09,75715.29,0.9,0.77107,0.00018,14.88261]
[1779563150151,34.1,75715.6,0.9,0.77109,0.00018,14.88199]
[1779563156193,34.1,75714.35,0.9,0.77082,0.00018,14.89159]
[1779563159214,34.11,75722.34,0.9,0.77224,0.00018,14.84123]
[1779563160221,34.11,75725.92,0.9,0.77288,0.00018,14.81853]
[1779563164249,34.11,75728.63,0.9,0.77333,0.00018,14.80237]
[1779563170292,34.12,75728.65,0.9,0.77328,0.00018,14.80418]
[1779563176335,34.13,75727.52,0.9,0.77303,0.00018,14.81331]
[1779563177342,34.13,75722.56,0.9,0.77212,0.00018,14.8457]
[1779563184391,34.14,75722.09,0.9,0.77199,0.00018,14.85047]
[1779563189426,34.14,75720.68,0.9,0.7717,0.00018,14.86076]
[1779563195468,34.15,75720.83,0.9,0.77173,0.00018,14.85613]
[1779563200503,34.16,75721.13,0.9,0.77175,0.00018,14.85546]
[1779563205538,34.16,75723.29,0.9,0.77211,0.00018,14.84291]
[1779563210573,34.17,75728.69,0.9,0.77304,0.00018,14.80969]
[1779563211580,34.17,75731.87,0.9,0.7736,0.00018,14.7896]
[1779563216615,34.18,75731.99,0.9,0.77358,0.00018,14.79048]
[1779563221650,34.18,75731.89,0.9,0.77352,0.00018,14.7928]
[1779563226684,34.19,75731.98,0.9,0.77349,0.00018,14.7939]
[1779563233733,34.2,75731.65,0.9,0.77336,0.00018,14.79839]
[1779563238768,34.21,75731.77,0.9,0.77334,0.00018,14.79931]
[1779563243804,34.21,75729.78,0.9,0.77294,0.00018,14.81374]
[1779563255888,34.23,75729.74,0.9,0.77287,0.00018,14.81277]
[1779563258909,34.24,75732.27,0.9,0.7733,0.00018,14.79761]
[1779563261929,34.24,75739.17,0.9,0.7745,0.00018,14.75448]
[1779563266965,34.25,75740.2,0.9,0.77464,0.00018,14.74955]
[1779563268296,34.25,75740.2,0.9,0.77464,0.00018,14.74955]
[1779563274014,34.26,75742.26,0.9,0.77493,0.00018,14.73914]
[1779563281063,34.27,75741.62,0.9,0.77475,0.00018,14.74568]
[1779563286098,34.28,75742.1,0.9,0.77479,0.00018,14.7442]
[1779563291133,34.28,75742.48,0.9,0.77482,0.00018,14.74337]
[1779563292140,34.28,75746.25,0.9,0.77548,0.00018,14.7195]
[1779563296168,34.29,75750.6,0.9,0.77622,0.00018,14.69298]
[1779563299943,34.32,75751.07,0.9,0.7761,0.00018,14.69745]
[1779563299973,34.32,75751.21,0.9,0.77611,0.00018,14.69692]
[1779563300209,34.32,75727.61,0.9,0.77191,0.00018,14.8478]
[1779563301208,34.32,75714.1,0.9,0.76947,0.00018,14.93394]
[1779563302221,34.33,75719.03,0.9,0.77035,0.00018,14.90303]
[1779563303539,34.33,75719.03,0.9,0.77035,0.00018,14.90303]
[1779563303846,34.33,75719.03,0.9,0.77035,0.00018,14.90303]
[1779563303897,34.33,75723.87,0.9,0.7712,0.00018,14.87271]
[1779563305242,34.33,75733.47,0.9,0.77291,0.00018,14.81211]
[1779563308683,34.33,75735.67,0.9,0.77329,0.00018,14.79839]
[1779563308689,34.33,75736.09,0.9,0.77335,0.00018,14.79633]
[1779563309450,34.33,75736.09,0.9,0.77335,0.00018,14.79633]
[1779563309469,34.33,75736.09,0.9,0.77335,0.00018,14.79633]
[1779563315312,34.34,75736.2,0.9,0.77336,0.00018,14.79262]
[1779563316733,34.34,75736.2,0.9,0.77336,0.00018,14.79262]
[1779563316780,34.34,75735.85,0.9,0.77329,0.00018,14.79516]
[1779563318333,34.35,75743.2,0.9,0.77459,0.00018,14.74881]
[1779563323368,34.35,75744.05,0.9,0.77469,0.00018,14.74522]
[1779563326389,34.36,75739.13,0.9,0.77378,0.00018,14.77768]
[1779563332815,34.36,75739.01,0.9,0.77375,0.00018,14.77906]
[1779563340491,34.38,75738.41,0.9,0.77354,0.00018,14.78655]
[1779563346533,34.38,75738.58,0.9,0.77352,0.00018,14.78721]
[1779563352576,34.39,75737.57,0.9,0.7733,0.00018,14.79531]
[1779563357611,34.4,75739.26,0.9,0.77356,0.00018,14.78593]
[1779563362646,34.4,75738.84,0.9,0.77345,0.00018,14.79005]
[1779563367680,34.41,75738.86,0.9,0.77341,0.00018,14.79136]
[1779563372716,34.42,75739.42,0.9,0.77352,0.00018,14.7841]
[1779563379765,34.42,75739.12,0.9,0.77341,0.00018,14.78802]
[1779563390842,34.44,75738.87,0.9,0.7733,0.00018,14.79201]
[1779563395877,34.44,75738.46,0.9,0.77321,0.00018,14.79551]
[1779563398898,34.44,75729.12,0.9,0.77152,0.00018,14.85555]
[1779563399905,34.44,75724.59,0.9,0.7707,0.00018,14.88442]
[1779563401920,34.44,75720.34,0.9,0.76993,0.00018,14.91157]
[1779563404725,34.45,75720.27,0.9,0.76991,0.00018,14.91225]
[1779563406955,34.45,75715.33,0.9,0.76902,0.00018,14.94371]
[1779563411990,34.45,75717.61,0.9,0.76942,0.00018,14.92973]
[1779563417025,34.45,75721.87,0.9,0.77017,0.00018,14.90329]
[1779563422060,34.45,75725.06,0.9,0.77072,0.00018,14.88376]
[1779563427095,34.46,75725.18,0.9,0.77073,0.00018,14.8837]
[1779563432130,34.46,75729.17,0.9,0.77147,0.00018,14.854]
[1779563433137,34.46,75732.49,0.9,0.77206,0.00018,14.83311]
[1779563439182,34.46,75733.08,0.9,0.77213,0.00018,14.83048]
[1779563443210,34.47,75730.54,0.9,0.77166,0.00018,14.84735]
[1779563448245,34.47,75730.61,0.9,0.77165,0.00018,14.84782]
[1779563453280,34.48,75730.97,0.9,0.77169,0.00018,14.84645]
[1779563458315,34.48,75730.68,0.9,0.7716,0.00018,14.8494]
[1779563464357,34.49,75732.83,0.9,0.77196,0.00018,14.83696]
[1779563470400,34.49,75733.01,0.9,0.77195,0.00018,14.83705]
[1779563475435,34.5,75730.87,0.9,0.77154,0.00018,14.85161]
[1779563480470,34.5,75730.77,0.9,0.7715,0.00018,14.85314]
[1779563485505,34.5,75732.88,0.9,0.77186,0.00018,14.84062]
[1779563495576,34.51,75732.77,0.9,0.77185,0.00018,14.83736]
[1779563500611,34.51,75732.74,0.9,0.77183,0.00018,14.83811]
[1779563506653,34.51,75732.88,0.9,0.77184,0.00018,14.83799]
[1779563509674,34.52,75727.43,0.9,0.77085,0.00018,14.87283]
[1779563510681,34.52,75721.09,0.9,0.76971,0.00018,14.9129]
[1779563515718,34.52,75720.17,0.9,0.76953,0.00018,14.91934]
[1779563520753,34.52,75720.88,0.9,0.76964,0.00018,14.91548]
[1779563525788,34.52,75721.56,0.9,0.76975,0.00018,14.91178]
[1779563530823,34.53,75721.55,0.9,0.76973,0.00018,14.91238]
[1779563535859,34.53,75721.2,0.9,0.76965,0.00018,14.91509]
[1779563540894,34.53,75722.24,0.9,0.76983,0.00018,14.90903]
[1779563545929,34.53,75722.96,0.9,0.76994,0.00018,14.905]
[1779563552978,34.54,75722.95,0.9,0.76997,0.00018,14.90065]
[1779563553985,34.54,75733.3,0.9,0.77182,0.00018,14.83535]
[1779563554992,34.54,75733.63,0.9,0.77187,0.00018,14.83335]
[1779563562042,34.54,75733.73,0.9,0.77186,0.00018,14.83397]
[1779563569091,34.55,75734.56,0.9,0.77198,0.00018,14.82949]
[1779563573119,34.55,75731.01,0.9,0.77134,0.00018,14.85234]
[1779563574126,34.55,75727.39,0.9,0.77069,0.00018,14.87534]
[1779563579160,34.55,75727.28,0.9,0.77065,0.00018,14.87666]
[1779563582182,34.55,75735.45,0.9,0.7721,0.00018,14.82544]
[1779563591246,34.56,75736.19,0.9,0.77219,0.00018,14.82238]
[1779563596282,34.56,75736.16,0.9,0.77217,0.00018,14.82313]
[1779563601316,34.56,75736.39,0.9,0.7722,0.00018,14.82215]
[1779563605242,34.56,75736.51,0.9,0.77221,0.00018,14.82166]
[1779563610380,34.57,75739.63,0.9,0.77275,0.00018,14.8025]
[1779563615415,34.57,75739.7,0.9,0.7728,0.00018,14.79745]
[1779563620449,34.57,75741.42,0.9,0.77308,0.00018,14.78735]
[1779563625485,34.58,75741.81,0.9,0.77313,0.00018,14.78567]
[1779563630520,34.58,75741.87,0.9,0.77311,0.00018,14.7862]
[1779563635555,34.58,75741.42,0.9,0.77301,0.00018,14.79005]
[1779563640591,34.59,75741.43,0.9,0.77298,0.00018,14.79102]
[1779563648647,34.6,75741.74,0.9,0.77299,0.00018,14.79086]
[1779563653681,34.6,75744.9,0.9,0.77351,0.00018,14.77202]
[1779563654690,34.6,75747.76,0.9,0.77401,0.00018,14.75414]
[1779563656704,34.61,75751.19,0.9,0.77461,0.00018,14.73293]
[1779563661739,34.61,75752.66,0.9,0.77483,0.00018,14.72492]
[1779563663753,34.61,75749.77,0.9,0.77431,0.00018,14.74358]
[1779563668788,34.62,75749.98,0.9,0.77433,0.00018,14.74292]
[1779563674830,34.62,75750.47,0.9,0.77444,0.00018,14.73542]
[1779563679865,34.62,75750.59,0.9,0.77445,0.00018,14.73532]
[1779563682885,34.62,75746.36,0.9,0.77369,0.00018,14.76249]
[1779563686914,34.62,75743.71,0.9,0.77321,0.00018,14.7796]
[1779563687921,34.62,75741.14,0.9,0.77275,0.00018,14.79592]
[1779563690942,34.63,75738.32,0.9,0.77225,0.00018,14.8139]
[1779563693963,34.63,75735.44,0.9,0.77173,0.00018,14.83218]
[1779563695977,34.63,75730.34,0.9,0.77082,0.00018,14.86433]
[1779563696985,34.63,75724.88,0.9,0.76985,0.00018,14.89872]
[1779563698107,34.63,75724.88,0.9,0.76985,0.00018,14.89872]
[1779563698208,34.63,75721.22,0.9,0.76919,0.00018,14.92171]
[1779563700053,34.63,75717.8,0.9,0.76857,0.00018,14.94329]
[1779563703039,34.63,75722.24,0.9,0.76936,0.00018,14.91562]
[1779563704059,34.63,75732.59,0.9,0.77121,0.00018,14.85063]
[1779563705064,34.63,75735.78,0.9,0.77178,0.00018,14.83067]
[1779563708085,34.63,75743.55,0.9,0.77314,0.00018,14.78208]
[1779563708981,34.63,75743.55,0.9,0.77314,0.00018,14.78208]
[1779563711106,34.63,75748.06,0.9,0.77393,0.00018,14.75389]
[1779563716141,34.63,75749.73,0.9,0.77422,0.00018,14.74376]
[1779563722182,34.64,75749.76,0.9,0.7742,0.00018,14.74433]
[1779563734268,34.64,75750.7,0.9,0.77437,0.00018,14.73472]
[1779563739303,34.65,75752.85,0.9,0.77473,0.00018,14.72184]
[1779563742352,34.65,75761.29,0.9,0.77621,0.00018,14.66861]
[1779563743340,34.65,75775.5,0.9,0.7787,0.00017,14.57819]
[1779563744347,34.65,75778.18,0.9,0.77916,0.00017,14.56122]
[1779563749381,34.66,75780.39,0.9,0.77951,0.00017,14.54841]
[1779563752403,34.66,75784.28,0.9,0.78017,0.00017,14.52424]
[1779563757284,34.66,75785.48,0.9,0.78036,0.00017,14.51746]
[1779563757468,34.66,75785.48,0.9,0.78036,0.00017,14.51746]
[1779563761534,34.67,75783.07,0.9,0.77991,0.00017,14.53401]
[1779563762724,34.67,75782.91,0.9,0.77987,0.00017,14.53526]
[1779563763481,34.67,75782.93,0.9,0.77987,0.00017,14.53535]
[1779563768516,34.67,75782.44,0.9,0.77976,0.00017,14.53956]
[1779563774558,34.68,75782.47,0.9,0.77973,0.00017,14.54062]
[1779563782614,34.69,75783.08,0.9,0.77979,0.00017,14.53832]
[1779563788656,34.69,75784.16,0.9,0.77995,0.00017,14.53274]
[1779563798725,34.7,75784.08,0.9,0.77993,0.00017,14.52983]
[1779563804289,34.7,75784.65,0.9,0.78002,0.00017,14.52686]
[1779563809803,34.71,75786.62,0.9,0.78033,0.00017,14.51539]
[1779563810810,34.71,75792.45,0.9,0.78134,0.00017,14.47808]
[1779563815845,34.71,75792.8,0.9,0.78139,0.00017,14.47626]
[1779563818865,34.71,75796.91,0.9,0.78209,0.00017,14.45016]
[1779563822896,34.71,75801.12,0.9,0.78281,0.00017,14.4236]
[1779563825916,34.71,75803.78,0.9,0.78325,0.00017,14.40692]
[1779563828937,34.71,75806.35,0.9,0.78368,0.00017,14.39087]
[1779563833972,34.72,75807.19,0.9,0.78381,0.00017,14.38633]
[1779563839007,34.72,75808.47,0.9,0.784,0.00017,14.37898]
[1779563844045,34.73,75808.4,0.9,0.78397,0.00017,14.38038]
[1779563846059,34.73,75811.02,0.9,0.78441,0.00017,14.36389]
[1779563849084,34.73,75813.49,0.9,0.78481,0.00017,14.34863]
[1779563852102,34.73,75810.03,0.9,0.78425,0.00017,14.36635]
[1779563857137,34.74,75811.92,0.9,0.78455,0.00017,14.35519]
[1779563861165,34.74,75814.77,0.9,0.78502,0.00017,14.33765]
[1779563866203,34.74,75814.83,0.9,0.785,0.00017,14.33832]
[1779563875268,34.75,75814.62,0.9,0.78492,0.00017,14.3415]
[1779563880303,34.75,75815.15,0.9,0.78498,0.00017,14.33912]
[1779563886345,34.76,75814.56,0.9,0.78485,0.00017,14.34403]
[1779563890379,34.76,75820.1,0.9,0.78578,0.00017,14.30901]
[1779563891386,34.76,75822.65,0.9,0.78621,0.00017,14.29278]
[1779563895580,34.77,75832.67,0.9,0.7879,0.00017,14.22882]
[1779563901468,34.77,75832.93,0.9,0.78791,0.00017,14.22848]
[1779563906504,34.78,75847.19,0.9,0.79028,0.00017,14.13762]
[1779563907510,34.78,75868.33,0.9,0.79383,0.00017,13.99989]
[1779563907754,34.78,75868.33,0.9,0.79383,0.00017,13.99989]
[1779563908517,34.78,75867.77,0.9,0.79373,0.00017,14.00356]
[1779563909166,34.78,75867.77,0.9,0.79373,0.00017,14.00356]
[1779563911041,34.78,75867.47,0.9,0.79368,0.00017,14.00562]
[1779563911170,34.78,75867.47,0.9,0.79368,0.00017,14.00562]
[1779563911550,34.78,75892.03,0.9,0.79781,0.00016,13.83946]
[1779563912552,34.79,75908.82,0.9,0.80052,0.00016,13.73052]
[1779563912858,34.79,75908.82,0.9,0.80052,0.00016,13.73052]
[1779563913567,34.79,75903.81,0.9,0.7997,0.00016,13.7636]
[1779563914567,34.79,75894.27,0.9,0.79813,0.00016,13.82654]
[1779563915286,34.79,75894.27,0.9,0.79813,0.00016,13.82654]
[1779563915394,34.79,75894.27,0.9,0.79813,0.00016,13.82654]
[1779563915552,34.79,75894.27,0.9,0.79813,0.00016,13.82654]
[1779563915574,34.79,75892.95,0.9,0.79792,0.00016,13.83515]
[1779563916582,34.79,75898.4,0.9,0.79881,0.00016,13.79947]
[1779563917588,34.79,75901.77,0.9,0.79936,0.00016,13.77751]
[1779563917801,34.79,75901.77,0.9,0.79936,0.00016,13.77751]
[1779563918116,34.79,75901.77,0.9,0.79936,0.00016,13.77751]
[1779563918595,34.79,75900.74,0.9,0.79918,0.00016,13.78454]
[1779563918969,34.79,75900.74,0.9,0.79918,0.00016,13.78454]
[1779563922173,34.79,75900.54,0.9,0.79913,0.00016,13.78664]
[1779563922623,34.79,75903.09,0.9,0.79954,0.00016,13.77011]
[1779563926658,34.81,75896.8,0.9,0.79839,0.00016,13.8163]
[1779563929946,34.82,75895.93,0.9,0.79816,0.00016,13.82568]
[1779563930687,34.82,75893.57,0.9,0.79777,0.00016,13.84138]
[1779563932164,34.82,75894.69,0.9,0.79795,0.00016,13.83422]
[1779563932283,34.82,75894.69,0.9,0.79795,0.00016,13.83422]
[1779563932701,34.83,75888.34,0.9,0.79689,0.00017,13.87606]
[1779563933708,34.83,75884.27,0.9,0.79622,0.00017,13.90292]
[1779563935555,34.83,75884.27,0.9,0.79622,0.00017,13.90292]
[1779563935563,34.83,75885.65,0.9,0.79644,0.00017,13.89412]
[1779563937736,34.83,75880.93,0.9,0.79565,0.00017,13.92551]
[1779563938743,34.83,75877.2,0.9,0.79502,0.00017,13.9501]
[1779563941230,34.83,75874.78,0.9,0.79461,0.00017,13.96613]
[1779563943778,34.83,75880.7,0.9,0.79558,0.00017,13.92812]
[1779563948813,34.84,75883.68,0.9,0.79605,0.00017,13.90972]
[1779563953848,34.84,75883.29,0.9,0.79595,0.00017,13.91366]
[1779563954854,34.84,75864.76,0.9,0.79286,0.00017,14.03464]
[1779563956266,34.84,75864.76,0.9,0.79286,0.00017,14.03464]
[1779563956367,34.84,75860.2,0.9,0.79209,0.00017,14.06461]
[1779563957876,34.84,75857.22,0.9,0.79159,0.00017,14.08419]
[1779563962911,34.85,75856.83,0.9,0.79151,0.00017,14.08744]
[1779563965934,34.85,75859.81,0.9,0.792,0.00017,14.06847]
[1779563968572,34.85,75860.15,0.9,0.79205,0.00017,14.06655]
[1779563968687,34.85,75860.15,0.9,0.79205,0.00017,14.06655]
[1779563968705,34.85,75859.37,0.9,0.79191,0.00017,14.07192]
[1779563969321,34.85,75853.58,0.9,0.79093,0.00017,14.10981]
[1779563969961,34.85,75848.05,0.9,0.78999,0.00017,14.14592]
[1779563971118,34.85,75848.05,0.9,0.78999,0.00017,14.14592]
[1779563971219,34.85,75844.54,0.9,0.78945,0.00017,14.1636]
[1779563973991,34.86,75841.7,0.9,0.78896,0.00017,14.18244]
[1779563979027,34.86,75842.08,0.9,0.789,0.00017,14.18072]
[1779563983055,34.86,75844.77,0.9,0.78944,0.00017,14.16393]
[1779563987083,34.86,75847.49,0.9,0.78988,0.00017,14.14702]
[1779563992118,34.87,75847.34,0.9,0.78983,0.00017,14.14893]
[1779563996106,34.87,75847.14,0.9,0.78978,0.00017,14.15078]
[1779563996150,34.87,75867.11,0.9,0.79313,0.00017,14.02128]
[1779563997157,34.87,75869.46,0.9,0.79351,0.00017,14.00625]
[1779563998415,34.87,75869.46,0.9,0.79351,0.00017,14.00625]
[1779563999321,34.87,75871.1,0.9,0.79378,0.00017,13.99587]
[1779563999422,34.87,75872.26,0.9,0.79397,0.00017,13.98862]
[1779564001188,34.87,75878.76,0.9,0.79503,0.00017,13.9467]
[1779564004209,34.88,75872.96,0.9,0.79405,0.00017,13.9854]
[1779564006223,34.88,75870.43,0.9,0.79362,0.00017,14.00233]
[1779564007249,34.88,75870.43,0.9,0.79362,0.00017,14.00233]
[1779564007304,34.88,75869.8,0.9,0.79351,0.00017,14.00664]
[1779564013276,34.89,75869.93,0.9,0.7935,0.00017,14.00698]
[1779564017304,34.89,75862.46,0.9,0.79223,0.00017,14.05636]
[1779564022339,34.89,75861.94,0.9,0.79213,0.00017,14.06043]
[1779564027376,34.89,75862.33,0.9,0.79218,0.00017,14.05858]
[1779564032411,34.9,75861.58,0.9,0.79208,0.00017,14.05891]
[1779564033418,34.9,75864.38,0.9,0.79255,0.00017,14.04086]
[1779564037344,34.9,75864.31,0.9,0.79252,0.00017,14.04182]
[1779564037446,34.9,75866.73,0.9,0.79292,0.00017,14.02625]
[1779564041474,34.9,75870.9,0.9,0.79362,0.00017,13.9992]
[1779564042979,34.9,75872.06,0.9,0.79381,0.00017,13.99167]
[1779564043488,34.9,75878.23,0.9,0.79484,0.00017,13.95147]
[1779564046509,34.9,75887.26,0.9,0.79632,0.00017,13.89275]
[1779564047393,34.9,75887.26,0.9,0.79632,0.00017,13.89275]
[1779564047516,34.9,75891.37,0.9,0.797,0.00016,13.86596]
[1779564050186,34.9,75891.4,0.9,0.797,0.00016,13.86611]
[1779564050540,34.9,75894.71,0.9,0.79754,0.00016,13.84468]
[1779564050922,34.9,75894.71,0.9,0.79754,0.00016,13.84468]
[1779564052619,34.9,75898.81,0.9,0.7982,0.00016,13.81819]
[1779564053648,34.9,75898.81,0.9,0.7982,0.00016,13.81819]
[1779564053681,34.91,75907.38,0.9,0.7996,0.00016,13.76212]
[1779564054583,34.91,75901.75,0.9,0.79868,0.00016,13.79927]
[1779564055589,34.91,75894.32,0.9,0.79745,0.00016,13.84807]
[1779564056104,34.91,75894.32,0.9,0.79745,0.00016,13.84807]
[1779564056504,34.91,75894.32,0.9,0.79745,0.00016,13.84807]
[1779564056612,34.91,75894.32,0.9,0.79745,0.00016,13.84807]
[1779564056707,34.91,75888.61,0.9,0.79651,0.00017,13.88552]
[1779564057234,34.91,75888.61,0.9,0.79651,0.00017,13.88552]
[1779564058612,34.91,75884.99,0.9,0.79591,0.00017,13.90927]
[1779564060626,34.91,75878.04,0.9,0.79476,0.00017,13.95465]
[1779564061633,34.91,75874.15,0.9,0.79411,0.00017,13.98006]
[1779564062640,34.91,75870.66,0.9,0.79353,0.00017,14.00286]
[1779564067675,34.91,75868.15,0.9,0.7931,0.00017,14.01939]
[1779564070698,34.91,75864.6,0.9,0.79251,0.00017,14.04258]
[1779564071703,34.91,75857.72,0.9,0.79135,0.00017,14.08725]
[1779564072093,34.91,75857.72,0.9,0.79135,0.00017,14.08725]
[1779564072710,34.91,75853.0,0.9,0.79056,0.00017,14.11793]
[1779564072972,34.91,75853.0,0.9,0.79056,0.00017,14.11793]
[1779564073992,34.91,75851.78,0.9,0.79035,0.00017,14.12589]
[1779564077745,34.91,75858.44,0.9,0.79146,0.00017,14.08304]
[1779564081776,34.91,75855.2,0.9,0.79091,0.00017,14.10446]
[1779564083790,34.91,75851.88,0.9,0.79035,0.00017,14.1261]
[1779564084797,34.91,75848.13,0.9,0.78972,0.00017,14.15042]
[1779564088825,34.91,75845.15,0.9,0.78921,0.00017,14.16972]
[1779564093860,34.91,75845.97,0.9,0.7894,0.00017,14.15921]
[1779564098895,34.91,75846.65,0.9,0.78952,0.00017,14.15489]
[1779564103930,34.91,75846.9,0.9,0.78955,0.00017,14.1534]
[1779564108965,34.91,75846.73,0.9,0.78952,0.00017,14.15465]
[1779564114000,34.92,75847.2,0.9,0.7896,0.00017,14.15176]
[1779564119035,34.92,75850.06,0.9,0.79007,0.00017,14.13349]
[1779564124072,34.92,75851.4,0.9,0.79029,0.00017,14.125]
[1779564130114,34.92,75850.95,0.9,0.79021,0.00017,14.12828]
[1779564135152,34.92,75850.61,0.9,0.79015,0.00017,14.13069]
[1779564140187,34.92,75850.22,0.9,0.79008,0.00017,14.13343]
[1779564145225,34.92,75850.4,0.9,0.7901,0.00017,14.13246]
[1779564146232,34.92,75847.69,0.9,0.78964,0.00017,14.15002]
[1779564151267,34.92,75846.39,0.9,0.78947,0.00017,14.15324]
[1779564156302,34.92,75846.7,0.9,0.78952,0.00017,14.15132]
[1779564162344,34.92,75846.28,0.9,0.78945,0.00017,14.15416]
[1779564170400,34.92,75846.4,0.9,0.78947,0.00017,14.15358]
[1779564175435,34.92,75846.12,0.9,0.78942,0.00017,14.1555]
[1779564180470,34.92,75845.7,0.9,0.78934,0.00017,14.15834]
[1779564187520,34.92,75843.19,0.9,0.78891,0.00017,14.17472]
[1779564190539,34.92,75840.72,0.9,0.7885,0.00017,14.19065]
[1779564193561,34.92,75836.97,0.9,0.78786,0.00017,14.21479]
[1779564202624,34.92,75836.87,0.9,0.78785,0.00017,14.21514]
[1779564207658,34.92,75834.69,0.9,0.78749,0.00017,14.22916]
[1779564212694,34.92,75835.41,0.9,0.78765,0.00017,14.21966]
[1779564217729,34.93,75832.94,0.9,0.78722,0.00017,14.23592]
[1779564218736,34.93,75830.33,0.9,0.78678,0.00017,14.25276]
[1779564222764,34.93,75826.19,0.9,0.78607,0.00017,14.27945]
[1779564227799,34.93,75825.86,0.9,0.786,0.00017,14.28212]
[1779564228731,34.93,75825.86,0.9,0.786,0.00017,14.28212]
[1779564230820,34.93,75828.85,0.9,0.78649,0.00017,14.26369]
[1779564235855,34.94,75830.25,0.9,0.78669,0.00017,14.25603]
[1779564239307,34.94,75830.04,0.9,0.78664,0.00017,14.25819]
[1779564244918,34.95,75829.98,0.9,0.78658,0.00017,14.26028]
[1779564249953,34.95,75829.17,0.9,0.78641,0.00017,14.26687]
[1779564255996,34.96,75829.28,0.9,0.78639,0.00017,14.26756]
[1779564262040,34.96,75829.59,0.9,0.78642,0.00017,14.2667]
[1779564267075,34.97,75829.1,0.9,0.78631,0.00017,14.2708]
[1779564272109,34.97,75827.77,0.9,0.78611,0.00017,14.27497]
[1779564277145,34.97,75821.8,0.9,0.78507,0.00017,14.31407]
[1779564282180,34.98,75821.08,0.9,0.78493,0.00017,14.3194]
[1779564285102,34.98,75821.37,0.9,0.78498,0.00017,14.31768]
[1779564285200,34.98,75824.22,0.9,0.78546,0.00017,14.2997]
[1779564286208,34.98,75826.94,0.9,0.78592,0.00017,14.2824]
[1779564291243,34.98,75827.4,0.9,0.78595,0.00017,14.28108]
[1779564297285,34.99,75827.77,0.9,0.78597,0.00017,14.28035]
[1779564302320,35.0,75827.8,0.9,0.78594,0.00017,14.28158]
[1779564307356,35.0,75825.83,0.9,0.78557,0.00017,14.29558]
[1779564312393,35.01,75827.02,0.9,0.78574,0.00017,14.28926]
[1779564317428,35.01,75827.86,0.9,0.78585,0.00017,14.28523]
[1779564319748,35.01,75828.42,0.9,0.78594,0.00017,14.28189]
[1779564320449,35.02,75834.61,0.9,0.78698,0.00017,14.24262]
[1779564321456,35.02,75831.56,0.9,0.78645,0.00017,14.26239]
[1779564326494,35.02,75832.2,0.9,0.78654,0.00017,14.25927]
[1779564331529,35.03,75834.04,0.9,0.78687,0.00017,14.24348]
[1779564336564,35.03,75836.34,0.9,0.78722,0.00017,14.23022]
[1779564341598,35.04,75835.4,0.9,0.78702,0.00017,14.2378]
[1779564344622,35.04,75838.3,0.9,0.78749,0.00017,14.21996]
[1779564349657,35.05,75839.55,0.9,0.78767,0.00017,14.21312]
[1779564354692,35.05,75838.35,0.9,0.78744,0.00017,14.22189]
[1779564360734,35.06,75838.12,0.9,0.78737,0.00017,14.2246]
[1779564364762,35.06,75848.6,0.9,0.78912,0.00017,14.15806]
[1779564365769,35.06,75852.69,0.9,0.7898,0.00017,14.13199]
[1779564367783,35.06,75849.29,0.9,0.78921,0.00017,14.15443]
[1779564370803,35.06,75852.33,0.9,0.7897,0.00017,14.13558]
[1779564375839,35.07,75854.02,0.9,0.78996,0.00017,14.12601]
[1779564380875,35.07,75855.3,0.9,0.79013,0.00017,14.11916]
[1779564385909,35.08,75857.73,0.9,0.79052,0.00017,14.10437]
[1779564387772,35.08,75860.03,0.9,0.7909,0.00017,14.08969]
[1779564390946,35.08,75855.58,0.9,0.79014,0.00017,14.11902]
[1779564391534,35.08,75855.58,0.9,0.79014,0.00017,14.11902]
[1779564392960,35.08,75859.23,0.9,0.7908,0.00017,14.09047]
[1779564397995,35.09,75860.42,0.9,0.79098,0.00017,14.08359]
[1779564403042,35.09,75860.73,0.9,0.79101,0.00017,14.08234]
[1779564408077,35.09,75860.83,0.9,0.79101,0.00017,14.08245]
[1779564413112,35.09,75862.3,0.9,0.79124,0.00017,14.07348]
[1779564418146,35.09,75862.29,0.9,0.79123,0.00017,14.07393]
[1779564423182,35.1,75862.28,0.9,0.79122,0.00017,14.07436]
[1779564428217,35.1,75861.59,0.9,0.79109,0.00017,14.07915]
[1779564433252,35.1,75862.77,0.9,0.79128,0.00017,14.07185]
[1779564438287,35.1,75862.85,0.9,0.79129,0.00017,14.07158]
[1779564440301,35.1,75856.55,0.9,0.79023,0.00017,14.11226]
[1779564445336,35.1,75856.38,0.9,0.7902,0.00017,14.1135]
[1779564450371,35.1,75856.21,0.9,0.79017,0.00017,14.1147]
[1779564455407,35.1,75855.9,0.9,0.79017,0.00017,14.11156]
[1779564458428,35.1,75851.64,0.9,0.78945,0.00017,14.13912]
[1779564461449,35.1,75849.02,0.9,0.78901,0.00017,14.15608]
[1779564463463,35.1,75844.91,0.9,0.78831,0.00017,14.18248]
[1779564468498,35.1,75845.49,0.9,0.78841,0.00017,14.17866]
[1779564475547,35.1,75845.64,0.9,0.78844,0.00017,14.17762]
[1779564480582,35.1,75845.79,0.9,0.78847,0.00017,14.17663]
[1779564485617,35.1,75850.0,0.9,0.78917,0.00017,14.14965]
[1779564492666,35.1,75850.18,0.9,0.7892,0.00017,14.14882]
[1779564497701,35.1,75849.52,0.9,0.78908,0.00017,14.15328]
[1779564503744,35.1,75849.51,0.9,0.78907,0.00017,14.15351]
[1779564508778,35.1,75849.51,0.9,0.78907,0.00017,14.15354]
[1779564513835,35.11,75853.69,0.9,0.78982,0.00017,14.12145]
[1779564514821,35.11,75856.3,0.9,0.79026,0.00017,14.10472]
[1779564517842,35.11,75858.96,0.9,0.7907,0.00017,14.08787]
[1779564523884,35.11,75859.99,0.9,0.79085,0.00017,14.08188]
[1779564528919,35.11,75862.96,0.9,0.79134,0.00017,14.06325]
[1779564532947,35.11,75865.46,0.9,0.79174,0.00017,14.04769]
[1779564537982,35.12,75865.99,0.9,0.79181,0.00017,14.04504]
[1779564543017,35.12,75866.12,0.9,0.79181,0.00017,14.04499]
[1779564548052,35.12,75865.76,0.9,0.79173,0.00017,14.04813]
[1779564553087,35.13,75873.6,0.9,0.79301,0.00017,13.99835]
[1779564554094,35.13,75878.4,0.9,0.79381,0.00017,13.96742]
[1779564559130,35.13,75880.73,0.9,0.79418,0.00017,13.95305]
[1779564561742,35.13,75880.38,0.9,0.79411,0.00017,13.95559]
[1779564562725,35.13,75880.66,0.9,0.79416,0.00017,13.95391]
[1779564568341,35.13,75880.77,0.9,0.79415,0.00017,13.95403]
[1779564570722,35.14,75880.47,0.9,0.79409,0.00017,13.95652]
[1779564576249,35.14,75880.66,0.9,0.79415,0.00017,13.9511]
[1779564578323,35.14,75880.47,0.9,0.79411,0.00017,13.95251]
[1779564584305,35.15,75884.5,0.9,0.79475,0.00017,13.92765]
[1779564589340,35.15,75883.78,0.9,0.79463,0.00017,13.93231]
[1779564594375,35.14,75884.66,0.9,0.79477,0.00017,13.92655]
[1779564599410,35.14,75884.95,0.9,0.79482,0.00017,13.92462]
[1779564603441,35.14,75887.4,0.9,0.79523,0.00016,13.90868]
[1779564604445,35.14,75891.86,0.9,0.79596,0.00016,13.87975]
[1779564605453,35.14,75885.12,0.9,0.79485,0.00017,13.92343]
[1779564606459,35.14,75879.38,0.9,0.7939,0.00017,13.96067]
[1779564608473,35.15,75875.89,0.9,0.79332,0.00017,13.98329]
[1779564613510,35.14,75876.01,0.9,0.79334,0.00017,13.98245]
[1779564617538,35.14,75882.13,0.9,0.79436,0.00017,13.94286]
[1779564618545,35.14,75884.66,0.9,0.79478,0.00017,13.92639]
[1779564619558,35.14,75891.53,0.9,0.79591,0.00016,13.88182]
[1779564620564,35.14,75899.25,0.9,0.79718,0.00016,13.83167]
[1779564622578,35.14,75900.53,0.9,0.79739,0.00016,13.82342]
[1779564627612,35.15,75898.71,0.9,0.79708,0.00016,13.83571]
[1779564632648,35.15,75895.06,0.9,0.79652,0.00016,13.85454]
[1779564636677,35.15,75891.17,0.9,0.79587,0.00016,13.8803]
[1779564641711,35.15,75890.38,0.9,0.79572,0.00016,13.88635]
[1779564646760,35.16,75890.4,0.9,0.7957,0.00016,13.8869]
[1779564648774,35.16,75886.84,0.9,0.7951,0.00016,13.91049]
[1779564653809,35.16,75883.75,0.9,0.79457,0.00017,13.93127]
[1779564658844,35.16,75884.47,0.9,0.79468,0.00017,13.92718]
[1779564660858,35.16,75890.42,0.9,0.79565,0.00016,13.88896]
[1779564663879,35.17,75892.98,0.9,0.79606,0.00016,13.87289]
[1779564667907,35.17,75890.31,0.9,0.7956,0.00016,13.89102]
[1779564668914,35.17,75883.31,0.9,0.79444,0.00017,13.93652]
[1779564670929,35.17,75880.64,0.9,0.794,0.00017,13.95388]
[1779564671936,35.17,75877.48,0.9,0.79347,0.00017,13.97435]
[1779564676970,35.17,75876.8,0.9,0.79336,0.00017,13.97884]
[1779564682008,35.17,75865.96,0.9,0.79156,0.00017,14.04872]
[1779564683015,35.17,75863.11,0.9,0.79108,0.00017,14.06699]
[1779564685029,35.17,75860.25,0.9,0.79061,0.00017,14.0852]
[1779564685613,35.17,75860.25,0.9,0.79061,0.00017,14.0852]
[1779564691071,35.17,75861.0,0.9,0.7908,0.00017,14.07457]
[1779564692078,35.17,75857.56,0.9,0.79023,0.00017,14.0966]
[1779564697113,35.17,75856.8,0.9,0.79011,0.00017,14.1011]
[1779564702148,35.17,75858.45,0.9,0.79038,0.00017,14.09065]
[1779564707183,35.17,75859.04,0.9,0.79048,0.00017,14.08702]
[1779564711211,35.17,75861.61,0.9,0.7909,0.00017,14.07062]
[1779564716246,35.17,75860.96,0.9,0.79079,0.00017,14.07498]
[1779564718260,35.17,75856.83,0.9,0.7901,0.00017,14.10157]
[1779564721281,35.17,75853.08,0.9,0.78947,0.00017,14.12563]
[1779564722288,35.17,75850.1,0.9,0.78897,0.00017,14.14471]
[1779564727323,35.17,75849.61,0.9,0.7889,0.00017,14.14757]
[1779564732361,35.17,75848.28,0.9,0.78868,0.00017,14.15575]
[1779564736389,35.16,75845.19,0.9,0.78817,0.00017,14.17522]
[1779564741425,35.16,75844.45,0.9,0.78806,0.00017,14.17945]
[1779564746460,35.16,75845.0,0.9,0.78817,0.00017,14.17533]
[1779564751495,35.16,75843.33,0.9,0.78795,0.00017,14.18011]
[1779564756529,35.15,75842.23,0.9,0.78779,0.00017,14.18641]
[1779564757537,35.15,75839.1,0.9,0.78726,0.00017,14.20629]
[1779564759437,35.15,75839.73,0.9,0.78737,0.00017,14.20208]
[1779564764586,35.15,75840.12,0.9,0.78746,0.00017,14.19863]
[1779564770629,35.15,75839.67,0.9,0.78741,0.00017,14.20048]
[1779564776671,35.14,75839.7,0.9,0.78745,0.00017,14.19924]
[1779564781708,35.14,75841.07,0.9,0.7877,0.00017,14.18961]
[1779564783720,35.14,75838.42,0.9,0.78726,0.00017,14.20624]
[1779564790769,35.13,75838.44,0.9,0.7873,0.00017,14.2046]
[1779564795804,35.13,75833.5,0.9,0.78648,0.00017,14.23555]
[1779564800839,35.13,75833.47,0.9,0.78649,0.00017,14.23529]
[1779564805873,35.12,75834.06,0.9,0.7866,0.00017,14.23111]
[1779564810909,35.12,75833.38,0.9,0.78649,0.00017,14.23521]
[1779564815943,35.12,75834.29,0.9,0.7867,0.00017,14.22398]
[1779564820979,35.12,75833.2,0.9,0.78652,0.00017,14.23083]
[1779564826013,35.12,75831.94,0.9,0.78631,0.00017,14.23873]
[1779564827021,35.12,75829.33,0.9,0.78587,0.00017,14.25537]
[1779564831049,35.12,75826.19,0.9,0.78534,0.00017,14.27519]
[1779564836084,35.12,75827.12,0.9,0.78551,0.00017,14.26892]
[1779564841119,35.12,75827.13,0.9,0.78552,0.00017,14.26856]
[1779564846155,35.12,75827.15,0.9,0.78553,0.00017,14.26818]
[1779564858243,35.11,75827.36,0.9,0.78558,0.00017,14.26632]
[1779564863274,35.11,75826.83,0.9,0.78549,0.00017,14.26949]
[1779564866301,35.11,75830.18,0.9,0.78606,0.00017,14.24798]
[1779564867304,35.11,75833.04,0.9,0.78655,0.00017,14.22968]
[1779564872339,35.11,75831.02,0.9,0.78626,0.00017,14.23742]
[1779564873346,35.11,75836.19,0.9,0.78713,0.00017,14.20434]
[1779564876367,35.11,75838.78,0.9,0.78757,0.00017,14.18789]
[1779564881402,35.12,75838.89,0.9,0.78758,0.00017,14.18743]
[1779564886437,35.12,75838.18,0.9,0.78746,0.00017,14.19209]
[1779564891472,35.12,75838.24,0.9,0.78747,0.00017,14.1916]
[1779564896507,35.12,75839.46,0.9,0.78767,0.00017,14.18379]
[1779564900535,35.12,75842.45,0.9,0.78818,0.00017,14.16469]
[1779564906577,35.12,75839.17,0.9,0.78762,0.00017,14.18587]
[1779564911612,35.12,75840.26,0.9,0.7878,0.00017,14.17885]
[1779564916647,35.12,75839.4,0.9,0.78766,0.00017,14.18432]
[1779564921682,35.12,75839.29,0.9,0.78764,0.00017,14.18495]
[1779564924702,35.12,75830.91,0.9,0.78623,0.00017,14.23851]
[1779564932758,35.11,75830.38,0.9,0.78621,0.00017,14.23598]
[1779564937794,35.11,75827.9,0.9,0.7858,0.00017,14.25141]
[1779564942720,35.11,75827.38,0.9,0.78572,0.00017,14.25439]
[1779564951892,35.11,75826.16,0.9,0.78553,0.00017,14.26154]
[1779564956927,35.11,75826.3,0.9,0.78556,0.00017,14.26029]
[1779564959948,35.1,75823.59,0.9,0.7851,0.00017,14.27744]
[1779564964983,35.1,75823.39,0.9,0.78507,0.00017,14.2784]
[1779564968012,35.1,75819.37,0.9,0.78439,0.00017,14.30387]
[1779564973043,35.1,75818.71,0.9,0.78429,0.00017,14.30772]
[1779564975669,35.1,75819.73,0.9,0.78447,0.00017,14.30115]
[1779564975732,35.1,75819.77,0.9,0.78448,0.00017,14.30084]
[1779564976065,35.1,75810.17,0.9,0.78284,0.00017,14.36189]
[1779564978306,35.1,75807.73,0.9,0.78242,0.00017,14.37727]
[1779564979768,35.1,75808.33,0.9,0.78253,0.00017,14.37331]
[1779564979863,35.1,75807.96,0.9,0.78247,0.00017,14.37552]
[1779564979973,35.1,75807.96,0.9,0.78247,0.00017,14.37552]
[1779564980092,35.1,75807.97,0.9,0.78247,0.00017,14.37531]
[1779564985495,35.1,75807.04,0.9,0.78233,0.00017,14.38061]
[1779564991170,35.09,75806.74,0.9,0.78236,0.00017,14.37604]
[1779564994191,35.09,75809.15,0.9,0.78279,0.00017,14.3602]
[1779564996205,35.09,75812.74,0.9,0.78341,0.00017,14.33704]
[1779565002247,35.08,75813.34,0.9,0.78354,0.00017,14.33237]
[1779565003253,35.08,75815.78,0.9,0.78396,0.00017,14.31667]
[1779565008288,35.08,75814.83,0.9,0.78381,0.00017,14.32201]
[1779565013324,35.08,75812.82,0.9,0.78349,0.00017,14.33396]
[1779565019366,35.07,75813.64,0.9,0.78366,0.00017,14.32765]
[1779565022565,35.07,75818.14,0.9,0.78444,0.00017,14.29862]
[1779565023394,35.07,75822.05,0.9,0.78511,0.00017,14.27336]
[1779565028429,35.07,75824.45,0.9,0.78553,0.00017,14.25759]
[1779565033465,35.07,75824.3,0.9,0.78552,0.00017,14.25821]
[1779565038500,35.07,75824.31,0.9,0.78553,0.00017,14.25784]
[1779565044543,35.06,75824.78,0.9,0.78562,0.00017,14.25451]
[1779565049578,35.06,75823.98,0.9,0.78549,0.00017,14.25939]
[1779565054613,35.06,75825.46,0.9,0.7858,0.00017,14.24443]
[1779565055620,35.06,75828.59,0.9,0.78633,0.00017,14.22437]
[1779565056627,35.06,75831.6,0.9,0.78684,0.00017,14.20508]
[1779565062669,35.06,75833.23,0.9,0.78712,0.00017,14.19441]
[1779565067626,35.06,75833.17,0.9,0.78711,0.00017,14.19489]
[1779565072740,35.06,75832.92,0.9,0.78708,0.00017,14.19604]
[1779565073474,35.06,75832.92,0.9,0.78708,0.00017,14.19604]
[1779565073746,35.06,75833.03,0.9,0.7871,0.00017,14.19523]
[1779565078782,35.06,75832.74,0.9,0.78705,0.00017,14.19698]
[1779565080796,35.06,75835.95,0.9,0.7876,0.00017,14.17644]
[1779565085830,35.06,75835.98,0.9,0.78759,0.00017,14.1765]
[1779565093887,35.06,75837.79,0.9,0.78789,0.00017,14.16523]
[1779565094894,35.06,75841.31,0.9,0.78849,0.00017,14.14253]
[1779565099929,35.06,75841.71,0.9,0.78856,0.00017,14.1398]
[1779565108991,35.06,75840.88,0.9,0.78843,0.00017,14.14463]
[1779565117049,35.06,75846.43,0.9,0.78944,0.00017,14.10309]
[1779565118056,35.06,75850.8,0.9,0.79017,0.00017,14.07485]
[1779565120070,35.06,75853.44,0.9,0.79062,0.00017,14.05774]
[1779565125105,35.06,75855.12,0.9,0.7909,0.00017,14.0469]
[1779565131147,35.06,75855.29,0.9,0.79093,0.00017,14.04585]
[1779565136182,35.06,75855.87,0.9,0.79103,0.00017,14.04213]
[1779565141217,35.06,75855.71,0.9,0.791,0.00017,14.04321]
[1779565146252,35.06,75855.44,0.9,0.79095,0.00017,14.04501]
[1779565151286,35.06,75856.66,0.9,0.79115,0.00017,14.03721]
[1779565156322,35.06,75856.6,0.9,0.79114,0.00017,14.03769]
[1779565161357,35.06,75856.74,0.9,0.79116,0.00017,14.0369]
[1779565166392,35.06,75856.8,0.9,0.79117,0.00017,14.03666]
[1779565171427,35.06,75857.23,0.9,0.79129,0.00017,14.02875]
[1779565176462,35.06,75856.77,0.9,0.79121,0.00017,14.03187]
[1779565181497,35.06,75857.57,0.9,0.79134,0.00017,14.02686]
[1779565185525,35.06,75848.46,0.9,0.78981,0.00017,14.08574]
[1779565187541,35.06,75846.23,0.9,0.78943,0.00017,14.09999]
[1779565192576,35.06,75845.43,0.9,0.78931,0.00017,14.10483]
[1779565197611,35.06,75844.06,0.9,0.78908,0.00017,14.11327]
[1779565202647,35.05,75845.01,0.9,0.78926,0.00017,14.1067]
[1779565207685,35.05,75835.94,0.9,0.78773,0.00017,14.16458]
[1779565210709,35.05,75840.45,0.9,0.78851,0.00017,14.13514]
[1779565215744,35.05,75841.35,0.9,0.78868,0.00017,14.12878]
[1779565220779,35.05,75841.4,0.9,0.7887,0.00017,14.12788]
[1779565225814,35.04,75841.49,0.9,0.78873,0.00017,14.12672]
[1779565227828,35.04,75844.05,0.9,0.78917,0.00017,14.11004]
[1779565232862,35.04,75845.37,0.9,0.78945,0.00017,14.09588]
[1779565235884,35.04,75847.95,0.9,0.78989,0.00017,14.07903]
[1779565240920,35.04,75849.14,0.9,0.7901,0.00017,14.07104]
[1779565245956,35.04,75849.63,0.9,0.79019,0.00017,14.06755]
[1779565250992,35.04,75849.38,0.9,0.79016,0.00017,14.06885]
[1779565256030,35.04,75849.95,0.9,0.79026,0.00017,14.06489]
[1779565261074,35.04,75849.62,0.9,0.79021,0.00017,14.06678]
[1779565265102,35.03,75843.85,0.9,0.78924,0.00017,14.1038]
[1779565272153,35.03,75844.65,0.9,0.78939,0.00017,14.09819]
[1779565277187,35.03,75841.48,0.9,0.78886,0.00017,14.11831]
[1779565282224,35.03,75840.18,0.9,0.78865,0.00017,14.12635]
[1779565283229,35.03,75834.18,0.9,0.78763,0.00017,14.16486]
[1779565288264,35.03,75833.38,0.9,0.7875,0.00017,14.16985]
[1779565294306,35.03,75832.77,0.9,0.78745,0.00017,14.16852]
[1779565299341,35.03,75831.41,0.9,0.78722,0.00017,14.17734]
[1779565304378,35.03,75829.5,0.9,0.78689,0.00017,14.18969]
[1779565309416,35.03,75829.88,0.9,0.78695,0.00017,14.18733]
[1779565315458,35.03,75831.04,0.9,0.78714,0.00017,14.18009]
[1779565320493,35.03,75831.05,0.9,0.78714,0.00017,14.18021]
[1779565326536,35.03,75831.81,0.9,0.78726,0.00017,14.17558]
[1779565332578,35.03,75830.01,0.9,0.78695,0.00017,14.18733]
[1779565336606,35.03,75825.74,0.9,0.78622,0.00017,14.2148]
[1779565338620,35.03,75828.69,0.9,0.78673,0.00017,14.19589]
[1779565341641,35.03,75826.16,0.9,0.78629,0.00017,14.21218]
[1779565346676,35.03,75826.68,0.9,0.78638,0.00017,14.2089]
[1779565352718,35.04,75826.46,0.9,0.78639,0.00017,14.20513]
[1779565358760,35.04,75826.38,0.9,0.78638,0.00017,14.20577]
[1779565362509,35.04,75826.06,0.9,0.78632,0.00017,14.20787]
[1779565369837,35.04,75826.03,0.9,0.78631,0.00017,14.20827]
[1779565374872,35.04,75825.65,0.9,0.78624,0.00017,14.21084]
[1779565380913,35.04,75824.96,0.9,0.78612,0.00017,14.21542]
[1779565387963,35.04,75825.2,0.9,0.78616,0.00017,14.2141]
[1779565392998,35.04,75825.46,0.9,0.7862,0.00017,14.21258]
[1779565398041,35.04,75826.46,0.9,0.78636,0.00017,14.20633]
[1779565403077,35.04,75826.97,0.9,0.78645,0.00017,14.20323]
[1779565408325,35.04,75826.29,0.9,0.78633,0.00017,14.2077]
[1779565412140,35.04,75832.21,0.9,0.78738,0.00017,14.16476]
[1779565413147,35.04,75836.25,0.9,0.78806,0.00017,14.1389]
[1779565414154,35.04,75839.25,0.9,0.78857,0.00017,14.11974]
[1779565415161,35.04,75842.51,0.9,0.78911,0.00017,14.09887]
[1779565422210,35.05,75842.22,0.9,0.78904,0.00017,14.10157]
[1779565425231,35.05,75838.96,0.9,0.78848,0.00017,14.12288]
[1779565433287,35.05,75836.48,0.9,0.78805,0.00017,14.13947]
[1779565439329,35.05,75835.91,0.9,0.78794,0.00017,14.14353]
[1779565444364,35.05,75836.02,0.9,0.78795,0.00017,14.14314]
[1779565447385,35.05,75833.25,0.9,0.78748,0.00017,14.16113]
[1779565452422,35.06,75833.07,0.9,0.78744,0.00017,14.16251]
[1779565460478,35.06,75832.77,0.9,0.78738,0.00017,14.1646]
[1779565461485,35.06,75836.9,0.9,0.78808,0.00017,14.13807]
[1779565466520,35.06,75840.49,0.9,0.78869,0.00017,14.11514]
[1779565471555,35.06,75841.7,0.9,0.78893,0.00017,14.10264]
[1779565477597,35.06,75842.34,0.9,0.78902,0.00017,14.09913]
[1779565480625,35.06,75828.48,0.9,0.78667,0.00017,14.18839]
[1779565482081,35.06,75828.48,0.9,0.78667,0.00017,14.18839]
[1779565482096,35.06,75818.17,0.9,0.78491,0.00017,14.25434]
[1779565482636,35.06,75818.03,0.9,0.78489,0.00017,14.25515]
[1779565484344,35.06,75818.03,0.9,0.78489,0.00017,14.25515]
[1779565484650,35.06,75821.99,0.9,0.78557,0.00017,14.22977]
[1779565486664,35.06,75825.45,0.9,0.78616,0.00017,14.20753]
[1779565487671,35.06,75829.2,0.9,0.7868,0.00017,14.18348]
[1779565490238,35.06,75830.02,0.9,0.78694,0.00017,14.17823]
[1779565491688,35.06,75834.1,0.9,0.78763,0.00017,14.1521]
[1779565491700,35.06,75838.94,0.9,0.78845,0.00017,14.12106]
[1779565494720,35.06,75841.57,0.9,0.78888,0.00017,14.10443]
[1779565496741,35.06,75847.12,0.9,0.78982,0.00017,14.06878]
[1779565497748,35.06,75850.55,0.9,0.7904,0.00017,14.04675]
[1779565502783,35.06,75852.25,0.9,0.79067,0.00017,14.0361]
[1779565508825,35.07,75851.19,0.9,0.79048,0.00017,14.04361]
[1779565509832,35.07,75845.56,0.9,0.78953,0.00017,14.08]
[1779565514867,35.07,75846.41,0.9,0.78966,0.00017,14.07498]
[1779565519902,35.07,75847.25,0.9,0.78979,0.00017,14.07011]
[1779565530979,35.08,75846.59,0.9,0.78964,0.00017,14.07565]
[1779565536016,35.08,75845.65,0.9,0.78952,0.00017,14.07706]
[1779565539036,35.08,75842.97,0.9,0.78906,0.00017,14.09466]
[1779565540043,35.08,75840.53,0.9,0.78864,0.00017,14.11044]
[1779565545078,35.08,75840.99,0.9,0.78871,0.00017,14.10789]
[1779565550113,35.08,75841.27,0.9,0.78875,0.00017,14.10652]
[1779565557162,35.09,75841.19,0.9,0.78872,0.00017,14.10763]
[1779565562197,35.09,75840.97,0.9,0.78867,0.00017,14.10947]
[1779565568239,35.09,75835.42,0.9,0.78772,0.00017,14.14556]
[1779565569246,35.09,75830.53,0.9,0.78689,0.00017,14.17699]
[1779565570253,35.09,75827.97,0.9,0.78645,0.00017,14.19344]
[1779565577303,35.09,75827.97,0.9,0.78644,0.00017,14.19369]
[1779565582339,35.09,75829.35,0.9,0.78667,0.00017,14.18506]
[1779565588382,35.09,75829.36,0.9,0.78667,0.00017,14.1853]
[1779565594424,35.09,75828.91,0.9,0.78663,0.00017,14.18321]
[1779565599459,35.1,75826.42,0.9,0.78621,0.00017,14.19936]
[1779565600466,35.1,75821.25,0.9,0.78532,0.00017,14.23243]
[1779565605501,35.1,75821.06,0.9,0.78529,0.00017,14.23354]
[1779565605822,35.1,75821.06,0.9,0.78529,0.00017,14.23354]
[1779565611543,35.09,75820.95,0.9,0.78528,0.00017,14.23405]
[1779565616578,35.09,75820.15,0.9,0.78515,0.00017,14.23906]
[1779565620607,35.09,75823.52,0.9,0.78572,0.00017,14.21747]
[1779565621613,35.09,75828.22,0.9,0.78652,0.00017,14.18742]
[1779565625767,35.1,75827.25,0.9,0.78635,0.00017,14.19386]
[1779565631684,35.1,75827.03,0.9,0.7863,0.00017,14.19564]
[1779565636719,35.1,75829.24,0.9,0.78667,0.00017,14.18178]
[1779565641755,35.1,75829.34,0.9,0.78668,0.00017,14.18141]
[1779565647797,35.1,75832.64,0.9,0.78723,0.00017,14.16065]
[1779565657868,35.1,75832.64,0.9,0.78726,0.00017,14.15625]
[1779565662902,35.11,75833.07,0.9,0.78733,0.00017,14.15381]
[1779565667938,35.11,75835.86,0.9,0.78779,0.00017,14.13618]
[1779565669952,35.11,75840.11,0.9,0.78851,0.00017,14.109]
[1779565674987,35.11,75840.24,0.9,0.78853,0.00017,14.10835]
[1779565681029,35.11,75840.29,0.9,0.78853,0.00017,14.10815]
[1779565689086,35.11,75840.36,0.9,0.78854,0.00017,14.10778]
[1779565691100,35.11,75845.89,0.9,0.78948,0.00017,14.0723]
[1779565696136,35.11,75847.45,0.9,0.78973,0.00017,14.06255]
[1779565701170,35.11,75849.46,0.9,0.79007,0.00017,14.04951]
[1779565705199,35.11,75846.82,0.9,0.78963,0.00017,14.06634]
[1779565710234,35.11,75845.56,0.9,0.78941,0.00017,14.07472]
[1779565715268,35.11,75845.47,0.9,0.78944,0.00017,14.07027]
[1779565720280,35.11,75845.5,0.9,0.78944,0.00017,14.07029]
[1779565724332,35.11,75842.0,0.9,0.78884,0.00017,14.09308]
[1779565729367,35.11,75841.06,0.9,0.78868,0.00017,14.09941]
[1779565734402,35.12,75843.8,0.9,0.78913,0.00017,14.08225]
[1779565739437,35.12,75842.58,0.9,0.78891,0.00017,14.09055]
[1779565744472,35.12,75843.55,0.9,0.78907,0.00017,14.08473]
[1779565746486,35.12,75846.02,0.9,0.78948,0.00017,14.06903]
[1779565751521,35.12,75848.03,0.9,0.7898,0.00017,14.05667]
[1779565756556,35.12,75848.22,0.9,0.78982,0.00017,14.05595]
[1779565761591,35.13,75850.7,0.9,0.79023,0.00017,14.04042]
[1779565766626,35.13,75851.74,0.9,0.79039,0.00017,14.03433]
[1779565771661,35.13,75851.2,0.9,0.79033,0.00017,14.03312]
[1779565777707,35.13,75851.43,0.9,0.79035,0.00017,14.03242]
[1779565783749,35.14,75851.55,0.9,0.79035,0.00017,14.0324]
[1779565788784,35.14,75852.3,0.9,0.79047,0.00017,14.02811]
[1779565792812,35.14,75857.69,0.9,0.79136,0.00017,13.99393]
[1779565793820,35.14,75866.57,0.9,0.79284,0.00017,13.93675]
[1779565794827,35.14,75871.54,0.9,0.79366,0.00017,13.9048]
[1779565797848,35.14,75875.1,0.9,0.79424,0.00017,13.8824]
[1779565798856,35.14,75879.19,0.9,0.79492,0.00017,13.85591]
[1779565803890,35.14,75879.36,0.9,0.79495,0.00017,13.85493]
[1779565815974,35.15,75877.93,0.9,0.7947,0.00017,13.86454]
[1779565816981,35.15,75868.68,0.9,0.79316,0.00017,13.92447]
[1779565817988,35.15,75864.48,0.9,0.79246,0.00017,13.95162]
[1779565823023,35.15,75859.03,0.9,0.79154,0.00017,13.98679]
[1779565824031,35.15,75855.72,0.9,0.79099,0.00017,14.00807]
[1779565829066,35.15,75855.62,0.9,0.79097,0.00017,14.00868]
[1779565835109,35.15,75855.13,0.9,0.79093,0.00017,14.00708]
[1779565840144,35.15,75854.45,0.9,0.79081,0.00017,14.0119]
[1779565845179,35.15,75855.98,0.9,0.79105,0.00017,14.00247]
[1779565847193,35.15,75860.22,0.9,0.79176,0.00017,13.97534]
[1779565855251,35.16,75861.35,0.9,0.79192,0.00017,13.96906]
[1779565860286,35.16,75861.89,0.9,0.792,0.00017,13.96617]
[1779565865321,35.16,75862.24,0.9,0.79204,0.00017,13.9645]
[1779565870356,35.16,75862.92,0.9,0.79214,0.00017,13.96073]
[1779565875391,35.17,75864.11,0.9,0.79232,0.00017,13.95374]
[1779565877405,35.17,75868.93,0.9,0.79312,0.00017,13.92293]
[1779565880426,35.17,75872.77,0.9,0.79374,0.00017,13.89869]
[1779565885460,35.17,75873.93,0.9,0.79393,0.00017,13.89156]
[1779565890497,35.17,75874.15,0.9,0.79396,0.00017,13.89046]
[1779565895532,35.17,75873.85,0.9,0.79395,0.00017,13.88743]
[1779565900567,35.17,75874.14,0.9,0.79399,0.00017,13.88589]
[1779565907621,35.18,75873.39,0.9,0.79385,0.00017,13.89121]
[1779565914669,35.18,75873.58,0.9,0.79387,0.00017,13.89045]
[1779565916684,35.18,75869.38,0.9,0.79317,0.00017,13.91771]
[1779565917690,35.18,75866.26,0.9,0.79265,0.00017,13.93787]
[1779565921719,35.18,75860.98,0.9,0.79177,0.00017,13.97194]
[1779565925747,35.18,75857.11,0.9,0.79112,0.00017,13.99679]
[1779565927762,35.18,75852.7,0.9,0.79038,0.00017,14.02506]
[1779565928768,35.18,75847.84,0.9,0.78956,0.00017,14.05626]
[1779565930806,35.18,75844.27,0.9,0.78896,0.00017,14.07927]
[1779565932820,35.18,75841.01,0.9,0.78841,0.00017,14.10018]
[1779565933828,35.18,75838.03,0.9,0.78791,0.00017,14.11926]
[1779565938861,35.18,75835.3,0.9,0.78745,0.00017,14.13645]
[1779565941883,35.18,75832.35,0.9,0.78696,0.00017,14.15507]
[1779565946917,35.18,75834.14,0.9,0.78726,0.00017,14.14355]
[1779565951953,35.18,75834.47,0.9,0.78737,0.00017,14.13625]
[1779565956987,35.18,75834.18,0.9,0.78731,0.00017,14.13827]
[1779565963032,35.18,75834.29,0.9,0.78733,0.00017,14.13776]
[1779565968067,35.18,75833.74,0.9,0.78723,0.00017,14.14147]
[1779565973104,35.18,75834.48,0.9,0.78735,0.00017,14.13694]
[1779565978139,35.18,75835.15,0.9,0.78746,0.00017,14.13289]
[1779565983174,35.18,75842.06,0.9,0.78862,0.00017,14.08891]
[1779565985188,35.18,75845.93,0.9,0.78927,0.00017,14.06422]
[1779565986196,35.18,75851.37,0.9,0.79018,0.00017,14.02939]
[1779565990223,35.18,75854.42,0.9,0.79068,0.00017,14.01021]
[1779565993244,35.18,75861.28,0.9,0.79183,0.00017,13.96631]
[1779565998279,35.19,75863.06,0.9,0.79211,0.00017,13.95558]
[1779566001300,35.19,75866.37,0.9,0.79265,0.00017,13.93471]
[1779566007342,35.19,75866.0,0.9,0.79256,0.00017,13.93809]
[1779566012378,35.2,75865.54,0.9,0.79252,0.00017,13.93654]
[1779566014392,35.2,75852.0,0.9,0.79024,0.00017,14.02394]
[1779566015399,35.2,75848.39,0.9,0.78963,0.00017,14.04715]
[1779566020434,35.2,75848.06,0.9,0.78958,0.00017,14.04934]
[1779566025469,35.2,75845.64,0.9,0.78916,0.00017,14.0652]
[1779566036546,35.2,75846.05,0.9,0.78922,0.00017,14.0631]
[1779566042595,35.2,75846.1,0.9,0.78921,0.00017,14.06315]
[1779566047630,35.2,75846.45,0.9,0.78927,0.00017,14.0612]
[1779566050651,35.21,75850.65,0.9,0.78997,0.00017,14.03445]
[1779566053672,35.21,75847.06,0.9,0.78936,0.00017,14.05775]
[1779566055686,35.21,75843.67,0.9,0.78878,0.00017,14.07958]
[1779566060725,35.21,75843.28,0.9,0.78871,0.00017,14.08228]
[1779566062737,35.21,75845.91,0.9,0.78915,0.00017,14.06553]
[1779566068779,35.21,75846.11,0.9,0.78918,0.00017,14.06459]
[1779566073815,35.21,75846.65,0.9,0.78931,0.00017,14.05615]
[1779566082878,35.21,75846.6,0.9,0.78929,0.00017,14.05703]
[1779566087913,35.21,75847.55,0.9,0.78944,0.00017,14.05123]
[1779566092948,35.21,75848.75,0.9,0.78964,0.00017,14.04382]
[1779566097983,35.22,75848.19,0.9,0.78954,0.00017,14.04772]
[1779566104029,35.22,75847.7,0.9,0.78944,0.00017,14.0512]
[1779566105035,35.22,75841.83,0.9,0.78845,0.00017,14.08884]
[1779566110071,35.22,75842.59,0.9,0.78858,0.00017,14.08407]
[1779566115106,35.22,75841.99,0.9,0.78848,0.00017,14.08801]
[1779566120141,35.22,75841.99,0.9,0.78847,0.00017,14.08812]
[1779566125176,35.22,75842.75,0.9,0.7886,0.00017,14.08341]
[1779566130214,35.22,75842.86,0.9,0.78861,0.00017,14.08282]
[1779566135622,35.22,75843.02,0.9,0.78869,0.00017,14.07656]
[1779566141291,35.22,75843.34,0.9,0.78874,0.00017,14.07471]
[1779566147333,35.22,75843.87,0.9,0.78882,0.00017,14.0715]
[1779566155389,35.22,75844.68,0.9,0.78895,0.00017,14.06657]
[1779566160424,35.22,75844.1,0.9,0.78885,0.00017,14.07047]
[1779566165458,35.22,75840.56,0.9,0.78825,0.00017,14.09328]
[1779566170494,35.22,75838.64,0.9,0.78792,0.00017,14.10557]
[1779566175529,35.22,75838.04,0.9,0.78782,0.00017,14.10935]
[1779566178553,35.22,75841.2,0.9,0.78836,0.00017,14.08911]
[1779566179560,35.22,75843.66,0.9,0.78877,0.00017,14.07338]
[1779566184595,35.22,75844.98,0.9,0.78899,0.00017,14.06509]
[1779566191644,35.23,75845.08,0.9,0.78906,0.00017,14.0594]
[1779566196679,35.22,75843.79,0.9,0.78885,0.00017,14.06711]
[1779566201714,35.22,75843.13,0.9,0.78877,0.00017,14.07029]
[1779566206749,35.22,75842.29,0.9,0.78865,0.00017,14.07472]
[1779566213798,35.21,75843.03,0.9,0.78881,0.00017,14.06869]
[1779566218833,35.21,75844.54,0.9,0.78909,0.00017,14.05814]
[1779566223868,35.2,75844.07,0.9,0.78902,0.00017,14.06055]
[1779566229910,35.2,75842.83,0.9,0.78883,0.00017,14.06774]
[1779566234945,35.2,75842.64,0.9,0.78882,0.00017,14.06833]
[1779566246023,35.19,75843.92,0.9,0.78908,0.00017,14.05834]
[1779566252065,35.19,75843.56,0.9,0.78909,0.00017,14.05447]
[1779566257100,35.19,75844.72,0.9,0.78931,0.00017,14.04633]
[1779566262135,35.18,75845.72,0.9,0.78949,0.00017,14.03926]
[1779566267170,35.18,75845.38,0.9,0.78945,0.00017,14.0408]
[1779566272205,35.18,75843.91,0.9,0.78922,0.00017,14.04957]
[1779566277240,35.17,75844.93,0.9,0.78941,0.00017,14.04234]
[1779566282281,35.17,75844.97,0.9,0.78944,0.00017,14.0413]
[1779566293352,35.17,75845.01,0.9,0.78948,0.00017,14.03963]
[1779566304430,35.16,75845.15,0.9,0.78954,0.00017,14.03734]
[1779566309465,35.16,75845.04,0.9,0.78954,0.00017,14.03742]
[1779566314500,35.16,75845.52,0.9,0.78968,0.00017,14.02844]
[1779566319535,35.15,75845.43,0.9,0.78968,0.00017,14.02843]
[1779566324570,35.15,75846.77,0.9,0.78992,0.00017,14.01926]
[1779566326039,35.15,75846.77,0.9,0.78992,0.00017,14.01926]
[1779566326095,35.15,75862.03,0.9,0.79249,0.00017,13.92089]
[1779566326589,35.15,75874.06,0.9,0.7945,0.00017,13.84304]
[1779566327596,35.15,75875.54,0.9,0.79475,0.00017,13.8335]
[1779566329385,35.15,75875.54,0.9,0.79475,0.00017,13.8335]
[1779566332342,35.15,75875.44,0.9,0.79473,0.00017,13.83419]
[1779566333476,35.15,75875.42,0.9,0.79472,0.00017,13.83431]
[1779566333638,35.15,75875.43,0.9,0.79473,0.00017,13.83424]
[1779566337509,35.15,75875.06,0.9,0.79467,0.00017,13.83659]
[1779566337666,35.15,75875.1,0.9,0.79467,0.00017,13.83634]
[1779566340658,35.15,75875.17,0.9,0.79468,0.00017,13.83591]
[1779566340687,35.15,75898.25,0.9,0.7985,0.00016,13.68598]
[1779566342162,35.15,75898.25,0.9,0.7985,0.00016,13.68598]
[1779566342225,35.15,75903.84,0.9,0.79942,0.00016,13.64953]
[1779566342701,35.15,75901.05,0.9,0.79896,0.00016,13.66772]
[1779566343879,35.15,75901.05,0.9,0.79896,0.00016,13.66772]
[1779566347736,35.15,75894.93,0.9,0.79796,0.00016,13.70737]
[1779566350671,35.15,75895.0,0.9,0.79798,0.00016,13.70654]
[1779566351817,35.15,75909.44,0.9,0.80036,0.00016,13.61207]
[1779566352374,35.15,75909.44,0.9,0.80036,0.00016,13.61207]
[1779566352780,35.15,75918.55,0.9,0.80185,0.00016,13.55247]
[1779566353706,35.15,75918.55,0.9,0.80185,0.00016,13.55247]
[1779566355531,35.15,75918.62,0.9,0.80185,0.00016,13.55219]
[1779566361843,35.15,75918.99,0.9,0.80191,0.00016,13.55003]
[1779566363487,35.15,75918.99,0.9,0.80191,0.00016,13.55003]
[1779566363857,35.15,75919.16,0.9,0.80193,0.00016,13.54898]
[1779566368892,35.15,75918.45,0.9,0.80181,0.00016,13.5538]
[1779566369899,35.15,75906.69,0.9,0.7999,0.00016,13.63055]
[1779566371297,35.15,75906.69,0.9,0.7999,0.00016,13.63055]
[1779566370906,35.15,75904.7,0.9,0.79957,0.00016,13.64355]
[1779566373797,35.15,75904.94,0.9,0.79966,0.00016,13.63666]
[1779566374934,35.15,75899.71,0.9,0.79881,0.00016,13.67053]
[1779566379969,35.15,75899.1,0.9,0.79872,0.00016,13.67396]
[1779566385009,35.14,75898.24,0.9,0.79859,0.00016,13.67906]
[1779566390038,35.14,75896.98,0.9,0.7984,0.00016,13.6869]
[1779566394066,35.14,75894.45,0.9,0.79798,0.00016,13.70314]
[1779566397088,35.14,75897.13,0.9,0.79843,0.00016,13.68562]
[1779566398095,35.14,75901.32,0.9,0.79912,0.00016,13.65833]
[1779566401146,35.14,75916.99,0.9,0.80168,0.00016,13.55613]
[1779566402147,35.14,75922.59,0.9,0.80259,0.00016,13.51955]
[1779566405165,35.14,75922.86,0.9,0.80262,0.00016,13.518]
[1779566405333,35.14,75922.86,0.9,0.80262,0.00016,13.518]
[1779566405380,35.14,75917.98,0.9,0.80183,0.00016,13.55005]
[1779566406175,35.14,75915.18,0.9,0.80137,0.00016,13.56843]
[1779566411210,35.14,75914.05,0.9,0.80118,0.00016,13.57605]
[1779566413225,35.14,75914.34,0.9,0.80123,0.00016,13.57419]
[1779566413324,35.14,75914.27,0.9,0.80121,0.00016,13.5747]
[1779566419266,35.15,75911.65,0.9,0.80078,0.00016,13.5921]
[1779566424301,35.15,75911.81,0.9,0.8008,0.00016,13.59117]
[1779566429336,35.15,75913.86,0.9,0.80113,0.00016,13.57789]
[1779566434371,35.15,75910.13,0.9,0.80058,0.00016,13.59706]
[1779566438399,35.15,75902.76,0.9,0.79937,0.00016,13.64511]
[1779566443434,35.15,75900.86,0.9,0.79906,0.00016,13.65726]
[1779566448469,35.14,75900.47,0.9,0.79901,0.00016,13.65953]
[1779566453504,35.14,75901.06,0.9,0.79911,0.00016,13.65538]
[1779566458539,35.14,75899.76,0.9,0.7989,0.00016,13.66364]
[1779566464581,35.14,75900.1,0.9,0.79896,0.00016,13.66128]
[1779566469616,35.14,75900.4,0.9,0.79901,0.00016,13.65942]
[1779566472637,35.14,75897.66,0.9,0.79855,0.00016,13.67751]
[1779566477672,35.14,75897.82,0.9,0.79857,0.00016,13.67678]
[1779566482707,35.15,75897.94,0.9,0.79858,0.00016,13.67635]
[1779566487742,35.15,75898.38,0.9,0.79864,0.00016,13.67385]
[1779566493784,35.15,75897.68,0.9,0.79857,0.00016,13.67354]
[1779566498819,35.15,75898.9,0.9,0.79876,0.00016,13.66596]
[1779566503854,35.15,75898.47,0.9,0.79868,0.00016,13.66914]
[1779566509899,35.15,75898.51,0.9,0.79868,0.00016,13.66922]
[1779566514934,35.15,75898.36,0.9,0.79865,0.00016,13.67034]
[1779566519969,35.15,75897.56,0.9,0.79852,0.00016,13.67568]
[1779566525025,35.16,75897.75,0.9,0.79854,0.00016,13.67486]
[1779566529053,35.16,75901.17,0.9,0.79909,0.00016,13.65294]
[1779566534088,35.16,75903.09,0.9,0.7994,0.00016,13.64082]
[1779566539454,35.16,75903.22,0.9,0.79941,0.00016,13.64023]
[1779566539476,35.16,75915.07,0.9,0.80135,0.00016,13.56297]
[1779566540130,35.16,75920.25,0.9,0.80219,0.00016,13.5292]
[1779566542144,35.16,75917.58,0.9,0.80175,0.00016,13.54695]
[1779566542843,35.16,75917.58,0.9,0.80175,0.00016,13.54695]
[1779566548185,35.16,75915.5,0.9,0.80139,0.00016,13.56143]
[1779566548988,35.16,75915.5,0.9,0.80139,0.00016,13.56143]
[1779566549192,35.17,75914.38,0.9,0.8012,0.00016,13.56887]
[1779566554228,35.17,75914.24,0.9,0.80122,0.00016,13.56503]
[1779566559263,35.17,75915.46,0.9,0.8014,0.00016,13.55763]
[1779566564298,35.17,75915.18,0.9,0.80135,0.00016,13.55993]
[1779566569333,35.17,75915.62,0.9,0.80141,0.00016,13.55745]
[1779566574368,35.17,75915.61,0.9,0.8014,0.00016,13.55787]
[1779566576382,35.17,75911.65,0.9,0.80075,0.00016,13.58386]
[1779566581417,35.18,75912.0,0.9,0.8008,0.00016,13.58184]
[1779566587459,35.18,75913.46,0.9,0.80103,0.00016,13.57261]
[1779566592496,35.18,75913.65,0.9,0.80106,0.00016,13.57163]
[1779566597531,35.18,75913.58,0.9,0.80104,0.00016,13.57232]
[1779566604580,35.18,75913.32,0.9,0.80099,0.00016,13.57439]
[1779566607608,35.18,75909.98,0.9,0.80044,0.00016,13.59637]
[1779566608615,35.18,75906.92,0.9,0.79993,0.00016,13.61644]
[1779566612643,35.18,75903.98,0.9,0.7995,0.00016,13.63048]
[1779566617678,35.18,75900.7,0.9,0.79896,0.00016,13.65213]
[1779566619695,35.18,75898.0,0.9,0.79851,0.00016,13.66975]
[1779566624730,35.18,75898.52,0.9,0.79859,0.00016,13.66646]
[1779566629765,35.18,75899.36,0.9,0.79873,0.00016,13.66122]
[1779566636814,35.19,75899.0,0.9,0.79865,0.00016,13.66433]
[1779566643863,35.19,75897.18,0.9,0.79833,0.00016,13.67687]
[1779566648898,35.19,75896.64,0.9,0.79823,0.00016,13.68087]
[1779566653934,35.19,75896.71,0.9,0.79823,0.00016,13.68092]
[1779566659975,35.2,75897.81,0.9,0.7984,0.00016,13.67435]
[1779566665013,35.2,75898.33,0.9,0.79848,0.00016,13.67123]
[1779566670048,35.2,75898.45,0.9,0.79849,0.00016,13.67072]
[1779566676090,35.2,75897.85,0.9,0.79843,0.00016,13.66963]
[1779566683140,35.2,75897.74,0.9,0.79841,0.00016,13.67072]
[1779566685154,35.2,75900.53,0.9,0.79886,0.00016,13.65269]
[1779566690189,35.2,75899.39,0.9,0.79867,0.00016,13.66053]
[1779566695224,35.2,75899.54,0.9,0.79868,0.00016,13.6601]
[1779566700259,35.21,75899.54,0.9,0.79867,0.00016,13.66045]
[1779566705294,35.21,75897.11,0.9,0.79826,0.00016,13.67658]
[1779566710330,35.21,75897.23,0.9,0.79827,0.00016,13.67605]
[1779566720400,35.21,75897.23,0.9,0.79826,0.00016,13.67657]
[1779566723421,35.21,75888.94,0.9,0.79689,0.00017,13.73053]
[1779566726467,35.21,75888.44,0.9,0.79681,0.00017,13.73381]
[1779566732484,35.21,75887.18,0.9,0.79664,0.00017,13.73714]
[1779566737523,35.21,75886.98,0.9,0.7966,0.00017,13.73883]
[1779566743565,35.22,75887.25,0.9,0.79663,0.00017,13.7375]
[1779566749607,35.22,75887.99,0.9,0.79674,0.00017,13.73314]
[1779566754643,35.22,75894.18,0.9,0.79776,0.00016,13.69335]
[1779566759678,35.22,75894.5,0.9,0.79779,0.00016,13.69181]
[1779566764713,35.22,75890.64,0.9,0.79715,0.00016,13.71738]
[1779566765720,35.22,75887.52,0.9,0.79663,0.00017,13.73773]
[1779566770757,35.23,75887.54,0.9,0.79662,0.00017,13.73816]
[1779566780827,35.23,75882.0,0.9,0.79568,0.00017,13.7748]
[1779566787877,35.23,75879.97,0.9,0.79533,0.00017,13.78863]
[1779566793918,35.23,75878.31,0.9,0.7951,0.00017,13.79438]
[1779566794925,35.23,75882.94,0.9,0.79586,0.00017,13.76448]
[1779566795932,35.23,75885.96,0.9,0.79636,0.00017,13.74501]
[1779566800967,35.23,75884.6,0.9,0.79612,0.00017,13.75426]
[1779566807009,35.24,75884.86,0.9,0.79616,0.00017,13.75303]
[1779566812044,35.24,75884.49,0.9,0.79609,0.00017,13.7556]
[1779566815067,35.24,75878.93,0.9,0.79516,0.00017,13.79172]
[1779566816074,35.24,75873.13,0.9,0.7942,0.00017,13.82921]
[1779566821109,35.24,75873.13,0.9,0.7942,0.00017,13.82917]
[1779566822972,35.24,75874.46,0.9,0.79442,0.00017,13.82058]
[1779566828605,35.24,75875.03,0.9,0.79452,0.00017,13.81692]
[1779566831179,35.24,75879.99,0.9,0.79534,0.00017,13.78488]
[1779566836214,35.24,75880.42,0.9,0.79541,0.00017,13.78213]
[1779566838320,35.24,75880.52,0.9,0.79543,0.00017,13.78149]
[1779566844270,35.24,75882.12,0.9,0.79569,0.00017,13.77121]
[1779566849305,35.24,75882.89,0.9,0.79582,0.00017,13.76629]
[1779566854340,35.24,75883.58,0.9,0.79598,0.00017,13.75659]
[1779566859375,35.24,75882.77,0.9,0.79584,0.00017,13.76196]
[1779566864410,35.24,75883.06,0.9,0.79589,0.00017,13.7602]
[1779566872466,35.24,75883.38,0.9,0.79594,0.00017,13.75832]
[1779566877501,35.24,75882.89,0.9,0.79585,0.00017,13.76162]
[1779566881529,35.24,75880.42,0.9,0.79544,0.00017,13.77767]
[1779566886564,35.24,75878.6,0.9,0.79514,0.00017,13.7894]
[1779566892606,35.24,75882.5,0.9,0.79579,0.00017,13.76413]
[1779566897641,35.24,75880.87,0.9,0.79552,0.00017,13.77478]
[1779566899655,35.24,75878.35,0.9,0.7951,0.00017,13.79108]
[1779566901676,35.24,75884.19,0.9,0.79607,0.00017,13.75329]
[1779566906711,35.24,75880.87,0.9,0.79551,0.00017,13.77493]
[1779566907718,35.24,75877.19,0.9,0.7949,0.00017,13.79876]
[1779566913764,35.24,75876.34,0.9,0.79481,0.00017,13.79906]
[1779566918799,35.24,75880.08,0.9,0.79543,0.00017,13.77503]
[1779566919806,35.24,75883.17,0.9,0.79594,0.00017,13.7551]
[1779566924841,35.24,75883.57,0.9,0.79599,0.00017,13.7529]
[1779566932897,35.25,75883.71,0.9,0.79601,0.00017,13.75233]
[1779566937932,35.25,75883.85,0.9,0.79603,0.00017,13.75149]
[1779566942967,35.25,75881.92,0.9,0.79571,0.00017,13.76408]
[1779566948003,35.25,75884.74,0.9,0.79617,0.00017,13.74587]
[1779566949009,35.25,75887.19,0.9,0.79658,0.00017,13.73001]
[1779566955051,35.25,75888.55,0.9,0.7968,0.00017,13.72152]
[1779566960086,35.25,75889.5,0.9,0.79695,0.00017,13.71567]
[1779566965121,35.25,75891.07,0.9,0.7972,0.00016,13.70575]
[1779566968412,35.25,75891.16,0.9,0.79721,0.00016,13.70528]
[1779566969149,35.25,75894.92,0.9,0.79783,0.00016,13.68103]
[1779566974184,35.25,75896.47,0.9,0.79812,0.00016,13.66611]
[1779566977205,35.25,75899.29,0.9,0.79858,0.00016,13.64805]
[1779566982240,35.26,75899.52,0.9,0.79861,0.00016,13.64707]
[1779566987275,35.26,75899.66,0.9,0.79862,0.00016,13.64666]
[1779566992310,35.26,75900.73,0.9,0.79878,0.00016,13.64019]
[1779566997345,35.26,75901.02,0.9,0.79882,0.00016,13.63878]
[1779567001373,35.26,75903.84,0.9,0.79927,0.00016,13.62085]
[1779567006408,35.26,75905.16,0.9,0.79947,0.00016,13.61288]
[1779567008422,35.27,75910.03,0.9,0.80026,0.00016,13.58149]
[1779567010436,35.27,75913.53,0.9,0.80083,0.00016,13.55879]
[1779567012451,35.27,75917.47,0.9,0.80147,0.00016,13.53326]
[1779567014466,35.27,75920.85,0.9,0.80202,0.00016,13.51143]
[1779567019500,35.27,75923.15,0.9,0.80238,0.00016,13.49692]
[1779567023028,35.27,75923.59,0.9,0.80244,0.00016,13.49421]
[1779567023040,35.27,75959.4,0.9,0.8082,0.00016,13.25985]
[1779567023531,35.27,75963.75,0.9,0.80889,0.00016,13.23127]
[1779567025567,35.27,75982.49,0.9,0.81185,0.00016,13.10823]
[1779567026101,35.27,75982.49,0.9,0.81185,0.00016,13.10823]
[1779567026697,35.27,75982.49,0.9,0.81185,0.00016,13.10823]
[1779567026746,35.27,76020.69,0.9,0.8178,0.00015,12.85567]
[1779567027564,35.27,76021.08,0.9,0.81785,0.00015,12.85329]
[1779567029874,35.27,76021.11,0.9,0.81785,0.00015,12.85331]
[1779567030038,35.27,76021.11,0.9,0.81785,0.00015,12.85331]
[1779567030721,35.27,76021.22,0.9,0.81787,0.00015,12.8528]
[1779567030821,35.27,76025.76,0.9,0.81856,0.00015,12.82291]
[1779567031600,35.28,76023.5,0.9,0.81826,0.00015,12.83277]
[1779567032803,35.28,76023.5,0.9,0.81826,0.00015,12.83277]
[1779567035628,35.28,76025.77,0.9,0.81859,0.00015,12.81866]
[1779567036635,35.28,76029.5,0.9,0.81915,0.00015,12.79419]
[1779567040663,35.28,76033.41,0.9,0.81973,0.00015,12.7695]
[1779567043518,35.29,76033.54,0.9,0.81973,0.00015,12.76915]
[1779567043657,35.29,76033.54,0.9,0.81973,0.00015,12.76915]
[1779567043684,35.29,76030.33,0.9,0.81924,0.00015,12.79063]
[1779567044314,35.29,76030.33,0.9,0.81924,0.00015,12.79063]
[1779567044879,35.29,76030.33,0.9,0.81924,0.00015,12.79063]
[1779567044975,35.29,76030.84,0.9,0.81931,0.00015,12.7874]
[1779567046224,35.29,76030.98,0.9,0.81933,0.00015,12.78663]
[1779567048219,35.29,76030.0,0.9,0.81917,0.00015,12.79346]
[1779567053746,35.29,76030.79,0.9,0.81928,0.00015,12.78902]
[1779567053755,35.29,76041.54,0.9,0.82092,0.00015,12.71782]
[1779567054762,35.29,76041.24,0.9,0.82086,0.00015,12.72007]
[1779567057473,35.29,76042.73,0.9,0.82108,0.00015,12.71052]
[1779567057951,35.29,76042.73,0.9,0.82108,0.00015,12.71052]
[1779567058026,35.29,76066.94,0.9,0.82474,0.00015,12.54958]
[1779567058792,35.29,76067.88,0.9,0.82488,0.00015,12.54345]
[1779567060930,35.29,76066.84,0.9,0.82472,0.00015,12.55052]
[1779567061813,35.3,76063.4,0.9,0.8242,0.00015,12.57357]
[1779567062820,35.3,76059.34,0.9,0.82359,0.00015,12.60059]
[1779567065844,35.3,76051.11,0.9,0.82234,0.00015,12.65553]
[1779567066851,35.3,76048.15,0.9,0.82189,0.00015,12.67519]
[1779567067858,35.3,76044.65,0.9,0.82136,0.00015,12.6984]
[1779567068977,35.3,76044.65,0.9,0.82136,0.00015,12.6984]
[1779567069875,35.3,76037.66,0.9,0.8203,0.00015,12.74466]
[1779567070879,35.29,76033.85,0.9,0.81972,0.00015,12.76981]
[1779567071886,35.3,76027.0,0.9,0.81867,0.00015,12.81543]
[1779567073900,35.3,76024.46,0.9,0.81827,0.00015,12.83251]
[1779567075432,35.3,76023.48,0.9,0.81812,0.00015,12.83911]
[1779567075914,35.3,76022.82,0.9,0.81801,0.00015,12.84358]
[1779567076921,35.3,76018.22,0.9,0.8173,0.00015,12.87415]
[1779567080949,35.3,76021.53,0.9,0.81781,0.00015,12.85247]
[1779567083970,35.3,76019.11,0.9,0.81743,0.00015,12.86877]
[1779567085746,35.3,76019.29,0.9,0.81745,0.00015,12.86766]
[1779567085985,35.3,76019.71,0.9,0.81752,0.00015,12.86496]
[1779567088975,35.3,76019.0,0.9,0.8174,0.00015,12.86985]
[1779567094047,35.3,76018.61,0.9,0.81738,0.00015,12.86758]
[1779567095054,35.3,76008.46,0.9,0.81581,0.00016,12.93484]
[1779567095900,35.3,76008.46,0.9,0.81581,0.00016,12.93484]
[1779567096061,35.3,75995.72,0.9,0.81382,0.00016,13.01927]
[1779567097068,35.3,75993.63,0.9,0.81349,0.00016,13.03323]
[1779567098075,35.3,75993.26,0.9,0.81343,0.00016,13.03574]
[1779567101096,35.3,75989.96,0.9,0.81291,0.00016,13.05763]
[1779567105124,35.31,75987.56,0.9,0.81252,0.00016,13.07415]
[1779567111166,35.31,75988.64,0.9,0.81267,0.00016,13.06789]
[1779567116203,35.31,75989.15,0.9,0.81273,0.00016,13.06523]
[1779567117211,35.31,75992.57,0.9,0.81326,0.00016,13.04282]
[1779567118218,35.31,75988.62,0.9,0.81264,0.00016,13.06899]
[1779567123253,35.32,75988.6,0.9,0.81262,0.00016,13.06987]
[1779567126274,35.32,75986.19,0.9,0.81224,0.00016,13.08606]
[1779567133323,35.32,75986.38,0.9,0.81225,0.00016,13.08542]
[1779567134330,35.32,75989.27,0.9,0.8127,0.00016,13.06646]
[1779567137350,35.32,75997.0,0.9,0.81391,0.00016,13.01581]
[1779567140372,35.32,75999.46,0.9,0.81429,0.00016,12.99957]
[1779567141380,35.32,75997.14,0.9,0.81393,0.00016,13.01488]
[1779567143393,35.32,75989.0,0.9,0.81265,0.00016,13.06865]
[1779567149435,35.32,75987.75,0.9,0.81245,0.00016,13.07728]
[1779567154470,35.32,75987.86,0.9,0.81251,0.00016,13.0715]
[1779567159505,35.32,75986.42,0.9,0.81228,0.00016,13.08123]
[1779567163533,35.32,75984.05,0.9,0.8119,0.00016,13.097]
[1779567165015,35.32,75984.05,0.9,0.8119,0.00016,13.097]
[1779567165547,35.33,75978.74,0.9,0.81106,0.00016,13.13215]
[1779567166976,35.33,75978.74,0.9,0.81106,0.00016,13.13215]
[1779567167077,35.33,75977.43,0.9,0.81085,0.00016,13.14091]
[1779567172596,35.33,75974.91,0.9,0.81044,0.00016,13.15824]
[1779567177630,35.33,75974.71,0.9,0.81039,0.00016,13.16014]
[1779567181659,35.33,75978.87,0.9,0.81104,0.00016,13.13327]
[1779567186694,35.34,75981.36,0.9,0.81141,0.00016,13.11773]
[1779567188708,35.34,75985.13,0.9,0.812,0.00016,13.09315]
[1779567194750,35.34,75985.43,0.9,0.81203,0.00016,13.09195]
[1779567199785,35.34,75983.79,0.9,0.81175,0.00016,13.10333]
[1779567201799,35.34,75981.19,0.9,0.81134,0.00016,13.12062]
[1779567206835,35.34,75980.21,0.9,0.81118,0.00016,13.12747]
[1779567209855,35.34,75983.24,0.9,0.81165,0.00016,13.10772]
[1779567214890,35.35,75980.38,0.9,0.81124,0.00016,13.12158]
[1779567219925,35.35,75980.41,0.9,0.81124,0.00016,13.12173]
[1779567224960,35.35,75980.41,0.9,0.81123,0.00016,13.12208]
[1779567229995,35.35,75980.47,0.9,0.81123,0.00016,13.12211]
[1779567236037,35.35,75980.14,0.9,0.81117,0.00016,13.12491]
[1779567241073,35.35,75980.66,0.9,0.81123,0.00016,13.12215]
[1779567248122,35.35,75980.63,0.9,0.81122,0.00016,13.12249]
[1779567253158,35.35,75981.49,0.9,0.81136,0.00016,13.11689]
[1779567255172,35.35,75989.81,0.9,0.81266,0.00016,13.0622]
[1779567256178,35.35,75995.98,0.9,0.81363,0.00016,13.02161]
[1779567257185,35.36,76002.59,0.9,0.81466,0.00016,12.97813]
[1779567258974,35.36,76002.88,0.9,0.8147,0.00016,12.97637]
[1779567259199,35.36,76002.44,0.9,0.81463,0.00016,12.97941]
[1779567264234,35.36,76003.95,0.9,0.81485,0.00016,12.97014]
[1779567269269,35.36,76003.76,0.9,0.8148,0.00016,12.97204]
[1779567275311,35.36,76003.2,0.9,0.81475,0.00016,12.97098]
[1779567280347,35.36,76003.26,0.9,0.81475,0.00016,12.97109]
[1779567282361,35.37,76005.75,0.9,0.81513,0.00016,12.95486]
[1779567286389,35.37,76001.05,0.9,0.81439,0.00016,12.98629]
[1779567295452,35.37,76002.31,0.9,0.81458,0.00016,12.97858]
[1779567300487,35.37,76006.78,0.9,0.81527,0.00016,12.94907]
[1779567301510,35.37,76004.14,0.9,0.81486,0.00016,12.96645]
[1779567302502,35.37,75993.51,0.9,0.8132,0.00016,13.03654]
[1779567303509,35.37,75993.46,0.9,0.8132,0.00016,13.03682]
[1779567308544,35.37,75992.14,0.9,0.813,0.00016,13.04522]
[1779567314586,35.37,75994.43,0.9,0.81336,0.00016,13.02981]
[1779567315593,35.37,75989.57,0.9,0.8126,0.00016,13.06175]
[1779567316600,35.37,75985.01,0.9,0.81189,0.00016,13.09184]
[1779567319621,35.37,75982.58,0.9,0.8115,0.00016,13.10808]
[1779567320628,35.37,75979.29,0.9,0.81098,0.00016,13.12981]
[1779567326670,35.37,75979.02,0.9,0.81092,0.00016,13.13205]
[1779567331705,35.37,75979.2,0.9,0.811,0.00016,13.12589]
[1779567336740,35.37,75979.35,0.9,0.81101,0.00016,13.12528]
[1779567341775,35.37,75988.37,0.9,0.81242,0.00016,13.06636]
[1779567342781,35.37,75997.06,0.9,0.81378,0.00016,13.00904]
[1779567343789,35.37,76002.05,0.9,0.81456,0.00016,12.97613]
[1779567348824,35.37,76003.17,0.9,0.81473,0.00016,12.96884]
[1779567351844,35.37,76000.73,0.9,0.81435,0.00016,12.985]
[1779567356879,35.37,76000.65,0.9,0.81434,0.00016,12.98558]
[1779567361916,35.37,76000.68,0.9,0.81434,0.00016,12.98543]
[1779567365943,35.37,76003.12,0.9,0.81472,0.00016,12.96941]
[1779567370978,35.38,76003.81,0.9,0.81482,0.00016,12.96504]
[1779567376015,35.38,76004.5,0.9,0.81493,0.00016,12.96071]
[1779567381053,35.38,76003.01,0.9,0.81469,0.00016,12.97077]
[1779567384074,35.38,76005.54,0.9,0.81508,0.00016,12.9542]
[1779567387095,35.38,76013.96,0.9,0.81638,0.00015,12.89884]
[1779567389108,35.38,76016.1,0.9,0.8167,0.00015,12.885]
[1779567394145,35.38,76017.77,0.9,0.817,0.00015,12.8692]
[1779567396159,35.38,76025.0,0.9,0.81812,0.00015,12.82149]
[1779567399180,35.38,76028.41,0.9,0.81863,0.00015,12.79921]
[1779567400446,35.38,76028.41,0.9,0.81863,0.00015,12.79921]
[1779567400469,35.38,76028.41,0.9,0.81863,0.00015,12.79921]
[1779567402201,35.38,76041.63,0.9,0.82065,0.00015,12.71185]
[1779567403208,35.38,76042.22,0.9,0.82074,0.00015,12.70798]
[1779567404971,35.38,76042.18,0.9,0.82073,0.00015,12.70828]
[1779567406973,35.38,76044.43,0.9,0.82107,0.00015,12.69346]
[1779567407236,35.38,76044.31,0.9,0.82105,0.00015,12.69432]
[1779567408779,35.38,76042.1,0.9,0.82072,0.00015,12.70903]
[1779567408970,35.38,76042.1,0.9,0.82072,0.00015,12.70903]
[1779567411263,35.38,76039.4,0.9,0.8203,0.00015,12.7272]
[1779567414285,35.39,76047.07,0.9,0.82145,0.00015,12.67697]
[1779567415292,35.39,76049.51,0.9,0.82182,0.00015,12.66088]
[1779567416976,35.39,76050.44,0.9,0.82196,0.00015,12.65499]
[1779567423348,35.39,76051.69,0.9,0.82213,0.00015,12.64749]
[1779567426277,35.39,76052.97,0.9,0.82232,0.00015,12.63924]
[1779567426976,35.39,76052.21,0.9,0.8222,0.00015,12.64441]
[1779567432411,35.39,76051.28,0.9,0.82204,0.00015,12.65126]
[1779567434978,35.39,76050.69,0.9,0.82195,0.00015,12.65538]
[1779567436440,35.39,76046.02,0.9,0.82124,0.00015,12.68639]
[1779567437388,35.39,76046.02,0.9,0.82124,0.00015,12.68639]
[1779567437469,35.39,76046.02,0.9,0.82124,0.00015,12.68639]
[1779567437490,35.39,76042.85,0.9,0.82076,0.00015,12.70734]
[1779567443489,35.4,76043.23,0.9,0.82081,0.00015,12.7049]
[1779567444984,35.4,76044.19,0.9,0.82096,0.00015,12.69858]
[1779567450538,35.4,76043.61,0.9,0.82087,0.00015,12.70242]
[1779567455574,35.4,76046.09,0.9,0.8213,0.00015,12.68054]
[1779567456547,35.4,76046.09,0.9,0.8213,0.00015,12.68054]
[1779567458978,35.39,76046.75,0.9,0.8214,0.00015,12.67616]
[1779567464637,35.4,76046.83,0.9,0.82141,0.00015,12.67569]
[1779567466970,35.4,76049.76,0.9,0.82186,0.00015,12.65628]
[1779567467657,35.4,76054.71,0.9,0.82261,0.00015,12.62348]
[1779567468980,35.4,76054.71,0.9,0.82261,0.00015,12.62348]
[1779567470679,35.4,76057.73,0.9,0.82306,0.00015,12.60364]
[1779567473130,35.4,76057.71,0.9,0.82306,0.00015,12.60386]
[1779567473417,35.4,76057.71,0.9,0.82306,0.00015,12.60386]
[1779567476971,35.4,76059.39,0.9,0.8233,0.00015,12.59307]
[1779567478736,35.4,76055.2,0.9,0.82266,0.00015,12.62113]
[1779567483771,35.4,76057.29,0.9,0.82297,0.00015,12.60763]
[1779567488807,35.4,76056.38,0.9,0.82282,0.00015,12.61408]
[1779567493842,35.4,76057.82,0.9,0.82303,0.00015,12.60492]
[1779567498877,35.4,76058.08,0.9,0.82306,0.00015,12.60364]
[1779567503912,35.41,76058.99,0.9,0.82319,0.00015,12.59805]
[1779567507940,35.41,76061.98,0.9,0.82363,0.00015,12.5786]
[1779567509350,35.41,76065.26,0.9,0.82412,0.00015,12.55695]
[1779567509956,35.41,76071.05,0.9,0.82499,0.00015,12.51858]
[1779567512872,35.41,76071.21,0.9,0.82507,0.00015,12.51231]
[1779567512977,35.41,76066.32,0.9,0.82433,0.00015,12.54487]
[1779567518012,35.41,76067.26,0.9,0.82447,0.00015,12.53878]
[1779567523588,35.41,76066.5,0.9,0.82435,0.00015,12.54393]
[1779567524068,35.41,76063.52,0.9,0.8239,0.00015,12.56383]
[1779567526108,35.41,76058.62,0.9,0.82316,0.00015,12.59641]
[1779567527106,35.41,76055.57,0.9,0.8227,0.00015,12.61664]
[1779567533148,35.41,76056.43,0.9,0.82283,0.00015,12.61088]
[1779567534155,35.41,76061.77,0.9,0.82364,0.00015,12.57547]
[1779567537176,35.41,76064.01,0.9,0.82397,0.00015,12.56076]
[1779567541209,35.41,76069.07,0.9,0.82473,0.00015,12.52744]
[1779567546244,35.41,76066.7,0.9,0.82436,0.00015,12.54369]
[1779567551279,35.41,76066.7,0.9,0.82435,0.00015,12.54406]
[1779567557321,35.42,76067.07,0.9,0.8244,0.00015,12.54204]
[1779567558328,35.42,76069.65,0.9,0.82478,0.00015,12.52498]
[1779567563363,35.42,76071.12,0.9,0.82499,0.00015,12.51569]
[1779567566384,35.42,76085.88,0.9,0.82719,0.00015,12.41795]
[1779567567400,35.42,76089.72,0.9,0.82776,0.00015,12.39246]
[1779567568817,35.42,76091.75,0.9,0.82805,0.00015,12.37922]
[1779567569666,35.42,76091.97,0.9,0.82808,0.00015,12.37803]
[1779567570421,35.42,76091.84,0.9,0.82806,0.00015,12.37918]
[1779567573442,35.42,76096.95,0.9,0.82886,0.00015,12.34024]
[1779567574449,35.42,76099.55,0.9,0.82924,0.00015,12.32297]
[1779567575456,35.42,76102.11,0.9,0.82962,0.00015,12.30599]
[1779567575741,35.42,76102.11,0.9,0.82962,0.00015,12.30599]
[1779567576462,35.42,76103.23,0.9,0.82978,0.00015,12.29861]
[1779567577470,35.42,76106.46,0.9,0.83025,0.00015,12.2772]
[1779567578477,35.42,76086.29,0.9,0.82727,0.00015,12.41137]
[1779567579483,35.42,76075.4,0.9,0.82565,0.00015,12.48368]
[1779567580491,35.42,76067.25,0.9,0.82443,0.00015,12.53764]
[1779567581498,35.42,76056.37,0.9,0.82279,0.00015,12.60983]
[1779567582505,35.42,76056.67,0.9,0.82283,0.00015,12.60781]
[1779567584599,35.42,76058.57,0.9,0.82312,0.00015,12.5952]
[1779567585728,35.42,76056.26,0.9,0.82277,0.00015,12.61049]
[1779567586533,35.42,76048.97,0.9,0.82167,0.00015,12.65877]
[1779567587539,35.42,76046.0,0.9,0.82122,0.00015,12.67852]
[1779567589554,35.42,76049.1,0.9,0.82168,0.00015,12.65814]
[1779567592575,35.42,76045.92,0.9,0.82119,0.00015,12.67949]
[1779567594589,35.42,76049.38,0.9,0.82172,0.00015,12.65675]
[1779567597610,35.43,76053.75,0.9,0.82237,0.00015,12.62812]
[1779567598617,35.43,76056.75,0.9,0.82282,0.00015,12.60836]
[1779567601638,35.43,76059.3,0.9,0.8232,0.00015,12.59198]
[1779567606673,35.43,76058.75,0.9,0.82309,0.00015,12.59665]
[1779567611708,35.43,76054.11,0.9,0.82237,0.00015,12.62838]
[1779567613722,35.44,76050.04,0.9,0.82174,0.00015,12.65569]
[1779567614735,35.44,76046.43,0.9,0.82119,0.00015,12.67972]
[1779567615739,35.44,76040.89,0.9,0.82034,0.00015,12.71649]
[1779567620774,35.44,76049.58,0.9,0.82166,0.00015,12.65934]
[1779567623795,35.44,76055.2,0.9,0.8225,0.00015,12.62238]
[1779567625809,35.44,76057.64,0.9,0.82287,0.00015,12.60654]
[1779567627823,35.44,76048.16,0.9,0.82142,0.00015,12.66966]
[1779567628832,35.44,76043.04,0.9,0.82064,0.00015,12.70364]
[1779567629837,35.44,76039.73,0.9,0.82014,0.00015,12.72559]
[1779567634873,35.44,76039.51,0.9,0.82014,0.00015,12.7225]
[1779567637894,35.45,76042.98,0.9,0.82066,0.00015,12.69986]
[1779567642929,35.45,76044.02,0.9,0.8208,0.00015,12.69368]
[1779567644943,35.45,76046.95,0.9,0.82124,0.00015,12.67458]
[1779567645949,35.45,76050.73,0.9,0.82181,0.00015,12.64973]
[1779567646957,35.45,76045.19,0.9,0.82096,0.00015,12.68669]
[1779567647965,35.45,76041.85,0.9,0.82045,0.00015,12.70903]
[1779567653002,35.46,76040.87,0.9,0.82027,0.00015,12.71664]
[1779567658039,35.46,76040.37,0.9,0.82017,0.00015,12.72102]
[1779567663072,35.46,76041.14,0.9,0.82027,0.00015,12.71699]
[1779567666093,35.46,76043.59,0.9,0.82063,0.00015,12.70143]
[1779567667102,35.47,76047.19,0.9,0.82117,0.00015,12.67787]
[1779567670121,35.47,76055.68,0.9,0.82244,0.00015,12.62235]
[1779567671128,35.47,76058.04,0.9,0.82279,0.00015,12.60688]
[1779567673142,35.47,76068.35,0.9,0.82434,0.00015,12.53897]
[1779567674149,35.47,76066.26,0.9,0.82402,0.00015,12.55308]
[1779567675156,35.47,76061.88,0.9,0.82336,0.00015,12.58226]
[1779567676163,35.47,76058.47,0.9,0.82284,0.00015,12.60497]
[1779567681198,35.47,76059.88,0.9,0.82303,0.00015,12.59656]
[1779567682205,35.48,76062.78,0.9,0.82346,0.00015,12.57755]
[1779567683212,35.48,76065.34,0.9,0.82384,0.00015,12.56081]
[1779567688247,35.48,76068.71,0.9,0.82433,0.00015,12.53959]
[1779567694289,35.48,76069.66,0.9,0.82449,0.00015,12.52931]
[1779567699324,35.49,76069.92,0.9,0.8245,0.00015,12.52879]
[1779567701716,35.49,76071.45,0.9,0.82473,0.00015,12.5189]
[1779567701777,35.49,76076.78,0.9,0.82552,0.00015,12.48375]
[1779567707380,35.49,76072.86,0.9,0.82491,0.00015,12.51098]
[1779567712415,35.5,76071.16,0.9,0.82464,0.00015,12.52303]
[1779567717450,35.5,76070.42,0.9,0.82451,0.00015,12.52862]
[1779567721477,35.5,76064.64,0.9,0.82363,0.00015,12.56734]
[1779567722485,35.5,76060.89,0.9,0.82306,0.00015,12.5923]
[1779567725414,35.5,76059.36,0.9,0.82282,0.00015,12.60303]
[1779567730544,35.51,76057.02,0.9,0.82243,0.00015,12.62017]
[1779567733562,35.51,76047.38,0.9,0.82095,0.00015,12.6847]
[1779567734570,35.51,76044.47,0.9,0.8205,0.00015,12.70412]
[1779567739605,35.52,76044.85,0.9,0.82054,0.00015,12.70261]
[1779567744640,35.52,76044.54,0.9,0.82047,0.00015,12.70563]
[1779567747662,35.52,76032.2,0.9,0.81857,0.00015,12.78753]
[1779567748668,35.52,76031.51,0.9,0.81847,0.00015,12.7922]
[1779567752698,35.52,76028.86,0.9,0.8181,0.00015,12.80474]
[1779567754680,35.52,76026.93,0.9,0.8178,0.00015,12.81755]
[1779567754719,35.52,76026.93,0.9,0.8178,0.00015,12.81755]
[1779567754781,35.52,76024.86,0.9,0.81748,0.00015,12.83142]
[1779567760755,35.53,76023.84,0.9,0.81729,0.00015,12.83974]
[1779567761808,35.53,76006.31,0.9,0.81457,0.00016,12.95524]
[1779567762788,35.53,75977.56,0.9,0.81007,0.00016,13.14378]
[1779567762995,35.53,75977.56,0.9,0.81007,0.00016,13.14378]
[1779567763795,35.53,75975.79,0.9,0.80978,0.00016,13.1557]
[1779567764802,35.53,75976.24,0.9,0.80985,0.00016,13.15289]
[1779567764866,35.53,75976.24,0.9,0.80985,0.00016,13.15289]
[1779567765619,35.53,75976.24,0.9,0.80985,0.00016,13.15289]
[1779567765809,35.53,75976.89,0.9,0.80995,0.00016,13.14876]
[1779567767823,35.53,75989.75,0.9,0.81196,0.00016,13.06492]
[1779567768017,35.53,75989.75,0.9,0.81196,0.00016,13.06492]
[1779567768830,35.54,75995.4,0.9,0.81284,0.00016,13.02805]
[1779567769837,35.54,75996.18,0.9,0.81296,0.00016,13.02317]
[1779567770844,35.54,75987.16,0.9,0.81155,0.00016,13.08232]
[1779567771729,35.54,75987.16,0.9,0.81155,0.00016,13.08232]
[1779567775721,35.54,75987.99,0.9,0.81166,0.00016,13.07766]
[1779567777893,35.54,75984.08,0.9,0.81102,0.00016,13.10414]
[1779567778899,35.54,75977.55,0.9,0.80999,0.00016,13.14702]
[1779567780914,35.54,75977.78,0.9,0.81002,0.00016,13.14584]
[1779567781926,35.54,75974.03,0.9,0.80942,0.00016,13.17046]
[1779567782933,35.55,75967.45,0.9,0.80838,0.00016,13.21351]
[1779567784019,35.55,75967.45,0.9,0.80838,0.00016,13.21351]
[1779567784078,35.55,75965.23,0.9,0.80802,0.00016,13.22813]
[1779567785723,35.55,75965.23,0.9,0.80802,0.00016,13.22813]
[1779567785825,35.55,75965.01,0.9,0.80799,0.00016,13.22961]
[1779567788975,35.55,75961.27,0.9,0.80738,0.00016,13.2544]
[1779567794010,35.55,75960.91,0.9,0.80731,0.00016,13.25748]
[1779567797032,35.55,75954.31,0.9,0.80625,0.00016,13.30099]
[1779567802067,35.56,75952.41,0.9,0.80592,0.00016,13.31444]
[1779567804080,35.56,75947.22,0.9,0.80507,0.00016,13.3486]
[1779567809117,35.56,75944.77,0.9,0.80466,0.00016,13.36546]
[1779567810124,35.56,75947.31,0.9,0.80506,0.00016,13.34916]
[1779567815160,35.57,75946.35,0.9,0.80494,0.00016,13.35105]
[1779567818181,35.57,75951.5,0.9,0.80575,0.00016,13.31825]
[1779567820195,35.57,75948.56,0.9,0.80526,0.00016,13.33781]
[1779567825230,35.57,75948.53,0.9,0.80523,0.00016,13.33912]
[1779567829260,35.58,75952.01,0.9,0.80577,0.00016,13.31741]
[1779567830266,35.58,75954.65,0.9,0.80618,0.00016,13.30051]
[1779567835302,35.58,75954.52,0.9,0.80613,0.00016,13.30267]
[1779567840341,35.59,75953.09,0.9,0.80587,0.00016,13.31319]
[1779567845376,35.59,75954.36,0.9,0.80605,0.00016,13.30609]
[1779567850411,35.6,75954.19,0.9,0.806,0.00016,13.30827]
[1779567855446,35.6,75954.33,0.9,0.80599,0.00016,13.30837]
[1779567860481,35.6,75953.96,0.9,0.80591,0.00016,13.31171]
[1779567862495,35.6,75950.65,0.9,0.80538,0.00016,13.33352]
[1779567866523,35.61,75953.95,0.9,0.80589,0.00016,13.31272]
[1779567871557,35.61,75954.81,0.9,0.80606,0.00016,13.30264]
[1779567874580,35.61,75959.46,0.9,0.80679,0.00016,13.27302]
[1779567875587,35.61,75954.68,0.9,0.80602,0.00016,13.30426]
[1779567880622,35.62,75953.33,0.9,0.80578,0.00016,13.31391]
[1779567885657,35.62,75953.54,0.9,0.8058,0.00016,13.31344]
[1779567888685,35.62,75956.28,0.9,0.80622,0.00016,13.29624]
[1779567892713,35.62,75959.69,0.9,0.80674,0.00016,13.27493]
[1779567893720,35.63,75962.07,0.9,0.80712,0.00016,13.25957]
[1779567898755,35.63,75960.43,0.9,0.80683,0.00016,13.27151]
[1779567900769,35.63,75957.03,0.9,0.80627,0.00016,13.29406]
[1779567902783,35.63,75954.23,0.9,0.80582,0.00016,13.31264]
[1779567906811,35.64,75951.57,0.9,0.80537,0.00016,13.33066]
[1779567908825,35.64,75949.1,0.9,0.80497,0.00016,13.347]
[1779567913859,35.64,75949.61,0.9,0.80503,0.00016,13.34448]
[1779567918895,35.64,75949.43,0.9,0.80499,0.00016,13.34635]
[1779567923930,35.65,75949.19,0.9,0.80494,0.00016,13.3485]
[1779567928964,35.65,75948.72,0.9,0.80485,0.00016,13.35212]
[1779567931986,35.65,75940.29,0.9,0.80354,0.00016,13.4016]
[1779567932993,35.65,75947.0,0.9,0.80461,0.00016,13.35833]
[1779567937027,35.65,75951.07,0.9,0.80526,0.00016,13.33239]
[1779567942074,35.65,75955.0,0.9,0.80587,0.00016,13.30763]
[1779567943069,35.65,75958.18,0.9,0.80637,0.00016,13.28717]
[1779567946090,35.66,75961.03,0.9,0.80681,0.00016,13.26929]
[1779567948104,35.66,75967.91,0.9,0.80789,0.00016,13.22511]
[1779567953139,35.66,75968.68,0.9,0.80797,0.00016,13.2217]
[1779567958174,35.67,75969.96,0.9,0.80814,0.00016,13.21477]
[1779567964216,35.67,75970.11,0.9,0.80813,0.00016,13.21515]
[1779567966231,35.67,75973.99,0.9,0.80873,0.00016,13.1904]
[1779567971266,35.68,75974.33,0.9,0.80876,0.00016,13.18945]
[1779567972511,35.68,75974.33,0.9,0.80876,0.00016,13.18945]
[1779567975294,35.68,75970.7,0.9,0.80816,0.00016,13.21399]
[1779567980329,35.69,75970.44,0.9,0.8081,0.00016,13.2167]
[1779567984357,35.69,75967.99,0.9,0.80769,0.00016,13.23337]
[1779567989392,35.69,75968.0,0.9,0.80767,0.00016,13.23423]
[1779567994484,35.7,75966.7,0.9,0.8075,0.00016,13.23805]
[1779568002483,35.7,75965.52,0.9,0.80727,0.00016,13.24761]
[1779568004497,35.7,75968.94,0.9,0.8078,0.00016,13.22587]
[1779568006511,35.71,75971.3,0.9,0.80816,0.00016,13.21106]
[1779568011549,35.71,75969.0,0.9,0.80777,0.00016,13.22697]
[1779568016584,35.71,75966.57,0.9,0.80736,0.00016,13.24378]
[1779568021619,35.72,75966.52,0.9,0.80733,0.00016,13.24523]
[1779568026654,35.72,75965.86,0.9,0.8072,0.00016,13.25061]
[1779568031689,35.73,75967.26,0.9,0.8074,0.00016,13.2425]
[1779568036724,35.73,75964.03,0.9,0.80686,0.00016,13.26456]
[1779568041759,35.73,75962.86,0.9,0.80665,0.00016,13.27307]
[1779568048808,35.74,75961.67,0.9,0.80643,0.00016,13.282]
[1779568051829,35.74,75957.83,0.9,0.80586,0.00016,13.30192]
[1779568056864,35.74,75954.97,0.9,0.80539,0.00016,13.32106]
[1779568057871,35.74,75951.84,0.9,0.80489,0.00016,13.34142]
[1779568062906,35.74,75950.8,0.9,0.80471,0.00016,13.34873]
[1779568068948,35.75,75949.98,0.9,0.80457,0.00016,13.35463]
[1779568069954,35.75,75946.04,0.9,0.80393,0.00016,13.38014]
[1779568074990,35.75,75944.07,0.9,0.80361,0.00016,13.39308]
[1779568082042,35.75,75943.63,0.9,0.80353,0.00016,13.39621]
[1779568083049,35.75,75948.51,0.9,0.80431,0.00016,13.36479]
[1779568085063,35.75,75950.91,0.9,0.80469,0.00016,13.34949]
[1779568090098,35.75,75952.57,0.9,0.80494,0.00016,13.33934]
[1779568095133,35.75,75954.63,0.9,0.80526,0.00016,13.32673]
[1779568098154,35.76,75947.64,0.9,0.80413,0.00016,13.37225]
[1779568103188,35.76,75947.64,0.9,0.80412,0.00016,13.37276]
[1779568108223,35.76,75947.3,0.9,0.80405,0.00016,13.37546]
[1779568113259,35.76,75949.87,0.9,0.80451,0.00016,13.35399]
[1779568118293,35.76,75950.05,0.9,0.80452,0.00016,13.3534]
[1779568123262,35.77,75949.99,0.9,0.8045,0.00016,13.35433]
[1779568123329,35.77,75957.04,0.9,0.80562,0.00016,13.30884]
[1779568126786,35.77,75957.94,0.9,0.80576,0.00016,13.30324]
[1779568126817,35.77,75952.01,0.9,0.80481,0.00016,13.34179]
[1779568131385,35.77,75947.19,0.9,0.80403,0.00016,13.37327]
[1779568134754,35.77,75947.04,0.9,0.804,0.00016,13.37428]
[1779568134775,35.77,75945.51,0.9,0.80376,0.00016,13.38422]
[1779568140450,35.77,75943.43,0.9,0.80341,0.00016,13.39802]
[1779568145485,35.77,75943.87,0.9,0.80348,0.00016,13.3955]
[1779568150520,35.77,75943.9,0.9,0.80347,0.00016,13.39561]
[1779568153541,35.77,75938.13,0.9,0.80254,0.00016,13.43295]
[1779568156843,35.78,75936.64,0.9,0.8023,0.00016,13.44264]
[1779568162604,35.78,75935.88,0.9,0.80217,0.00016,13.4478]
[1779568164988,35.78,75935.02,0.9,0.80203,0.00016,13.45337]
[1779568170660,35.78,75934.24,0.9,0.8019,0.00016,13.45862]
[1779568175695,35.78,75932.19,0.9,0.80162,0.00016,13.46658]
[1779568180730,35.78,75932.38,0.9,0.80165,0.00016,13.46548]
[1779568183751,35.78,75929.84,0.9,0.80124,0.00016,13.48196]
[1779568186275,35.78,75929.84,0.9,0.80124,0.00016,13.48196]
[1779568188786,35.78,75927.13,0.9,0.80079,0.00016,13.4995]
[1779568191806,35.78,75923.56,0.9,0.80022,0.00016,13.52245]
[1779568195835,35.78,75920.56,0.9,0.79973,0.00016,13.54175]
[1779568200870,35.78,75919.58,0.9,0.79957,0.00016,13.54806]
[1779568203246,35.78,75916.94,0.9,0.79914,0.00016,13.56497]
[1779568204979,35.78,75915.63,0.9,0.79893,0.00016,13.57344]
[1779568210940,35.78,75913.05,0.9,0.79849,0.00016,13.59062]
[1779568211947,35.78,75916.11,0.9,0.79898,0.00016,13.57122]
[1779568212954,35.78,75910.46,0.9,0.79806,0.00016,13.60753]
[1779568213961,35.79,75903.25,0.9,0.79688,0.00016,13.65374]
[1779568214968,35.79,75899.69,0.9,0.79629,0.00016,13.67657]
[1779568220244,35.79,75899.61,0.9,0.79627,0.00016,13.67747]
[1779568220300,35.79,75899.51,0.9,0.79625,0.00016,13.67821]
[1779568220471,35.79,75899.51,0.9,0.79625,0.00016,13.67821]
[1779568222022,35.79,75894.13,0.9,0.79536,0.00016,13.71282]
[1779568224036,35.79,75890.68,0.9,0.79479,0.00016,13.73503]
[1779568226050,35.79,75887.35,0.9,0.79423,0.00016,13.7564]
[1779568226846,35.79,75887.35,0.9,0.79423,0.00016,13.7564]
[1779568231085,35.79,75884.45,0.9,0.7938,0.00016,13.76985]
[1779568237127,35.79,75888.21,0.9,0.7944,0.00016,13.74657]
[1779568239142,35.8,75922.41,0.9,0.79998,0.00016,13.52869]
[1779568239605,35.8,75922.41,0.9,0.79998,0.00016,13.52869]
[1779568240149,35.8,75949.67,0.9,0.80435,0.00016,13.35394]
[1779568241072,35.8,75949.67,0.9,0.80435,0.00016,13.35394]
[1779568241156,35.8,75953.11,0.9,0.8049,0.00016,13.33202]
[1779568242163,35.8,75957.27,0.9,0.80556,0.00016,13.30533]
[1779568242901,35.8,75957.27,0.9,0.80556,0.00016,13.30533]
[1779568243172,35.8,75972.18,0.9,0.80791,0.00016,13.20922]
[1779568243981,35.8,75972.18,0.9,0.80791,0.00016,13.20922]
[1779568244069,35.8,75972.18,0.9,0.80791,0.00016,13.20922]
[1779568244179,35.8,75989.32,0.9,0.81061,0.00016,13.09818]
[1779568245186,35.8,75988.14,0.9,0.81042,0.00016,13.10594]
[1779568246194,35.8,75985.26,0.9,0.80997,0.00016,13.12472]
[1779568247351,35.8,75985.26,0.9,0.80997,0.00016,13.12472]
[1779568247201,35.8,75980.71,0.9,0.80925,0.00016,13.15443]
[1779568251325,35.8,75977.42,0.9,0.80873,0.00016,13.17594]
[1779568255497,35.8,75975.62,0.9,0.80843,0.00016,13.18829]
[1779568256291,35.8,75972.27,0.9,0.80789,0.00016,13.21011]
[1779568258854,35.81,75972.26,0.9,0.80789,0.00016,13.21032]
[1779568258971,35.81,75972.26,0.9,0.80789,0.00016,13.21032]
[1779568262332,35.81,75974.86,0.9,0.80829,0.00016,13.19394]
[1779568263340,35.81,75965.67,0.9,0.80684,0.00016,13.25337]
[1779568263481,35.81,75965.67,0.9,0.80684,0.00016,13.25337]
[1779568264347,35.81,75963.71,0.9,0.80653,0.00016,13.26599]
[1779568269382,35.81,75987.99,0.9,0.81034,0.00016,13.1092]
[1779568270389,35.81,75995.63,0.9,0.81153,0.00016,13.05976]
[1779568272488,35.81,75995.74,0.9,0.81154,0.00016,13.05934]
[1779568273410,35.81,75997.7,0.9,0.81185,0.00016,13.0468]
[1779568275425,35.81,76003.31,0.9,0.81272,0.00016,13.01046]
[1779568276432,35.81,76006.02,0.9,0.81313,0.00016,12.99291]
[1779568278494,35.81,76006.54,0.9,0.81321,0.00016,12.98961]
[1779568278520,35.81,76006.51,0.9,0.81321,0.00016,12.98991]
[1779568279453,35.81,76010.01,0.9,0.81375,0.00015,12.96725]
[1779568280460,35.81,76003.55,0.9,0.81274,0.00016,13.00926]
[1779568285499,35.81,76012.49,0.9,0.81413,0.00015,12.95123]
[1779568287280,35.81,76024.08,0.9,0.81592,0.00015,12.87557]
[1779568287520,35.81,76029.39,0.9,0.81673,0.00015,12.84094]
[1779568288914,35.81,76029.39,0.9,0.81673,0.00015,12.84094]
[1779568288941,35.81,76039.52,0.9,0.81827,0.00015,12.77502]
[1779568289534,35.81,76048.39,0.9,0.81962,0.00015,12.71706]
[1779568290541,35.81,76050.14,0.9,0.81989,0.00015,12.70565]
[1779568291552,35.81,76053.87,0.9,0.8205,0.00015,12.67603]
[1779568292697,35.81,76053.87,0.9,0.8205,0.00015,12.67603]
[1779568293310,35.81,76053.87,0.9,0.8205,0.00015,12.67603]
[1779568293573,35.81,76060.91,0.9,0.82156,0.00015,12.63002]
[1779568294581,35.81,76087.04,0.9,0.82547,0.00015,12.45857]
[1779568295592,35.81,76105.01,0.9,0.82813,0.00015,12.34037]
[1779568296804,35.81,76105.01,0.9,0.82813,0.00015,12.34037]
[1779568296905,35.81,76106.56,0.9,0.82835,0.00015,12.33033]
[1779568298127,35.81,76106.56,0.9,0.82835,0.00015,12.33033]
[1779568298219,35.81,76104.38,0.9,0.82803,0.00015,12.34473]
[1779568298623,35.81,76112.59,0.9,0.82923,0.00015,12.29074]
[1779568299626,35.81,76136.74,0.9,0.83275,0.00014,12.13161]
[1779568300639,35.81,76143.13,0.9,0.83367,0.00014,12.0894]
[1779568301784,35.81,76143.13,0.9,0.83367,0.00014,12.0894]
[1779568302216,35.81,76133.38,0.9,0.83226,0.00014,12.15357]
[1779568302651,35.81,76141.15,0.9,0.83339,0.00014,12.10237]
[1779568303746,35.81,76141.15,0.9,0.83339,0.00014,12.10237]
[1779568303970,35.81,76141.15,0.9,0.83339,0.00014,12.10237]
[1779568304071,35.81,76143.19,0.9,0.83368,0.00014,12.08877]
[1779568306039,35.81,76162.39,0.9,0.83643,0.00014,11.96202]
[1779568306680,35.81,76172.2,0.9,0.83782,0.00014,11.89729]
[1779568308383,35.81,76172.2,0.9,0.83782,0.00014,11.89729]
[1779568308454,35.81,76183.81,0.9,0.83946,0.00014,11.82074]
[1779568308694,35.81,76183.56,0.9,0.83942,0.00014,11.82258]
[1779568309701,35.81,76190.93,0.9,0.84045,0.00014,11.77392]
[1779568311075,35.81,76190.93,0.9,0.84045,0.00014,11.77392]
[1779568311130,35.81,76169.2,0.9,0.83739,0.00014,11.91741]
[1779568311924,35.81,76169.2,0.9,0.83739,0.00014,11.91741]
[1779568311993,35.81,76134.42,0.9,0.83241,0.00014,12.14701]
[1779568312731,35.81,76127.24,0.9,0.83137,0.00015,12.19425]
[1779568313738,35.81,76146.35,0.9,0.83413,0.00014,12.06803]
[1779568315097,35.81,76146.35,0.9,0.83413,0.00014,12.06803]
[1779568315150,35.81,76163.58,0.9,0.8366,0.00014,11.95425]
[1779568315601,35.81,76163.58,0.9,0.8366,0.00014,11.95425]
[1779568315752,35.81,76167.56,0.9,0.83716,0.00014,11.92801]
[1779568316763,35.81,76170.98,0.9,0.83765,0.00014,11.9055]
[1779568317767,35.81,76177.61,0.9,0.83858,0.00014,11.86183]
[1779568320464,35.81,76177.22,0.9,0.83852,0.00014,11.86455]
[1779568320471,35.81,76177.22,0.9,0.83852,0.00014,11.86455]
[1779568319781,35.81,76172.69,0.9,0.83788,0.00014,11.8944]
[1779568320788,35.81,76181.15,0.9,0.83908,0.00014,11.83847]
[1779568323184,35.81,76182.01,0.9,0.8392,0.00014,11.83279]
[1779568323190,35.81,76170.25,0.9,0.83754,0.00014,11.9104]
[1779568323813,35.81,76166.96,0.9,0.83707,0.00014,11.93219]
[1779568324820,35.81,76173.43,0.9,0.83799,0.00014,11.88956]
[1779568326834,35.81,76169.35,0.9,0.83743,0.00014,11.91569]
[1779568327745,35.81,76169.35,0.9,0.83743,0.00014,11.91569]
[1779568327772,35.81,76169.35,0.9,0.83743,0.00014,11.91569]
[1779568327973,35.81,76169.35,0.9,0.83743,0.00014,11.91569]
[1779568328074,35.81,76173.99,0.9,0.83809,0.00014,11.88496]
[1779568328848,35.81,76171.29,0.9,0.83772,0.00014,11.90217]
[1779568330863,35.81,76168.8,0.9,0.83737,0.00014,11.91843]
[1779568332595,35.81,76169.14,0.9,0.83742,0.00014,11.91609]
[1779568332877,35.81,76168.51,0.9,0.83733,0.00014,11.92015]
[1779568334981,35.81,76168.58,0.9,0.83734,0.00014,11.9196]
[1779568335223,35.81,76168.58,0.9,0.83734,0.00014,11.9196]
[1779568335324,35.81,76162.84,0.9,0.83653,0.00014,11.95738]
[1779568335897,35.81,76158.22,0.9,0.83588,0.00014,11.98772]
[1779568336905,35.8,76161.66,0.9,0.83637,0.00014,11.96484]
[1779568337912,35.8,76155.76,0.9,0.83553,0.00014,12.00362]
[1779568338887,35.8,76155.76,0.9,0.83553,0.00014,12.00362]
[1779568338922,35.8,76155.76,0.9,0.83553,0.00014,12.00362]
[1779568339227,35.8,76146.9,0.9,0.83426,0.00014,12.06205]
[1779568339731,35.8,76146.9,0.9,0.83426,0.00014,12.06205]
[1779568339926,35.8,76143.44,0.9,0.83376,0.00014,12.08498]
[1779568340933,35.8,76140.66,0.9,0.83336,0.00014,12.10339]
[1779568341940,35.8,76142.98,0.9,0.83369,0.00014,12.08815]
[1779568343954,35.81,76140.6,0.9,0.83335,0.00014,12.10399]
[1779568347982,35.81,76135.51,0.9,0.83261,0.00014,12.13779]
[1779568348725,35.81,76135.51,0.9,0.83261,0.00014,12.13779]
[1779568352014,35.81,76131.55,0.9,0.83209,0.00014,12.15845]
[1779568357051,35.81,76132.16,0.9,0.83218,0.00014,12.15435]
[1779568358058,35.81,76139.97,0.9,0.83331,0.00014,12.10285]
[1779568360072,35.81,76143.91,0.9,0.83388,0.00014,12.07698]
[1779568361185,35.81,76143.91,0.9,0.83388,0.00014,12.07698]
[1779568361189,35.81,76157.87,0.9,0.83588,0.00014,11.98478]
[1779568362174,35.81,76157.87,0.9,0.83588,0.00014,11.98478]
[1779568362229,35.81,76172.58,0.9,0.83797,0.00014,11.88771]
[1779568363093,35.81,76174.83,0.9,0.83828,0.00014,11.87298]
[1779568364101,35.81,76180.12,0.9,0.83902,0.00014,11.8382]
[1779568364761,35.81,76180.12,0.9,0.83902,0.00014,11.8382]
[1779568365108,35.81,76190.87,0.9,0.84053,0.00014,11.76728]
[1779568366115,35.81,76191.73,0.9,0.84065,0.00014,11.76175]
[1779568367122,35.81,76197.99,0.9,0.84152,0.00014,11.72056]
[1779568368129,35.81,76208.28,0.9,0.84294,0.00014,11.65283]
[1779568369339,35.81,76211.65,0.9,0.84341,0.00014,11.63067]
[1779568371161,35.81,76219.86,0.9,0.84454,0.00014,11.57665]
[1779568372163,35.81,76231.47,0.9,0.84612,0.00014,11.50013]
[1779568373171,35.81,76232.88,0.9,0.84632,0.00014,11.49086]
[1779568374410,35.81,76227.39,0.9,0.84556,0.00014,11.52717]
[1779568377199,35.81,76232.01,0.9,0.8462,0.00014,11.49668]
[1779568378739,35.81,76230.66,0.9,0.846,0.00014,11.50603]
[1779568378863,35.81,76230.66,0.9,0.846,0.00014,11.50603]
[1779568379213,35.81,76234.68,0.9,0.84655,0.00014,11.47952]
[1779568380226,35.81,76234.68,0.9,0.84655,0.00014,11.47952]
[1779568380299,35.81,76235.42,0.9,0.84665,0.00014,11.47469]
[1779568380852,35.81,76235.42,0.9,0.84665,0.00014,11.47469]
[1779568380973,35.81,76235.42,0.9,0.84665,0.00014,11.47469]
[1779568383241,35.81,76229.34,0.9,0.84581,0.00014,11.51523]
[1779568384224,35.81,76229.34,0.9,0.84581,0.00014,11.51523]
[1779568384248,35.81,76227.16,0.9,0.84551,0.00014,11.52984]
[1779568388276,35.82,76231.29,0.9,0.84606,0.00014,11.50314]
[1779568389283,35.82,76236.29,0.9,0.84674,0.00014,11.47014]
[1779568391390,35.82,76242.26,0.9,0.84755,0.00014,11.43084]
[1779568392318,35.82,76242.26,0.9,0.84755,0.00014,11.43084]
[1779568392341,35.82,76272.25,0.9,0.85158,0.00013,11.23303]
[1779568393508,35.82,76272.25,0.9,0.85158,0.00013,11.23303]
[1779568393314,35.82,76263.54,0.9,0.85042,0.00013,11.29066]
[1779568394321,35.82,76249.32,0.9,0.8485,0.00014,11.38458]
[1779568395328,35.82,76250.92,0.9,0.84872,0.00013,11.37396]
[1779568396258,35.82,76250.92,0.9,0.84872,0.00013,11.37396]
[1779568396335,35.82,76245.63,0.9,0.84801,0.00014,11.40883]
[1779568396599,35.82,76245.63,0.9,0.84801,0.00014,11.40883]
[1779568397342,35.82,76258.49,0.9,0.84974,0.00013,11.32384]
[1779568398349,35.82,76262.89,0.9,0.85033,0.00013,11.29482]
[1779568398633,35.82,76262.89,0.9,0.85033,0.00013,11.29482]
[1779568399237,35.82,76262.89,0.9,0.85033,0.00013,11.29482]
[1779568399356,35.82,76258.75,0.9,0.84978,0.00013,11.3222]
[1779568400364,35.82,76249.43,0.9,0.84851,0.00014,11.38396]
[1779568401435,35.82,76249.43,0.9,0.84851,0.00014,11.38396]
[1779568401466,35.82,76241.07,0.9,0.84738,0.00014,11.43931]
[1779568402383,35.82,76215.46,0.9,0.84388,0.00014,11.60839]
[1779568402686,35.82,76215.46,0.9,0.84388,0.00014,11.60839]
[1779568403391,35.82,76195.36,0.9,0.84109,0.00014,11.74119]
[1779568404398,35.82,76192.98,0.9,0.84074,0.00014,11.75738]
[1779568405557,35.82,76196.36,0.9,0.84122,0.00014,11.73507]
[1779568406608,35.82,76196.36,0.9,0.84122,0.00014,11.73507]
[1779568406656,35.82,76194.65,0.9,0.84096,0.00014,11.74697]
[1779568408462,35.82,76195.05,0.9,0.84101,0.00014,11.74462]
[1779568408728,35.82,76196.64,0.9,0.84123,0.00014,11.73442]
[1779568410458,35.82,76198.55,0.9,0.84149,0.00014,11.72212]
[1779568410539,35.83,76198.55,0.9,0.84148,0.00014,11.72245]
[1779568412461,35.83,76195.27,0.9,0.84107,0.00014,11.73929]
[1779568412727,35.83,76195.27,0.9,0.84107,0.00014,11.73929]
[1779568413639,35.83,76194.59,0.9,0.84097,0.00014,11.74408]
[1779568414722,35.83,76194.75,0.9,0.84098,0.00014,11.74332]
[1779568416490,35.83,76191.01,0.9,0.84045,0.00014,11.76859]
[1779568419510,35.83,76183.5,0.9,0.83938,0.00014,11.81889]
[1779568422531,35.84,76178.93,0.9,0.83872,0.00014,11.84961]
[1779568423537,35.84,76176.21,0.9,0.83834,0.00014,11.8677]
[1779568424545,35.84,76169.61,0.9,0.8374,0.00014,11.91135]
[1779568427566,35.84,76172.27,0.9,0.83777,0.00014,11.89441]
[1779568430587,35.84,76169.7,0.9,0.83738,0.00014,11.91222]
[1779568433608,35.84,76165.5,0.9,0.83677,0.00014,11.9407]
[1779568437636,35.85,76162.6,0.9,0.83634,0.00014,11.96072]
[1779568439650,35.85,76160.27,0.9,0.836,0.00014,11.97669]
[1779568444686,35.85,76159.78,0.9,0.83589,0.00014,11.98189]
[1779568446700,35.86,76156.12,0.9,0.83535,0.00014,12.00656]
[1779568449721,35.86,76152.58,0.9,0.83483,0.00014,12.03059]
[1779568451735,35.86,76158.51,0.9,0.83567,0.00014,11.99193]
[1779568452742,35.86,76164.84,0.9,0.83656,0.00014,11.95058]
[1779568457777,35.87,76165.94,0.9,0.83669,0.00014,11.9447]
[1779568462812,35.87,76175.09,0.9,0.83795,0.00014,11.88621]
[1779568464705,35.87,76177.73,0.9,0.83831,0.00014,11.86944]
[1779568469861,35.88,76178.42,0.9,0.83837,0.00014,11.86636]
[1779568471875,35.88,76183.42,0.9,0.83912,0.00014,11.8285]
[1779568472882,35.88,76187.23,0.9,0.83965,0.00014,11.8036]
[1779568476910,35.88,76192.7,0.9,0.8404,0.00014,11.76851]
[1779568477917,35.88,76195.56,0.9,0.84079,0.00014,11.74992]
[1779568481221,35.89,76194.02,0.9,0.84057,0.00014,11.76062]
[1779568481316,35.89,76204.58,0.9,0.84202,0.00014,11.69168]
[1779568481946,35.89,76227.57,0.9,0.84519,0.00014,11.54019]
[1779568482953,35.89,76233.39,0.9,0.84597,0.00014,11.50242]
[1779568484736,35.89,76233.39,0.9,0.84597,0.00014,11.50242]
[1779568484966,35.89,76226.47,0.9,0.84502,0.00014,11.54865]
[1779568487192,35.89,76226.22,0.9,0.84498,0.00014,11.55046]
[1779568487811,35.89,76225.95,0.9,0.84493,0.00014,11.553]
[1779568488739,35.89,76225.95,0.9,0.84493,0.00014,11.553]
[1779568487988,35.89,76224.4,0.9,0.84471,0.00014,11.56321]
[1779568490765,35.9,76222.8,0.9,0.84449,0.00014,11.57412]
[1779568490767,35.9,76222.92,0.9,0.84449,0.00014,11.57405]
[1779568491011,35.9,76219.37,0.9,0.844,0.00014,11.59743]
[1779568495041,35.9,76216.34,0.9,0.84356,0.00014,11.61866]
[1779568496048,35.9,76208.15,0.9,0.84242,0.00014,11.6729]
[1779568498064,35.9,76206.79,0.9,0.84222,0.00014,11.68236]
[1779568501085,35.91,76203.9,0.9,0.8418,0.00014,11.70235]
[1779568504107,35.91,76201.23,0.9,0.84141,0.00014,11.72102]
[1779568508135,35.91,76204.96,0.9,0.8419,0.00014,11.69781]
[1779568510149,35.92,76213.02,0.9,0.843,0.00014,11.64545]
[1779568511156,35.92,76216.61,0.9,0.84349,0.00014,11.6221]
[1779568513170,35.92,76216.59,0.9,0.84347,0.00014,11.62298]
[1779568515186,35.92,76213.14,0.9,0.84297,0.00014,11.64665]
[1779568520221,35.93,76213.0,0.9,0.84291,0.00014,11.64993]
[1779568522235,35.93,76215.94,0.9,0.8433,0.00014,11.63132]
[1779568525256,35.94,76220.59,0.9,0.84391,0.00014,11.60192]
[1779568526263,35.94,76229.89,0.9,0.84518,0.00014,11.54115]
[1779568528277,35.94,76233.06,0.9,0.84559,0.00014,11.52132]
[1779568529284,35.94,76239.06,0.9,0.8464,0.00014,11.48238]
[1779568530291,35.94,76246.78,0.9,0.84743,0.00014,11.43219]
[1779568531297,35.95,76256.58,0.9,0.8488,0.00013,11.36271]
[1779568532305,35.95,76258.34,0.9,0.84903,0.00013,11.35167]
[1779568532940,35.95,76258.34,0.9,0.84903,0.00013,11.35167]
[1779568534728,35.95,76256.53,0.9,0.84877,0.00013,11.36412]
[1779568535326,35.95,76260.5,0.9,0.84929,0.00013,11.33896]
[1779568538730,35.97,76261.02,0.9,0.84922,0.00013,11.3424]
[1779568538832,35.97,76260.67,0.9,0.84917,0.00013,11.34495]
[1779568543382,35.98,76256.84,0.9,0.84863,0.00013,11.37132]
[1779568545396,35.98,76253.92,0.9,0.84823,0.00013,11.39088]
[1779568547410,35.98,76240.2,0.9,0.84635,0.00014,11.482]
[1779568548727,35.98,76240.2,0.9,0.84635,0.00014,11.482]
[1779568548829,35.98,76239.82,0.9,0.84629,0.00014,11.48494]
[1779568552590,35.99,76238.4,0.9,0.84607,0.00014,11.49555]
[1779568552610,35.99,76242.32,0.9,0.8466,0.00014,11.47022]
[1779568559497,36.0,76240.91,0.9,0.84634,0.00014,11.48251]
[1779568560504,36.0,76243.5,0.9,0.84669,0.00014,11.46596]
[1779568565539,36.01,76243.09,0.9,0.84657,0.00014,11.47183]
[1779568570574,36.02,76242.82,0.9,0.84646,0.00014,11.47694]
[1779568575609,36.03,76243.16,0.9,0.84644,0.00014,11.47803]
[1779568576615,36.03,76238.34,0.9,0.84577,0.00014,11.51033]
[1779568577623,36.03,76235.91,0.9,0.84543,0.00014,11.52689]
[1779568582658,36.04,76236.9,0.9,0.84551,0.00014,11.52331]
[1779568587693,36.05,76238.82,0.9,0.84571,0.00014,11.51362]
[1779568589707,36.05,76244.05,0.9,0.84639,0.00014,11.48054]
[1779568590717,36.06,76246.68,0.9,0.84674,0.00014,11.46395]
[1779568595796,36.07,76246.79,0.9,0.84674,0.00014,11.46116]
[1779568596887,36.07,76246.79,0.9,0.84674,0.00014,11.46116]
[1779568596802,36.07,76249.42,0.9,0.84708,0.00014,11.44459]
[1779568596965,36.07,76249.42,0.9,0.84708,0.00014,11.44459]
[1779568597809,36.07,76252.97,0.9,0.84755,0.00013,11.422]
[1779568601839,36.08,76256.64,0.9,0.84798,0.00013,11.40084]
[1779568602846,36.08,76265.57,0.9,0.84917,0.00013,11.34308]
[1779568603646,36.08,76265.57,0.9,0.84917,0.00013,11.34308]
[1779568603852,36.08,76277.9,0.9,0.8508,0.00013,11.26293]
[1779568604860,36.1,76291.66,0.9,0.85251,0.00013,11.1786]
[1779568605050,36.1,76291.66,0.9,0.85251,0.00013,11.1786]
[1779568605867,36.12,76295.22,0.9,0.85284,0.00013,11.16215]
[1779568606599,36.12,76295.22,0.9,0.85284,0.00013,11.16215]
[1779568609916,36.13,76288.67,0.9,0.85193,0.00013,11.20749]
[1779568610917,36.13,76294.54,0.9,0.85269,0.00013,11.16969]
[1779568614659,36.13,76295.57,0.9,0.8528,0.00013,11.16421]
[1779568615162,36.14,76295.51,0.9,0.85277,0.00013,11.16585]
[1779568617977,36.14,76297.32,0.9,0.85298,0.00013,11.15528]
[1779568618077,36.14,76297.09,0.9,0.85294,0.00013,11.15742]
[1779568619980,36.15,76302.88,0.9,0.85367,0.00013,11.12088]
[1779568620987,36.15,76309.67,0.9,0.85454,0.00013,11.07723]
[1779568622403,36.15,76309.67,0.9,0.85454,0.00013,11.07723]
[1779568622504,36.15,76301.0,0.9,0.85339,0.00013,11.13505]
[1779568623004,36.15,76284.4,0.9,0.8512,0.00013,11.24349]
[1779568624015,36.16,76287.97,0.9,0.85166,0.00013,11.22066]
[1779568625303,36.16,76287.97,0.9,0.85166,0.00013,11.22066]
[1779568625312,36.16,76294.95,0.9,0.85257,0.00013,11.1756]
[1779568626027,36.16,76300.66,0.9,0.85331,0.00013,11.1389]
[1779568628041,36.16,76304.93,0.9,0.85384,0.00013,11.11233]
[1779568631235,36.17,76305.91,0.9,0.85395,0.00013,11.10729]
[1779568631290,36.17,76301.82,0.9,0.8534,0.00013,11.13466]
[1779568633712,36.17,76300.13,0.9,0.85317,0.00013,11.14624]
[1779568633722,36.17,76300.18,0.9,0.85315,0.00013,11.14715]
[1779568634088,36.17,76304.89,0.9,0.85376,0.00013,11.11641]
[1779568635095,36.18,76308.33,0.9,0.8542,0.00013,11.09463]
[1779568637789,36.18,76309.87,0.9,0.85439,0.00013,11.08516]
[1779568638155,36.18,76309.28,0.9,0.85429,0.00013,11.09019]
[1779568638235,36.18,76320.0,0.9,0.85568,0.00013,11.02028]
[1779568639124,36.18,76320.16,0.9,0.85569,0.00013,11.01992]
[1779568641770,36.19,76321.08,0.9,0.8558,0.00013,11.0146]
[1779568641784,36.19,76324.32,0.9,0.85619,0.00013,10.99489]
[1779568643152,36.19,76327.03,0.9,0.85652,0.00013,10.97796]
[1779568644903,36.19,76327.03,0.9,0.85652,0.00013,10.97796]
[1779568645181,36.2,76329.82,0.9,0.85685,0.00013,10.96125]
[1779568646180,36.2,76343.0,0.9,0.85853,0.00013,10.87595]
[1779568647023,36.2,76343.0,0.9,0.85853,0.00013,10.87595]
[1779568647187,36.2,76356.72,0.9,0.86026,0.00013,10.78736]
[1779568648194,36.2,76357.31,0.9,0.86032,0.00013,10.78439]
[1779568649937,36.2,76357.31,0.9,0.86032,0.00013,10.78439]
[1779568649957,36.21,76360.63,0.9,0.86071,0.00013,10.76459]
[1779568650208,36.21,76378.96,0.9,0.86301,0.00012,10.6456]
[1779568651420,36.21,76378.96,0.9,0.86301,0.00012,10.6456]
[1779568651488,36.21,76398.27,0.9,0.86545,0.00012,10.51577]
[1779568652228,36.21,76417.21,0.9,0.86775,0.00012,10.39389]
[1779568653235,36.21,76428.61,0.9,0.86913,0.00012,10.32086]
[1779568654242,36.21,76428.41,0.9,0.86909,0.00012,10.32264]
[1779568655337,36.21,76428.41,0.9,0.86909,0.00012,10.32264]
[1779568655437,36.22,76450.21,0.9,0.8717,0.00012,10.18278]
[1779568656345,36.22,76450.21,0.9,0.8717,0.00012,10.18278]
[1779568656378,36.22,76471.66,0.9,0.87423,0.00012,10.04559]
[1779568657263,36.22,76476.16,0.9,0.87475,0.00012,10.01722]
[1779568658270,36.22,76445.22,0.9,0.87107,0.00012,10.21692]
[1779568659634,36.22,76445.22,0.9,0.87107,0.00012,10.21692]
[1779568659659,36.23,76439.03,0.9,0.87029,0.00012,10.25892]
[1779568660341,36.23,76443.02,0.9,0.87076,0.00012,10.23323]
[1779568661296,36.23,76460.68,0.9,0.87285,0.00012,10.12035]
[1779568663323,36.25,76433.15,0.9,0.86942,0.00012,10.30538]
[1779568664329,36.25,76424.87,0.9,0.8684,0.00012,10.35977]
[1779568665336,36.26,76430.36,0.9,0.86905,0.00012,10.32514]
[1779568666984,36.26,76430.36,0.9,0.86905,0.00012,10.32514]
[1779568666345,36.26,76435.79,0.9,0.86969,0.00012,10.29085]
[1779568667350,36.26,76466.41,0.9,0.87333,0.00012,10.09488]
[1779568668358,36.28,76457.9,0.9,0.87221,0.00012,10.15563]
[1779568669945,36.28,76495.94,0.9,0.87664,0.00012,9.91359]
[1779568670380,36.28,76523.29,0.9,0.87977,0.00011,9.73943]
[1779568671387,36.28,76545.53,0.9,0.88228,0.00011,9.59841]
[1779568672310,36.28,76545.53,0.9,0.88228,0.00011,9.59841]
[1779568672757,36.28,76545.53,0.9,0.88228,0.00011,9.59841]
[1779568672786,36.31,76528.0,0.9,0.88016,0.00011,9.71816]
[1779568673707,36.31,76528.0,0.9,0.88016,0.00011,9.71816]
[1779568673749,36.31,76488.34,0.9,0.87559,0.00012,9.97144]
[1779568674410,36.31,76463.39,0.9,0.87267,0.00012,10.13107]
[1779568675419,36.31,76439.12,0.9,0.86976,0.00012,10.28748]
[1779568676427,36.31,76437.26,0.9,0.86953,0.00012,10.29994]
[1779568677216,36.31,76437.26,0.9,0.86953,0.00012,10.29994]
[1779568677916,36.31,76437.26,0.9,0.86953,0.00012,10.29994]
[1779568677974,36.31,76434.03,0.9,0.86913,0.00012,10.32156]
[1779568678453,36.31,76444.26,0.9,0.87036,0.00012,10.25579]
[1779568679460,36.32,76476.48,0.9,0.87416,0.00012,10.04968]
[1779568680492,36.32,76470.41,0.9,0.87344,0.00012,10.08894]
[1779568681771,36.32,76470.41,0.9,0.87344,0.00012,10.08894]
[1779568681877,36.33,76507.99,0.9,0.87773,0.00011,9.85377]
[1779568682493,36.33,76516.76,0.9,0.87873,0.00011,9.798]
[1779568683304,36.33,76516.76,0.9,0.87873,0.00011,9.798]
[1779568683500,36.33,76525.88,0.9,0.87975,0.00011,9.74095]
[1779568684507,36.33,76548.48,0.9,0.88229,0.00011,9.59838]
[1779568685575,36.34,76556.92,0.9,0.88322,0.00011,9.54571]
[1779568686549,36.34,76570.41,0.9,0.88469,0.00011,9.46155]
[1779568687307,36.34,76570.41,0.9,0.88469,0.00011,9.46155]
[1779568687762,36.34,76570.41,0.9,0.88469,0.00011,9.46155]
[1779568687782,36.34,76597.42,0.9,0.88761,0.00011,9.29346]
[1779568688565,36.34,76647.3,0.9,0.8929,0.0001,8.98307]
[1779568689572,36.34,76653.21,0.9,0.8935,0.0001,8.94783]
[1779568690632,36.35,76624.22,0.9,0.89043,0.00011,9.12902]
[1779568691220,36.35,76624.22,0.9,0.89043,0.00011,9.12902]
[1779568691597,36.4,76639.51,0.9,0.89174,0.0001,9.05235]
[1779568692145,36.4,76639.51,0.9,0.89174,0.0001,9.05235]
[1779568692603,36.4,76642.73,0.9,0.89206,0.0001,9.03323]
[1779568694019,36.41,76627.53,0.9,0.89043,0.00011,9.1297]
[1779568694628,36.41,76624.22,0.9,0.89008,0.00011,9.15026]
[1779568695650,36.41,76656.98,0.9,0.89349,0.0001,8.94872]
[1779568696121,36.41,76656.98,0.9,0.89349,0.0001,8.94872]
[1779568696158,36.41,76656.98,0.9,0.89349,0.0001,8.94872]
[1779568696302,36.41,76656.98,0.9,0.89349,0.0001,8.94872]
[1779568697050,36.41,76656.98,0.9,0.89349,0.0001,8.94872]
[1779568696658,36.41,76668.82,0.9,0.8947,0.0001,8.87674]
[1779568697667,36.42,76680.41,0.9,0.89584,0.0001,8.80815]
[1779568698674,36.42,76688.43,0.9,0.89665,0.0001,8.75903]
[1779568699681,36.42,76685.66,0.9,0.89635,0.0001,8.77743]
[1779568700688,36.42,76685.66,0.9,0.89635,0.0001,8.77743]
[1779568701024,36.42,76685.66,0.9,0.89635,0.0001,8.77743]
[1779568700693,36.43,76676.98,0.9,0.89544,0.0001,8.83215]
[1779568701696,36.46,76654.08,0.9,0.89288,0.0001,8.98525]
[1779568702704,36.49,76638.39,0.9,0.89104,0.00011,9.09399]
[1779568703711,36.49,76638.96,0.9,0.89109,0.00011,9.09149]
[1779568704723,36.49,76638.96,0.9,0.89109,0.00011,9.09149]
[1779568704794,36.5,76643.29,0.9,0.89153,0.0001,9.06542]
[1779568705255,36.5,76643.29,0.9,0.89153,0.0001,9.06542]
[1779568706747,36.5,76627.81,0.9,0.88989,0.00011,9.16199]
[1779568707751,36.5,76610.55,0.9,0.88804,0.00011,9.26995]
[1779568709030,36.5,76610.55,0.9,0.88804,0.00011,9.26995]
[1779568709053,36.5,76624.16,0.9,0.88946,0.00011,9.18725]
[1779568709765,36.51,76625.26,0.9,0.88957,0.00011,9.18081]
[1779568710823,36.51,76625.26,0.9,0.88957,0.00011,9.18081]
[1779568710840,36.51,76600.0,0.9,0.88685,0.00011,9.33882]
[1779568711779,36.51,76571.15,0.9,0.88374,0.00011,9.51489]
[1779568712786,36.51,76556.34,0.9,0.88209,0.00011,9.60863]
[1779568713821,36.51,76561.17,0.9,0.88261,0.00011,9.57884]
[1779568714498,36.51,76561.17,0.9,0.88261,0.00011,9.57884]
[1779568714829,36.52,76579.17,0.9,0.88459,0.00011,9.46629]
[1779568715301,36.52,76579.17,0.9,0.88459,0.00011,9.46629]
[1779568715838,36.52,76590.88,0.9,0.88586,0.00011,9.39357]
[1779568716853,36.52,76575.55,0.9,0.88417,0.00011,9.49011]
[1779568717859,36.54,76537.38,0.9,0.8798,0.00011,9.73743]
[1779568718814,36.54,76537.38,0.9,0.8798,0.00011,9.73743]
[1779568718866,36.54,76527.08,0.9,0.87862,0.00011,9.80304]
[1779568719873,36.54,76526.94,0.9,0.8786,0.00011,9.80441]
[1779568721051,36.54,76526.94,0.9,0.8786,0.00011,9.80441]
[1779568721054,36.54,76554.47,0.9,0.88169,0.00011,9.63112]
[1779568721888,36.54,76572.93,0.9,0.88372,0.00011,9.51593]
[1779568722903,36.55,76579.25,0.9,0.8844,0.00011,9.47722]
[1779568723910,36.55,76605.03,0.9,0.88719,0.00011,9.31723]
[1779568724901,36.55,76605.03,0.9,0.88719,0.00011,9.31723]
[1779568724917,36.55,76608.85,0.9,0.88758,0.00011,9.29438]
[1779568725536,36.55,76608.85,0.9,0.88758,0.00011,9.29438]
[1779568725925,36.55,76591.87,0.9,0.88574,0.00011,9.40095]
[1779568726932,36.56,76582.66,0.9,0.88472,0.00011,9.4591]
[1779568727939,36.56,76595.36,0.9,0.8861,0.00011,9.38029]
[1779568728957,36.56,76614.22,0.9,0.88812,0.00011,9.26343]
[1779568729710,36.56,76614.22,0.9,0.88812,0.00011,9.26343]
[1779568729960,36.56,76635.88,0.9,0.89041,0.00011,9.12958]
[1779568730722,36.56,76635.88,0.9,0.89041,0.00011,9.12958]
[1779568730967,36.56,76626.04,0.9,0.88936,0.00011,9.1911]
[1779568731975,36.56,76604.56,0.9,0.88705,0.00011,9.32535]
[1779568732982,36.57,76595.32,0.9,0.88604,0.00011,9.38382]
[1779568733192,36.57,76595.32,0.9,0.88604,0.00011,9.38382]
[1779568733989,36.57,76592.68,0.9,0.88574,0.00011,9.4011]
[1779568735743,36.57,76593.65,0.9,0.88583,0.00011,9.39583]
[1779568736012,36.57,76583.85,0.9,0.88475,0.00011,9.45753]
[1779568737010,36.57,76583.41,0.9,0.88469,0.00011,9.46097]
[1779568738017,36.58,76591.95,0.9,0.88561,0.00011,9.40831]
[1779568739025,36.58,76584.86,0.9,0.88483,0.00011,9.45334]
[1779568739622,36.58,76584.86,0.9,0.88483,0.00011,9.45334]
[1779568740046,36.58,76568.42,0.9,0.88301,0.00011,9.55692]
[1779568740525,36.58,76568.42,0.9,0.88301,0.00011,9.55692]
[1779568741058,36.58,76595.33,0.9,0.88595,0.00011,9.38868]
[1779568742065,36.58,76625.7,0.9,0.8892,0.00011,9.20045]
[1779568743072,36.59,76642.14,0.9,0.89091,0.0001,9.10057]
[1779568744079,36.59,76631.94,0.9,0.88982,0.00011,9.16437]
[1779568744551,36.59,76631.94,0.9,0.88982,0.00011,9.16437]
[1779568744909,36.59,76631.94,0.9,0.88982,0.00011,9.16437]
[1779568745086,36.59,76604.65,0.9,0.88689,0.00011,9.33454]
[1779568746093,36.59,76600.54,0.9,0.88644,0.00011,9.36071]
[1779568747101,36.59,76596.85,0.9,0.88603,0.00011,9.38425]
[1779568748108,36.59,76616.1,0.9,0.88809,0.00011,9.26503]
[1779568748488,36.59,76616.1,0.9,0.88809,0.00011,9.26503]
[1779568749115,36.6,76630.47,0.9,0.88961,0.00011,9.17649]
[1779568750134,36.6,76638.08,0.9,0.89041,0.00011,9.12999]
[1779568751129,36.6,76642.96,0.9,0.89091,0.0001,9.10048]
[1779568752146,36.6,76638.24,0.9,0.8904,0.00011,9.13028]
[1779568753145,36.6,76621.16,0.9,0.88858,0.00011,9.23686]
[1779568754437,36.6,76621.16,0.9,0.88858,0.00011,9.23686]
[1779568754515,36.61,76620.29,0.9,0.88847,0.00011,9.24354]
[1779568755161,36.61,76635.07,0.9,0.89001,0.00011,9.15327]
[1779568756170,36.61,76686.02,0.9,0.89527,0.0001,8.84158]
[1779568757827,36.61,76686.02,0.9,0.89527,0.0001,8.84158]
[1779568757938,36.62,76714.03,0.9,0.89805,0.0001,8.67357]
[1779568758827,36.62,76714.03,0.9,0.89805,0.0001,8.67357]
[1779568758912,36.62,76724.73,0.9,0.89909,0.0001,8.61009]
[1779568759188,36.62,76746.55,0.9,0.90124,0.0001,8.47859]
[1779568760197,36.63,76752.58,0.9,0.9018,0.0001,8.44389]
[1779568761202,36.63,76739.54,0.9,0.9005,0.0001,8.52379]
[1779568762378,36.63,76739.54,0.9,0.9005,0.0001,8.52379]
[1779568762456,36.64,76732.75,0.9,0.89981,0.0001,8.56613]
[1779568763159,36.64,76732.75,0.9,0.89981,0.0001,8.56613]
[1779568763216,36.64,76725.86,0.9,0.89911,0.0001,8.60907]
[1779568764223,36.64,76719.41,0.9,0.89845,0.0001,8.64963]
[1779568767051,36.65,76720.88,0.9,0.89857,0.0001,8.64223]
[1779568767246,36.65,76718.08,0.9,0.89826,0.0001,8.66107]
[1779568768253,36.65,76712.5,0.9,0.89769,0.0001,8.69579]
[1779568769260,36.66,76715.5,0.9,0.89797,0.0001,8.67882]
[1779568770268,36.66,76711.44,0.9,0.89754,0.0001,8.70466]
[1779568771274,36.66,76694.35,0.9,0.89587,0.0001,8.80385]
[1779568772281,36.66,76690.47,0.9,0.89546,0.0001,8.82823]
[1779568774140,36.66,76690.47,0.9,0.89546,0.0001,8.82823]
[1779568773290,36.67,76702.19,0.9,0.89663,0.0001,8.75763]
[1779568774299,36.67,76701.3,0.9,0.89653,0.0001,8.76386]
[1779568775307,36.67,76696.05,0.9,0.89599,0.0001,8.7966]
[1779568777993,36.67,76694.04,0.9,0.89577,0.0001,8.80961]
[1779568778332,36.68,76698.71,0.9,0.89622,0.0001,8.78268]
[1779568779339,36.68,76705.67,0.9,0.89691,0.0001,8.74119]
[1779568780346,36.68,76699.34,0.9,0.89626,0.0001,8.78049]
[1779568782038,36.69,76695.82,0.9,0.89588,0.0001,8.80347]
[1779568782515,36.69,76695.82,0.9,0.89588,0.0001,8.80347]
[1779568782554,36.69,76695.62,0.9,0.89586,0.0001,8.80469]
[1779568783493,36.69,76695.62,0.9,0.89586,0.0001,8.80469]
[1779568783721,36.69,76695.62,0.9,0.89586,0.0001,8.80469]
[1779568783987,36.69,76695.62,0.9,0.89586,0.0001,8.80469]
[1779568784028,36.69,76688.86,0.9,0.89515,0.0001,8.84733]
[1779568784375,36.69,76686.67,0.9,0.89492,0.0001,8.86068]
[1779568786778,36.69,76687.58,0.9,0.89501,0.0001,8.85582]
[1779568789816,36.7,76685.58,0.9,0.89477,0.0001,8.87008]
[1779568790810,36.7,76692.02,0.9,0.8954,0.0001,8.8322]
[1779568791350,36.7,76692.02,0.9,0.8954,0.0001,8.8322]
[1779568791782,36.7,76692.02,0.9,0.8954,0.0001,8.8322]
[1779568791865,36.7,76692.02,0.9,0.8954,0.0001,8.8322]
[1779568791881,36.71,76692.7,0.9,0.89544,0.0001,8.82965]
[1779568792432,36.71,76683.38,0.9,0.89449,0.0001,8.88646]
[1779568793583,36.71,76683.38,0.9,0.89449,0.0001,8.88646]
[1779568793885,36.71,76683.38,0.9,0.89449,0.0001,8.88646]
[1779568793972,36.71,76680.8,0.9,0.89419,0.0001,8.90451]
[1779568794229,36.71,76680.8,0.9,0.89419,0.0001,8.90451]
[1779568794886,36.71,76680.8,0.9,0.89419,0.0001,8.90451]
[1779568794894,36.71,76680.8,0.9,0.89419,0.0001,8.90451]
[1779568794988,36.71,76679.14,0.9,0.89401,0.0001,8.91577]
[1779568795354,36.71,76679.14,0.9,0.89401,0.0001,8.91577]
[1779568795481,36.71,76682.34,0.9,0.89433,0.0001,8.89623]
[1779568797103,36.71,76682.34,0.9,0.89433,0.0001,8.89623]
[1779568797109,36.71,76682.34,0.9,0.89433,0.0001,8.89623]
[1779568797114,36.75,76649.08,0.9,0.89069,0.0001,9.1123]
[1779568798179,36.75,76649.08,0.9,0.89069,0.0001,9.1123]
[1779568797474,36.75,76642.16,0.9,0.88996,0.00011,9.15488]
[1779568798481,36.75,76639.81,0.9,0.8897,0.00011,9.17009]
[1779568799479,36.75,76639.81,0.9,0.8897,0.00011,9.17009]
[1779568799488,36.75,76644.57,0.9,0.89019,0.0001,9.14151]
[1779568800449,36.75,76644.57,0.9,0.89019,0.0001,9.14151]
[1779568800500,36.75,76659.26,0.9,0.89171,0.0001,9.05204]
[1779568801370,36.75,76659.26,0.9,0.89171,0.0001,9.05204]
[1779568801505,36.76,76701.58,0.9,0.89603,0.0001,8.79471]
[1779568802511,36.76,76715.52,0.9,0.89741,0.0001,8.71155]
[1779568803519,36.76,76698.6,0.9,0.89569,0.0001,8.81535]
[1779568804516,36.76,76698.6,0.9,0.89569,0.0001,8.81535]
[1779568804526,36.77,76685.4,0.9,0.89433,0.0001,8.89678]
[1779568805534,36.77,76684.26,0.9,0.8942,0.0001,8.90472]
[1779568806494,36.77,76684.26,0.9,0.8942,0.0001,8.90472]
[1779568806548,36.77,76692.83,0.9,0.89505,0.0001,8.85351]
[1779568807638,36.77,76692.83,0.9,0.89505,0.0001,8.85351]
[1779568807672,36.77,76698.34,0.9,0.89559,0.0001,8.82108]
[1779568809070,36.77,76698.34,0.9,0.89559,0.0001,8.82108]
[1779568809112,36.78,76693.23,0.9,0.89504,0.0001,8.85412]
[1779568809575,36.78,76681.17,0.9,0.89381,0.0001,8.92757]
[1779568810582,36.78,76666.02,0.9,0.89224,0.0001,9.02107]
[1779568811597,36.78,76666.02,0.9,0.89224,0.0001,9.02107]
[1779568811649,36.78,76652.34,0.9,0.8908,0.0001,9.106]
[1779568812305,36.78,76652.34,0.9,0.8908,0.0001,9.106]
[1779568812606,36.79,76649.91,0.9,0.89053,0.0001,9.12186]
[1779568813614,36.79,76653.35,0.9,0.89088,0.0001,9.10164]
[1779568814620,36.79,76660.6,0.9,0.89161,0.0001,9.05812]
[1779568815783,36.79,76660.6,0.9,0.89161,0.0001,9.05812]
[1779568815909,36.79,76660.6,0.9,0.89161,0.0001,9.05812]
[1779568815988,36.8,76665.15,0.9,0.89205,0.0001,9.03231]
[1779568816636,36.8,76670.91,0.9,0.89265,0.0001,8.99707]
[1779568818125,36.8,76670.91,0.9,0.89265,0.0001,8.99707]
[1779568818131,36.8,76667.34,0.9,0.89224,0.0001,9.02108]
[1779568818657,36.8,76652.23,0.9,0.89067,0.0001,9.11367]
[1779568819659,36.81,76648.72,0.9,0.89029,0.0001,9.13614]
[1779568821002,36.81,76648.72,0.9,0.89029,0.0001,9.13614]
[1779568821038,36.81,76656.9,0.9,0.89111,0.0001,9.08779]
[1779568821843,36.81,76661.63,0.9,0.89161,0.0001,9.05881]
[1779568822680,36.81,76675.62,0.9,0.89303,0.0001,8.97427]
[1779568823383,36.81,76675.62,0.9,0.89303,0.0001,8.97427]
[1779568823687,36.82,76681.52,0.9,0.89362,0.0001,8.93942]
[1779568824702,36.82,76679.24,0.9,0.89337,0.0001,8.95446]
[1779568826007,36.82,76679.24,0.9,0.89337,0.0001,8.95446]
[1779568826040,36.85,76667.82,0.9,0.89198,0.0001,9.03684]
[1779568826747,36.85,76665.18,0.9,0.89171,0.0001,9.05298]
[1779568827724,36.86,76677.04,0.9,0.89292,0.0001,8.98157]
[1779568828556,36.86,76677.04,0.9,0.89292,0.0001,8.98157]
[1779568828762,36.86,76683.05,0.9,0.89352,0.0001,8.94594]
[1779568829745,36.86,76701.91,0.9,0.89542,0.0001,8.83218]
[1779568830752,36.86,76706.67,0.9,0.89589,0.0001,8.804]
[1779568831978,36.86,76706.67,0.9,0.89589,0.0001,8.804]
[1779568831987,36.86,76706.67,0.9,0.89589,0.0001,8.804]
[1779568831999,36.87,76708.66,0.9,0.89611,0.0001,8.78838]
[1779568832472,36.87,76708.66,0.9,0.89611,0.0001,8.78838]
[1779568834789,36.87,76713.36,0.9,0.89655,0.0001,8.76176]
[1779568835795,36.88,76743.02,0.9,0.89948,0.0001,8.58411]
[1779568836802,36.88,76748.41,0.9,0.9,0.0001,8.55231]
[1779568837809,36.88,76747.54,0.9,0.8999,0.0001,8.5583]
[1779568838817,36.88,76745.08,0.9,0.89965,0.0001,8.57386]
[1779568839823,36.88,76750.67,0.9,0.90018,0.0001,8.5412]
[1779568840830,36.89,76756.64,0.9,0.90075,0.0001,8.50629]
[1779568841847,36.89,76756.64,0.9,0.90075,0.0001,8.50629]
[1779568842233,36.89,76756.56,0.9,0.90071,0.0001,8.50884]
[1779568842846,36.89,76740.89,0.9,0.89918,0.0001,8.60264]
[1779568843853,36.92,76728.5,0.9,0.89776,0.0001,8.68912]
[1779568844860,36.93,76722.64,0.9,0.89716,0.0001,8.72544]
[1779568845868,36.93,76715.72,0.9,0.89646,0.0001,8.7681]
[1779568846875,36.93,76711.26,0.9,0.89599,0.0001,8.79619]
[1779568847882,36.94,76701.27,0.9,0.89497,0.0001,8.85771]
[1779568848889,36.94,76698.25,0.9,0.89464,0.0001,8.87722]
[1779568849508,36.94,76698.25,0.9,0.89464,0.0001,8.87722]
[1779568849896,36.94,76705.34,0.9,0.89534,0.0001,8.83556]
[1779568850642,36.94,76705.34,0.9,0.89534,0.0001,8.83556]
[1779568850903,36.95,76734.31,0.9,0.89821,0.0001,8.66219]
[1779568851909,36.97,76747.96,0.9,0.89942,0.0001,8.58863]
[1779568852917,36.97,76725.25,0.9,0.89716,0.0001,8.72597]
[1779568854195,36.97,76725.25,0.9,0.89716,0.0001,8.72597]
[1779568853924,37.0,76701.95,0.9,0.89465,0.0001,8.87731]
[1779568854854,37.0,76701.95,0.9,0.89465,0.0001,8.87731]
[1779568854931,37.0,76706.29,0.9,0.89507,0.0001,8.85221]
[1779568855938,37.01,76730.06,0.9,0.89743,0.0001,8.7099]
[1779568856945,37.03,76739.94,0.9,0.89824,0.0001,8.66092]
[1779568857515,37.03,76739.94,0.9,0.89824,0.0001,8.66092]
[1779568857785,37.03,76739.94,0.9,0.89824,0.0001,8.66092]
[1779568858012,37.03,76739.94,0.9,0.89824,0.0001,8.66092]
[1779568858037,37.04,76734.6,0.9,0.89769,0.0001,8.6939]
[1779568858613,37.04,76734.6,0.9,0.89769,0.0001,8.6939]
[1779568860973,37.04,76747.58,0.9,0.89894,0.0001,8.618]
[1779568861492,37.04,76747.58,0.9,0.89894,0.0001,8.618]
[1779568861984,37.04,76768.3,0.9,0.90094,0.0001,8.49539]
[1779568862987,37.05,76779.08,0.9,0.90196,0.0001,8.43245]
[1779568863994,37.05,76773.89,0.9,0.90145,0.0001,8.46426]
[1779568864824,37.05,76773.89,0.9,0.90145,0.0001,8.46426]
[1779568865001,37.09,76776.73,0.9,0.9015,0.0001,8.46116]
[1779568868028,37.13,76782.58,0.9,0.90182,0.0001,8.44167]
[1779568869034,37.13,76788.16,0.9,0.90234,0.0001,8.40999]
[1779568870172,37.13,76788.16,0.9,0.90234,0.0001,8.40999]
[1779568870041,37.13,76825.62,0.9,0.90586,9e-05,8.18992]
[1779568871048,37.17,76844.59,0.9,0.90738,9e-05,8.09382]
[1779568872055,37.2,76834.7,0.9,0.90629,9e-05,8.16305]
[1779568873062,37.2,76848.03,0.9,0.90751,9e-05,8.08558]
[1779568873346,37.2,76848.03,0.9,0.90751,9e-05,8.08558]
[1779568874085,37.2,76848.03,0.9,0.90751,9e-05,8.08558]
[1779568874143,37.26,76842.62,0.9,0.90667,9e-05,8.13911]
[1779568875076,37.26,76818.03,0.9,0.9044,9e-05,8.28242]
[1779568876083,37.29,76823.21,0.9,0.9047,9e-05,8.26374]
[1779568877090,37.29,76809.44,0.9,0.90339,9e-05,8.34535]
[1779568878003,37.29,76809.44,0.9,0.90339,9e-05,8.34535]
[1779568878097,37.29,76800.98,0.9,0.90258,9e-05,8.39593]
[1779568879104,37.3,76802.05,0.9,0.90267,9e-05,8.39049]
[1779568880113,37.3,76796.83,0.9,0.90216,9e-05,8.42202]
[1779568882125,37.3,76801.71,0.9,0.90259,9e-05,8.39553]
[1779568883132,37.31,76803.77,0.9,0.90276,9e-05,8.38457]
[1779568883769,37.31,76803.77,0.9,0.90276,9e-05,8.38457]
[1779568884293,37.31,76803.77,0.9,0.90276,9e-05,8.38457]
[1779568884139,37.31,76812.56,0.9,0.90358,9e-05,8.33403]
[1779568885146,37.31,76806.57,0.9,0.90301,9e-05,8.36913]
[1779568886489,37.32,76805.77,0.9,0.90291,9e-05,8.3759]
[1779568887161,37.32,76805.02,0.9,0.90282,9e-05,8.38129]
[1779568888168,37.35,76794.76,0.9,0.90164,0.0001,8.45455]
[1779568889175,37.39,76791.37,0.9,0.90113,0.0001,8.48645]
[1779568889489,37.39,76791.37,0.9,0.90113,0.0001,8.48645]
[1779568890209,37.39,76779.65,0.9,0.89998,0.0001,8.55669]
[1779568891209,37.39,76779.65,0.9,0.89998,0.0001,8.55669]
[1779568891189,37.42,76777.21,0.9,0.89964,0.0001,8.57615]
[1779568892196,37.45,76766.85,0.9,0.89844,0.0001,8.64925]
[1779568893203,37.49,76761.45,0.9,0.8977,0.0001,8.69472]
[1779568894224,37.49,76761.45,0.9,0.8977,0.0001,8.69472]
[1779568894721,37.52,76762.11,0.9,0.89756,0.0001,8.70348]
[1779568895227,37.52,76764.59,0.9,0.89778,0.0001,8.69005]
[1779568895508,37.52,76764.59,0.9,0.89778,0.0001,8.69005]
[1779568896232,37.56,76773.39,0.9,0.89843,0.0001,8.65072]
[1779568897239,37.6,76761.39,0.9,0.89705,0.0001,8.73484]
[1779568897805,37.6,76761.39,0.9,0.89705,0.0001,8.73484]
[1779568898246,37.63,76748.27,0.9,0.89554,0.0001,8.82566]
[1779568898986,37.63,76748.27,0.9,0.89554,0.0001,8.82566]
[1779568899108,37.63,76748.27,0.9,0.89554,0.0001,8.82566]
[1779568899253,37.63,76740.84,0.9,0.89479,0.0001,8.87096]
[1779568899323,37.63,76740.84,0.9,0.89479,0.0001,8.87096]
[1779568900266,37.64,76741.69,0.9,0.89486,0.0001,8.86701]
[1779568900426,37.64,76741.69,0.9,0.89486,0.0001,8.86701]
[1779568900567,37.64,76741.69,0.9,0.89486,0.0001,8.86701]
[1779568900728,37.64,76741.69,0.9,0.89486,0.0001,8.86701]
[1779568901401,37.64,76742.78,0.9,0.89495,0.0001,8.86164]
[1779568902279,37.64,76737.13,0.9,0.89437,0.0001,8.89635]
[1779568903289,37.65,76731.27,0.9,0.89376,0.0001,8.9323]
[1779568904294,37.65,76717.34,0.9,0.89235,0.0001,9.01642]
[1779568904834,37.65,76717.34,0.9,0.89235,0.0001,9.01642]
[1779568905301,37.65,76714.91,0.9,0.89209,0.0001,9.03183]
[1779568905881,37.65,76714.91,0.9,0.89209,0.0001,9.03183]
[1779568906309,37.65,76709.75,0.9,0.89155,0.0001,9.0637]
[1779568906514,37.65,76709.75,0.9,0.89155,0.0001,9.0637]
[1779568907283,37.65,76709.75,0.9,0.89155,0.0001,9.0637]
[1779568907321,37.66,76707.2,0.9,0.89127,0.0001,9.07976]
[1779568908438,37.66,76707.2,0.9,0.89127,0.0001,9.07976]
[1779568908454,37.66,76691.48,0.9,0.88965,0.0001,9.17483]
[1779568909335,37.69,76700.77,0.9,0.89043,0.0001,9.12944]
[1779568910341,37.71,76713.86,0.9,0.89163,0.0001,9.05924]
[1779568911413,37.71,76713.86,0.9,0.89163,0.0001,9.05924]
[1779568911526,37.71,76714.72,0.9,0.8917,0.0001,9.05502]
[1779568914369,37.72,76727.41,0.9,0.89294,0.0001,8.98177]
[1779568915376,37.72,76732.77,0.9,0.89347,0.0001,8.95057]
[1779568917583,37.75,76734.59,0.9,0.89349,0.0001,8.94917]
[1779568917973,37.75,76734.59,0.9,0.89349,0.0001,8.94917]
[1779568918046,37.77,76742.89,0.9,0.89416,0.0001,8.9093]
[1779568918397,37.78,76746.43,0.9,0.8945,0.0001,8.88932]
[1779568919404,37.81,76740.84,0.9,0.89377,0.0001,8.93273]
[1779568920411,37.83,76744.23,0.9,0.89395,0.0001,8.92221]
[1779568921688,37.85,76762.46,0.9,0.89563,0.0001,8.82229]
[1779568922425,37.88,76769.51,0.9,0.89617,0.0001,8.79005]
[1779568923758,37.88,76769.51,0.9,0.89617,0.0001,8.79005]
[1779568923847,37.91,76775.01,0.9,0.89654,0.0001,8.76746]
[1779568925446,37.96,76779.36,0.9,0.89663,0.0001,8.76236]
[1779568927752,37.99,76779.9,0.9,0.89652,0.0001,8.7694]
[1779568927851,38.02,76784.7,0.9,0.89682,0.0001,8.75131]
[1779568928574,38.02,76784.7,0.9,0.89682,0.0001,8.75131]
[1779568930779,38.06,76786.93,0.9,0.89677,0.0001,8.75479]
[1779568930835,38.09,76779.59,0.9,0.89593,0.0001,8.80592]
[1779568931611,38.09,76779.59,0.9,0.89593,0.0001,8.80592]
[1779568931648,38.12,76778.12,0.9,0.8956,0.0001,8.82547]
[1779568933503,38.15,76766.78,0.9,0.8943,0.0001,8.90355]
[1779568934728,38.15,76766.78,0.9,0.8943,0.0001,8.90355]
[1779568934972,38.15,76766.78,0.9,0.8943,0.0001,8.90355]
[1779568934979,38.15,76766.78,0.9,0.8943,0.0001,8.90355]
[1779568935054,38.15,76764.5,0.9,0.89406,0.0001,8.91788]
[1779568937484,38.18,76766.23,0.9,0.89407,0.0001,8.91772]
[1779568937531,38.21,76767.42,0.9,0.89404,0.0001,8.91973]
[1779568941353,38.24,76766.73,0.9,0.8938,0.0001,8.93442]
[1779568940552,38.24,76759.22,0.9,0.89306,0.0001,8.97849]
[1779568941559,38.26,76758.36,0.9,0.89284,0.0001,8.99143]
[1779568942566,38.28,76761.28,0.9,0.893,0.0001,8.98194]
[1779568943475,38.28,76761.28,0.9,0.893,0.0001,8.98194]
[1779568947638,38.33,76760.95,0.9,0.89269,0.0001,9.00062]
[1779568947723,38.33,76760.95,0.9,0.89269,0.0001,9.00062]
[1779568947735,38.35,76757.93,0.9,0.89227,0.0001,9.0256]
[1779568948519,38.35,76757.93,0.9,0.89227,0.0001,9.0256]
[1779568948608,38.35,76755.3,0.9,0.892,0.0001,9.04172]
[1779568951483,38.35,76754.47,0.9,0.8919,0.0001,9.04792]
[1779568951628,38.36,76750.46,0.9,0.89154,0.0001,9.06678]
[1779568953594,38.36,76749.22,0.9,0.89141,0.0001,9.07469]
[1779568953675,38.36,76749.22,0.9,0.89141,0.0001,9.07469]
[1779568953762,38.36,76741.97,0.9,0.89067,0.0001,9.11793]
[1779568954891,38.36,76741.97,0.9,0.89067,0.0001,9.11793]
[1779568954913,38.36,76739.2,0.9,0.89038,0.0001,9.13479]
[1779568955479,38.36,76739.2,0.9,0.89038,0.0001,9.13479]
[1779568957371,38.38,76743.81,0.9,0.89072,0.0001,9.11548]
[1779568957674,38.38,76753.55,0.9,0.89169,0.0001,9.05827]
[1779568958683,38.38,76755.49,0.9,0.89187,0.0001,9.04752]
[1779568959477,38.38,76755.49,0.9,0.89187,0.0001,9.04752]
[1779568962615,38.39,76755.2,0.9,0.89181,0.0001,9.05115]
[1779568963121,38.39,76755.2,0.9,0.89181,0.0001,9.05115]
[1779568963223,38.39,76755.2,0.9,0.89181,0.0001,9.05115]
[1779568963366,38.39,76755.2,0.9,0.89181,0.0001,9.05115]
[1779568963259,38.39,76750.16,0.9,0.89129,0.0001,9.08197]
[1779568963482,38.39,76750.16,0.9,0.89129,0.0001,9.08197]
[1779568963716,38.39,76744.9,0.9,0.89076,0.0001,9.11287]
[1779568965885,38.39,76743.73,0.9,0.89064,0.0001,9.1203]
[1779568965955,38.4,76736.16,0.9,0.88987,0.0001,9.16539]
[1779568966737,38.4,76721.4,0.9,0.88836,0.0001,9.25309]
[1779568967828,38.4,76721.4,0.9,0.88836,0.0001,9.25309]
[1779568967869,38.4,76708.92,0.9,0.88707,0.0001,9.32779]
[1779568968750,38.4,76703.37,0.9,0.88649,0.0001,9.36145]
[1779568969893,38.4,76703.37,0.9,0.88649,0.0001,9.36145]
[1779568970163,38.4,76703.37,0.9,0.88649,0.0001,9.36145]
[1779568970207,38.4,76703.37,0.9,0.88649,0.0001,9.36145]
[1779568970316,38.4,76699.87,0.9,0.88612,0.0001,9.38293]
[1779568970777,38.4,76696.78,0.9,0.8858,0.0001,9.40126]
[1779568971784,38.41,76704.64,0.9,0.8866,0.0001,9.35534]
[1779568973324,38.41,76704.64,0.9,0.8866,0.0001,9.35534]
[1779568973379,38.41,76711.4,0.9,0.88728,0.0001,9.31598]
[1779568973817,38.41,76705.1,0.9,0.88663,0.0001,9.35328]
[1779568975085,38.41,76705.1,0.9,0.88663,0.0001,9.35328]
[1779568975150,38.41,76704.27,0.9,0.88652,0.0001,9.35973]
[1779568976811,38.43,76705.14,0.9,0.88649,0.0001,9.36175]
[1779568976840,38.44,76716.56,0.9,0.88765,0.0001,9.29491]
[1779568977847,38.44,76719.81,0.9,0.88796,0.0001,9.27653]
[1779568978633,38.44,76719.81,0.9,0.88796,0.0001,9.27653]
[1779568978677,38.44,76719.81,0.9,0.88796,0.0001,9.27653]
[1779568978865,38.44,76719.81,0.9,0.88796,0.0001,9.27653]
[1779568978872,38.44,76721.9,0.9,0.88816,0.0001,9.26504]
[1779568980872,38.45,76730.3,0.9,0.88898,0.0001,9.21725]
[1779568981879,38.46,76735.77,0.9,0.88943,0.0001,9.1915]
[1779568982888,38.47,76733.16,0.9,0.88915,0.0001,9.20755]
[1779568983906,38.47,76733.16,0.9,0.88915,0.0001,9.20755]
[1779568984265,38.49,76728.72,0.9,0.88855,0.0001,9.24292]
[1779568986380,38.51,76730.57,0.9,0.88862,0.0001,9.23921]
[1779568986471,38.53,76727.88,0.9,0.88823,0.0001,9.26181]
[1779568986915,38.53,76722.41,0.9,0.88767,0.0001,9.29403]
[1779568987922,38.53,76718.98,0.9,0.88731,0.0001,9.31507]
[1779568988929,38.54,76715.92,0.9,0.88698,0.0001,9.33391]
[1779568992469,38.54,76715.49,0.9,0.88691,0.0001,9.33796]
[1779568992957,38.58,76719.96,0.9,0.88712,0.0001,9.32649]
[1779568993964,38.61,76723.32,0.9,0.88733,0.0001,9.31425]
[1779568994970,38.63,76726.18,0.9,0.88749,0.0001,9.30513]
[1779568996415,38.63,76726.18,0.9,0.88749,0.0001,9.30513]
[1779568996473,38.63,76726.18,0.9,0.88749,0.0001,9.30513]
[1779568996450,38.67,76728.41,0.9,0.88745,0.0001,9.3077]
[1779568996985,38.67,76731.83,0.9,0.8878,0.0001,9.28761]
[1779568998437,38.67,76731.83,0.9,0.8878,0.0001,9.28761]
[1779568997992,38.7,76735.81,0.9,0.88807,0.0001,9.27225]
[1779568998999,38.72,76741.7,0.9,0.88853,0.0001,9.2459]
[1779569001661,38.77,76741.48,0.9,0.88822,0.0001,9.26398]
[1779569002020,38.79,76743.05,0.9,0.88824,0.0001,9.26293]
[1779569003383,38.79,76743.05,0.9,0.88824,0.0001,9.26293]
[1779569003484,38.84,76745.42,0.9,0.88821,0.0001,9.26531]
[1779569004979,38.84,76745.75,0.9,0.88824,0.0001,9.26339]
[1779569004982,38.84,76745.75,0.9,0.88824,0.0001,9.26339]
[1779569004988,38.84,76745.75,0.9,0.88824,0.0001,9.26339]
[1779569005018,38.84,76745.75,0.9,0.88824,0.0001,9.26339]
[1779569005041,38.86,76739.53,0.9,0.88748,0.0001,9.30771]
[1779569008062,38.92,76742.61,0.9,0.88743,0.0001,9.31062]
[1779569008769,38.92,76742.61,0.9,0.88743,0.0001,9.31062]
[1779569009371,38.92,76742.61,0.9,0.88743,0.0001,9.31062]
[1779569009413,38.96,76744.77,0.9,0.88741,0.0001,9.31223]
[1779569010076,38.96,76748.03,0.9,0.88774,0.0001,9.29323]
[1779569012090,39.01,76743.72,0.9,0.88711,0.0001,9.32756]
[1779569015118,39.05,76749.1,0.9,0.88742,0.0001,9.31026]
[1779569016399,39.07,76741.52,0.9,0.88654,0.0001,9.36122]
[1779569016527,39.07,76741.52,0.9,0.88654,0.0001,9.36122]
[1779569017130,39.08,76736.06,0.9,0.88588,0.0001,9.39902]
[1779569017879,39.08,76736.06,0.9,0.88588,0.0001,9.39902]
[1779569018223,39.08,76736.06,0.9,0.88588,0.0001,9.39902]
[1779569018225,39.1,76744.01,0.9,0.88659,0.0001,9.35811]
[1779569019144,39.12,76752.47,0.9,0.88734,0.0001,9.31489]
[1779569020151,39.14,76752.38,0.9,0.88722,0.0001,9.32199]
[1779569021282,39.14,76755.6,0.9,0.88754,0.0001,9.30395]
[1779569023172,39.14,76753.44,0.9,0.8873,0.0001,9.31785]
[1779569024741,39.14,76752.58,0.9,0.8872,0.0001,9.3235]
[1779569025186,39.15,76751.92,0.9,0.88712,0.0001,9.32798]
[1779569027200,39.15,76747.46,0.9,0.88665,0.0001,9.35514]
[1779569028174,39.15,76747.46,0.9,0.88665,0.0001,9.35514]
[1779569028228,39.15,76747.46,0.9,0.88665,0.0001,9.35514]
[1779569028238,39.15,76737.32,0.9,0.88562,0.0001,9.4147]
[1779569029214,39.15,76737.06,0.9,0.88558,0.0001,9.41672]
[1779569029673,39.15,76737.06,0.9,0.88558,0.0001,9.41672]
[1779569030181,39.15,76737.06,0.9,0.88558,0.0001,9.41672]
[1779569030733,39.17,76737.05,0.9,0.8855,0.0001,9.4217]
[1779569031271,39.18,76748.55,0.9,0.88658,0.0001,9.3597]
[1779569031781,39.18,76748.55,0.9,0.88658,0.0001,9.3597]
[1779569032250,39.2,76748.52,0.9,0.88649,0.0001,9.36463]
[1779569033548,39.2,76748.52,0.9,0.88649,0.0001,9.36463]
[1779569033257,39.21,76750.01,0.9,0.88655,0.0001,9.36162]
[1779569033653,39.21,76750.01,0.9,0.88655,0.0001,9.36162]
[1779569034264,39.21,76743.83,0.9,0.88591,0.0001,9.39807]
[1779569035091,39.21,76743.83,0.9,0.88591,0.0001,9.39807]
[1779569036474,39.22,76744.9,0.9,0.88601,0.0001,9.39242]
[1779569036278,39.22,76748.91,0.9,0.88641,0.0001,9.36966]
[1779569037249,39.22,76748.91,0.9,0.88641,0.0001,9.36966]
[1779569041313,39.22,76755.21,0.9,0.88699,0.0001,9.33588]
[1779569042320,39.24,76771.03,0.9,0.88848,0.0001,9.25]
[1779569043008,39.24,76771.03,0.9,0.88848,0.0001,9.25]
[1779569043327,39.24,76776.41,0.9,0.889,0.0001,9.21954]
[1779569044334,39.25,76770.79,0.9,0.88843,0.0001,9.25271]
[1779569045340,39.25,76761.3,0.9,0.88747,0.0001,9.30834]
[1779569045984,39.25,76761.3,0.9,0.88747,0.0001,9.30834]
[1779569046128,39.25,76761.3,0.9,0.88747,0.0001,9.30834]
[1779569046187,39.25,76761.3,0.9,0.88747,0.0001,9.30834]
[1779569046206,39.25,76761.3,0.9,0.88747,0.0001,9.30834]
[1779569046359,39.25,76757.31,0.9,0.88706,0.0001,9.33214]
[1779569047357,39.25,76755.59,0.9,0.88688,0.0001,9.34273]
[1779569048364,39.25,76752.89,0.9,0.8866,0.0001,9.35897]
[1779569049372,39.25,76758.24,0.9,0.88713,0.0001,9.32855]
[1779569049641,39.25,76758.24,0.9,0.88713,0.0001,9.32855]
[1779569049749,39.25,76758.24,0.9,0.88713,0.0001,9.32855]
[1779569050378,39.26,76761.43,0.9,0.88744,0.0001,9.31064]
[1779569050717,39.26,76761.43,0.9,0.88744,0.0001,9.31064]
[1779569050930,39.26,76761.43,0.9,0.88744,0.0001,9.31064]
[1779569052392,39.26,76755.27,0.9,0.8868,0.0001,9.34751]
[1779569052733,39.26,76755.27,0.9,0.8868,0.0001,9.34751]
[1779569053399,39.26,76751.52,0.9,0.88641,0.0001,9.36985]
[1779569054406,39.26,76747.73,0.9,0.88602,0.0001,9.39239]
[1779569055413,39.26,76741.48,0.9,0.88538,0.0001,9.42919]
[1779569056420,39.27,76733.59,0.9,0.88457,0.0001,9.47553]
[1779569056733,39.27,76733.59,0.9,0.88457,0.0001,9.47553]
[1779569061457,39.27,76732.02,0.9,0.88436,0.0001,9.4874]
[1779569062742,39.27,76732.61,0.9,0.88442,0.0001,9.48397]
[1779569063471,39.28,76736.2,0.9,0.88477,0.0001,9.46384]
[1779569064419,39.28,76736.2,0.9,0.88477,0.0001,9.46384]
[1779569064472,39.28,76736.2,0.9,0.88477,0.0001,9.46384]
[1779569064478,39.28,76732.11,0.9,0.88435,0.0001,9.48802]
[1779569065485,39.28,76724.51,0.9,0.88356,0.0001,9.53283]
[1779569066492,39.28,76720.28,0.9,0.88312,0.0001,9.55813]
[1779569066604,39.28,76720.28,0.9,0.88312,0.0001,9.55813]
[1779569067720,39.3,76720.7,0.9,0.88303,0.0001,9.56348]
[1779569068730,39.33,76720.24,0.9,0.88285,0.0001,9.57379]
[1779569071528,39.39,76715.36,0.9,0.88203,0.0001,9.61828]
[1779569072535,39.41,76717.49,0.9,0.88213,0.0001,9.61252]
[1779569074558,39.45,76720.6,0.9,0.88222,0.0001,9.60775]
[1779569074734,39.45,76720.6,0.9,0.88222,0.0001,9.60775]
[1779569075565,39.47,76724.17,0.9,0.88247,0.0001,9.59367]
[1779569079010,39.49,76723.55,0.9,0.88228,0.0001,9.60476]
[1779569079224,39.49,76723.55,0.9,0.88228,0.0001,9.60476]
[1779569079274,39.49,76717.63,0.9,0.88166,0.0001,9.6398]
[1779569082614,39.5,76713.33,0.9,0.88117,0.0001,9.66723]
[1779569083621,39.5,76710.7,0.9,0.88089,0.0001,9.68309]
[1779569084952,39.5,76710.7,0.9,0.88089,0.0001,9.68309]
[1779569085052,39.51,76733.43,0.9,0.88322,0.0001,9.55171]
[1779569085747,39.51,76761.61,0.9,0.88607,0.0001,9.38888]
[1779569086643,39.51,76775.59,0.9,0.88745,0.0001,9.30949]
[1779569087874,39.51,76775.59,0.9,0.88745,0.0001,9.30949]
[1779569088471,39.51,76775.59,0.9,0.88745,0.0001,9.30949]
[1779569088569,39.51,76779.49,0.9,0.88781,0.0001,9.28825]
[1779569088680,39.51,76779.49,0.9,0.88781,0.0001,9.28825]
[1779569092255,39.52,76779.65,0.9,0.88781,0.0001,9.28852]
[1779569092354,39.52,76769.88,0.9,0.88683,0.0001,9.34527]
[1779569093591,39.52,76769.88,0.9,0.88683,0.0001,9.34527]
[1779569092685,39.52,76761.58,0.9,0.88599,0.0001,9.39357]
[1779569093692,39.52,76752.13,0.9,0.88503,0.0001,9.44851]
[1779569094704,39.52,76745.29,0.9,0.88433,0.0001,9.48865]
[1779569095857,39.52,76745.29,0.9,0.88433,0.0001,9.48865]
[1779569095918,39.52,76745.29,0.9,0.88433,0.0001,9.48865]
[1779569098983,39.57,76743.28,0.9,0.88384,0.0001,9.51688]
[1779569099884,39.59,76743.4,0.9,0.88376,0.0001,9.52141]
[1779569100227,39.59,76743.4,0.9,0.88376,0.0001,9.52141]
[1779569100252,39.59,76746.26,0.9,0.88404,0.0001,9.50542]
[1779569100745,39.59,76751.83,0.9,0.8846,0.0001,9.47382]
[1779569101673,39.59,76751.83,0.9,0.8846,0.0001,9.47382]
[1779569101815,39.59,76764.2,0.9,0.88583,0.0001,9.40317]
[1779569102966,39.59,76764.2,0.9,0.88583,0.0001,9.40317]
[1779569103232,39.59,76765.28,0.9,0.88593,0.0001,9.39738]
[1779569104149,39.59,76765.28,0.9,0.88593,0.0001,9.39738]
[1779569104177,39.59,76765.28,0.9,0.88593,0.0001,9.39738]
[1779569104255,39.59,76757.19,0.9,0.88511,0.0001,9.44437]
[1779569104905,39.59,76757.19,0.9,0.88511,0.0001,9.44437]
[1779569105211,39.59,76757.19,0.9,0.88511,0.0001,9.44437]
[1779569105313,39.6,76755.61,0.9,0.88494,0.0001,9.45411]
[1779569105624,39.6,76755.61,0.9,0.88494,0.0001,9.45411]
[1779569106148,39.6,76755.61,0.9,0.88494,0.0001,9.45411]
[1779569106179,39.6,76756.13,0.9,0.88499,0.0001,9.45146]
[1779569106704,39.6,76756.13,0.9,0.88499,0.0001,9.45146]
[1779569106794,39.6,76747.51,0.9,0.88411,0.0001,9.50178]
[1779569109454,39.6,76746.49,0.9,0.884,0.0001,9.50822]
[1779569109815,39.6,76751.94,0.9,0.88453,0.0001,9.4779]
[1779569110822,39.6,76758.72,0.9,0.8852,0.0001,9.4392]
[1779569111829,39.61,76762.45,0.9,0.88557,0.0001,9.41815]
[1779569112733,39.61,76762.45,0.9,0.88557,0.0001,9.41815]
[1779569114305,39.61,76762.78,0.9,0.8856,0.0001,9.41667]
[1779569114310,39.61,76759.81,0.9,0.88529,0.0001,9.43417]
[1779569115232,39.61,76759.81,0.9,0.88529,0.0001,9.43417]
[1779569115259,39.61,76757.32,0.9,0.88504,0.0001,9.4489]
[1779569115856,39.61,76760.33,0.9,0.88533,0.0001,9.43198]
[1779569116899,39.61,76765.94,0.9,0.88589,0.0001,9.40009]
[1779569121899,39.62,76765.91,0.9,0.88585,0.0001,9.40243]
[1779569122844,39.62,76765.91,0.9,0.88585,0.0001,9.40243]
[1779569122906,39.62,76768.01,0.9,0.88605,0.0001,9.39078]
[1779569125204,39.62,76762.82,0.9,0.88552,0.0001,9.4215]
[1779569125927,39.62,76749.88,0.9,0.88421,0.0001,9.49641]
[1779569126915,39.62,76749.88,0.9,0.88421,0.0001,9.49641]
[1779569127552,39.62,76749.88,0.9,0.88421,0.0001,9.49641]
[1779569127588,39.62,76749.88,0.9,0.88421,0.0001,9.49641]
[1779569127591,39.63,76742.49,0.9,0.88344,0.0001,9.5401]
[1779569128533,39.63,76742.49,0.9,0.88344,0.0001,9.5401]
[1779569128576,39.63,76729.45,0.9,0.8821,0.0001,9.61584]
[1779569128914,39.63,76729.45,0.9,0.8821,0.0001,9.61584]
[1779569128974,39.63,76729.45,0.9,0.8821,0.0001,9.61584]
[1779569129640,39.63,76729.45,0.9,0.8821,0.0001,9.61584]
[1779569129243,39.63,76723.81,0.9,0.88152,0.0001,9.64848]
[1779569130731,39.63,76722.74,0.9,0.88141,0.0001,9.65501]
[1779569131653,39.63,76722.74,0.9,0.88141,0.0001,9.65501]
[1779569131969,39.63,76762.2,0.9,0.88546,0.0001,9.42225]
[1779569132976,39.63,76798.11,0.9,0.88902,0.0001,9.21653]
[1779569134449,39.63,76798.11,0.9,0.88902,0.0001,9.21653]
[1779569134453,39.63,76798.11,0.9,0.88902,0.0001,9.21653]
[1779569134477,39.63,76796.67,0.9,0.88888,0.0001,9.22517]
[1779569135182,39.63,76796.67,0.9,0.88888,0.0001,9.22517]
[1779569140360,39.64,76797.39,0.9,0.88891,0.0001,9.22304]
[1779569140388,39.64,76794.42,0.9,0.88862,0.0001,9.24014]
[1779569142041,39.64,76796.9,0.9,0.88886,0.0001,9.22617]
[1779569142744,39.64,76796.9,0.9,0.88886,0.0001,9.22617]
[1779569142974,39.64,76796.9,0.9,0.88886,0.0001,9.22617]
[1779569147077,39.64,76792.5,0.9,0.88842,0.0001,9.25189]
[1779569148030,39.64,76792.5,0.9,0.88842,0.0001,9.25189]
[1779569148228,39.64,76792.5,0.9,0.88842,0.0001,9.25189]
[1779569148488,39.64,76792.5,0.9,0.88842,0.0001,9.25189]
[1779569148576,39.64,76792.75,0.9,0.88844,0.0001,9.25057]
[1779569149092,39.64,76789.9,0.9,0.88816,0.0001,9.26698]
[1779569150422,39.64,76789.9,0.9,0.88816,0.0001,9.26698]
[1779569150472,39.64,76782.69,0.9,0.88744,0.0001,9.30836]
[1779569152119,39.64,76782.37,0.9,0.8874,0.0001,9.31075]
[1779569155985,39.65,76783.69,0.9,0.88752,0.0001,9.30402]
[1779569156147,39.65,76795.81,0.9,0.88871,0.0001,9.23499]
[1779569157154,39.65,76793.5,0.9,0.88848,0.0001,9.2483]
[1779569158162,39.65,76789.56,0.9,0.88809,0.0001,9.27091]
[1779569158701,39.65,76789.56,0.9,0.88809,0.0001,9.27091]
[1779569158769,39.65,76789.56,0.9,0.88809,0.0001,9.27091]
[1779569159358,39.65,76789.56,0.9,0.88809,0.0001,9.27091]
[1779569159431,39.65,76797.82,0.9,0.8889,0.0001,9.22375]
[1779569161187,39.65,76813.8,0.9,0.89046,0.0001,9.13275]
[1779569162214,39.65,76810.52,0.9,0.89014,0.0001,9.15154]
[1779569163224,39.65,76786.23,0.9,0.88776,0.0001,9.29023]
[1779569164222,39.65,76786.23,0.9,0.88776,0.0001,9.29023]
[1779569164229,39.65,76765.84,0.9,0.88572,0.0001,9.40741]
[1779569165236,39.65,76769.41,0.9,0.88607,0.0001,9.3876]
[1779569166244,39.65,76778.1,0.9,0.88693,0.0001,9.33791]
[1779569167478,39.65,76778.1,0.9,0.88693,0.0001,9.33791]
[1779569167500,39.65,76777.28,0.9,0.88685,0.0001,9.34285]
[1779569168114,39.65,76777.28,0.9,0.88685,0.0001,9.34285]
[1779569168257,39.65,76776.16,0.9,0.88673,0.0001,9.34951]
[1779569170271,39.65,76766.41,0.9,0.88575,0.0001,9.40595]
[1779569171278,39.65,76763.94,0.9,0.8855,0.0001,9.42029]
[1779569172285,39.65,76761.4,0.9,0.88524,0.0001,9.43503]
[1779569174232,39.65,76760.7,0.9,0.88517,0.0001,9.43916]
[1779569175396,39.65,76760.39,0.9,0.88514,0.0001,9.44105]
[1779569175416,39.65,76760.39,0.9,0.88514,0.0001,9.44105]
[1779569175496,39.66,76754.68,0.9,0.88456,0.0001,9.47404]
[1779569176313,39.66,76741.77,0.9,0.88325,0.0001,9.54854]
[1779569177323,39.66,76731.97,0.9,0.88225,0.0001,9.60534]
[1779569177737,39.66,76731.97,0.9,0.88225,0.0001,9.60534]
[1779569178666,39.66,76731.97,0.9,0.88225,0.0001,9.60534]
[1779569178722,39.66,76731.97,0.9,0.88225,0.0001,9.60534]
[1779569178330,39.66,76722.95,0.9,0.88132,0.0001,9.6579]
[1779569179606,39.66,76722.95,0.9,0.88132,0.0001,9.6579]
[1779569179709,39.66,76722.52,0.9,0.88127,0.0001,9.66071]
[1779569179945,39.66,76722.52,0.9,0.88127,0.0001,9.66071]
[1779569179973,39.66,76722.52,0.9,0.88127,0.0001,9.66071]
[1779569181591,39.66,76722.88,0.9,0.8813,0.0001,9.65894]
[1779569181608,39.66,76722.88,0.9,0.8813,0.0001,9.65894]
[1779569181663,39.66,76722.88,0.9,0.8813,0.0001,9.65894]
[1779569181689,39.66,76721.31,0.9,0.88113,0.0001,9.66836]
[1779569183062,39.66,76722.17,0.9,0.88122,0.0001,9.66369]
[1779569183223,39.66,76722.17,0.9,0.88122,0.0001,9.66369]
[1779569183366,39.66,76720.79,0.9,0.88107,0.0001,9.67199]
[1779569183976,39.66,76720.79,0.9,0.88107,0.0001,9.67199]
[1779569184373,39.66,76715.38,0.9,0.8805,0.0001,9.70363]
[1779569185434,39.66,76715.38,0.9,0.8805,0.0001,9.70363]
[1779569185920,39.66,76715.46,0.9,0.88051,0.0001,9.70343]
[1779569186712,39.66,76719.06,0.9,0.88088,0.0001,9.68284]
[1779569188165,39.67,76720.0,0.9,0.88097,0.0001,9.67768]
[1779569188227,39.67,76720.0,0.9,0.88097,0.0001,9.67768]
[1779569188401,39.67,76717.99,0.9,0.88075,0.0001,9.68962]
[1779569191535,39.67,76723.56,0.9,0.88137,0.0001,9.6528]
[1779569192429,39.67,76725.56,0.9,0.88157,0.0001,9.64135]
[1779569193483,39.67,76725.56,0.9,0.88157,0.0001,9.64135]
[1779569194479,39.67,76725.34,0.9,0.88154,0.0001,9.64297]
[1779569194526,39.67,76709.45,0.9,0.8799,0.0001,9.73535]
[1779569195471,39.67,76702.41,0.9,0.87916,0.0001,9.77664]
[1779569197683,39.67,76702.67,0.9,0.87918,0.0001,9.77552]
[1779569197712,39.67,76702.67,0.9,0.87918,0.0001,9.77552]
[1779569198341,39.68,76703.87,0.9,0.8793,0.0001,9.76894]
[1779569198492,39.68,76701.76,0.9,0.87907,0.0001,9.78157]
[1779569200506,39.68,76699.32,0.9,0.8788,0.0001,9.79648]
[1779569200794,39.68,76699.32,0.9,0.8788,0.0001,9.79648]
[1779569200975,39.68,76699.32,0.9,0.8788,0.0001,9.79648]
[1779569201513,39.68,76695.71,0.9,0.87842,0.0001,9.81779]
[1779569201778,39.68,76695.71,0.9,0.87842,0.0001,9.81779]
[1779569202521,39.68,76698.63,0.9,0.87872,0.0001,9.80114]
[1779569204479,39.68,76699.69,0.9,0.87882,0.0001,9.79531]
[1779569204521,39.68,76699.69,0.9,0.87882,0.0001,9.79531]
[1779569204636,39.68,76699.69,0.9,0.87882,0.0001,9.79531]
[1779569204691,39.68,76696.41,0.9,0.87847,0.0001,9.81471]
[1779569205542,39.68,76693.54,0.9,0.87817,0.0001,9.83156]
[1779569206747,39.68,76693.54,0.9,0.87817,0.0001,9.83156]
[1779569206748,39.68,76689.05,0.9,0.8777,0.00011,9.85782]
[1779569209649,39.68,76690.55,0.9,0.87785,0.0001,9.84932]
[1779569209707,39.68,76687.37,0.9,0.87751,0.00011,9.86808]
[1779569211584,39.69,76689.73,0.9,0.87776,0.00011,9.85459]
[1779569213598,39.69,76685.54,0.9,0.87731,0.00011,9.87922]
[1779569214605,39.69,76689.14,0.9,0.87769,0.00011,9.85838]
[1779569215612,39.69,76686.65,0.9,0.87742,0.00011,9.87299]
[1779569217625,39.69,76688.79,0.9,0.87765,0.00011,9.86057]
[1779569218225,39.69,76688.79,0.9,0.87765,0.00011,9.86057]
[1779569218636,39.69,76676.9,0.9,0.87639,0.00011,9.92987]
[1779569219642,39.69,76669.35,0.9,0.87559,0.00011,9.97402]
[1779569220654,39.69,76671.46,0.9,0.87581,0.00011,9.9618]
[1779569221657,39.69,76683.51,0.9,0.87708,0.00011,9.8917]
[1779569222665,39.69,76687.61,0.9,0.87751,0.00011,9.86804]
[1779569223671,39.69,76685.28,0.9,0.87726,0.00011,9.88183]
[1779569225686,39.69,76681.54,0.9,0.87686,0.00011,9.90402]
[1779569226693,39.69,76688.41,0.9,0.87758,0.00011,9.86422]
[1779569228709,39.69,76699.63,0.9,0.87875,0.0001,9.79937]
[1779569229718,39.69,76703.02,0.9,0.8791,0.0001,9.77988]
[1779569230725,39.69,76712.32,0.9,0.88006,0.0001,9.72617]
[1779569231732,39.69,76710.65,0.9,0.87989,0.0001,9.73587]
[1779569232739,39.69,76713.19,0.9,0.88015,0.0001,9.72115]
[1779569233746,39.69,76716.38,0.9,0.88048,0.0001,9.7027]
[1779569234752,39.69,76716.38,0.9,0.88048,0.0001,9.7027]
[1779569234753,39.69,76727.15,0.9,0.88159,0.0001,9.64044]
[1779569235223,39.69,76727.15,0.9,0.88159,0.0001,9.64044]
[1779569235761,39.69,76727.42,0.9,0.88162,0.0001,9.63901]
[1779569236767,39.69,76734.84,0.9,0.88238,0.0001,9.59619]
[1779569237774,39.69,76737.04,0.9,0.8826,0.0001,9.58359]
[1779569238477,39.69,76737.04,0.9,0.8826,0.0001,9.58359]
[1779569238781,39.7,76737.99,0.9,0.88269,0.0001,9.57823]
[1779569240481,39.7,76736.9,0.9,0.88258,0.0001,9.58464]
[1779569241805,39.7,76730.79,0.9,0.88195,0.0001,9.62014]
[1779569242812,39.7,76722.46,0.9,0.8811,0.0001,9.66836]
[1779569244111,39.7,76722.46,0.9,0.8811,0.0001,9.66836]
[1779569244222,39.7,76722.46,0.9,0.8811,0.0001,9.66836]
[1779569244309,39.7,76724.48,0.9,0.8813,0.0001,9.65696]
[1779569244827,39.7,76731.43,0.9,0.88201,0.0001,9.6168]
[1779569245834,39.7,76727.48,0.9,0.8816,0.0001,9.6397]
[1779569246843,39.7,76710.04,0.9,0.87981,0.0001,9.74068]
[1779569247980,39.7,76710.04,0.9,0.87981,0.0001,9.74068]
[1779569248185,39.7,76710.04,0.9,0.87981,0.0001,9.74068]
[1779569248412,39.7,76710.04,0.9,0.87981,0.0001,9.74068]
[1779569248467,39.7,76693.04,0.9,0.87802,0.0001,9.84002]
[1779569248856,39.7,76686.6,0.9,0.87734,0.00011,9.87746]
[1779569251686,39.7,76686.84,0.9,0.87737,0.00011,9.87629]
[1779569251770,39.7,76674.23,0.9,0.87608,0.00011,9.9446]
[1779569251878,39.7,76663.96,0.9,0.87499,0.00011,10.00448]
[1779569252886,39.7,76660.05,0.9,0.87457,0.00011,10.02733]
[1779569254118,39.7,76660.05,0.9,0.87457,0.00011,10.02733]
[1779569254223,39.7,76660.05,0.9,0.87457,0.00011,10.02733]
[1779569254321,39.7,76659.43,0.9,0.8745,0.00011,10.03098]
[1779569255256,39.7,76659.43,0.9,0.8745,0.00011,10.03098]
[1779569255321,39.7,76659.43,0.9,0.8745,0.00011,10.03098]
[1779569255474,39.7,76659.43,0.9,0.8745,0.00011,10.03098]
[1779569255500,39.7,76656.48,0.9,0.87419,0.00011,10.0482]
[1779569256642,39.7,76656.48,0.9,0.87419,0.00011,10.0482]
[1779569257774,39.7,76654.68,0.9,0.87399,0.00011,10.05892]
[1779569257976,39.7,76654.02,0.9,0.87392,0.00011,10.06277]
[1779569258041,39.7,76655.73,0.9,0.8741,0.00011,10.05297]
[1779569258932,39.7,76665.22,0.9,0.87511,0.00011,9.99776]
[1779569260946,39.7,76658.22,0.9,0.87436,0.00011,10.0386]
[1779569262960,39.7,76650.19,0.9,0.8735,0.00011,10.08591]
[1779569263967,39.71,76647.95,0.9,0.87325,0.00011,10.09923]
[1779569265981,39.71,76644.22,0.9,0.87284,0.00011,10.12138]
[1779569269002,39.71,76639.62,0.9,0.87233,0.00011,10.14934]
[1779569270009,39.71,76631.35,0.9,0.87142,0.00011,10.1981]
[1779569272024,39.71,76637.33,0.9,0.87206,0.00011,10.16364]
[1779569273031,39.71,76640.18,0.9,0.87237,0.00011,10.14721]
[1779569275792,39.71,76640.36,0.9,0.87238,0.00011,10.14645]
[1779569275054,39.72,76643.92,0.9,0.87276,0.00011,10.12596]
[1779569276057,39.72,76686.71,0.9,0.87732,0.00011,9.87665]
[1779569277728,39.72,76692.8,0.9,0.87795,0.0001,9.84138]
[1779569278071,39.72,76690.7,0.9,0.87773,0.0001,9.85358]
[1779569279003,39.72,76690.7,0.9,0.87773,0.0001,9.85358]
[1779569281094,39.72,76696.76,0.9,0.87835,0.0001,9.81922]
[1779569282829,39.72,76702.64,0.9,0.87896,0.0001,9.78542]
[1779569283108,39.72,76690.99,0.9,0.87774,0.0001,9.85305]
[1779569284272,39.72,76690.99,0.9,0.87774,0.0001,9.85305]
[1779569284279,39.72,76683.99,0.9,0.877,0.00011,9.89436]
[1779569284935,39.72,76683.99,0.9,0.877,0.00011,9.89436]
[1779569284992,39.72,76683.99,0.9,0.877,0.00011,9.89436]
[1779569285122,39.72,76683.36,0.9,0.87693,0.00011,9.89802]
[1779569286977,39.72,76681.91,0.9,0.87677,0.00011,9.90685]
[1779569287137,39.72,76676.19,0.9,0.87616,0.00011,9.94032]
[1779569288517,39.72,76667.32,0.9,0.87522,0.00011,9.99213]
[1779569289151,39.72,76670.0,0.9,0.8755,0.00011,9.97657]
[1779569290158,39.72,76673.09,0.9,0.87583,0.00011,9.95866]
[1779569291165,39.72,76669.24,0.9,0.87542,0.00011,9.9812]
[1779569292768,39.72,76665.09,0.9,0.87497,0.00011,10.00547]
[1779569293179,39.72,76667.95,0.9,0.87528,0.00011,9.98885]
[1779569296200,39.73,76670.88,0.9,0.87559,0.00011,9.97199]
[1779569297207,39.73,76673.48,0.9,0.87586,0.00011,9.95694]
[1779569301235,39.73,76676.28,0.9,0.87615,0.00011,9.94114]
[1779569306270,39.73,76674.82,0.9,0.87598,0.00011,9.95036]
[1779569308284,39.73,76679.95,0.9,0.87652,0.00011,9.92077]
[1779569309291,39.73,76686.84,0.9,0.87725,0.00011,9.88065]
[1779569310298,39.73,76690.24,0.9,0.8776,0.00011,9.86112]
[1779569311305,39.73,76682.03,0.9,0.87679,0.00011,9.90367]
[1779569312312,39.73,76674.25,0.9,0.87596,0.00011,9.94914]
[1779569316340,39.73,76677.17,0.9,0.87626,0.00011,9.93265]
[1779569318354,39.73,76679.78,0.9,0.87653,0.00011,9.91779]
[1779569323389,39.74,76683.12,0.9,0.87687,0.00011,9.89928]
[1779569325403,39.74,76677.59,0.9,0.87627,0.00011,9.93187]
[1779569326410,39.74,76675.55,0.9,0.87606,0.00011,9.94391]
[1779569331450,39.74,76682.91,0.9,0.87682,0.00011,9.90188]
[1779569332456,39.74,76706.2,0.9,0.87926,0.0001,9.76693]
[1779569333463,39.74,76711.01,0.9,0.87975,0.0001,9.73926]
[1779569335415,39.74,76711.45,0.9,0.87979,0.0001,9.73696]
[1779569335478,39.74,76710.98,0.9,0.87974,0.0001,9.73971]
[1779569340514,39.75,76711.27,0.9,0.87976,0.0001,9.73878]
[1779569341474,39.75,76711.27,0.9,0.87976,0.0001,9.73878]
[1779569341521,39.75,76713.39,0.9,0.87998,0.0001,9.72653]
[1779569342529,39.75,76724.07,0.9,0.88108,0.0001,9.66501]
[1779569343535,39.75,76730.23,0.9,0.88171,0.0001,9.62955]
[1779569346975,39.75,76728.59,0.9,0.88152,0.0001,9.64017]
[1779569347222,39.75,76728.59,0.9,0.88152,0.0001,9.64017]
[1779569347745,39.75,76728.59,0.9,0.88152,0.0001,9.64017]
[1779569347834,39.75,76725.73,0.9,0.88122,0.0001,9.65704]
[1779569348573,39.75,76719.86,0.9,0.88061,0.0001,9.69128]
[1779569351594,39.76,76725.09,0.9,0.88113,0.0001,9.6619]
[1779569352816,39.76,76730.69,0.9,0.8817,0.0001,9.6299]
[1779569353608,39.76,76737.39,0.9,0.88238,0.0001,9.59164]
[1779569354615,39.76,76740.55,0.9,0.8827,0.0001,9.57364]
[1779569355484,39.76,76740.55,0.9,0.8827,0.0001,9.57364]
[1779569357636,39.76,76737.67,0.9,0.88239,0.0001,9.59093]
[1779569359955,39.76,76736.16,0.9,0.88223,0.0001,9.60004]
[1779569359983,39.76,76736.16,0.9,0.88223,0.0001,9.60004]
[1779569363678,39.76,76741.34,0.9,0.88275,0.0001,9.57097]
[1779569364685,39.76,76745.39,0.9,0.88316,0.0001,9.54789]
[1779569364982,39.76,76745.39,0.9,0.88316,0.0001,9.54789]
[1779569365692,39.77,76755.57,0.9,0.88418,0.0001,9.48963]
[1779569366025,39.77,76755.57,0.9,0.88418,0.0001,9.48963]
[1779569366699,39.77,76762.61,0.9,0.88488,0.0001,9.44956]
[1779569367706,39.77,76756.43,0.9,0.88425,0.0001,9.48544]
[1779569368713,39.77,76752.41,0.9,0.88384,0.0001,9.50889]
[1779569369228,39.77,76752.41,0.9,0.88384,0.0001,9.50889]
[1779569369232,39.77,76752.41,0.9,0.88384,0.0001,9.50889]
[1779569370527,39.77,76753.61,0.9,0.88396,0.0001,9.5023]
[1779569371034,39.77,76752.1,0.9,0.8838,0.0001,9.5113]
[1779569371139,39.77,76752.1,0.9,0.8838,0.0001,9.5113]
[1779569371736,39.77,76740.92,0.9,0.88271,0.0001,9.57077]
[1779569371968,39.77,76740.92,0.9,0.88271,0.0001,9.57077]
[1779569372742,39.77,76738.01,0.9,0.88241,0.0001,9.588]
[1779569373234,39.77,76738.01,0.9,0.88241,0.0001,9.588]
[1779569374250,39.78,76737.59,0.9,0.88236,0.0001,9.59086]
[1779569374309,39.78,76737.59,0.9,0.88236,0.0001,9.59086]
[1779569375230,39.78,76739.23,0.9,0.88252,0.0001,9.58186]
[1779569375763,39.78,76740.31,0.9,0.88262,0.0001,9.5761]
[1779569377777,39.78,76745.41,0.9,0.88312,0.0001,9.54768]
[1779569378970,39.78,76747.07,0.9,0.88328,0.0001,9.53865]
[1779569379235,39.78,76747.07,0.9,0.88328,0.0001,9.53865]
[1779569384826,39.79,76748.41,0.9,0.88336,0.0001,9.53406]
[1779569388223,39.8,76749.01,0.9,0.8834,0.0001,9.53212]
[1779569388860,39.8,76754.22,0.9,0.88391,0.0001,9.5027]
[1779569389867,39.8,76756.4,0.9,0.88412,0.0001,9.49075]
[1779569390874,39.8,76759.69,0.9,0.88445,0.0001,9.47222]
[1779569391080,39.8,76759.69,0.9,0.88445,0.0001,9.47222]
[1779569391236,39.8,76759.69,0.9,0.88445,0.0001,9.47222]
[1779569391881,39.8,76762.09,0.9,0.88468,0.0001,9.45883]
[1779569396924,39.81,76763.02,0.9,0.88475,0.0001,9.45537]
[1779569397257,39.81,76763.02,0.9,0.88475,0.0001,9.45537]
[1779569397924,39.81,76750.44,0.9,0.88347,0.0001,9.52817]
[1779569398931,39.81,76750.92,0.9,0.88351,0.0001,9.52591]
[1779569402959,39.81,76743.95,0.9,0.88278,0.0001,9.56741]
[1779569403523,39.81,76743.95,0.9,0.88278,0.0001,9.56741]
[1779569403623,39.82,76743.95,0.9,0.88277,0.0001,9.56787]
[1779569403975,39.82,76740.22,0.9,0.88239,0.0001,9.58933]
[1779569405240,39.82,76740.22,0.9,0.88239,0.0001,9.58933]
[1779569405300,39.82,76736.24,0.9,0.88197,0.0001,9.61306]
[1779569406815,39.82,76736.24,0.9,0.88197,0.0001,9.61306]
[1779569406991,39.82,76732.71,0.9,0.8816,0.0001,9.63378]
[1779569408687,39.82,76732.71,0.9,0.8816,0.0001,9.63378]
[1779569409237,39.82,76732.56,0.9,0.88157,0.0001,9.63538]
[1779569409303,39.82,76732.54,0.9,0.88157,0.0001,9.63549]
[1779569410356,39.82,76732.54,0.9,0.88157,0.0001,9.63549]
[1779569410393,39.82,76732.54,0.9,0.88157,0.0001,9.63549]
[1779569410446,39.82,76719.27,0.9,0.88019,0.0001,9.71286]
[1779569411018,39.82,76713.1,0.9,0.87955,0.0001,9.7485]
[1779569413032,39.83,76710.35,0.9,0.87925,0.0001,9.76524]
[1779569414414,39.83,76710.35,0.9,0.87925,0.0001,9.76524]
[1779569415226,39.83,76709.98,0.9,0.8792,0.0001,9.76816]
[1779569415492,39.83,76709.98,0.9,0.8792,0.0001,9.76816]
[1779569417060,39.83,76716.07,0.9,0.87982,0.0001,9.73373]
[1779569418067,39.83,76718.32,0.9,0.88004,0.0001,9.72117]
[1779569419803,39.83,76718.32,0.9,0.88004,0.0001,9.72117]
[1779569419812,39.84,76709.81,0.9,0.87915,0.0001,9.77118]
[1779569421228,39.84,76709.67,0.9,0.87913,0.0001,9.77199]
[1779569424892,39.84,76712.2,0.9,0.87938,0.0001,9.75851]
[1779569425116,39.84,76718.98,0.9,0.88006,0.0001,9.72014]
[1779569426123,39.84,76723.56,0.9,0.88053,0.0001,9.69412]
[1779569429461,39.84,76723.38,0.9,0.8805,0.0001,9.69561]
[1779569429562,39.85,76736.71,0.9,0.88184,0.0001,9.62028]
[1779569430152,39.85,76751.28,0.9,0.88332,0.0001,9.53653]
[1779569431348,39.85,76751.28,0.9,0.88332,0.0001,9.53653]
[1779569431446,39.85,76751.02,0.9,0.88335,0.0001,9.53292]
[1779569433164,39.85,76749.69,0.9,0.88321,0.0001,9.54055]
[1779569433173,39.85,76750.67,0.9,0.88331,0.0001,9.53513]
[1779569434833,39.85,76750.67,0.9,0.88331,0.0001,9.53513]
[1779569434973,39.85,76750.67,0.9,0.88331,0.0001,9.53513]
[1779569434935,39.85,76736.67,0.9,0.88187,0.0001,9.61653]
[1779569435787,39.85,76736.67,0.9,0.88187,0.0001,9.61653]
[1779569435796,39.85,76731.97,0.9,0.88138,0.0001,9.64393]
[1779569436825,39.85,76731.97,0.9,0.88138,0.0001,9.64393]
[1779569436935,39.85,76731.97,0.9,0.88138,0.0001,9.64393]
[1779569436927,39.85,76742.68,0.9,0.88247,0.0001,9.58263]
[1779569437208,39.85,76738.45,0.9,0.88204,0.0001,9.60695]
[1779569438214,39.86,76737.81,0.9,0.88197,0.0001,9.61103]
[1779569439553,39.86,76737.81,0.9,0.88197,0.0001,9.61103]
[1779569442355,39.86,76738.91,0.9,0.88206,0.0001,9.60577]
[1779569442402,39.86,76746.03,0.9,0.88278,0.0001,9.5652]
[1779569443249,39.86,76748.09,0.9,0.88298,0.0001,9.55373]
[1779569444256,39.86,76741.92,0.9,0.88235,0.0001,9.5896]
[1779569445990,39.86,76741.92,0.9,0.88235,0.0001,9.5896]
[1779569447974,39.87,76742.06,0.9,0.88235,0.0001,9.58961]
[1779569448295,39.87,76747.97,0.9,0.88293,0.0001,9.55644]
[1779569451982,39.87,76749.8,0.9,0.88311,0.0001,9.54675]
[1779569452323,39.87,76743.62,0.9,0.88246,0.0001,9.58313]
[1779569453698,39.87,76743.62,0.9,0.88246,0.0001,9.58313]
[1779569453722,39.87,76743.62,0.9,0.88246,0.0001,9.58313]
[1779569453824,39.88,76736.26,0.9,0.8817,0.0001,9.62628]
[1779569454337,39.88,76733.64,0.9,0.88142,0.0001,9.64169]
[1779569459372,39.88,76735.09,0.9,0.88155,0.0001,9.63495]
[1779569460379,39.88,76726.35,0.9,0.88064,0.0001,9.68584]
[1779569461977,39.88,76726.35,0.9,0.88064,0.0001,9.68584]
[1779569461386,39.88,76722.19,0.9,0.8802,0.0001,9.71031]
[1779569463400,39.89,76719.99,0.9,0.87996,0.0001,9.7239]
[1779569464407,39.89,76716.43,0.9,0.87958,0.0001,9.74487]
[1779569465231,39.89,76716.43,0.9,0.87958,0.0001,9.74487]
[1779569466561,39.89,76716.72,0.9,0.87961,0.0001,9.74361]
[1779569467975,39.89,76718.01,0.9,0.87973,0.0001,9.73657]
[1779569471455,39.9,76721.57,0.9,0.88006,0.0001,9.71814]
[1779569472469,39.9,76718.05,0.9,0.87969,0.0001,9.73888]
[1779569473478,39.9,76711.81,0.9,0.87904,0.0001,9.7753]
[1779569474110,39.9,76711.81,0.9,0.87904,0.0001,9.7753]
[1779569474485,39.9,76706.84,0.9,0.87852,0.0001,9.80437]
[1779569478513,39.9,76703.41,0.9,0.87814,0.0001,9.82544]
[1779569479941,39.9,76703.41,0.9,0.87814,0.0001,9.82544]
[1779569480042,39.91,76700.0,0.9,0.87778,0.0001,9.84544]
[1779569481975,39.91,76701.78,0.9,0.87796,0.0001,9.8354]
[1779569487577,39.91,76699.94,0.9,0.87773,0.0001,9.84787]
[1779569492611,39.92,76699.74,0.9,0.87773,0.0001,9.84567]
[1779569493621,39.92,76692.62,0.9,0.87698,0.0001,9.88685]
[1779569494225,39.92,76692.62,0.9,0.87698,0.0001,9.88685]
[1779569494281,39.92,76692.62,0.9,0.87698,0.0001,9.88685]
[1779569494626,39.92,76684.96,0.9,0.87616,0.00011,9.93194]
[1779569495729,39.92,76684.96,0.9,0.87616,0.00011,9.93194]
[1779569495977,39.92,76684.96,0.9,0.87616,0.00011,9.93194]
[1779569496036,39.92,76684.96,0.9,0.87616,0.00011,9.93194]
[1779569495759,39.92,76682.78,0.9,0.87593,0.00011,9.94498]
[1779569499593,39.93,76682.29,0.9,0.87585,0.00011,9.94896]
[1779569499660,39.93,76654.19,0.9,0.87285,0.00011,10.11247]
[1779569500669,39.93,76631.7,0.9,0.87041,0.00011,10.24381]
[1779569502043,39.93,76631.7,0.9,0.87041,0.00011,10.24381]
[1779569501676,39.93,76629.49,0.9,0.87017,0.00011,10.25688]
[1779569502684,39.93,76635.84,0.9,0.87086,0.00011,10.22002]
[1779569503279,39.93,76635.84,0.9,0.87086,0.00011,10.22002]
[1779569503691,39.94,76633.84,0.9,0.8706,0.00011,10.23379]
[1779569505140,39.94,76632.36,0.9,0.87044,0.00011,10.24261]
[1779569507704,39.94,76632.88,0.9,0.87046,0.00011,10.24143]
[1779569507720,39.94,76629.22,0.9,0.87006,0.00011,10.26295]
[1779569508733,39.94,76616.98,0.9,0.86871,0.00011,10.33452]
[1779569509740,39.94,76610.86,0.9,0.86804,0.00011,10.37055]
[1779569510457,39.94,76610.86,0.9,0.86804,0.00011,10.37055]
[1779569511659,39.94,76608.98,0.9,0.86782,0.00011,10.38177]
[1779569511759,39.95,76611.27,0.9,0.86807,0.00011,10.36861]
[1779569512766,39.95,76608.23,0.9,0.86773,0.00011,10.38662]
[1779569513232,39.95,76608.23,0.9,0.86773,0.00011,10.38662]
[1779569513839,39.95,76637.82,0.9,0.87097,0.00011,10.21418]
[1779569514503,39.95,76637.82,0.9,0.87097,0.00011,10.21418]
[1779569514828,39.95,76669.49,0.9,0.87437,0.00011,10.03027]
[1779569515821,39.95,76669.49,0.9,0.87437,0.00011,10.03027]
[1779569515835,39.95,76673.26,0.9,0.87476,0.00011,10.00889]
[1779569517728,39.95,76674.64,0.9,0.8749,0.00011,10.00141]
[1779569519551,39.95,76674.15,0.9,0.87484,0.00011,10.00483]
[1779569519725,39.95,76674.15,0.9,0.87484,0.00011,10.00483]
[1779569519862,39.95,76674.86,0.9,0.87491,0.00011,10.00101]
[1779569521877,39.95,76679.65,0.9,0.8754,0.00011,9.97387]
[1779569522198,39.95,76679.65,0.9,0.8754,0.00011,9.97387]
[1779569522222,39.95,76679.65,0.9,0.8754,0.00011,9.97387]
[1779569523727,39.96,76680.19,0.9,0.87545,0.00011,9.97109]
[1779569523891,39.96,76680.64,0.9,0.8755,0.00011,9.96883]
[1779569528927,39.96,76680.71,0.9,0.87547,0.00011,9.97018]
[1779569532955,39.97,76692.92,0.9,0.87674,0.00011,9.90088]
[1779569533211,39.97,76692.92,0.9,0.87674,0.00011,9.90088]
[1779569533962,39.97,76700.24,0.9,0.8775,0.0001,9.85877]
[1779569535027,39.97,76700.24,0.9,0.8775,0.0001,9.85877]
[1779569535129,39.97,76702.55,0.9,0.87774,0.0001,9.84568]
[1779569536547,39.97,76702.29,0.9,0.87771,0.0001,9.84729]
[1779569540041,39.97,76706.76,0.9,0.87817,0.0001,9.82191]
[1779569541049,39.97,76708.85,0.9,0.87838,0.0001,9.80999]
[1779569542731,39.97,76709.67,0.9,0.87846,0.0001,9.80541]
[1779569543063,39.97,76706.45,0.9,0.87813,0.0001,9.82414]
[1779569544070,39.97,76703.24,0.9,0.87779,0.0001,9.84279]
[1779569546083,39.97,76697.49,0.9,0.87718,0.0001,9.87616]
[1779569547093,39.97,76693.94,0.9,0.87681,0.0001,9.89672]
[1779569548100,39.97,76691.41,0.9,0.87654,0.00011,9.9115]
[1779569553135,39.97,76687.81,0.9,0.87621,0.00011,9.92763]
[1779569554142,39.98,76685.38,0.9,0.87595,0.00011,9.94181]
[1779569556156,39.98,76681.33,0.9,0.87551,0.00011,9.96594]
[1779569557163,39.98,76678.46,0.9,0.8752,0.00011,9.98288]
[1779569559069,39.98,76678.46,0.9,0.8752,0.00011,9.98288]
[1779569559123,39.98,76672.91,0.9,0.8746,0.00011,10.01558]
[1779569559177,39.98,76669.52,0.9,0.87424,0.00011,10.03523]
[1779569564212,39.98,76668.58,0.9,0.87413,0.00011,10.04102]
[1779569565456,39.98,76668.58,0.9,0.87413,0.00011,10.04102]
[1779569565556,39.98,76672.53,0.9,0.87455,0.00011,10.01834]
[1779569566240,39.98,76678.05,0.9,0.87513,0.00011,9.98658]
[1779569567246,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569568795,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569568842,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569568901,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569569032,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569569122,39.98,76676.34,0.9,0.87494,0.00011,9.99679]
[1779569569126,39.98,76669.67,0.9,0.87423,0.00011,10.03596]
[1779569569261,39.98,76666.33,0.9,0.87387,0.00011,10.05533]
[1779569570457,39.98,76666.33,0.9,0.87387,0.00011,10.05533]
[1779569570472,39.98,76666.33,0.9,0.87387,0.00011,10.05533]
[1779569570529,39.99,76665.77,0.9,0.8738,0.00011,10.05898]
[1779569572454,39.99,76665.87,0.9,0.87381,0.00011,10.0584]
[1779569573097,39.99,76665.87,0.9,0.87381,0.00011,10.0584]
[1779569574296,39.99,76682.75,0.9,0.8756,0.00011,9.96121]
[1779569576032,39.99,76682.75,0.9,0.8756,0.00011,9.96121]
[1779569576053,39.99,76691.9,0.9,0.87655,0.00011,9.90854]
[1779569576763,39.99,76691.9,0.9,0.87655,0.00011,9.90854]
[1779569577153,39.99,76688.09,0.9,0.87615,0.00011,9.93069]
[1779569577653,39.99,76688.09,0.9,0.87615,0.00011,9.93069]
[1779569577713,39.99,76685.14,0.9,0.87584,0.00011,9.94788]
[1779569579012,39.99,76685.14,0.9,0.87584,0.00011,9.94788]
[1779569579044,39.99,76685.14,0.9,0.87584,0.00011,9.94788]
[1779569579332,39.99,76682.37,0.9,0.87554,0.00011,9.96401]
[1779569580348,39.99,76680.0,0.9,0.87529,0.00011,9.97782]
[1779569581427,39.99,76680.0,0.9,0.87529,0.00011,9.97782]
[1779569581474,39.99,76680.0,0.9,0.87529,0.00011,9.97782]
[1779569581529,39.99,76682.46,0.9,0.87555,0.00011,9.96397]
[1779569583763,39.99,76683.84,0.9,0.87569,0.00011,9.95598]
[1779569583822,39.99,76707.0,0.9,0.87812,0.0001,9.82236]
[1779569584371,39.99,76710.24,0.9,0.87845,0.0001,9.80368]
[1779569585378,39.99,76709.46,0.9,0.87836,0.0001,9.80871]
[1779569587361,39.99,76708.73,0.9,0.87828,0.0001,9.81322]
[1779569587393,40.0,76698.96,0.9,0.87726,0.0001,9.86986]
[1779569588414,40.0,76694.23,0.9,0.87676,0.0001,9.89745]
[1779569589419,40.0,76693.03,0.9,0.87662,0.00011,9.90484]
[1779569592566,40.0,76694.07,0.9,0.87672,0.0001,9.89964]
[1779569592640,40.0,76699.59,0.9,0.87728,0.0001,9.86857]
[1779569593447,40.0,76702.76,0.9,0.87761,0.0001,9.85028]
[1779569594425,40.0,76702.76,0.9,0.87761,0.0001,9.85028]
[1779569594515,40.0,76702.6,0.9,0.87759,0.0001,9.85161]
[1779569596331,40.0,76702.57,0.9,0.87759,0.0001,9.85178]
[1779569596634,40.0,76702.57,0.9,0.87759,0.0001,9.85178]
[1779569596648,40.01,76702.82,0.9,0.8776,0.0001,9.85079]
[1779569597333,40.01,76702.82,0.9,0.8776,0.0001,9.85079]
[1779569597475,40.01,76697.43,0.9,0.87704,0.0001,9.88189]
[1779569600057,40.01,76696.75,0.9,0.87697,0.0001,9.88604]
[1779569600158,40.01,76696.75,0.9,0.87696,0.0001,9.88639]
[1779569602484,40.01,76696.55,0.9,0.87694,0.0001,9.88771]
[1779569602510,40.01,76696.25,0.9,0.8769,0.0001,9.88978]
[1779569604524,40.01,76693.89,0.9,0.87664,0.0001,9.90426]
[1779569605531,40.01,76690.87,0.9,0.87631,0.00011,9.9221]
[1779569610566,40.02,76698.41,0.9,0.87708,0.0001,9.87962]
[1779569611573,40.02,76701.88,0.9,0.87749,0.0001,9.85461]
[1779569616232,40.02,76702.31,0.9,0.87751,0.0001,9.85354]
[1779569615609,40.02,76724.19,0.9,0.87978,0.0001,9.72756]
[1779569616616,40.02,76747.17,0.9,0.88212,0.0001,9.59629]
[1779569618110,40.02,76750.64,0.9,0.88247,0.0001,9.577]
[1779569619325,40.03,76750.21,0.9,0.88241,0.0001,9.58007]
[1779569619637,40.03,76752.28,0.9,0.88261,0.0001,9.56869]
[1779569622658,40.03,76754.27,0.9,0.88279,0.0001,9.5588]
[1779569623940,40.03,76754.27,0.9,0.88279,0.0001,9.5588]
[1779569624672,40.04,76750.8,0.9,0.88242,0.0001,9.57964]
[1779569625482,40.04,76750.8,0.9,0.88242,0.0001,9.57964]
[1779569625678,40.04,76751.66,0.9,0.8825,0.0001,9.57518]
[1779569626354,40.04,76751.66,0.9,0.8825,0.0001,9.57518]
[1779569626472,40.04,76751.66,0.9,0.8825,0.0001,9.57518]
[1779569629481,40.04,76750.44,0.9,0.88235,0.0001,9.58353]
[1779569630633,40.04,76750.44,0.9,0.88235,0.0001,9.58353]
[1779569630714,40.04,76754.29,0.9,0.88273,0.0001,9.5624]
[1779569632730,40.05,76751.67,0.9,0.88245,0.0001,9.57836]
[1779569634105,40.05,76751.67,0.9,0.88245,0.0001,9.57836]
[1779569634130,40.05,76749.11,0.9,0.88218,0.0001,9.59346]
[1779569635765,40.05,76748.67,0.9,0.88213,0.0001,9.59641]
[1779569635822,40.05,76748.67,0.9,0.88213,0.0001,9.59641]
[1779569635898,40.05,76746.48,0.9,0.8819,0.0001,9.60938]
[1779569636527,40.05,76746.48,0.9,0.8819,0.0001,9.60938]
[1779569636662,40.05,76746.48,0.9,0.8819,0.0001,9.60938]
[1779569638224,40.05,76744.94,0.9,0.88173,0.0001,9.61862]
[1779569638593,40.05,76744.37,0.9,0.88167,0.0001,9.62228]
[1779569638976,40.05,76744.37,0.9,0.88167,0.0001,9.62228]
[1779569639010,40.05,76745.21,0.9,0.88175,0.0001,9.61787]
[1779569639779,40.06,76747.58,0.9,0.88198,0.0001,9.60471]
[1779569642226,40.06,76746.9,0.9,0.8819,0.0001,9.60903]
[1779569642230,40.06,76746.04,0.9,0.88181,0.0001,9.61438]
[1779569643533,40.06,76745.44,0.9,0.88174,0.0001,9.61823]
[1779569643724,40.06,76745.44,0.9,0.88174,0.0001,9.61823]
[1779569648695,40.07,76744.75,0.9,0.88163,0.0001,9.62425]
[1779569650226,40.07,76744.66,0.9,0.88162,0.0001,9.62518]
[1779569650856,40.07,76745.96,0.9,0.88173,0.0001,9.61856]
[1779569652210,40.07,76740.9,0.9,0.88121,0.0001,9.64796]
[1779569652917,40.07,76740.9,0.9,0.88121,0.0001,9.64796]
[1779569653153,40.07,76740.9,0.9,0.88121,0.0001,9.64796]
[1779569653198,40.07,76724.62,0.9,0.87953,0.0001,9.74184]
[1779569653877,40.07,76717.13,0.9,0.87875,0.0001,9.78551]
[1779569655804,40.08,76716.08,0.9,0.87863,0.0001,9.79211]
[1779569655890,40.08,76716.38,0.9,0.87865,0.0001,9.79094]
[1779569656907,40.08,76716.38,0.9,0.87865,0.0001,9.79094]
[1779569656973,40.08,76716.38,0.9,0.87865,0.0001,9.79094]
[1779569657082,40.08,76716.38,0.9,0.87865,0.0001,9.79094]
[1779569657140,40.08,76715.52,0.9,0.87856,0.0001,9.79619]
[1779569659724,40.08,76717.04,0.9,0.87869,0.0001,9.78859]
[1779569659769,40.08,76717.04,0.9,0.87869,0.0001,9.78859]
[1779569659920,40.08,76716.89,0.9,0.87867,0.0001,9.79003]
[1779569661022,40.08,76716.89,0.9,0.87867,0.0001,9.79003]
[1779569661225,40.08,76716.89,0.9,0.87867,0.0001,9.79003]
[1779569661265,40.09,76716.86,0.9,0.87866,0.0001,9.79078]
[1779569661972,40.09,76716.86,0.9,0.87866,0.0001,9.79078]
[1779569662051,40.09,76714.11,0.9,0.87836,0.0001,9.80716]
[1779569662941,40.09,76704.64,0.9,0.87737,0.0001,9.86221]
[1779569663681,40.09,76704.64,0.9,0.87737,0.0001,9.86221]
[1779569664226,40.09,76703.23,0.9,0.87721,0.0001,9.87079]
[1779569664620,40.09,76703.23,0.9,0.87721,0.0001,9.87079]
[1779569664955,40.09,76707.74,0.9,0.87767,0.0001,9.84528]
[1779569665962,40.09,76710.82,0.9,0.87798,0.0001,9.82806]
[1779569670997,40.1,76726.46,0.9,0.87962,0.0001,9.73511]
[1779569672005,40.1,76737.17,0.9,0.88071,0.0001,9.6741]
[1779569672802,40.1,76737.17,0.9,0.88071,0.0001,9.6741]
[1779569673274,40.1,76737.17,0.9,0.88071,0.0001,9.6741]
[1779569673024,40.1,76738.64,0.9,0.88085,0.0001,9.66618]
[1779569674462,40.1,76738.73,0.9,0.88085,0.0001,9.66617]
[1779569675036,40.11,76739.08,0.9,0.88088,0.0001,9.66467]
[1779569679064,40.11,76741.64,0.9,0.8811,0.0001,9.65205]
[1779569682475,40.12,76742.32,0.9,0.88114,0.0001,9.64975]
[1779569683092,40.12,76742.12,0.9,0.88111,0.0001,9.65142]
[1779569686113,40.12,76738.73,0.9,0.88074,0.0001,9.67241]
[1779569686477,40.12,76738.73,0.9,0.88074,0.0001,9.67241]
[1779569686723,40.12,76738.73,0.9,0.88074,0.0001,9.67241]
[1779569688478,40.13,76738.0,0.9,0.88065,0.0001,9.6776]
[1779569689134,40.13,76737.49,0.9,0.88059,0.0001,9.68101]
[1779569689781,40.13,76737.49,0.9,0.88059,0.0001,9.68101]
[1779569690141,40.13,76744.28,0.9,0.88127,0.0001,9.64265]
[1779569692159,40.13,76774.37,0.9,0.88429,0.0001,9.47191]
[1779569693164,40.13,76792.0,0.9,0.88604,0.0001,9.37235]
[1779569693570,40.13,76792.0,0.9,0.88604,0.0001,9.37235]
[1779569694171,40.14,76792.65,0.9,0.88609,0.0001,9.36937]
[1779569695178,40.14,76795.7,0.9,0.88638,0.0001,9.35268]
[1779569696185,40.14,76798.48,0.9,0.88664,0.0001,9.33756]
[1779569701220,40.15,76808.06,0.9,0.88753,0.0001,9.28617]
[1779569701445,40.15,76808.06,0.9,0.88753,0.0001,9.28617]
[1779569702227,40.15,76816.44,0.9,0.88834,0.0001,9.23942]
[1779569704274,40.15,76817.25,0.9,0.88841,0.0001,9.23542]
[1779569704347,40.15,76818.69,0.9,0.88854,0.0001,9.22787]
[1779569705013,40.15,76818.69,0.9,0.88854,0.0001,9.22787]
[1779569706255,40.16,76823.61,0.9,0.889,0.0001,9.20122]
[1779569708268,40.16,76818.59,0.9,0.8885,0.0001,9.23059]
[1779569709276,40.16,76813.23,0.9,0.88797,0.0001,9.26134]
[1779569710723,40.16,76813.74,0.9,0.88801,0.0001,9.25889]
[1779569710987,40.16,76813.74,0.9,0.88801,0.0001,9.25889]
[1779569711290,40.16,76822.32,0.9,0.88884,0.0001,9.21093]
[1779569712297,40.17,76835.0,0.9,0.89005,0.0001,9.13993]
[1779569713304,40.17,76837.65,0.9,0.8903,0.0001,9.12551]
[1779569713984,40.17,76837.65,0.9,0.8903,0.0001,9.12551]
[1779569714264,40.17,76837.65,0.9,0.8903,0.0001,9.12551]
[1779569714339,40.17,76837.65,0.9,0.89029,0.0001,9.12602]
[1779569715335,40.17,76848.23,0.9,0.8913,0.0001,9.06687]
[1779569718356,40.17,76849.27,0.9,0.89138,0.0001,9.06227]
[1779569718509,40.17,76849.27,0.9,0.89138,0.0001,9.06227]
[1779569719375,40.17,76851.58,0.9,0.8916,0.0001,9.04963]
[1779569720380,40.17,76860.63,0.9,0.89245,9e-05,8.99905]
[1779569721395,40.17,76863.89,0.9,0.89276,9e-05,8.98098]
[1779569722418,40.18,76874.85,0.9,0.89379,9e-05,8.91999]
[1779569723401,40.18,76881.55,0.9,0.89441,9e-05,8.88293]
[1779569725302,40.18,76881.55,0.9,0.89441,9e-05,8.88293]
[1779569725849,40.18,76895.97,0.9,0.89575,9e-05,8.80311]
[1779569726438,40.18,76905.64,0.9,0.89663,9e-05,8.74985]
[1779569728987,40.18,76905.64,0.9,0.89663,9e-05,8.74985]
[1779569727604,40.18,76907.72,0.9,0.89682,9e-05,8.73878]
[1779569729457,40.18,76907.72,0.9,0.89682,9e-05,8.73878]
[1779569729335,40.18,76957.11,0.9,0.90128,9e-05,8.46712]
[1779569729598,40.18,76986.48,0.9,0.90385,9e-05,8.30769]
[1779569730785,40.18,76994.15,0.9,0.90452,9e-05,8.26612]
[1779569732721,40.18,76994.15,0.9,0.90452,9e-05,8.26612]
[1779569731910,40.18,77002.46,0.9,0.90529,9e-05,8.21593]
[1779569733333,40.22,76989.86,0.9,0.90399,9e-05,8.29714]
[1779569734435,40.22,76989.86,0.9,0.90399,9e-05,8.29714]
[1779569734082,40.22,76997.56,0.9,0.90466,9e-05,8.25547]
[1779569734575,40.22,77023.29,0.9,0.90683,8e-05,8.11907]
[1779569735575,40.26,77023.43,0.9,0.90667,9e-05,8.12959]
[1779569737445,40.26,77023.43,0.9,0.90667,9e-05,8.12959]
[1779569736591,40.29,76978.44,0.9,0.90259,9e-05,8.38506]
[1779569737603,40.3,76958.15,0.9,0.90078,9e-05,8.49636]
[1779569738619,40.3,76963.89,0.9,0.90128,9e-05,8.46555]
[1779569739622,40.3,76965.74,0.9,0.90144,9e-05,8.45618]
[1779569740630,40.3,76963.03,0.9,0.90118,9e-05,8.47167]
[1779569743341,40.31,76960.09,0.9,0.90091,9e-05,8.48878]
[1779569744104,40.31,76960.09,0.9,0.90091,9e-05,8.48878]
[1779569744161,40.31,76965.97,0.9,0.90142,9e-05,8.4574]
[1779569744662,40.31,76968.06,0.9,0.90159,9e-05,8.44659]
[1779569745672,40.31,76966.21,0.9,0.90142,9e-05,8.45726]
[1779569746679,40.31,76959.14,0.9,0.90078,9e-05,8.49638]
[1779569747474,40.31,76959.14,0.9,0.90078,9e-05,8.49638]
[1779569747686,40.31,76954.45,0.9,0.90036,9e-05,8.52251]
[1779569749700,40.32,76965.75,0.9,0.90135,9e-05,8.46184]
[1779569750658,40.32,76965.75,0.9,0.90135,9e-05,8.46184]
[1779569750707,40.32,76970.93,0.9,0.90179,9e-05,8.43422]
[1779569751714,40.32,76958.61,0.9,0.90069,9e-05,8.50196]
[1779569752721,40.32,76951.11,0.9,0.90002,9e-05,8.54344]
[1779569753728,40.32,76945.81,0.9,0.89953,9e-05,8.57289]
[1779569757093,40.33,76944.55,0.9,0.89941,9e-05,8.58061]
[1779569757756,40.33,76942.54,0.9,0.8992,9e-05,8.59305]
[1779569759430,40.33,76942.54,0.9,0.8992,9e-05,8.59305]
[1779569759770,40.33,76949.4,0.9,0.8998,9e-05,8.5566]
[1779569760778,40.33,76964.03,0.9,0.9011,9e-05,8.47719]
[1779569761621,40.33,76964.03,0.9,0.9011,9e-05,8.47719]
[1779569761784,40.34,76985.67,0.9,0.90299,9e-05,8.36018]
[1779569762792,40.34,76996.69,0.9,0.90394,9e-05,8.30131]
[1779569763800,40.34,76993.26,0.9,0.90363,9e-05,8.32069]
[1779569765095,40.34,76993.26,0.9,0.90363,9e-05,8.32069]
[1779569765132,40.34,76965.28,0.9,0.90116,9e-05,8.47333]
[1779569765813,40.34,76950.61,0.9,0.89985,9e-05,8.55393]
[1779569766820,40.35,76952.52,0.9,0.90001,9e-05,8.54393]
[1779569767921,40.35,76952.52,0.9,0.90001,9e-05,8.54393]
[1779569768010,40.35,76972.29,0.9,0.90176,9e-05,8.43664]
[1779569768834,40.35,76981.63,0.9,0.90257,9e-05,8.38654]
[1779569769841,40.35,76977.0,0.9,0.90215,9e-05,8.41236]
[1779569770848,40.35,76968.94,0.9,0.90143,9e-05,8.45683]
[1779569771594,40.35,76968.94,0.9,0.90143,9e-05,8.45683]
[1779569771681,40.35,76968.94,0.9,0.90143,9e-05,8.45683]
[1779569771855,40.35,76968.97,0.9,0.90142,9e-05,8.45726]
[1779569772862,40.36,76972.62,0.9,0.90174,9e-05,8.438]
[1779569774877,40.36,76977.57,0.9,0.90215,9e-05,8.41236]
[1779569775622,40.36,76977.57,0.9,0.90215,9e-05,8.41236]
[1779569775725,40.36,76977.57,0.9,0.90215,9e-05,8.41236]
[1779569775884,40.36,76981.81,0.9,0.90251,9e-05,8.39002]
[1779569776891,40.36,76978.66,0.9,0.90223,9e-05,8.40781]
[1779569777730,40.36,76978.66,0.9,0.90223,9e-05,8.40781]
[1779569777898,40.37,76978.43,0.9,0.9022,9e-05,8.40973]
[1779569781402,40.37,76977.16,0.9,0.90206,9e-05,8.41794]
[1779569781926,40.37,76975.16,0.9,0.90187,9e-05,8.4301]
[1779569785475,40.38,76973.53,0.9,0.9017,9e-05,8.44021]
[1779569784947,40.38,76970.63,0.9,0.90144,9e-05,8.45659]
[1779569785954,40.38,76972.63,0.9,0.9016,9e-05,8.44631]
[1779569787968,40.38,76969.29,0.9,0.90129,9e-05,8.46569]
[1779569789343,40.38,76969.29,0.9,0.90129,9e-05,8.46569]
[1779569791996,40.39,76965.27,0.9,0.90094,9e-05,8.4851]
[1779569793449,40.39,76965.27,0.9,0.90094,9e-05,8.4851]
[1779569795017,40.4,76960.17,0.9,0.90045,9e-05,8.51509]
[1779569796024,40.4,76962.65,0.9,0.90066,9e-05,8.50227]
[1779569800053,40.41,76966.55,0.9,0.90096,9e-05,8.48389]
[1779569800740,40.41,76966.55,0.9,0.90096,9e-05,8.48389]
[1779569801060,40.41,76969.53,0.9,0.90122,9e-05,8.46841]
[1779569802082,40.44,77001.33,0.9,0.90386,9e-05,8.30501]
[1779569802864,40.44,77001.33,0.9,0.90386,9e-05,8.30501]
[1779569803087,40.44,77013.95,0.9,0.90493,9e-05,8.23819]
[1779569804094,40.47,77008.45,0.9,0.90432,9e-05,8.27677]
[1779569805508,40.47,77008.45,0.9,0.90432,9e-05,8.27677]
[1779569805101,40.47,77004.02,0.9,0.90391,9e-05,8.302]
[1779569808253,40.48,77003.28,0.9,0.90381,9e-05,8.30814]
[1779569809602,40.48,77003.72,0.9,0.90383,9e-05,8.30732]
[1779569810439,40.48,77003.72,0.9,0.90383,9e-05,8.30732]
[1779569810136,40.48,77009.77,0.9,0.90434,9e-05,8.27555]
[1779569811142,40.49,77013.15,0.9,0.90461,9e-05,8.25821]
[1779569811573,40.49,77013.15,0.9,0.90461,9e-05,8.25821]
[1779569812150,40.49,77013.97,0.9,0.90467,9e-05,8.2548]
[1779569813295,40.49,77013.97,0.9,0.90467,9e-05,8.2548]
[1779569813346,40.49,77015.85,0.9,0.90482,9e-05,8.24569]
[1779569815929,40.5,77016.41,0.9,0.90483,9e-05,8.24469]
[1779569816180,40.5,77044.64,0.9,0.90722,8e-05,8.0948]
[1779569817186,40.5,77037.23,0.9,0.90657,8e-05,8.13539]
[1779569818193,40.53,77054.76,0.9,0.90789,8e-05,8.05242]
[1779569819200,40.54,77059.91,0.9,0.9083,8e-05,8.02628]
[1779569819694,40.54,77059.91,0.9,0.9083,8e-05,8.02628]
[1779569820207,40.57,77055.26,0.9,0.90773,8e-05,8.06288]
[1779569821214,40.58,77049.32,0.9,0.90721,8e-05,8.09556]
[1779569822221,40.58,77046.99,0.9,0.907,8e-05,8.10904]
[1779569822539,40.58,77046.99,0.9,0.907,8e-05,8.10904]
[1779569824336,40.61,77048.64,0.9,0.90697,8e-05,8.11088]
[1779569824409,40.64,77050.05,0.9,0.90693,8e-05,8.11394]
[1779569825166,40.64,77050.05,0.9,0.90693,8e-05,8.11394]
[1779569825223,40.64,77050.05,0.9,0.90693,8e-05,8.11394]
[1779569825730,40.64,77048.99,0.9,0.90682,8e-05,8.12063]
[1779569826249,40.65,77046.49,0.9,0.90659,8e-05,8.13496]
[1779569827263,40.65,77046.49,0.9,0.90659,8e-05,8.13496]
[1779569827365,40.65,77059.99,0.9,0.90771,8e-05,8.06437]
[1779569828270,40.65,77066.23,0.9,0.90821,8e-05,8.0325]
[1779569829275,40.66,77075.85,0.9,0.90899,8e-05,7.98291]
[1779569830282,40.69,77080.95,0.9,0.90926,8e-05,7.96576]
[1779569830805,40.69,77080.95,0.9,0.90926,8e-05,7.96576]
[1779569831175,40.69,77080.95,0.9,0.90926,8e-05,7.96576]
[1779569831289,40.71,77076.41,0.9,0.90874,8e-05,7.99916]
[1779569832296,40.74,77071.65,0.9,0.9082,8e-05,8.03395]
[1779569832734,40.74,77071.65,0.9,0.9082,8e-05,8.03395]
[1779569832759,40.74,77071.65,0.9,0.9082,8e-05,8.03395]
[1779569833303,40.74,77065.11,0.9,0.90764,8e-05,8.0694]
[1779569834341,40.74,77065.11,0.9,0.90764,8e-05,8.0694]
[1779569834354,40.75,77041.96,0.9,0.90568,8e-05,8.193]
[1779569835317,40.78,77033.96,0.9,0.90483,9e-05,8.24658]
[1779569836325,40.78,77064.66,0.9,0.90741,8e-05,8.08459]
[1779569837434,40.78,77064.66,0.9,0.90741,8e-05,8.08459]
[1779569837488,40.79,77077.82,0.9,0.90847,8e-05,8.01692]
[1779569838339,40.79,77075.26,0.9,0.90826,8e-05,8.0304]
[1779569839036,40.79,77075.26,0.9,0.90826,8e-05,8.0304]
[1779569839346,40.79,77069.03,0.9,0.90773,8e-05,8.06425]
[1779569840353,40.79,77066.68,0.9,0.90752,8e-05,8.07763]
[1779569841361,40.79,77063.37,0.9,0.90723,8e-05,8.09604]
[1779569841672,40.79,77063.37,0.9,0.90723,8e-05,8.09604]
[1779569842223,40.79,77063.37,0.9,0.90723,8e-05,8.09604]
[1779569843023,40.8,77062.12,0.9,0.90711,8e-05,8.10355]
[1779569843384,40.8,77078.83,0.9,0.90848,8e-05,8.01629]
[1779569844392,40.8,77070.69,0.9,0.9078,8e-05,8.06004]
[1779569845398,40.81,77064.55,0.9,0.90727,8e-05,8.09334]
[1779569846313,40.81,77064.55,0.9,0.90727,8e-05,8.09334]
[1779569846413,40.81,77064.55,0.9,0.90727,8e-05,8.09334]
[1779569848420,40.81,77060.08,0.9,0.90686,8e-05,8.11934]
[1779569849427,40.81,77053.62,0.9,0.90631,8e-05,8.1543]
[1779569849594,40.81,77053.62,0.9,0.90631,8e-05,8.1543]
[1779569850475,40.81,77053.62,0.9,0.90631,8e-05,8.1543]
[1779569850513,40.82,77056.56,0.9,0.90653,8e-05,8.14016]
[1779569853456,40.82,77064.65,0.9,0.90724,8e-05,8.09357]
[1779569854462,40.82,77083.59,0.9,0.9088,8e-05,7.99453]
[1779569855468,40.83,77088.07,0.9,0.90915,8e-05,7.97179]
[1779569855866,40.83,77088.07,0.9,0.90915,8e-05,7.97179]
[1779569856476,40.83,77095.05,0.9,0.90971,8e-05,7.93614]
[1779569857483,40.86,77101.44,0.9,0.91007,8e-05,7.91351]
[1779569858971,40.86,77100.84,0.9,0.91002,8e-05,7.91664]
[1779569859497,40.89,77102.3,0.9,0.91,8e-05,7.91782]
[1779569859764,40.89,77102.3,0.9,0.91,8e-05,7.91782]
[1779569861526,40.91,77094.64,0.9,0.90925,8e-05,7.96649]
[1779569863544,40.91,77114.02,0.9,0.91081,8e-05,7.86607]
[1779569864322,40.91,77114.02,0.9,0.91081,8e-05,7.86607]
[1779569864555,40.92,77120.98,0.9,0.91136,8e-05,7.83051]
[1779569865559,40.94,77108.29,0.9,0.91021,8e-05,7.90512]
[1779569866104,40.94,77108.29,0.9,0.91021,8e-05,7.90512]
[1779569866566,40.97,77101.89,0.9,0.90953,8e-05,7.94869]
[1779569866906,40.97,77101.89,0.9,0.90953,8e-05,7.94869]
[1779569866990,40.97,77101.89,0.9,0.90953,8e-05,7.94869]
[1779569867573,40.97,77102.55,0.9,0.90957,8e-05,7.9462]
[1779569867657,40.97,77102.55,0.9,0.90957,8e-05,7.9462]
[1779569868580,40.98,77100.66,0.9,0.9094,8e-05,7.95703]
[1779569869587,40.98,77103.01,0.9,0.90958,8e-05,7.9457]
[1779569869725,40.98,77103.01,0.9,0.90958,8e-05,7.9457]
[1779569870594,40.98,77107.27,0.9,0.90991,8e-05,7.92445]
[1779569871601,41.01,77112.09,0.9,0.91018,8e-05,7.90712]
[1779569876030,41.03,77111.19,0.9,0.90997,8e-05,7.92071]
[1779569876223,41.03,77111.19,0.9,0.90997,8e-05,7.92071]
[1779569876268,41.03,77108.28,0.9,0.90973,8e-05,7.93651]
[1779569876636,41.04,77106.05,0.9,0.90954,8e-05,7.94875]
[1779569878650,41.04,77096.36,0.9,0.90872,8e-05,8.00086]
[1779569880029,41.04,77096.36,0.9,0.90872,8e-05,8.00086]
[1779569880510,41.04,77086.77,0.9,0.90791,8e-05,8.05269]
[1779569880978,41.04,77086.77,0.9,0.90791,8e-05,8.05269]
[1779569884591,41.05,77086.79,0.9,0.90788,8e-05,8.05412]
[1779569884725,41.05,77085.31,0.9,0.90774,8e-05,8.06341]
[1779569884855,41.05,77083.17,0.9,0.90756,8e-05,8.07463]
[1779569886711,41.06,77081.83,0.9,0.90744,8e-05,8.08239]
[1779569886788,41.06,77087.32,0.9,0.90788,8e-05,8.05434]
[1779569888722,41.06,77085.22,0.9,0.90768,8e-05,8.06686]
[1779569890578,41.06,77085.22,0.9,0.90768,8e-05,8.06686]
[1779569890605,41.07,77082.32,0.9,0.90742,8e-05,8.08382]
[1779569890743,41.07,77067.46,0.9,0.90618,8e-05,8.16193]
[1779569891750,41.07,77057.89,0.9,0.90536,8e-05,8.21328]
[1779569893255,41.07,77057.89,0.9,0.90536,8e-05,8.21328]
[1779569893333,41.07,77061.75,0.9,0.90567,8e-05,8.1937]
[1779569893764,41.08,77063.65,0.9,0.90582,8e-05,8.18451]
[1779569894771,41.08,77071.76,0.9,0.90649,8e-05,8.14247]
[1779569895654,41.08,77071.76,0.9,0.90649,8e-05,8.14247]
[1779569895778,41.08,77077.61,0.9,0.90697,8e-05,8.11245]
[1779569897931,41.08,77077.87,0.9,0.90697,8e-05,8.11186]
[1779569898030,41.08,77078.17,0.9,0.90699,8e-05,8.11107]
[1779569901543,41.09,77077.81,0.9,0.90693,8e-05,8.11451]
[1779569901556,41.09,77074.97,0.9,0.90667,8e-05,8.13095]
[1779569901672,41.09,77074.97,0.9,0.90667,8e-05,8.13095]
[1779569901707,41.09,77074.97,0.9,0.90667,8e-05,8.13095]
[1779569901985,41.09,77074.97,0.9,0.90667,8e-05,8.13095]
[1779569902569,41.1,77072.51,0.9,0.90646,8e-05,8.1446]
[1779569902831,41.1,77068.55,0.9,0.90613,8e-05,8.16544]
[1779569905986,41.1,77069.14,0.9,0.90615,8e-05,8.16372]
[1779569906020,41.1,77067.36,0.9,0.90599,8e-05,8.17378]
[1779569909513,41.11,77066.95,0.9,0.90594,8e-05,8.17745]
[1779569909539,41.11,77066.95,0.9,0.90594,8e-05,8.17745]
[1779569909638,41.11,77064.28,0.9,0.90569,8e-05,8.19315]
[1779569909724,41.11,77064.28,0.9,0.90569,8e-05,8.19315]
[1779569909883,41.11,77062.14,0.9,0.90551,8e-05,8.20443]
[1779569912202,41.11,77061.61,0.9,0.90545,8e-05,8.20801]
[1779569912279,41.12,77066.24,0.9,0.90588,8e-05,8.17913]
[1779569912904,41.12,77071.38,0.9,0.9063,8e-05,8.15289]
[1779569914059,41.12,77071.38,0.9,0.9063,8e-05,8.15289]
[1779569914080,41.12,77079.39,0.9,0.90695,8e-05,8.11167]
[1779569914919,41.12,77084.39,0.9,0.90735,8e-05,8.08619]
[1779569915926,41.12,77086.67,0.9,0.90753,8e-05,8.07503]
[1779569917486,41.12,77086.67,0.9,0.90753,8e-05,8.07503]
[1779569917713,41.13,77085.62,0.9,0.90743,8e-05,8.08121]
[1779569917827,41.13,77085.62,0.9,0.90743,8e-05,8.08121]
[1779569922836,41.14,77085.31,0.9,0.90736,8e-05,8.08566]
[1779569922976,41.14,77085.31,0.9,0.90736,8e-05,8.08566]
[1779569923068,41.14,77084.69,0.9,0.90731,8e-05,8.08928]
[1779569923838,41.14,77084.69,0.9,0.90731,8e-05,8.08928]
[1779569924477,41.14,77084.69,0.9,0.90731,8e-05,8.08928]
[1779569924537,41.14,77078.06,0.9,0.90674,8e-05,8.12493]
[1779569924989,41.14,77070.97,0.9,0.90614,8e-05,8.16299]
[1779569928010,41.15,77067.83,0.9,0.90584,8e-05,8.18188]
[1779569929017,41.15,77065.3,0.9,0.90561,8e-05,8.19597]
[1779569930076,41.15,77065.3,0.9,0.90561,8e-05,8.19597]
[1779569930199,41.15,77065.3,0.9,0.90561,8e-05,8.19597]
[1779569930899,41.15,77066.16,0.9,0.90568,8e-05,8.1922]
[1779569931021,41.15,77066.16,0.9,0.90568,8e-05,8.1922]
[1779569931047,41.15,77069.49,0.9,0.90594,8e-05,8.17544]
[1779569932038,41.16,77080.34,0.9,0.90683,8e-05,8.11924]
[1779569932737,41.16,77080.34,0.9,0.90683,8e-05,8.11924]
[1779569933045,41.16,77085.25,0.9,0.90723,8e-05,8.09423]
[1779569934052,41.16,77080.87,0.9,0.90685,8e-05,8.11809]
[1779569934716,41.16,77080.87,0.9,0.90685,8e-05,8.11809]
[1779569935678,41.17,77079.33,0.9,0.9067,8e-05,8.12761]
[1779569936729,41.17,77079.56,0.9,0.90672,8e-05,8.1264]
[1779569938250,41.17,77080.14,0.9,0.90676,8e-05,8.12393]
[1779569941162,41.17,77081.6,0.9,0.90686,8e-05,8.11803]
[1779569942312,41.18,77080.64,0.9,0.90677,8e-05,8.12365]
[1779569942341,41.18,77080.75,0.9,0.90677,8e-05,8.12366]
[1779569942742,41.18,77080.75,0.9,0.90677,8e-05,8.12366]
[1779569945131,41.18,77090.1,0.9,0.90752,8e-05,8.07606]
[1779569946138,41.18,77099.11,0.9,0.90825,8e-05,8.02943]
[1779569947202,41.18,77108.52,0.9,0.90902,8e-05,7.98092]
[1779569948151,41.19,77114.09,0.9,0.90946,8e-05,7.95254]
[1779569948727,41.19,77114.09,0.9,0.90946,8e-05,7.95254]
[1779569949161,41.19,77119.65,0.9,0.9099,8e-05,7.9243]
[1779569950168,41.19,77135.09,0.9,0.91114,8e-05,7.84497]
[1779569951208,41.19,77135.09,0.9,0.91114,8e-05,7.84497]
[1779569951310,41.19,77138.77,0.9,0.91142,8e-05,7.82643]
[1779569953409,41.19,77138.5,0.9,0.9114,8e-05,7.8283]
[1779569953454,41.19,77136.62,0.9,0.91124,8e-05,7.83848]
[1779569955107,41.19,77136.31,0.9,0.91121,8e-05,7.84054]
[1779569955134,41.19,77136.31,0.9,0.91121,8e-05,7.84054]
[1779569957225,41.2,77137.5,0.9,0.91129,8e-05,7.83533]
[1779569957250,41.2,77140.67,0.9,0.91153,8e-05,7.81945]
[1779569959438,41.2,77142.43,0.9,0.91167,8e-05,7.81086]
[1779569960953,41.2,77143.14,0.9,0.91171,8e-05,7.8082]
[1779569961245,41.2,77144.38,0.9,0.9118,8e-05,7.80231]
[1779569963259,41.21,77148.82,0.9,0.91213,8e-05,7.78071]
[1779569965273,41.21,77158.05,0.9,0.91284,8e-05,7.73472]
[1779569966280,41.21,77162.54,0.9,0.91319,8e-05,7.71241]
[1779569969301,41.22,77167.95,0.9,0.91357,8e-05,7.68738]
[1779569972322,41.23,77170.94,0.9,0.91382,8e-05,7.66949]
[1779569975343,41.24,77173.16,0.9,0.91395,8e-05,7.66086]
[1779569975826,41.24,77173.16,0.9,0.91395,8e-05,7.66086]
[1779569975973,41.24,77173.16,0.9,0.91395,8e-05,7.66086]
[1779569977511,41.24,77173.96,0.9,0.914,8e-05,7.65773]
[1779569977531,41.24,77189.73,0.9,0.91521,8e-05,7.57846]
[1779569977801,41.24,77189.73,0.9,0.91521,8e-05,7.57846]
[1779569978364,41.27,77194.13,0.9,0.91539,8e-05,7.56686]
[1779569980378,41.35,77188.94,0.9,0.91461,8e-05,7.61855]
[1779569980784,41.35,77188.94,0.9,0.91461,8e-05,7.61855]
[1779569981385,41.35,77181.85,0.9,0.91404,8e-05,7.65575]
[1779569981939,41.35,77181.85,0.9,0.91404,8e-05,7.65575]
[1779569981976,41.35,77181.85,0.9,0.91404,8e-05,7.65575]
[1779569982366,41.35,77181.85,0.9,0.91404,8e-05,7.65575]
[1779569982392,41.36,77174.23,0.9,0.91343,8e-05,7.69567]
[1779569982771,41.36,77174.23,0.9,0.91343,8e-05,7.69567]
[1779569983399,41.38,77162.07,0.9,0.91234,8e-05,7.76639]
[1779569984406,41.4,77158.94,0.9,0.91198,8e-05,7.78988]
[1779569988437,41.41,77170.44,0.9,0.91285,8e-05,7.73396]
[1779569989444,41.43,77181.44,0.9,0.91361,8e-05,7.68395]
[1779569990641,41.43,77181.44,0.9,0.91361,8e-05,7.68395]
[1779569990736,41.43,77181.44,0.9,0.91361,8e-05,7.68395]
[1779569990669,41.47,77181.99,0.9,0.91346,8e-05,7.69462]
[1779569991458,41.47,77182.43,0.9,0.91349,8e-05,7.69238]
[1779569994479,41.53,77191.56,0.9,0.91391,8e-05,7.66549]
[1779569994916,41.53,77191.56,0.9,0.91391,8e-05,7.66549]
[1779569995486,41.53,77195.86,0.9,0.91423,8e-05,7.64436]
[1779569996493,41.55,77197.89,0.9,0.91428,8e-05,7.64094]
[1779569997500,41.57,77202.02,0.9,0.9145,8e-05,7.62713]
[1779569998220,41.57,77202.02,0.9,0.9145,8e-05,7.62713]
[1779569998306,41.57,77202.02,0.9,0.9145,8e-05,7.62713]
[1779569998459,41.57,77202.02,0.9,0.9145,8e-05,7.62713]
[1779569998578,41.57,77202.02,0.9,0.9145,8e-05,7.62713]
[1779569998680,41.57,77204.93,0.9,0.9147,8e-05,7.61391]
[1779569999666,41.57,77204.93,0.9,0.9147,8e-05,7.61391]
[1779569999714,41.6,77202.02,0.9,0.91436,8e-05,7.63618]
[1779570000522,41.6,77197.59,0.9,0.91402,8e-05,7.65856]
[1779570001544,41.6,77213.64,0.9,0.91524,8e-05,7.57836]
[1779570002561,41.6,77213.64,0.9,0.91524,8e-05,7.57836]
[1779570002628,41.6,77235.79,0.9,0.91691,8e-05,7.46804]
[1779570003548,41.6,77243.95,0.9,0.91752,7e-05,7.42801]
[1779570004555,41.61,77247.6,0.9,0.91778,7e-05,7.41069]
[1779570005246,41.61,77247.6,0.9,0.91778,7e-05,7.41069]
[1779570005564,41.61,77248.43,0.9,0.91783,7e-05,7.40748]
[1779570006500,41.61,77248.43,0.9,0.91783,7e-05,7.40748]
[1779570006571,41.61,77250.75,0.9,0.91799,7e-05,7.39688]
[1779570006837,41.61,77250.75,0.9,0.91799,7e-05,7.39688]
[1779570007578,41.61,77255.68,0.9,0.91834,7e-05,7.37323]
[1779570008592,41.62,77269.84,0.9,0.91937,7e-05,7.30398]
[1779570009239,41.62,77269.84,0.9,0.91937,7e-05,7.30398]
[1779570009598,41.62,77290.34,0.9,0.92086,7e-05,7.20397]
[1779570010606,41.62,77298.28,0.9,0.92142,7e-05,7.16587]
[1779570011627,41.62,77303.1,0.9,0.92175,7e-05,7.14337]
[1779570012628,41.63,77285.05,0.9,0.92043,7e-05,7.23312]
[1779570012932,41.63,77285.05,0.9,0.92043,7e-05,7.23312]
[1779570013636,41.63,77274.18,0.9,0.91961,7e-05,7.28799]
[1779570014551,41.63,77274.18,0.9,0.91961,7e-05,7.28799]
[1779570014643,41.64,77252.49,0.9,0.91799,7e-05,7.39656]
[1779570015650,41.64,77250.38,0.9,0.91782,7e-05,7.40817]
[1779570016657,41.64,77253.66,0.9,0.91805,7e-05,7.39282]
[1779570017664,41.64,77257.32,0.9,0.91831,7e-05,7.37559]
[1779570018421,41.64,77257.32,0.9,0.91831,7e-05,7.37559]
[1779570018884,41.65,77256.62,0.9,0.91825,7e-05,7.37972]
[1779570020488,41.65,77256.04,0.9,0.91819,7e-05,7.38328]
[1779570020697,41.65,77252.79,0.9,0.91794,7e-05,7.40039]
[1779570021704,41.66,77257.35,0.9,0.91825,7e-05,7.37969]
[1779570022723,41.66,77249.37,0.9,0.91765,7e-05,7.41932]
[1779570023730,41.7,77254.63,0.9,0.91784,7e-05,7.40747]
[1779570024737,41.7,77270.62,0.9,0.91902,7e-05,7.32832]
[1779570024924,41.7,77270.62,0.9,0.91902,7e-05,7.32832]
[1779570025744,41.7,77296.14,0.9,0.92087,7e-05,7.20348]
[1779570026751,41.7,77301.04,0.9,0.92121,7e-05,7.18051]
[1779570027758,41.71,77298.95,0.9,0.92103,7e-05,7.19291]
[1779570028199,41.71,77298.95,0.9,0.92103,7e-05,7.19291]
[1779570029772,41.72,77300.93,0.9,0.92114,7e-05,7.18565]
[1779570031787,41.72,77292.01,0.9,0.92052,7e-05,7.22554]
[1779570032793,41.72,77272.28,0.9,0.91907,7e-05,7.32314]
[1779570033800,41.73,77265.84,0.9,0.91858,7e-05,7.35593]
[1779570034824,41.73,77248.32,0.9,0.91728,7e-05,7.44279]
[1779570036772,41.73,77248.32,0.9,0.91728,7e-05,7.44279]
[1779570036777,41.73,77243.74,0.9,0.9169,8e-05,7.46794]
[1779570036828,41.73,77237.67,0.9,0.91644,8e-05,7.49819]
[1779570038567,41.73,77237.67,0.9,0.91644,8e-05,7.49819]
[1779570038615,41.74,77237.93,0.9,0.91645,8e-05,7.49772]
[1779570040741,41.74,77239.48,0.9,0.91656,8e-05,7.49046]
[1779570040747,41.74,77252.48,0.9,0.91753,7e-05,7.42627]
[1779570040856,41.74,77270.16,0.9,0.91883,7e-05,7.33956]
[1779570041865,41.74,77272.91,0.9,0.91902,7e-05,7.32696]
[1779570043225,41.74,77272.91,0.9,0.91902,7e-05,7.32696]
[1779570043326,41.78,77253.72,0.9,0.9174,7e-05,7.43522]
[1779570044232,41.78,77253.72,0.9,0.9174,7e-05,7.43522]
[1779570044334,41.79,77249.32,0.9,0.91705,7e-05,7.45811]
[1779570044886,41.79,77242.14,0.9,0.9165,8e-05,7.49459]
[1779570045893,41.79,77238.58,0.9,0.91623,8e-05,7.51304]
[1779570046900,41.79,77234.87,0.9,0.91593,8e-05,7.53234]
[1779570048285,41.79,77234.87,0.9,0.91593,8e-05,7.53234]
[1779570048407,41.8,77234.46,0.9,0.91589,8e-05,7.53515]
[1779570049921,41.8,77238.06,0.9,0.91614,8e-05,7.5187]
[1779570050928,41.8,77241.29,0.9,0.91637,8e-05,7.50338]
[1779570052457,41.8,77241.29,0.9,0.91637,8e-05,7.50338]
[1779570052522,41.8,77268.83,0.9,0.91842,7e-05,7.36724]
[1779570052942,41.81,77279.32,0.9,0.91918,7e-05,7.3164]
[1779570053949,41.81,77284.84,0.9,0.91957,7e-05,7.29021]
[1779570055690,41.81,77284.84,0.9,0.91957,7e-05,7.29021]
[1779570056007,41.84,77284.9,0.9,0.91943,7e-05,7.29974]
[1779570056694,41.84,77281.81,0.9,0.9192,7e-05,7.31537]
[1779570057746,41.84,77281.81,0.9,0.9192,7e-05,7.31537]
[1779570057827,41.84,77274.79,0.9,0.91867,7e-05,7.35106]
[1779570057976,41.84,77270.68,0.9,0.91836,7e-05,7.37132]
[1779570058875,41.84,77270.68,0.9,0.91836,7e-05,7.37132]
[1779570059019,41.84,77270.68,0.9,0.91836,7e-05,7.37132]
[1779570059584,41.84,77270.68,0.9,0.91836,7e-05,7.37132]
[1779570059679,41.85,77258.2,0.9,0.91743,7e-05,7.43372]
[1779570060328,41.85,77258.2,0.9,0.91743,7e-05,7.43372]
[1779570060355,41.85,77258.2,0.9,0.91743,7e-05,7.43372]
[1779570060423,41.85,77256.4,0.9,0.91729,7e-05,7.44317]
[1779570061053,41.85,77256.4,0.9,0.91729,7e-05,7.44317]
[1779570061204,41.85,77256.4,0.9,0.91729,7e-05,7.44317]
[1779570061240,41.85,77256.4,0.9,0.91729,7e-05,7.44317]
[1779570061259,41.85,77252.55,0.9,0.91699,7e-05,7.46278]
[1779570062007,41.85,77229.76,0.9,0.91527,8e-05,7.5763]
[1779570063015,41.87,77221.57,0.9,0.91456,8e-05,7.62333]
[1779570064028,41.87,77225.45,0.9,0.91484,8e-05,7.60508]
[1779570064995,41.87,77225.45,0.9,0.91484,8e-05,7.60508]
[1779570065795,41.87,77225.45,0.9,0.91484,8e-05,7.60508]
[1779570065035,41.87,77235.98,0.9,0.91563,8e-05,7.55308]
[1779570066042,41.88,77232.19,0.9,0.91532,8e-05,7.57301]
[1779570067049,41.88,77234.4,0.9,0.91548,8e-05,7.56295]
[1779570068757,41.88,77234.4,0.9,0.91548,8e-05,7.56295]
[1779570068797,41.88,77236.22,0.9,0.91559,8e-05,7.55526]
[1779570068975,41.88,77236.22,0.9,0.91559,8e-05,7.55526]
[1779570069018,41.88,77236.22,0.9,0.91559,8e-05,7.55526]
[1779570069223,41.88,77236.22,0.9,0.91559,8e-05,7.55526]
[1779570069304,41.88,77238.05,0.9,0.91573,8e-05,7.54613]
[1779570073730,41.89,77238.35,0.9,0.91573,8e-05,7.54607]
[1779570075170,41.89,77238.85,0.9,0.91574,8e-05,7.54573]
[1779570075730,41.89,77238.85,0.9,0.91574,8e-05,7.54573]
[1779570075825,41.9,77239.5,0.9,0.91577,8e-05,7.54392]
[1779570076112,41.9,77244.46,0.9,0.91614,8e-05,7.51923]
[1779570077120,41.92,77248.19,0.9,0.91632,8e-05,7.50765]
[1779570079134,41.96,77240.48,0.9,0.91551,8e-05,7.56111]
[1779570081150,41.97,77237.66,0.9,0.91528,8e-05,7.5765]
[1779570084171,41.97,77229.1,0.9,0.91459,8e-05,7.62179]
[1779570085178,41.98,77223.39,0.9,0.91414,8e-05,7.65123]
[1779570086486,41.98,77212.31,0.9,0.91328,8e-05,7.70762]
[1779570087592,41.98,77212.31,0.9,0.91328,8e-05,7.70762]
[1779570087659,41.98,77212.31,0.9,0.91328,8e-05,7.70762]
[1779570087723,41.98,77212.31,0.9,0.91328,8e-05,7.70762]
[1779570087742,41.98,77218.25,0.9,0.91372,8e-05,7.67857]
[1779570089206,41.99,77214.52,0.9,0.91342,8e-05,7.69858]
[1779570091726,41.99,77213.15,0.9,0.9133,8e-05,7.70592]
[1779570091734,41.99,77210.54,0.9,0.91315,8e-05,7.71432]
[1779570093234,41.99,77204.99,0.9,0.9127,8e-05,7.7434]
[1779570094240,41.99,77201.69,0.9,0.91243,8e-05,7.76071]
[1779570097083,42.0,77201.82,0.9,0.91243,8e-05,7.76111]
[1779570097086,42.0,77201.82,0.9,0.91243,8e-05,7.76111]
[1779570097222,42.0,77201.82,0.9,0.91243,8e-05,7.76111]
[1779570097261,42.0,77201.92,0.9,0.91243,8e-05,7.76098]
[1779570099616,42.0,77203.29,0.9,0.91253,8e-05,7.75445]
[1779570099659,42.0,77200.07,0.9,0.91227,8e-05,7.77134]
[1779570100492,42.0,77200.07,0.9,0.91227,8e-05,7.77134]
[1779570100593,42.0,77207.05,0.9,0.9128,8e-05,7.73686]
[1779570101290,42.01,77210.11,0.9,0.91303,8e-05,7.72189]
[1779570103342,42.01,77209.74,0.9,0.913,8e-05,7.72418]
[1779570109478,42.02,77207.83,0.9,0.9128,8e-05,7.73688]
[1779570109706,42.02,77207.83,0.9,0.9128,8e-05,7.73688]
[1779570109768,42.02,77207.83,0.9,0.9128,8e-05,7.73688]
[1779570109870,42.02,77207.72,0.9,0.91279,8e-05,7.73784]
[1779570110356,42.02,77214.77,0.9,0.91333,8e-05,7.70285]
[1779570111363,42.02,77218.17,0.9,0.91358,8e-05,7.68626]
[1779570116398,42.03,77223.83,0.9,0.91398,8e-05,7.66033]
[1779570117406,42.03,77228.5,0.9,0.91433,8e-05,7.63751]
[1779570118414,42.03,77224.67,0.9,0.91403,8e-05,7.65722]
[1779570119421,42.03,77218.33,0.9,0.91353,8e-05,7.68949]
[1779570120428,42.03,77222.37,0.9,0.91383,8e-05,7.66974]
[1779570121435,42.03,77226.41,0.9,0.91414,8e-05,7.65005]
[1779570122442,42.04,77221.33,0.9,0.91374,8e-05,7.67601]
[1779570123449,42.04,77217.68,0.9,0.91345,8e-05,7.69479]
[1779570124455,42.04,77212.93,0.9,0.91307,8e-05,7.71939]
[1779570125835,42.04,77212.93,0.9,0.91307,8e-05,7.71939]
[1779570125883,42.04,77212.93,0.9,0.91307,8e-05,7.71939]
[1779570125463,42.04,77225.96,0.9,0.91406,8e-05,7.65486]
[1779570125973,42.04,77225.96,0.9,0.91406,8e-05,7.65486]
[1779570126470,42.04,77231.23,0.9,0.91446,8e-05,7.62915]
[1779570128483,42.05,77222.55,0.9,0.91377,8e-05,7.67383]
[1779570129494,42.05,77216.9,0.9,0.91333,8e-05,7.70294]
[1779570130368,42.05,77216.9,0.9,0.91333,8e-05,7.70294]
[1779570130576,42.05,77212.05,0.9,0.91294,8e-05,7.72803]
[1779570132512,42.06,77209.72,0.9,0.91274,8e-05,7.74116]
[1779570133475,42.06,77209.72,0.9,0.91274,8e-05,7.74116]
[1779570137546,42.07,77206.84,0.9,0.91246,8e-05,7.75911]
[1779570141967,42.08,77206.58,0.9,0.9124,8e-05,7.7631]
[1779570143536,42.08,77206.58,0.9,0.91239,8e-05,7.76377]
[1779570143618,42.08,77206.58,0.9,0.91239,8e-05,7.76377]
[1779570143689,42.08,77215.47,0.9,0.91307,8e-05,7.7198]
[1779570144223,42.08,77215.47,0.9,0.91307,8e-05,7.7198]
[1779570144604,42.08,77213.2,0.9,0.91288,8e-05,7.73192]
[1779570146618,42.09,77210.8,0.9,0.91268,8e-05,7.74555]
[1779570147483,42.09,77210.8,0.9,0.91268,8e-05,7.74555]
[1779570147625,42.09,77215.13,0.9,0.913,8e-05,7.72452]
[1779570148632,42.09,77219.08,0.9,0.91329,8e-05,7.70545]
[1779570152660,42.1,77216.9,0.9,0.91313,8e-05,7.71422]
[1779570153667,42.1,77214.21,0.9,0.91291,8e-05,7.72845]
[1779570154240,42.1,77214.21,0.9,0.91291,8e-05,7.72845]
[1779570154674,42.1,77206.83,0.9,0.91233,8e-05,7.76622]
[1779570155680,42.11,77202.05,0.9,0.91195,8e-05,7.79097]
[1779570157355,42.11,77202.05,0.9,0.91195,8e-05,7.79097]
[1779570157473,42.11,77202.05,0.9,0.91195,8e-05,7.79097]
[1779570157695,42.11,77189.98,0.9,0.91098,8e-05,7.85339]
[1779570158476,42.11,77189.98,0.9,0.91098,8e-05,7.85339]
[1779570158716,42.11,77172.4,0.9,0.90958,8e-05,7.94332]
[1779570159547,42.11,77172.4,0.9,0.90958,8e-05,7.94332]
[1779570159724,42.12,77152.64,0.9,0.90799,8e-05,8.04471]
[1779570160733,42.12,77141.19,0.9,0.90705,8e-05,8.10391]
[1779570161739,42.12,77126.82,0.9,0.90587,8e-05,8.17842]
[1779570162768,42.12,77117.12,0.9,0.90506,8e-05,8.22904]
[1779570163241,42.12,77117.12,0.9,0.90506,8e-05,8.22904]
[1779570163753,42.13,77100.3,0.9,0.90366,8e-05,8.31646]
[1779570164760,42.13,77094.75,0.9,0.90319,8e-05,8.34571]
[1779570165767,42.13,77090.55,0.9,0.90283,8e-05,8.36786]
[1779570166774,42.13,77086.1,0.9,0.90245,8e-05,8.39129]
[1779570167685,42.13,77086.1,0.9,0.90245,8e-05,8.39129]
[1779570167781,42.13,77078.95,0.9,0.90185,8e-05,8.42875]
[1779570168770,42.13,77078.95,0.9,0.90185,8e-05,8.42875]
[1779570168787,42.13,77072.13,0.9,0.90126,8e-05,8.46453]
[1779570169795,42.13,77069.22,0.9,0.90101,8e-05,8.48022]
[1779570170857,42.13,77062.56,0.9,0.90044,9e-05,8.51512]
[1779570171581,42.13,77062.56,0.9,0.90044,9e-05,8.51512]
[1779570171809,42.13,77046.55,0.9,0.89906,9e-05,8.59931]
[1779570172816,42.14,77041.58,0.9,0.89862,9e-05,8.62576]
[1779570173823,42.14,77046.88,0.9,0.89908,9e-05,8.59823]
[1779570176844,42.14,77050.12,0.9,0.89934,9e-05,8.582]
[1779570177478,42.14,77050.12,0.9,0.89934,9e-05,8.582]
[1779570177720,42.14,77050.12,0.9,0.89934,9e-05,8.582]
[1779570177852,42.14,77047.81,0.9,0.89914,9e-05,8.59436]
[1779570177988,42.14,77047.81,0.9,0.89914,9e-05,8.59436]
[1779570178859,42.14,77041.13,0.9,0.89856,9e-05,8.62966]
[1779570179676,42.14,77041.13,0.9,0.89856,9e-05,8.62966]
[1779570179866,42.14,77034.48,0.9,0.89798,9e-05,8.66484]
[1779570180499,42.14,77034.48,0.9,0.89798,9e-05,8.66484]
[1779570180873,42.14,77038.55,0.9,0.89833,9e-05,8.64368]
[1779570181880,42.14,77042.3,0.9,0.89865,9e-05,8.62415]
[1779570182887,42.14,77031.93,0.9,0.89775,9e-05,8.67901]
[1779570183290,42.14,77031.93,0.9,0.89775,9e-05,8.67901]
[1779570183894,42.14,77030.69,0.9,0.89764,9e-05,8.68553]
[1779570184901,42.14,77035.84,0.9,0.89808,9e-05,8.65872]
[1779570185911,42.14,77033.58,0.9,0.89788,9e-05,8.67076]
[1779570186349,42.14,77033.58,0.9,0.89788,9e-05,8.67076]
[1779570186909,42.14,77033.58,0.9,0.89788,9e-05,8.67076]
[1779570186916,42.15,77015.59,0.9,0.89631,9e-05,8.76564]
[1779570187840,42.15,77015.59,0.9,0.89631,9e-05,8.76564]
[1779570187925,42.15,77009.76,0.9,0.89579,9e-05,8.79643]
[1779570188218,42.15,77009.76,0.9,0.89579,9e-05,8.79643]
[1779570188929,42.14,77002.54,0.9,0.89516,9e-05,8.83456]
[1779570189949,42.14,76998.91,0.9,0.89484,9e-05,8.85368]
[1779570190478,42.14,76998.91,0.9,0.89484,9e-05,8.85368]
[1779570190954,42.14,76996.13,0.9,0.89459,9e-05,8.86828]
[1779570192968,42.14,77003.47,0.9,0.89525,9e-05,8.8291]
[1779570193974,42.14,77006.05,0.9,0.89548,9e-05,8.81535]
[1779570194558,42.14,77006.05,0.9,0.89548,9e-05,8.81535]
[1779570194972,42.14,77006.05,0.9,0.89548,9e-05,8.81535]
[1779570195340,42.14,77005.53,0.9,0.89543,9e-05,8.8181]
[1779570196020,42.14,76998.57,0.9,0.89482,9e-05,8.85476]
[1779570197607,42.14,76998.57,0.9,0.89482,9e-05,8.85476]
[1779570197670,42.14,76994.85,0.9,0.89449,9e-05,8.87432]
[1779570198706,42.14,76994.85,0.9,0.89449,9e-05,8.87432]
[1779570198723,42.14,76990.12,0.9,0.89407,9e-05,8.89922]
[1779570199030,42.14,76998.09,0.9,0.89479,9e-05,8.85658]
[1779570200625,42.14,76998.09,0.9,0.89479,9e-05,8.85658]
[1779570200690,42.14,76998.09,0.9,0.89479,9e-05,8.85658]
[1779570200731,42.14,76998.09,0.9,0.89479,9e-05,8.85658]
[1779570200827,42.14,77000.14,0.9,0.89497,9e-05,8.84556]
[1779570201639,42.14,77000.14,0.9,0.89497,9e-05,8.84556]
[1779570201671,42.14,77000.14,0.9,0.89497,9e-05,8.84556]
[1779570203368,42.14,77000.57,0.9,0.89502,9e-05,8.84298]
[1779570203394,42.14,76991.22,0.9,0.89419,9e-05,8.89239]
[1779570204076,42.14,76978.16,0.9,0.89302,9e-05,8.96155]
[1779570205093,42.14,76949.51,0.9,0.89042,9e-05,9.11461]
[1779570206786,42.14,76949.51,0.9,0.89042,9e-05,9.11461]
[1779570206822,42.14,76944.55,0.9,0.88996,9e-05,9.14116]
[1779570208126,42.14,76940.46,0.9,0.88959,9e-05,9.163]
[1779570209130,42.14,76921.8,0.9,0.88785,9e-05,9.26336]
[1779570210138,42.14,76906.69,0.9,0.88644,9e-05,9.3445]
[1779570211146,42.14,76899.2,0.9,0.8858,9e-05,9.37942]
[1779570212160,42.14,76893.64,0.9,0.88527,9e-05,9.4093]
[1779570213167,42.14,76883.27,0.9,0.88429,0.0001,9.46519]
[1779570214185,42.14,76884.22,0.9,0.88439,0.0001,9.45978]
[1779570216191,42.13,76881.22,0.9,0.88411,0.0001,9.47548]
[1779570218214,42.13,76857.01,0.9,0.88179,0.0001,9.60628]
[1779570219130,42.13,76857.01,0.9,0.88179,0.0001,9.60628]
[1779570219216,42.13,76819.57,0.9,0.87814,0.0001,9.81]
[1779570220223,42.13,76822.85,0.9,0.87846,0.0001,9.79181]
[1779570222127,42.13,76822.72,0.9,0.87846,0.0001,9.7918]
[1779570222237,42.13,76817.82,0.9,0.87799,0.0001,9.81813]
[1779570223247,42.12,76831.04,0.9,0.87931,0.0001,9.74513]
[1779570224254,42.12,76848.59,0.9,0.88103,0.0001,9.64878]
[1779570225464,42.12,76848.59,0.9,0.88103,0.0001,9.64878]
[1779570225476,42.12,76858.35,0.9,0.88199,0.0001,9.59499]
[1779570226269,42.1,76874.69,0.9,0.88367,0.0001,9.50029]
[1779570227819,42.1,76874.69,0.9,0.88367,0.0001,9.50029]
[1779570227921,42.1,76881.92,0.9,0.88437,0.0001,9.46063]
[1779570228283,42.1,76867.44,0.9,0.88299,0.0001,9.53877]
[1779570229398,42.1,76867.44,0.9,0.88299,0.0001,9.53877]
[1779570229439,42.1,76870.89,0.9,0.88333,0.0001,9.51952]
[1779570230102,42.1,76870.89,0.9,0.88333,0.0001,9.51952]
[1779570230934,42.1,76870.89,0.9,0.88333,0.0001,9.51952]
[1779570230974,42.1,76870.89,0.9,0.88333,0.0001,9.51952]
[1779570231035,42.09,76875.21,0.9,0.88376,0.0001,9.49519]
[1779570231993,42.09,76875.21,0.9,0.88376,0.0001,9.49519]
[1779570231304,42.09,76869.86,0.9,0.88324,0.0001,9.52422]
[1779570232312,42.09,76857.84,0.9,0.88209,0.0001,9.58908]
[1779570233483,42.09,76857.84,0.9,0.88209,0.0001,9.58908]
[1779570233547,42.09,76852.34,0.9,0.88157,0.0001,9.61846]
[1779570234065,42.09,76852.34,0.9,0.88157,0.0001,9.61846]
[1779570236225,42.09,76853.73,0.9,0.88173,0.0001,9.60972]
[1779570236339,42.08,76853.47,0.9,0.88171,0.0001,9.61055]
[1779570239475,42.08,76852.39,0.9,0.88163,0.0001,9.61527]
[1779570240367,42.08,76856.24,0.9,0.88202,0.0001,9.59314]
[1779570242015,42.08,76856.24,0.9,0.88202,0.0001,9.59314]
[1779570242066,42.07,76860.81,0.9,0.88247,0.0001,9.56772]
[1779570243007,42.07,76860.81,0.9,0.88247,0.0001,9.56772]
[1779570243041,42.07,76871.57,0.9,0.88352,0.0001,9.50872]
[1779570243395,42.07,76876.72,0.9,0.88402,0.0001,9.48023]
[1779570244402,42.07,76872.82,0.9,0.88365,0.0001,9.50089]
[1779570245408,42.07,76868.39,0.9,0.88324,0.0001,9.52442]
[1779570246416,42.07,76878.57,0.9,0.88422,0.0001,9.4686]
[1779570247348,42.07,76878.57,0.9,0.88422,0.0001,9.4686]
[1779570247422,42.06,76892.01,0.9,0.88551,9e-05,9.39531]
[1779570248431,42.06,76895.64,0.9,0.88586,9e-05,9.3753]
[1779570251485,42.06,76896.74,0.9,0.88598,9e-05,9.36815]
[1779570251723,42.06,76896.74,0.9,0.88598,9e-05,9.36815]
[1779570251825,42.06,76896.72,0.9,0.88599,9e-05,9.36767]
[1779570252461,42.06,76908.99,0.9,0.88716,9e-05,9.3008]
[1779570253468,42.05,76909.6,0.9,0.88723,9e-05,9.29673]
[1779570254475,42.05,76904.34,0.9,0.88674,9e-05,9.32464]
[1779570255482,42.05,76907.02,0.9,0.887,9e-05,9.30964]
[1779570256257,42.05,76907.02,0.9,0.887,9e-05,9.30964]
[1779570256493,42.05,76907.02,0.9,0.887,9e-05,9.30964]
[1779570256777,42.05,76907.02,0.9,0.887,9e-05,9.30964]
[1779570256974,42.05,76907.02,0.9,0.887,9e-05,9.30964]
[1779570257076,42.05,76911.37,0.9,0.88744,9e-05,9.28462]
[1779570257496,42.05,76914.56,0.9,0.88773,9e-05,9.26742]
[1779570259249,42.04,76915.34,0.9,0.88782,9e-05,9.26248]
[1779570259473,42.04,76915.34,0.9,0.88782,9e-05,9.26248]
[1779570259510,42.04,76912.22,0.9,0.88754,9e-05,9.27858]
[1779570260517,42.04,76909.99,0.9,0.88734,9e-05,9.28986]
[1779570263537,42.03,76907.53,0.9,0.88715,9e-05,9.3008]
[1779570264225,42.03,76907.53,0.9,0.88715,9e-05,9.3008]
[1779570264545,42.03,76907.38,0.9,0.88715,9e-05,9.30081]
[1779570266559,42.02,76898.08,0.9,0.8863,9e-05,9.34947]
[1779570267810,42.02,76900.04,0.9,0.8865,9e-05,9.338]
[1779570268224,42.02,76900.04,0.9,0.8865,9e-05,9.338]
[1779570268243,42.02,76900.04,0.9,0.8865,9e-05,9.338]
[1779570268475,42.02,76900.04,0.9,0.8865,9e-05,9.338]
[1779570268573,42.02,76897.72,0.9,0.8863,9e-05,9.3497]
[1779570269732,42.02,76897.72,0.9,0.8863,9e-05,9.3497]
[1779570269751,42.02,76894.66,0.9,0.88602,9e-05,9.36567]
[1779570270587,42.01,76897.28,0.9,0.88628,9e-05,9.35088]
[1779570273282,42.01,76895.83,0.9,0.88622,9e-05,9.35214]
[1779570273475,42.01,76895.83,0.9,0.88622,9e-05,9.35214]
[1779570274615,42.01,76900.51,0.9,0.88668,9e-05,9.32564]
[1779570276758,42.01,76902.29,0.9,0.88685,9e-05,9.31546]
[1779570276973,42.01,76902.29,0.9,0.88685,9e-05,9.31546]
[1779570277074,42.0,76900.74,0.9,0.88673,9e-05,9.32275]
[1779570277540,42.0,76900.74,0.9,0.88673,9e-05,9.32275]
[1779570277724,42.0,76900.74,0.9,0.88673,9e-05,9.32275]
[1779570277826,42.0,76898.81,0.9,0.88655,9e-05,9.33319]
[1779570283707,41.99,76899.46,0.9,0.88665,9e-05,9.32733]
[1779570284092,41.99,76901.92,0.9,0.88689,9e-05,9.31336]
[1779570284764,41.99,76901.92,0.9,0.88689,9e-05,9.31336]
[1779570284865,41.99,76913.63,0.9,0.88799,9e-05,9.25012]
[1779570285700,41.99,76921.01,0.9,0.88868,9e-05,9.20985]
[1779570286128,41.99,76921.01,0.9,0.88868,9e-05,9.20985]
[1779570286258,41.99,76921.01,0.9,0.88868,9e-05,9.20985]
[1779570286707,41.99,76925.06,0.9,0.88907,9e-05,9.18762]
[1779570287713,41.99,76929.43,0.9,0.88948,9e-05,9.16348]
[1779570288669,41.99,76929.43,0.9,0.88948,9e-05,9.16348]
[1779570289014,41.99,76932.13,0.9,0.88974,9e-05,9.14837]
[1779570289765,41.98,76939.03,0.9,0.89039,9e-05,9.11072]
[1779570290734,41.98,76947.07,0.9,0.89113,9e-05,9.06707]
[1779570291741,41.98,76939.92,0.9,0.89048,9e-05,9.105]
[1779570292749,41.98,76934.45,0.9,0.88999,9e-05,9.1339]
[1779570294737,41.98,76936.38,0.9,0.89018,9e-05,9.12299]
[1779570294763,41.98,76935.89,0.9,0.89014,9e-05,9.1251]
[1779570295427,41.98,76935.89,0.9,0.89014,9e-05,9.1251]
[1779570295474,41.98,76935.89,0.9,0.89014,9e-05,9.1251]
[1779570299161,41.97,76936.25,0.9,0.8902,9e-05,9.12161]
[1779570299224,41.97,76936.25,0.9,0.8902,9e-05,9.12161]
[1779570301813,41.97,76877.22,0.9,0.88468,0.0001,9.43961]
[1779570302832,41.95,76877.19,0.9,0.8848,0.0001,9.43282]
[1779570303835,41.93,76874.18,0.9,0.88462,0.0001,9.4425]
[1779570305082,41.93,76874.18,0.9,0.88462,0.0001,9.4425]
[1779570304842,41.92,76871.41,0.9,0.88437,0.0001,9.45689]
[1779570305849,41.92,76874.76,0.9,0.8847,0.0001,9.43798]
[1779570307120,41.92,76874.76,0.9,0.8847,0.0001,9.43798]
[1779570306856,41.92,76880.65,0.9,0.88527,0.0001,9.40532]
[1779570307486,41.92,76880.65,0.9,0.88527,0.0001,9.40532]
[1779570307788,41.92,76880.65,0.9,0.88527,0.0001,9.40532]
[1779570307863,41.92,76941.23,0.9,0.89095,9e-05,9.0774]
[1779570309023,41.92,76941.23,0.9,0.89095,9e-05,9.0774]
[1779570309065,41.92,76942.22,0.9,0.89104,9e-05,9.07183]
[1779570310364,41.92,76941.93,0.9,0.89102,9e-05,9.07329]
[1779570310884,41.92,76937.77,0.9,0.89064,9e-05,9.09554]
[1779570311161,41.92,76937.77,0.9,0.89064,9e-05,9.09554]
[1779570311222,41.92,76937.77,0.9,0.89064,9e-05,9.09554]
[1779570311891,41.92,76931.72,0.9,0.89008,9e-05,9.12795]
[1779570314250,41.91,76931.22,0.9,0.89004,9e-05,9.13027]
[1779570314912,41.91,76922.31,0.9,0.88922,9e-05,9.17809]
[1779570315536,41.91,76922.31,0.9,0.88922,9e-05,9.17809]
[1779570315919,41.91,76918.45,0.9,0.88886,9e-05,9.19893]
[1779570318281,41.91,76917.58,0.9,0.88878,9e-05,9.20363]
[1779570318939,41.91,76916.75,0.9,0.8887,9e-05,9.2081]
[1779570319445,41.91,76916.75,0.9,0.8887,9e-05,9.2081]
[1779570319948,41.91,76916.33,0.9,0.88867,9e-05,9.21034]
[1779570322000,41.91,76917.05,0.9,0.88873,9e-05,9.20642]
[1779570322026,41.91,76915.98,0.9,0.88863,9e-05,9.21215]
[1779570325955,41.91,76917.16,0.9,0.88875,9e-05,9.20563]
[1779570325989,41.91,76915.41,0.9,0.88858,9e-05,9.21501]
[1779570326996,41.91,76910.22,0.9,0.8881,9e-05,9.243]
[1779570327362,41.91,76910.22,0.9,0.8881,9e-05,9.243]
[1779570328006,41.91,76903.2,0.9,0.88744,9e-05,9.28089]
[1779570330017,41.91,76904.64,0.9,0.88758,9e-05,9.27281]
[1779570331305,41.91,76904.45,0.9,0.88762,9e-05,9.26827]
[1779570332038,41.91,76907.2,0.9,0.88788,9e-05,9.25323]
[1779570333052,41.91,76907.2,0.9,0.88788,9e-05,9.25323]
[1779570333100,41.91,76901.45,0.9,0.88735,9e-05,9.28418]
[1779570333226,41.91,76901.45,0.9,0.88735,9e-05,9.28418]
[1779570334052,41.91,76902.77,0.9,0.88747,9e-05,9.27689]
[1779570337140,41.91,76908.84,0.9,0.88806,9e-05,9.24333]
[1779570337632,41.91,76908.84,0.9,0.88806,9e-05,9.24333]
[1779570337723,41.91,76908.84,0.9,0.88806,9e-05,9.24333]
[1779570338081,41.91,76912.21,0.9,0.88837,9e-05,9.22512]
[1779570341101,41.91,76908.33,0.9,0.88801,9e-05,9.24573]
[1779570346137,41.9,76910.14,0.9,0.8882,9e-05,9.23511]
[1779570347144,41.9,76914.12,0.9,0.88857,9e-05,9.21347]
[1779570347482,41.9,76914.12,0.9,0.88857,9e-05,9.21347]
[1779570348151,41.9,76912.33,0.9,0.88841,9e-05,9.22304]
[1779570349157,41.9,76909.59,0.9,0.88815,9e-05,9.23773]
[1779570350165,41.9,76907.54,0.9,0.88796,9e-05,9.24867]
[1779570350648,41.9,76907.54,0.9,0.88796,9e-05,9.24867]
[1779570351172,41.9,76908.63,0.9,0.88806,9e-05,9.24287]
[1779570355555,41.9,76909.19,0.9,0.88811,9e-05,9.24016]
[1779570355644,41.9,76908.21,0.9,0.88802,9e-05,9.24557]
[1779570356207,41.9,76904.29,0.9,0.88765,9e-05,9.26688]
[1779570358662,41.9,76903.88,0.9,0.88761,9e-05,9.26916]
[1779570358723,41.9,76903.88,0.9,0.88761,9e-05,9.26916]
[1779570359228,41.9,76897.26,0.9,0.88698,9e-05,9.30515]
[1779570360805,41.9,76897.26,0.9,0.88698,9e-05,9.30515]
[1779570360839,41.9,76893.3,0.9,0.88661,9e-05,9.32663]
[1779570365790,41.9,76892.05,0.9,0.88649,9e-05,9.3334]
[1779570365844,41.91,76887.06,0.9,0.88601,9e-05,9.36097]
[1779570366279,41.91,76884.88,0.9,0.88579,9e-05,9.37325]
[1779570369300,41.91,76888.05,0.9,0.88608,9e-05,9.35706]
[1779570372583,41.91,76888.63,0.9,0.88613,9e-05,9.35427]
[1779570372723,41.91,76888.63,0.9,0.88613,9e-05,9.35427]
[1779570374473,41.91,76888.75,0.9,0.88614,9e-05,9.35352]
[1779570374572,41.91,76890.11,0.9,0.88627,9e-05,9.34609]
[1779570375342,41.91,76893.46,0.9,0.88659,9e-05,9.32788]
[1779570377356,41.91,76897.36,0.9,0.88696,9e-05,9.30673]
[1779570378363,41.91,76890.58,0.9,0.88631,9e-05,9.34349]
[1779570379482,41.91,76890.58,0.9,0.88631,9e-05,9.34349]
[1779570379519,41.91,76888.45,0.9,0.88611,9e-05,9.355]
[1779570380325,41.91,76888.45,0.9,0.88611,9e-05,9.355]
[1779570380379,41.91,76888.45,0.9,0.88611,9e-05,9.355]
[1779570380421,41.91,76888.45,0.9,0.88611,9e-05,9.355]
[1779570380473,41.91,76888.45,0.9,0.88611,9e-05,9.355]
[1779570380518,41.91,76886.69,0.9,0.88595,9e-05,9.36449]
[1779570381384,41.91,76881.74,0.9,0.88548,0.0001,9.3913]
[1779570382572,41.91,76881.74,0.9,0.88548,0.0001,9.3913]
[1779570382673,41.91,76877.79,0.9,0.8851,0.0001,9.41292]
[1779570383282,41.91,76877.79,0.9,0.8851,0.0001,9.41292]
[1779570383570,41.91,76877.79,0.9,0.8851,0.0001,9.41292]
[1779570383594,41.91,76874.99,0.9,0.88483,0.0001,9.42827]
[1779570384405,41.91,76867.42,0.9,0.8841,0.0001,9.46957]
[1779570385412,41.91,76865.11,0.9,0.88388,0.0001,9.48219]
[1779570386419,41.91,76861.09,0.9,0.88349,0.0001,9.50412]
[1779570387419,41.91,76861.09,0.9,0.88349,0.0001,9.50412]
[1779570391102,41.91,76859.68,0.9,0.88335,0.0001,9.51219]
[1779570391454,41.91,76871.53,0.9,0.88454,0.0001,9.44237]
[1779570392984,41.91,76871.53,0.9,0.88454,0.0001,9.44237]
[1779570392995,41.91,76874.92,0.9,0.88486,0.0001,9.424]
[1779570393468,41.91,76877.28,0.9,0.88509,0.0001,9.41099]
[1779570394700,41.91,76877.28,0.9,0.88509,0.0001,9.41099]
[1779570396729,41.91,76876.36,0.9,0.88501,0.0001,9.41567]
[1779570396816,41.91,76878.68,0.9,0.88524,0.0001,9.40289]
[1779570398503,41.91,76886.32,0.9,0.88597,9e-05,9.36111]
[1779570399510,41.91,76888.45,0.9,0.88617,9e-05,9.34946]
[1779570400297,41.91,76888.45,0.9,0.88617,9e-05,9.34946]
[1779570400474,41.91,76888.45,0.9,0.88617,9e-05,9.34946]
[1779570400735,41.91,76888.45,0.9,0.88617,9e-05,9.34946]
[1779570400761,41.91,76890.01,0.9,0.88632,9e-05,9.34091]
[1779570401448,41.91,76890.01,0.9,0.88632,9e-05,9.34091]
[1779570401524,41.91,76896.26,0.9,0.88691,9e-05,9.30697]
[1779570403538,41.91,76899.8,0.9,0.88725,9e-05,9.28776]
[1779570405012,41.91,76899.8,0.9,0.88725,9e-05,9.28776]
[1779570405094,41.91,76909.01,0.9,0.88811,9e-05,9.23794]
[1779570406559,41.91,76909.83,0.9,0.88819,9e-05,9.23341]
[1779570407565,41.91,76907.66,0.9,0.88799,9e-05,9.24496]
[1779570409145,41.91,76907.66,0.9,0.88799,9e-05,9.24496]
[1779570409216,41.91,76916.64,0.9,0.88883,9e-05,9.19624]
[1779570409580,41.91,76933.74,0.9,0.89042,9e-05,9.10396]
[1779570410587,41.91,76939.52,0.9,0.89095,9e-05,9.0726]
[1779570411594,41.91,76923.32,0.9,0.88946,9e-05,9.15956]
[1779570412769,41.91,76923.32,0.9,0.88946,9e-05,9.15956]
[1779570412864,41.91,76917.73,0.9,0.88895,9e-05,9.18939]
[1779570415622,41.9,76913.54,0.9,0.88858,9e-05,9.21088]
[1779570417636,41.9,76915.73,0.9,0.88879,9e-05,9.19823]
[1779570418736,41.9,76915.73,0.9,0.88879,9e-05,9.19823]
[1779570418930,41.9,76915.73,0.9,0.88879,9e-05,9.19823]
[1779570418974,41.9,76915.73,0.9,0.88879,9e-05,9.19823]
[1779570419038,41.9,76917.09,0.9,0.88893,9e-05,9.19051]
[1779570420657,41.9,76921.82,0.9,0.88938,9e-05,9.16419]
[1779570421664,41.89,76924.45,0.9,0.88963,9e-05,9.14963]
[1779570423694,41.89,76943.73,0.9,0.89142,9e-05,9.04519]
[1779570424681,41.89,76943.73,0.9,0.89142,9e-05,9.04519]
[1779570424697,41.89,76994.15,0.9,0.89597,9e-05,8.77561]
[1779570425701,41.89,77019.58,0.9,0.89819,9e-05,8.64169]
[1779570426708,41.9,77021.79,0.9,0.89838,9e-05,8.63057]
[1779570427613,41.9,77021.79,0.9,0.89838,9e-05,8.63057]
[1779570427762,41.9,77015.03,0.9,0.89778,9e-05,8.66686]
[1779570428723,41.9,77004.64,0.9,0.89686,9e-05,8.72238]
[1779570429788,41.9,77004.64,0.9,0.89686,9e-05,8.72238]
[1779570429795,41.9,77000.91,0.9,0.89652,9e-05,8.74258]
[1779570430737,41.9,77006.27,0.9,0.89699,9e-05,8.71455]
[1779570431731,41.9,77006.27,0.9,0.89699,9e-05,8.71455]
[1779570431744,41.9,77008.8,0.9,0.8972,9e-05,8.70158]
[1779570434765,41.91,77006.49,0.9,0.89698,9e-05,8.71518]
[1779570435732,41.91,77006.49,0.9,0.89698,9e-05,8.71518]
[1779570435772,41.91,77000.48,0.9,0.89645,9e-05,8.74694]
[1779570438793,41.91,77003.34,0.9,0.89671,9e-05,8.73133]
[1779570439733,41.91,77003.34,0.9,0.89671,9e-05,8.73133]
[1779570439800,41.91,77003.14,0.9,0.89669,9e-05,8.73226]
[1779570442815,41.9,77002.9,0.9,0.89668,9e-05,8.73325]
[1779570442909,41.9,77002.9,0.9,0.89668,9e-05,8.73325]
[1779570443062,41.9,77002.9,0.9,0.89668,9e-05,8.73325]
[1779570443094,41.9,77003.53,0.9,0.89673,9e-05,8.72976]
[1779570443831,41.9,77006.99,0.9,0.89704,9e-05,8.71129]
[1779570445554,41.9,77006.31,0.9,0.89698,9e-05,8.71477]
[1779570446096,41.9,77004.74,0.9,0.89685,9e-05,8.72298]
[1779570447644,41.9,77003.09,0.9,0.8967,9e-05,8.73159]
[1779570447860,41.9,77002.33,0.9,0.89664,9e-05,8.73548]
[1779570448867,41.9,76998.14,0.9,0.89627,9e-05,8.75756]
[1779570450880,41.9,76995.85,0.9,0.89607,9e-05,8.76957]
[1779570451353,41.9,76995.85,0.9,0.89607,9e-05,8.76957]
[1779570451373,41.9,76995.85,0.9,0.89607,9e-05,8.76957]
[1779570451529,41.9,76995.85,0.9,0.89607,9e-05,8.76957]
[1779570451888,41.9,76994.94,0.9,0.89604,9e-05,8.76896]
[1779570455916,41.9,76992.74,0.9,0.89586,9e-05,8.78026]
[1779570457481,41.9,76992.51,0.9,0.89584,9e-05,8.78136]
[1779570458398,41.9,76992.51,0.9,0.89584,9e-05,8.78125]
[1779570458937,41.9,76992.32,0.9,0.89582,9e-05,8.78214]
[1779570459495,41.9,76992.32,0.9,0.89582,9e-05,8.78214]
[1779570459945,41.9,76989.63,0.9,0.89559,9e-05,8.79632]
[1779570460952,41.9,76987.17,0.9,0.89537,9e-05,8.80927]
[1779570464980,41.9,76993.29,0.9,0.89592,9e-05,8.77637]
[1779570465987,41.9,76996.48,0.9,0.8962,9e-05,8.75958]
[1779570466994,41.9,77002.21,0.9,0.8967,9e-05,8.72936]
[1779570468001,41.9,77006.32,0.9,0.89707,9e-05,8.70765]
[1779570470018,41.9,77017.09,0.9,0.898,9e-05,8.6512]
[1779570471259,41.9,77017.09,0.9,0.898,9e-05,8.6512]
[1779570471024,41.9,77020.7,0.9,0.89831,9e-05,8.63248]
[1779570472030,41.9,77023.32,0.9,0.89853,9e-05,8.61903]
[1779570473605,41.9,77022.78,0.9,0.89848,9e-05,8.62229]
[1779570473878,41.9,77022.78,0.9,0.89848,9e-05,8.62229]
[1779570474081,41.9,77022.78,0.9,0.89848,9e-05,8.62229]
[1779570474089,41.9,77021.19,0.9,0.89833,9e-05,8.63109]
[1779570475290,41.9,77021.19,0.9,0.89833,9e-05,8.63109]
[1779570476058,41.91,77025.98,0.9,0.89874,9e-05,8.6066]
[1779570476931,41.91,77025.98,0.9,0.89874,9e-05,8.6066]
[1779570477066,41.91,77052.83,0.9,0.90105,9e-05,8.46586]
[1779570478072,41.91,77062.36,0.9,0.90185,8e-05,8.4165]
[1779570479080,41.91,77061.93,0.9,0.90181,8e-05,8.41936]
[1779570480257,41.91,77061.93,0.9,0.90181,8e-05,8.41936]
[1779570482104,41.92,77058.39,0.9,0.90148,9e-05,8.43968]
[1779570484120,41.92,77055.02,0.9,0.90117,9e-05,8.45822]
[1779570486134,41.92,77061.4,0.9,0.9017,9e-05,8.42562]
[1779570488235,41.92,77062.34,0.9,0.90178,8e-05,8.42111]
[1779570489155,41.93,77061.87,0.9,0.90172,9e-05,8.42445]
[1779570490162,41.93,77054.09,0.9,0.90106,9e-05,8.4655]
[1779570492176,41.93,77051.66,0.9,0.90083,9e-05,8.47919]
[1779570492441,41.93,77051.66,0.9,0.90083,9e-05,8.47919]
[1779570492545,41.93,77051.66,0.9,0.90083,9e-05,8.47919]
[1779570496204,41.93,77041.15,0.9,0.8999,9e-05,8.53601]
[1779570497211,41.94,77028.15,0.9,0.89877,9e-05,8.60499]
[1779570498218,41.94,77030.83,0.9,0.89899,9e-05,8.59136]
[1779570499225,41.94,77032.15,0.9,0.89911,9e-05,8.58457]
[1779570500139,41.94,77032.15,0.9,0.89911,9e-05,8.58457]
[1779570500231,41.94,77031.76,0.9,0.89907,9e-05,8.58681]
[1779570501034,41.94,77031.76,0.9,0.89907,9e-05,8.58681]
[1779570501239,41.94,77034.31,0.9,0.89929,9e-05,8.57359]
[1779570502235,41.94,77034.31,0.9,0.89929,9e-05,8.57359]
[1779570502248,41.94,77034.31,0.9,0.89929,9e-05,8.57359]
[1779570502474,41.94,77035.82,0.9,0.89941,9e-05,8.56583]
[1779570504260,41.94,77040.64,0.9,0.89982,9e-05,8.54093]
[1779570505267,41.94,77042.76,0.9,0.9,9e-05,8.53003]
[1779570506240,41.94,77042.76,0.9,0.9,9e-05,8.53003]
[1779570506274,41.94,77044.17,0.9,0.90012,9e-05,8.52289]
[1779570507282,41.94,77049.35,0.9,0.90056,9e-05,8.49599]
[1779570507372,41.94,77049.35,0.9,0.90056,9e-05,8.49599]
[1779570507474,41.94,77049.35,0.9,0.90056,9e-05,8.49599]
[1779570508288,41.95,77053.13,0.9,0.90088,9e-05,8.47648]
[1779570509295,41.95,77060.3,0.9,0.90149,9e-05,8.43917]
[1779570511309,41.95,77059.51,0.9,0.90146,9e-05,8.43888]
[1779570511814,41.95,77059.51,0.9,0.90146,9e-05,8.43888]
[1779570511977,41.95,77059.51,0.9,0.90146,9e-05,8.43888]
[1779570513325,41.95,77062.57,0.9,0.90171,8e-05,8.42368]
[1779570514569,41.95,77063.22,0.9,0.90176,8e-05,8.42057]
[1779570514768,41.95,77063.22,0.9,0.90176,8e-05,8.42057]
[1779570514973,41.95,77063.22,0.9,0.90176,8e-05,8.42057]
[1779570517850,41.96,77062.54,0.9,0.90168,8e-05,8.42552]
[1779570518362,41.96,77056.15,0.9,0.90113,9e-05,8.45936]
[1779570520356,41.96,77056.15,0.9,0.90113,9e-05,8.45936]
[1779570519367,41.96,77053.67,0.9,0.90091,9e-05,8.47272]
[1779570520374,41.96,77048.81,0.9,0.90049,9e-05,8.49855]
[1779570521381,41.96,77046.26,0.9,0.90026,9e-05,8.51224]
[1779570524250,41.96,77046.25,0.9,0.90025,9e-05,8.51281]
[1779570524274,41.96,77046.29,0.9,0.90025,9e-05,8.51312]
[1779570524938,41.96,77046.29,0.9,0.90025,9e-05,8.51312]
[1779570524954,41.97,77040.75,0.9,0.89976,9e-05,8.54271]
[1779570526035,41.97,77031.09,0.9,0.89892,9e-05,8.59398]
[1779570526837,41.97,77031.09,0.9,0.89892,9e-05,8.59398]
[1779570526935,41.97,77028.79,0.9,0.89871,9e-05,8.60648]
[1779570527424,41.97,77024.78,0.9,0.89836,9e-05,8.62798]
[1779570530232,41.97,77023.32,0.9,0.89823,9e-05,8.63601]
[1779570530333,41.97,77014.45,0.9,0.89744,9e-05,8.6832]
[1779570530445,41.97,77013.03,0.9,0.89732,9e-05,8.691]
[1779570532044,41.97,77013.03,0.9,0.89732,9e-05,8.691]
[1779570532061,41.97,77013.03,0.9,0.89732,9e-05,8.691]
[1779570532226,41.97,77013.03,0.9,0.89732,9e-05,8.691]
[1779570532251,41.97,77010.05,0.9,0.89705,9e-05,8.70703]
[1779570532393,41.97,77010.05,0.9,0.89705,9e-05,8.70703]
[1779570532467,41.97,77003.41,0.9,0.89646,9e-05,8.74243]
[1779570533466,41.97,76996.25,0.9,0.89582,9e-05,8.78058]
[1779570534835,41.97,76996.25,0.9,0.89582,9e-05,8.78058]
[1779570534974,41.97,76996.25,0.9,0.89582,9e-05,8.78058]
[1779570536237,41.98,76994.58,0.9,0.89567,9e-05,8.78986]
[1779570536278,41.98,76994.94,0.9,0.89569,9e-05,8.78836]
[1779570536558,41.98,76994.94,0.9,0.89569,9e-05,8.78836]
[1779570536617,41.98,76994.94,0.9,0.89569,9e-05,8.78836]
[1779570537389,41.98,76995.27,0.9,0.89572,9e-05,8.78702]
[1779570537685,41.98,76995.27,0.9,0.89572,9e-05,8.78702]
[1779570538317,41.98,76995.27,0.9,0.89572,9e-05,8.78702]
[1779570538326,41.98,76993.4,0.9,0.89554,9e-05,8.79736]
[1779570538743,41.98,76993.4,0.9,0.89554,9e-05,8.79736]
[1779570538845,41.98,76992.63,0.9,0.89547,9e-05,8.80156]
[1779570540150,41.98,76992.63,0.9,0.89547,9e-05,8.80156]
[1779570540231,41.98,76992.63,0.9,0.89547,9e-05,8.80156]
[1779570540275,41.98,76991.99,0.9,0.89541,9e-05,8.80534]
[1779570540462,41.98,76991.99,0.9,0.89541,9e-05,8.80534]
[1779570542916,41.98,76991.33,0.9,0.89534,9e-05,8.80962]
[1779570542970,41.98,76988.96,0.9,0.89512,9e-05,8.82258]
[1779570545550,41.99,76984.39,0.9,0.8947,9e-05,8.84795]
[1779570546557,41.99,76976.47,0.9,0.89398,9e-05,8.89068]
[1779570548118,41.99,76976.47,0.9,0.89398,9e-05,8.89068]
[1779570548155,41.99,76972.35,0.9,0.8936,9e-05,8.91315]
[1779570548836,41.99,76972.35,0.9,0.8936,9e-05,8.91315]
[1779570549486,41.99,76970.58,0.9,0.89343,9e-05,8.92306]
[1779570549579,41.99,76974.11,0.9,0.89374,9e-05,8.90471]
[1779570554620,42.0,76975.9,0.9,0.89386,9e-05,8.89765]
[1779570555806,42.0,76975.9,0.9,0.89386,9e-05,8.89765]
[1779570555975,42.0,76975.9,0.9,0.89386,9e-05,8.89765]
[1779570556012,42.0,76975.8,0.9,0.89384,9e-05,8.89868]
[1779570557320,42.0,76975.8,0.9,0.89384,9e-05,8.89868]
[1779570557481,42.0,76975.83,0.9,0.89384,9e-05,8.89901]
[1779570560143,42.01,76975.65,0.9,0.8938,9e-05,8.90094]
[1779570560317,42.01,76975.65,0.9,0.8938,9e-05,8.90094]
[1779570560400,42.01,76979.14,0.9,0.8941,9e-05,8.88335]
[1779570560662,42.01,76977.14,0.9,0.89392,9e-05,8.894]
[1779570565700,42.02,76979.74,0.9,0.89411,9e-05,8.88265]
[1779570570735,42.03,76983.43,0.9,0.8944,9e-05,8.86567]
[1779570574763,42.03,76981.58,0.9,0.89425,9e-05,8.87223]
[1779570575770,42.03,76975.62,0.9,0.89371,9e-05,8.90442]
[1779570576777,42.04,76973.24,0.9,0.89349,9e-05,8.91753]
[1779570579798,42.04,76977.7,0.9,0.89387,9e-05,8.89501]
[1779570580805,42.04,76979.93,0.9,0.89406,9e-05,8.88358]
[1779570585841,42.05,76983.75,0.9,0.89437,9e-05,8.86549]
[1779570586847,42.05,76987.05,0.9,0.89466,9e-05,8.84842]
[1779570590326,42.05,76989.07,0.9,0.89481,9e-05,8.83934]
[1779570595912,42.06,76988.29,0.9,0.89469,9e-05,8.84637]
[1779570599940,42.07,76991.42,0.9,0.89494,9e-05,8.83145]
[1779570603970,42.07,77003.14,0.9,0.89596,9e-05,8.77116]
[1779570604977,42.07,77011.73,0.9,0.89671,9e-05,8.72591]
[1779570605984,42.08,77004.28,0.9,0.89605,9e-05,8.76579]
[1779570606991,42.08,76997.58,0.9,0.89545,9e-05,8.80159]
[1779570609006,42.08,76992.34,0.9,0.89497,9e-05,8.82994]
[1779570610012,42.08,76989.71,0.9,0.89473,9e-05,8.84417]
[1779570611351,42.08,76989.71,0.9,0.89473,9e-05,8.84417]
[1779570611445,42.08,76990.07,0.9,0.89476,9e-05,8.84252]
[1779570613033,42.08,76992.26,0.9,0.89495,9e-05,8.83145]
[1779570614358,42.08,77001.72,0.9,0.89578,9e-05,8.78172]
[1779570614633,42.08,77001.72,0.9,0.89578,9e-05,8.78172]
[1779570615047,42.08,77009.92,0.9,0.8965,9e-05,8.73854]
[1779570617485,42.09,77008.05,0.9,0.89632,9e-05,8.74916]
[1779570618068,42.09,77009.37,0.9,0.89644,9e-05,8.7424]
[1779570619075,42.09,77020.44,0.9,0.89741,9e-05,8.68421]
[1779570620082,42.09,77034.74,0.9,0.89865,9e-05,8.60929]
[1779570620678,42.09,77034.74,0.9,0.89865,9e-05,8.60929]
[1779570620975,42.09,77034.74,0.9,0.89865,9e-05,8.60929]
[1779570621092,42.09,77041.88,0.9,0.89926,9e-05,8.57225]
[1779570622097,42.09,77053.82,0.9,0.90027,9e-05,8.51022]
[1779570623104,42.09,77060.12,0.9,0.90081,9e-05,8.47778]
[1779570628323,42.1,77059.21,0.9,0.90069,9e-05,8.48475]
[1779570628662,42.1,77058.7,0.9,0.90064,9e-05,8.48794]
[1779570629146,42.1,77048.51,0.9,0.89976,9e-05,8.54174]
[1779570630153,42.1,77046.84,0.9,0.89961,9e-05,8.55092]
[1779570631160,42.11,77044.34,0.9,0.89944,9e-05,8.55912]
[1779570632167,42.11,77040.38,0.9,0.89909,9e-05,8.58028]
[1779570633173,42.11,77037.89,0.9,0.89887,9e-05,8.59373]
[1779570638210,42.11,77039.43,0.9,0.89897,9e-05,8.58752]
[1779570639332,42.11,77039.43,0.9,0.89897,9e-05,8.58752]
[1779570639483,42.11,77039.43,0.9,0.89897,9e-05,8.58752]
[1779570640224,42.12,77035.6,0.9,0.89863,9e-05,8.60837]
[1779570641231,42.12,77032.72,0.9,0.89837,9e-05,8.62384]
[1779570643221,42.12,77031.98,0.9,0.8983,9e-05,8.62805]
[1779570643479,42.12,77031.98,0.9,0.8983,9e-05,8.62805]
[1779570643431,42.12,77026.74,0.9,0.89784,9e-05,8.65591]
[1779570648280,42.12,77023.52,0.9,0.89754,9e-05,8.67417]
[1779570648675,42.12,77023.52,0.9,0.89754,9e-05,8.67417]
[1779570649483,42.12,77023.52,0.9,0.89754,9e-05,8.67417]
[1779570649287,42.12,77021.31,0.9,0.89734,9e-05,8.68604]
[1779570653315,42.13,77017.64,0.9,0.89701,9e-05,8.70623]
[1779570656336,42.13,77015.58,0.9,0.89682,9e-05,8.71766]
[1779570657482,42.13,77015.58,0.9,0.89682,9e-05,8.71766]
[1779570659988,42.13,77015.63,0.9,0.89681,9e-05,8.71791]
[1779570660225,42.13,77015.63,0.9,0.89681,9e-05,8.71791]
[1779570660364,42.13,77014.72,0.9,0.89673,9e-05,8.72288]
[1779570665176,42.13,77015.53,0.9,0.89679,9e-05,8.71929]
[1779570665225,42.13,77015.53,0.9,0.89679,9e-05,8.71929]
[1779570665399,42.13,77019.37,0.9,0.89713,9e-05,8.69923]
[1779570670439,42.14,76998.76,0.9,0.89529,9e-05,8.809]
[1779570671454,42.14,76988.47,0.9,0.89437,9e-05,8.8637]
[1779570672461,42.14,76983.17,0.9,0.8939,9e-05,8.89186]
[1779570673246,42.14,76983.17,0.9,0.8939,9e-05,8.89186]
[1779570673468,42.14,76983.18,0.9,0.8939,9e-05,8.89176]
[1779570674073,42.14,76983.18,0.9,0.8939,9e-05,8.89176]
[1779570674476,42.14,76982.78,0.9,0.89387,9e-05,8.89379]
[1779570676490,42.14,76988.44,0.9,0.89438,9e-05,8.86358]
[1779570677497,42.14,76992.46,0.9,0.89474,9e-05,8.84219]
[1779570677848,42.14,76992.46,0.9,0.89474,9e-05,8.84219]
[1779570677976,42.14,76992.46,0.9,0.89474,9e-05,8.84219]
[1779570678504,42.14,76993.14,0.9,0.8948,9e-05,8.83853]
[1779570679511,42.14,76995.71,0.9,0.89503,9e-05,8.82492]
[1779570682226,42.14,76996.02,0.9,0.89505,9e-05,8.82328]
[1779570684350,42.14,76995.43,0.9,0.895,9e-05,8.82643]
[1779570684381,42.14,76989.49,0.9,0.89447,9e-05,8.8579]
[1779570684547,42.14,76995.21,0.9,0.89498,9e-05,8.82755]
[1779570686813,42.14,76993.75,0.9,0.89485,9e-05,8.83528]
[1779570686820,42.14,76987.74,0.9,0.89432,9e-05,8.86712]
[1779570687571,42.14,76983.26,0.9,0.89392,9e-05,8.89083]
[1779570688578,42.14,76979.16,0.9,0.89355,9e-05,8.91251]
[1779570690441,42.14,76979.16,0.9,0.89355,9e-05,8.91251]
[1779570690484,42.13,76978.13,0.9,0.89346,9e-05,8.91785]
[1779570690592,42.13,76972.52,0.9,0.89296,9e-05,8.94755]
[1779570691599,42.13,76968.76,0.9,0.89267,9e-05,8.96201]
[1779570692606,42.13,76964.89,0.9,0.89232,9e-05,8.98257]
[1779570695414,42.13,76959.84,0.9,0.89187,9e-05,9.00932]
[1779570696467,42.13,76959.84,0.9,0.89187,9e-05,9.00932]
[1779570696823,42.13,76958.97,0.9,0.89179,9e-05,9.01384]
[1779570696905,42.13,76956.12,0.9,0.89153,9e-05,9.02902]
[1779570698484,42.13,76956.12,0.9,0.89153,9e-05,9.02902]
[1779570697644,42.13,76950.72,0.9,0.89104,9e-05,9.05781]
[1779570698650,42.13,76948.6,0.9,0.89085,9e-05,9.06919]
[1779570703552,42.13,76942.26,0.9,0.89027,9e-05,9.10278]
[1779570704481,42.13,76942.26,0.9,0.89027,9e-05,9.10278]
[1779570704537,42.13,76939.24,0.9,0.88999,9e-05,9.11895]
[1779570705699,42.13,76935.11,0.9,0.88961,9e-05,9.14129]
[1779570706706,42.13,76933.07,0.9,0.88942,9e-05,9.15229]
[1779570708101,42.13,76933.07,0.9,0.88942,9e-05,9.15229]
[1779570708477,42.13,76936.96,0.9,0.88978,9e-05,9.13149]
[1779570708720,42.13,76939.94,0.9,0.89005,9e-05,9.11536]
[1779570710734,42.13,76946.4,0.9,0.89066,9e-05,9.08024]
[1779570711741,42.13,76952.8,0.9,0.89125,9e-05,9.0458]
[1779570712748,42.13,76955.73,0.9,0.89151,9e-05,9.03011]
[1779570714278,42.13,76955.73,0.9,0.89151,9e-05,9.03011]
[1779570714570,42.13,76955.73,0.9,0.89151,9e-05,9.03011]
[1779570714354,42.13,76965.63,0.9,0.89242,9e-05,8.97702]
[1779570714646,42.13,76965.63,0.9,0.89242,9e-05,8.97702]
[1779570715283,42.13,76965.63,0.9,0.89242,9e-05,8.97702]
[1779570715285,42.13,76972.3,0.9,0.89302,9e-05,8.94129]
[1779570715769,42.13,76963.07,0.9,0.89219,9e-05,8.99029]
[1779570716776,42.13,76960.71,0.9,0.89198,9e-05,9.00265]
[1779570718979,42.13,76960.74,0.9,0.89199,9e-05,9.00225]
[1779570719018,42.13,76963.13,0.9,0.89221,9e-05,8.98926]
[1779570720986,42.12,76963.79,0.9,0.89227,9e-05,8.98552]
[1779570721045,42.12,76964.09,0.9,0.8923,9e-05,8.98371]
[1779570722818,42.12,76967.98,0.9,0.89266,9e-05,8.96257]
[1779570724979,42.12,76968.38,0.9,0.8927,9e-05,8.96026]
[1779570725078,42.12,76972.88,0.9,0.89311,9e-05,8.93614]
[1779570725839,42.12,76974.72,0.9,0.89328,9e-05,8.92622]
[1779570727853,42.12,76970.66,0.9,0.89292,9e-05,8.94758]
[1779570728861,42.12,76967.68,0.9,0.89265,9e-05,8.96315]
[1779570730545,42.12,76965.54,0.9,0.89246,9e-05,8.97422]
[1779570730975,42.12,76965.54,0.9,0.89246,9e-05,8.97422]
[1779570731223,42.12,76965.54,0.9,0.89246,9e-05,8.97422]
[1779570731277,42.12,76964.01,0.9,0.89233,9e-05,8.98203]
[1779570733045,42.12,76962.28,0.9,0.89218,9e-05,8.9909]
[1779570733147,42.12,76959.91,0.9,0.89197,9e-05,9.00317]
[1779570736917,42.11,76950.52,0.9,0.89114,9e-05,9.05181]
[1779570738275,42.11,76950.52,0.9,0.89114,9e-05,9.05181]
[1779570738477,42.11,76950.52,0.9,0.89114,9e-05,9.05181]
[1779570738498,42.11,76933.26,0.9,0.88956,9e-05,9.14392]
[1779570738931,42.11,76930.47,0.9,0.88931,9e-05,9.15874]
[1779570743966,42.1,76924.04,0.9,0.88873,9e-05,9.19189]
[1779570744973,42.1,76921.61,0.9,0.88851,9e-05,9.20474]
[1779570745979,42.1,76931.11,0.9,0.8894,9e-05,9.15348]
[1779570746987,42.1,76937.11,0.9,0.88996,9e-05,9.12087]
[1779570750008,42.1,76940.35,0.9,0.89027,9e-05,9.10236]
[1779570754036,42.09,76935.01,0.9,0.88986,9e-05,9.12412]
[1779570755046,42.09,76932.39,0.9,0.88962,9e-05,9.13805]
[1779570758064,42.09,76936.81,0.9,0.89004,9e-05,9.11343]
[1779570763099,42.08,76941.38,0.9,0.8905,9e-05,9.08696]
[1779570764727,42.08,76941.38,0.9,0.8905,9e-05,9.08696]
[1779570765113,42.08,76938.0,0.9,0.8902,9e-05,9.10433]
[1779570768139,42.08,76925.33,0.9,0.88905,9e-05,9.17114]
[1779570768753,42.08,76925.33,0.9,0.88905,9e-05,9.17114]
[1779570769416,42.08,76910.05,0.9,0.88763,9e-05,9.25316]
[1779570770151,42.08,76905.0,0.9,0.88716,9e-05,9.28006]
[1779570773985,42.07,76903.83,0.9,0.88707,9e-05,9.28529]
[1779570774725,42.07,76903.37,0.9,0.88703,9e-05,9.28742]
[1779570775906,42.07,76903.48,0.9,0.88705,9e-05,9.28646]
[1779570775973,42.07,76903.48,0.9,0.88705,9e-05,9.28646]
[1779570776193,42.07,76904.13,0.9,0.88712,9e-05,9.2826]
[1779570781232,42.06,76904.25,0.9,0.88716,9e-05,9.28022]
[1779570782240,42.06,76913.58,0.9,0.88804,9e-05,9.22959]
[1779570783428,42.06,76922.24,0.9,0.88885,9e-05,9.18272]
[1779570784254,42.06,76929.51,0.9,0.88952,9e-05,9.14346]
[1779570784726,42.06,76929.51,0.9,0.88952,9e-05,9.14346]
[1779570785260,42.06,76933.55,0.9,0.8899,9e-05,9.12164]
[1779570786241,42.06,76933.55,0.9,0.8899,9e-05,9.12164]
[1779570786473,42.06,76933.55,0.9,0.8899,9e-05,9.12164]
[1779570787275,42.06,76940.75,0.9,0.89058,9e-05,9.08229]
[1779570788282,42.06,76946.78,0.9,0.89113,9e-05,9.04967]
[1779570788725,42.06,76946.78,0.9,0.89113,9e-05,9.04967]
[1779570789289,42.06,76952.8,0.9,0.89169,9e-05,9.01693]
[1779570790296,42.05,76960.89,0.9,0.89244,9e-05,8.97323]
[1779570791303,42.05,76957.39,0.9,0.89213,9e-05,8.99149]
[1779570792310,42.05,76954.93,0.9,0.89191,9e-05,9.00418]
[1779570793317,42.05,76962.7,0.9,0.89262,9e-05,8.96221]
[1779570793692,42.05,76962.7,0.9,0.89262,9e-05,8.96221]
[1779570793723,42.05,76962.7,0.9,0.89262,9e-05,8.96221]
[1779570794181,42.05,76962.7,0.9,0.89262,9e-05,8.96221]
[1779570794223,42.05,76962.7,0.9,0.89262,9e-05,8.96221]
[1779570794324,42.05,76965.63,0.9,0.8929,9e-05,8.94616]
[1779570795331,42.05,76961.95,0.9,0.89257,9e-05,8.9654]
[1779570797345,42.05,76965.11,0.9,0.89287,9e-05,8.94769]
[1779570798352,42.04,76967.97,0.9,0.89313,9e-05,8.93204]
[1779570800366,42.04,76976.16,0.9,0.89388,9e-05,8.8882]
[1779570801373,42.04,76983.58,0.9,0.89454,9e-05,8.84866]
[1779570802200,42.04,76983.58,0.9,0.89454,9e-05,8.84866]
[1779570802380,42.04,76986.43,0.9,0.8948,9e-05,8.83349]
[1779570804172,42.04,76987.49,0.9,0.89489,9e-05,8.82785]
[1779570804394,42.04,76989.87,0.9,0.8951,9e-05,8.81522]
[1779570809429,42.04,76990.65,0.9,0.89519,9e-05,8.81007]
[1779570812450,42.04,76983.87,0.9,0.89465,9e-05,8.84013]
[1779570813457,42.04,76980.15,0.9,0.89432,9e-05,8.85966]
[1779570818492,42.03,76980.06,0.9,0.89433,9e-05,8.85882]
[1779570823528,42.03,76981.73,0.9,0.8945,9e-05,8.84913]
[1779570829569,42.03,76983.42,0.9,0.89465,9e-05,8.84008]
[1779570834604,42.03,76981.53,0.9,0.89448,9e-05,8.85009]
[1779570835611,42.03,76975.86,0.9,0.89397,9e-05,8.88024]
[1779570836618,42.03,76969.3,0.9,0.89338,9e-05,8.91514]
[1779570838632,42.03,76965.51,0.9,0.89304,9e-05,8.93516]
[1779570839638,42.03,76963.06,0.9,0.89282,9e-05,8.94811]
[1779570841653,42.03,76959.29,0.9,0.89249,9e-05,8.96793]
[1779570844674,42.03,76951.93,0.9,0.89183,9e-05,9.00668]
[1779570845681,42.03,76947.48,0.9,0.89142,9e-05,9.03032]
[1779570847695,42.02,76944.77,0.9,0.89118,9e-05,9.04436]
[1779570850329,42.02,76944.6,0.9,0.89118,9e-05,9.04472]
[1779570850716,42.02,76942.07,0.9,0.89095,9e-05,9.05813]
[1779570850816,42.02,76942.07,0.9,0.89095,9e-05,9.05813]
[1779570851722,42.02,76936.22,0.9,0.89041,9e-05,9.08922]
[1779570852641,42.02,76936.22,0.9,0.89041,9e-05,9.08922]
[1779570852730,42.02,76902.63,0.9,0.88729,9e-05,9.26972]
[1779570854696,42.02,76887.76,0.9,0.88589,9e-05,9.35013]
[1779570855706,42.02,76887.33,0.9,0.88585,9e-05,9.35226]
[1779570856088,42.02,76887.33,0.9,0.88585,9e-05,9.35226]
[1779570856089,42.02,76885.59,0.9,0.88569,9e-05,9.36148]
[1779570861793,42.02,76884.24,0.9,0.88558,0.0001,9.36747]
[1779570864230,42.01,76885.84,0.9,0.88574,9e-05,9.35859]
[1779570864814,42.01,76888.16,0.9,0.88597,9e-05,9.34562]
[1779570866067,42.01,76888.16,0.9,0.88597,9e-05,9.34562]
[1779570866229,42.01,76888.16,0.9,0.88597,9e-05,9.34562]
[1779570866329,42.01,76888.84,0.9,0.88604,9e-05,9.34175]
[1779570868092,42.01,76889.18,0.9,0.88607,9e-05,9.33974]
[1779570868223,42.01,76889.18,0.9,0.88607,9e-05,9.33974]
[1779570868246,42.01,76884.41,0.9,0.88562,0.0001,9.3654]
[1779570868842,42.01,76881.39,0.9,0.88534,0.0001,9.38155]
[1779570871864,42.01,76877.92,0.9,0.88507,0.0001,9.39423]
[1779570875619,42.01,76874.8,0.9,0.88479,0.0001,9.4104]
[1779570875892,42.01,76871.61,0.9,0.88449,0.0001,9.42744]
[1779570878231,42.0,76870.79,0.9,0.88441,0.0001,9.4316]
[1779570878238,42.0,76871.85,0.9,0.88452,0.0001,9.42554]
[1779570878913,42.0,76876.62,0.9,0.88498,0.0001,9.39936]
[1779570879920,42.0,76883.75,0.9,0.88567,0.0001,9.36045]
[1779570880927,42.0,76888.41,0.9,0.88611,9e-05,9.33502]
[1779570881934,42.0,76883.07,0.9,0.88561,0.0001,9.36378]
[1779570883065,42.0,76883.07,0.9,0.88561,0.0001,9.36378]
[1779570883169,42.0,76883.07,0.9,0.88561,0.0001,9.36378]
[1779570883224,42.0,76883.07,0.9,0.88561,0.0001,9.36378]
[1779570883271,42.0,76883.22,0.9,0.88562,0.0001,9.36277]
[1779570883948,42.0,76886.46,0.9,0.88594,9e-05,9.34502]
[1779570887335,42.0,76887.37,0.9,0.88603,9e-05,9.33974]
[1779570889990,42.0,76883.71,0.9,0.88569,0.0001,9.35884]
[1779570894230,41.99,76882.41,0.9,0.88558,0.0001,9.36528]
[1779570894327,41.99,76882.02,0.9,0.88555,0.0001,9.36718]
[1779570900077,41.99,76881.84,0.9,0.88555,0.0001,9.36689]
[1779570903094,41.99,76888.12,0.9,0.88616,9e-05,9.33223]
[1779570906119,41.99,76886.04,0.9,0.88597,9e-05,9.34298]
[1779570908712,41.98,76892.98,0.9,0.88663,9e-05,9.30502]
[1779570909140,41.98,76900.15,0.9,0.88731,9e-05,9.2661]
[1779570910147,41.98,76903.12,0.9,0.88759,9e-05,9.24997]
[1779570912161,41.98,76908.57,0.9,0.88811,9e-05,9.22034]
[1779570914175,41.98,76915.43,0.9,0.88876,9e-05,9.18287]
[1779570915191,41.98,76924.55,0.9,0.88961,9e-05,9.1333]
[1779570916198,41.98,76924.92,0.9,0.88965,9e-05,9.13091]
[1779570917205,41.98,76922.72,0.9,0.88946,9e-05,9.14236]
[1779570918212,41.98,76918.83,0.9,0.8891,9e-05,9.16305]
[1779570921233,41.97,76916.09,0.9,0.88886,9e-05,9.17699]
[1779570924254,41.97,76914.11,0.9,0.88869,9e-05,9.18688]
[1779570928282,41.97,76910.7,0.9,0.8884,9e-05,9.2033]
[1779570933317,41.96,76912.98,0.9,0.88871,9e-05,9.18309]
[1779570934356,41.96,76912.98,0.9,0.88871,9e-05,9.18309]
[1779570934382,41.96,76925.52,0.9,0.88988,9e-05,9.11506]
[1779570935331,41.96,76934.23,0.9,0.89069,9e-05,9.06786]
[1779570936338,41.96,76928.63,0.9,0.89018,9e-05,9.09793]
[1779570937781,41.96,76928.63,0.9,0.89018,9e-05,9.09793]
[1779570937808,41.95,76924.93,0.9,0.88984,9e-05,9.11776]
[1779570937999,41.95,76924.93,0.9,0.88984,9e-05,9.11776]
[1779570938352,41.95,76918.43,0.9,0.88924,9e-05,9.15237]
[1779570940366,41.95,76915.94,0.9,0.88901,9e-05,9.16547]
[1779570941089,41.95,76915.94,0.9,0.88901,9e-05,9.16547]
[1779570941373,41.95,76906.94,0.9,0.88818,9e-05,9.21384]
[1779570942576,41.95,76891.93,0.9,0.88677,9e-05,9.29483]
[1779570943728,41.95,76891.93,0.9,0.88677,9e-05,9.29483]
[1779570943785,41.95,76889.6,0.9,0.88655,9e-05,9.30717]
[1779570946287,41.95,76890.54,0.9,0.88665,9e-05,9.30148]
[1779570946474,41.95,76890.54,0.9,0.88665,9e-05,9.30148]
[1779570946497,41.95,76888.0,0.9,0.88642,9e-05,9.31494]
[1779570950057,41.95,76889.77,0.9,0.8866,9e-05,9.30446]
[1779570951726,41.94,76889.84,0.9,0.88661,9e-05,9.3038]
[1779570951827,41.94,76892.68,0.9,0.88688,9e-05,9.28814]
[1779570953729,41.94,76893.46,0.9,0.88696,9e-05,9.28366]
[1779570953828,41.94,76894.86,0.9,0.8871,9e-05,9.27572]
[1779570955835,41.94,76893.11,0.9,0.88694,9e-05,9.28496]
[1779570955475,41.94,76878.78,0.9,0.88558,0.0001,9.36239]
[1779570956479,41.94,76870.39,0.9,0.88479,0.0001,9.40775]
[1779570957486,41.94,76867.77,0.9,0.88454,0.0001,9.42171]
[1779570958760,41.94,76867.77,0.9,0.88454,0.0001,9.42171]
[1779570958766,41.94,76865.64,0.9,0.88434,0.0001,9.43299]
[1779570959243,41.94,76865.64,0.9,0.88434,0.0001,9.43299]
[1779570959500,41.94,76850.94,0.9,0.88293,0.0001,9.51274]
[1779570960507,41.94,76845.45,0.9,0.8824,0.0001,9.54245]
[1779570961229,41.94,76845.45,0.9,0.8824,0.0001,9.54245]
[1779570961514,41.93,76845.41,0.9,0.8824,0.0001,9.5422]
[1779570962521,41.93,76850.45,0.9,0.8829,0.0001,9.5145]
[1779570963528,41.93,76856.66,0.9,0.8835,0.0001,9.48022]
[1779570964535,41.93,76864.64,0.9,0.88428,0.0001,9.43631]
[1779570966791,41.93,76865.53,0.9,0.88437,0.0001,9.43107]
[1779570967230,41.93,76867.51,0.9,0.88457,0.0001,9.41991]
[1779570967556,41.93,76868.88,0.9,0.88471,0.0001,9.41209]
[1779570971596,41.92,76856.07,0.9,0.8835,0.0001,9.48036]
[1779570972591,41.92,76840.07,0.9,0.88196,0.0001,9.56729]
[1779570973598,41.92,76838.69,0.9,0.88182,0.0001,9.57459]
[1779570974605,41.92,76835.94,0.9,0.88156,0.0001,9.58937]
[1779570975231,41.92,76835.94,0.9,0.88156,0.0001,9.58937]
[1779570975612,41.92,76827.95,0.9,0.88078,0.0001,9.63281]
[1779570976619,41.92,76820.45,0.9,0.88005,0.0001,9.67356]
[1779570977521,41.92,76820.45,0.9,0.88005,0.0001,9.67356]
[1779570977626,41.92,76817.0,0.9,0.87972,0.0001,9.69208]
[1779570979235,41.91,76816.76,0.9,0.8797,0.0001,9.69298]
[1779570979666,41.91,76816.76,0.9,0.8797,0.0001,9.69298]
[1779570979829,41.91,76818.18,0.9,0.87985,0.0001,9.68478]
[1779570979974,41.91,76818.18,0.9,0.87985,0.0001,9.68478]
[1779570981654,41.91,76814.26,0.9,0.87947,0.0001,9.70555]
[1779570984675,41.91,76816.42,0.9,0.87971,0.0001,9.69264]
[1779570985872,41.91,76816.42,0.9,0.87971,0.0001,9.69264]
[1779570985682,41.91,76827.54,0.9,0.8808,0.0001,9.63155]
[1779570986689,41.91,76837.07,0.9,0.88174,0.0001,9.5791]
[1779570987475,41.91,76837.07,0.9,0.88174,0.0001,9.5791]
[1779570987696,41.91,76836.46,0.9,0.88169,0.0001,9.58222]
[1779570992731,41.9,76837.99,0.9,0.88193,0.0001,9.56601]
[1779570993477,41.9,76837.99,0.9,0.88193,0.0001,9.56601]
[1779570996851,41.9,76838.85,0.9,0.88203,0.0001,9.56072]
[1779570998009,41.89,76838.8,0.9,0.88203,0.0001,9.5606]
[1779570998773,41.89,76840.12,0.9,0.88216,0.0001,9.55318]
[1779570999475,41.89,76840.12,0.9,0.88216,0.0001,9.55318]
[1779570999780,41.89,76839.55,0.9,0.88211,0.0001,9.55611]
[1779571004817,41.89,76844.68,0.9,0.88262,0.0001,9.52717]
[1779571005822,41.89,76860.94,0.9,0.8842,0.0001,9.4383]
[1779571006829,41.89,76868.62,0.9,0.88494,0.0001,9.39607]
[1779571007836,41.89,76873.9,0.9,0.88545,0.0001,9.36707]
[1779571008073,41.89,76873.9,0.9,0.88545,0.0001,9.36707]
[1779571008843,41.89,76889.28,0.9,0.88692,9e-05,9.28336]
[1779571009850,41.89,76891.84,0.9,0.88717,9e-05,9.26911]
[1779571010857,41.89,76880.9,0.9,0.88614,0.0001,9.32819]
[1779571011864,41.88,76869.86,0.9,0.88509,0.0001,9.38795]
[1779571012871,41.88,76869.0,0.9,0.88501,0.0001,9.39231]
[1779571013878,41.88,76869.28,0.9,0.88504,0.0001,9.39038]
[1779571015479,41.88,76869.47,0.9,0.88507,0.0001,9.38892]
[1779571015903,41.88,76871.31,0.9,0.88525,0.0001,9.37892]
[1779571016520,41.88,76871.31,0.9,0.88525,0.0001,9.37892]
[1779571016761,41.88,76871.31,0.9,0.88525,0.0001,9.37892]
[1779571016792,41.88,76871.31,0.9,0.88525,0.0001,9.37871]
[1779571016921,41.88,76840.67,0.9,0.88229,0.0001,9.54578]
[1779571017985,41.88,76831.51,0.9,0.8814,0.0001,9.59583]
[1779571018934,41.88,76834.62,0.9,0.8817,0.0001,9.57886]
[1779571019966,41.88,76834.62,0.9,0.8817,0.0001,9.57886]
[1779571019986,41.88,76835.33,0.9,0.88177,0.0001,9.57499]
[1779571025247,41.88,76833.67,0.9,0.88162,0.0001,9.58319]
[1779571025253,41.88,76812.29,0.9,0.87952,0.0001,9.70039]
[1779571026719,41.88,76812.29,0.9,0.87952,0.0001,9.70039]
[1779571026797,41.88,76790.55,0.9,0.87735,0.0001,9.82003]
[1779571026991,41.88,76791.09,0.9,0.8774,0.0001,9.8172]
[1779571028580,41.88,76791.09,0.9,0.8774,0.0001,9.8172]
[1779571028619,41.88,76792.54,0.9,0.87755,0.0001,9.80889]
[1779571030012,41.88,76798.05,0.9,0.87811,0.0001,9.77819]
[1779571034089,41.87,76815.22,0.9,0.87984,0.0001,9.6827]
[1779571035771,41.87,76815.22,0.9,0.87984,0.0001,9.6827]
[1779571035863,41.87,76815.22,0.9,0.87984,0.0001,9.6827]
[1779571035901,41.87,76825.83,0.9,0.88089,0.0001,9.62405]
[1779571036062,41.87,76795.47,0.9,0.87788,0.0001,9.79096]
[1779571037069,41.87,76792.48,0.9,0.87758,0.0001,9.80736]
[1779571038862,41.87,76792.48,0.9,0.87758,0.0001,9.80736]
[1779571039336,41.87,76794.32,0.9,0.87777,0.0001,9.79692]
[1779571039499,41.87,76794.32,0.9,0.87777,0.0001,9.79692]
[1779571039539,41.87,76796.12,0.9,0.87796,0.0001,9.78671]
[1779571041097,41.87,76784.99,0.9,0.87685,0.0001,9.84744]
[1779571042104,41.87,76780.33,0.9,0.87639,0.0001,9.87277]
[1779571043515,41.87,76780.33,0.9,0.87639,0.0001,9.87277]
[1779571043570,41.86,76779.93,0.9,0.87635,0.0001,9.87456]
[1779571046132,41.86,76775.24,0.9,0.8759,0.0001,9.89919]
[1779571047433,41.86,76775.24,0.9,0.8759,0.0001,9.89919]
[1779571047434,41.86,76774.27,0.9,0.87581,0.0001,9.9041]
[1779571048146,41.86,76777.16,0.9,0.8761,0.0001,9.88814]
[1779571050758,41.86,76778.69,0.9,0.87627,0.0001,9.87881]
[1779571050874,41.85,76787.23,0.9,0.87714,0.0001,9.83129]
[1779571051168,41.85,76776.45,0.9,0.87611,0.0001,9.88529]
[1779571052176,41.85,76773.39,0.9,0.8758,0.0001,9.90206]
[1779571053182,41.85,76773.23,0.9,0.8758,0.0001,9.90239]
[1779571054599,41.85,76773.23,0.9,0.8758,0.0001,9.90239]
[1779571054617,41.85,76774.82,0.9,0.87596,0.0001,9.89326]
[1779571057603,41.85,76775.97,0.9,0.87609,0.0001,9.88624]
[1779571057724,41.85,76775.97,0.9,0.87609,0.0001,9.88624]
[1779571057820,41.85,76778.45,0.9,0.87635,0.0001,9.87224]
[1779571058217,41.85,76774.46,0.9,0.87595,0.0001,9.89397]
[1779571059224,41.85,76770.58,0.9,0.87556,0.0001,9.91508]
[1779571060231,41.85,76764.55,0.9,0.87496,0.0001,9.94806]
[1779571061238,41.84,76762.35,0.9,0.87474,0.0001,9.95983]
[1779571062417,41.84,76762.35,0.9,0.87474,0.0001,9.95983]
[1779571062433,41.84,76765.23,0.9,0.87504,0.0001,9.94349]
[1779571064642,41.84,76766.94,0.9,0.87522,0.0001,9.93365]
[1779571064743,41.84,76772.43,0.9,0.87579,0.0001,9.90293]
[1779571066276,41.84,76775.79,0.9,0.87614,0.0001,9.88372]
[1779571070304,41.83,76778.41,0.9,0.87642,0.0001,9.86802]
[1779571071980,41.83,76778.41,0.9,0.87642,0.0001,9.86802]
[1779571071726,41.83,76785.78,0.9,0.87717,0.0001,9.82689]
[1779571072318,41.83,76788.77,0.9,0.87748,0.0001,9.81]
[1779571073982,41.83,76788.77,0.9,0.87748,0.0001,9.81]
[1779571074332,41.83,76788.03,0.9,0.87742,0.0001,9.81329]
[1779571075348,41.83,76790.9,0.9,0.87772,0.0001,9.79708]
[1779571076353,41.83,76805.63,0.9,0.87919,0.0001,9.71561]
[1779571077933,41.82,76812.22,0.9,0.87986,0.0001,9.67895]
[1779571078366,41.82,76820.66,0.9,0.8807,0.0001,9.63222]
[1779571079373,41.82,76830.41,0.9,0.88166,0.0001,9.57831]
[1779571080380,41.82,76840.69,0.9,0.88267,0.0001,9.52166]
[1779571081387,41.82,76842.7,0.9,0.88287,0.0001,9.51039]
[1779571083976,41.82,76843.46,0.9,0.88295,0.0001,9.50597]
[1779571084410,41.82,76843.03,0.9,0.88292,0.0001,9.5078]
[1779571085647,41.82,76843.03,0.9,0.88292,0.0001,9.5078]
[1779571085723,41.82,76843.03,0.9,0.88292,0.0001,9.5078]
[1779571086424,41.82,76838.89,0.9,0.88252,0.0001,9.52996]
[1779571087430,41.82,76835.7,0.9,0.88222,0.0001,9.54714]
[1779571089976,41.81,76833.97,0.9,0.88205,0.0001,9.55631]
[1779571089445,41.81,76828.27,0.9,0.8815,0.0001,9.58723]
[1779571090281,41.81,76828.27,0.9,0.8815,0.0001,9.58723]
[1779571090980,41.81,76828.27,0.9,0.8815,0.0001,9.58723]
[1779571090945,41.81,76824.16,0.9,0.8811,0.0001,9.60941]
[1779571091459,41.81,76830.49,0.9,0.88173,0.0001,9.57431]
[1779571092466,41.81,76834.08,0.9,0.88209,0.0001,9.5543]
[1779571097501,41.8,76834.02,0.9,0.88211,0.0001,9.5531]
[1779571098843,41.8,76834.02,0.9,0.88211,0.0001,9.5531]
[1779571098973,41.8,76834.02,0.9,0.88211,0.0001,9.5531]
[1779571098945,41.8,76835.49,0.9,0.88226,0.0001,9.54474]
[1779571099665,41.8,76835.49,0.9,0.88226,0.0001,9.54474]
[1779571099767,41.8,76835.87,0.9,0.8823,0.0001,9.54237]
[1779571100522,41.8,76839.27,0.9,0.88264,0.0001,9.52346]
[1779571102792,41.8,76841.68,0.9,0.88288,0.0001,9.50975]
[1779571103259,41.8,76841.68,0.9,0.88288,0.0001,9.50975]
[1779571103815,41.8,76852.72,0.9,0.88396,0.0001,9.44915]
[1779571104554,41.8,76863.2,0.9,0.88497,0.0001,9.39171]
[1779571105882,41.8,76863.2,0.9,0.88497,0.0001,9.39171]
[1779571105889,41.8,76866.83,0.9,0.88532,0.0001,9.37175]
[1779571107883,41.8,76862.93,0.9,0.88495,0.0001,9.39255]
[1779571109980,41.8,76863.39,0.9,0.885,0.0001,9.3897]
[1779571109585,41.79,76866.27,0.9,0.88529,0.0001,9.37368]
[1779571110592,41.79,76865.85,0.9,0.88525,0.0001,9.37566]
[1779571115628,41.79,76866.65,0.9,0.88541,0.0001,9.36438]
[1779571116635,41.79,76870.85,0.9,0.88581,0.0001,9.34121]
[1779571121669,41.79,76872.3,0.9,0.88596,0.0001,9.33272]
[1779571124691,41.79,76875.4,0.9,0.88627,0.0001,9.31547]
[1779571128719,41.78,76877.49,0.9,0.88648,0.0001,9.30314]
[1779571129726,41.78,76879.6,0.9,0.88669,0.0001,9.29144]
[1779571130733,41.78,76875.46,0.9,0.88629,0.0001,9.31377]
[1779571131740,41.78,76871.27,0.9,0.8859,0.0001,9.33635]
[1779571133754,41.78,76876.19,0.9,0.88638,0.0001,9.30906]
[1779571136775,41.78,76878.74,0.9,0.88663,0.0001,9.29456]
[1779571140803,41.77,76874.94,0.9,0.88628,0.0001,9.31445]
[1779571143824,41.77,76877.86,0.9,0.88657,0.0001,9.29806]
[1779571144831,41.77,76880.11,0.9,0.88679,9e-05,9.28564]
[1779571145838,41.77,76882.18,0.9,0.88699,9e-05,9.27421]
[1779571150891,41.77,76881.93,0.9,0.88697,9e-05,9.27485]
[1779571151888,41.77,76862.38,0.9,0.88511,0.0001,9.38117]
[1779571152895,41.77,76858.35,0.9,0.88472,0.0001,9.40329]
[1779571154017,41.77,76858.35,0.9,0.88472,0.0001,9.40329]
[1779571154026,41.77,76854.49,0.9,0.88435,0.0001,9.42421]
[1779571154909,41.77,76846.52,0.9,0.88358,0.0001,9.46787]
[1779571155916,41.77,76843.58,0.9,0.88329,0.0001,9.48403]
[1779571157875,41.77,76842.53,0.9,0.88319,0.0001,9.48979]
[1779571157930,41.77,76841.05,0.9,0.88305,0.0001,9.49789]
[1779571162965,41.77,76842.03,0.9,0.88314,0.0001,9.49244]
[1779571163983,41.77,76842.03,0.9,0.88314,0.0001,9.49244]
[1779571164658,41.77,76843.96,0.9,0.88333,0.0001,9.48186]
[1779571164973,41.77,76843.96,0.9,0.88333,0.0001,9.48186]
[1779571164979,41.77,76843.51,0.9,0.88329,0.0001,9.48433]
[1779571170014,41.77,76843.66,0.9,0.8833,0.0001,9.4836]
[1779571170512,41.77,76843.66,0.9,0.8833,0.0001,9.4836]
[1779571171067,41.77,76838.91,0.9,0.88289,0.0001,9.50419]
[1779571172029,41.77,76836.06,0.9,0.88261,0.0001,9.51982]
[1779571173981,41.77,76836.15,0.9,0.88262,0.0001,9.51932]
[1779571174043,41.77,76836.06,0.9,0.88261,0.0001,9.51978]
[1779571176057,41.77,76839.42,0.9,0.88294,0.0001,9.50133]
[1779571176630,41.77,76839.42,0.9,0.88294,0.0001,9.50133]
[1779571176727,41.77,76839.42,0.9,0.88294,0.0001,9.50133]
[1779571177985,41.77,76837.88,0.9,0.88279,0.0001,9.50974]
[1779571178071,41.77,76838.11,0.9,0.88282,0.0001,9.50848]
[1779571179078,41.77,76840.85,0.9,0.88308,0.0001,9.49347]
[1779571180085,41.77,76846.54,0.9,0.88364,0.0001,9.46232]
[1779571180373,41.77,76846.54,0.9,0.88364,0.0001,9.46232]
[1779571180477,41.77,76846.54,0.9,0.88364,0.0001,9.46232]
[1779571181092,41.77,76840.13,0.9,0.88301,0.0001,9.4974]
[1779571182099,41.77,76836.39,0.9,0.88265,0.0001,9.51794]
[1779571182803,41.77,76836.39,0.9,0.88265,0.0001,9.51794]
[1779571183312,41.77,76836.39,0.9,0.88265,0.0001,9.51794]
[1779571183480,41.77,76836.39,0.9,0.88265,0.0001,9.51794]
[1779571183577,41.77,76832.72,0.9,0.88229,0.0001,9.53803]
[1779571186127,41.77,76837.46,0.9,0.88275,0.0001,9.51193]
[1779571188141,41.77,76845.0,0.9,0.88349,0.0001,9.47066]
[1779571189148,41.77,76850.82,0.9,0.88405,0.0001,9.4389]
[1779571194183,41.77,76852.93,0.9,0.88424,0.0001,9.42795]
[1779571200080,41.77,76851.88,0.9,0.88414,0.0001,9.43402]
[1779571201004,41.77,76851.74,0.9,0.88412,0.0001,9.43498]
[1779571201094,41.77,76867.05,0.9,0.88559,0.0001,9.35153]
[1779571201237,41.77,76926.96,0.9,0.89122,9e-05,9.02682]
[1779571202243,41.77,76936.2,0.9,0.89207,9e-05,8.97727]
[1779571204107,41.77,76936.2,0.9,0.89207,9e-05,8.97727]
[1779571203251,41.79,76926.97,0.9,0.89113,9e-05,9.03236]
[1779571204705,41.79,76924.15,0.9,0.89086,9e-05,9.04798]
[1779571205265,41.79,76920.32,0.9,0.8905,9e-05,9.06903]
[1779571206272,41.79,76918.03,0.9,0.89028,9e-05,9.08175]
[1779571207868,41.79,76918.03,0.9,0.89028,9e-05,9.08175]
[1779571208226,41.79,76916.91,0.9,0.89017,9e-05,9.08814]
[1779571208286,41.8,76918.51,0.9,0.89032,9e-05,9.07985]
[1779571210231,41.8,76918.41,0.9,0.8903,9e-05,9.08075]
[1779571210300,41.8,76918.24,0.9,0.89028,9e-05,9.08203]
[1779571213747,41.8,76916.76,0.9,0.89013,9e-05,9.09073]
[1779571216140,41.8,76917.09,0.9,0.89015,9e-05,9.08963]
[1779571215353,41.8,76936.4,0.9,0.89193,9e-05,8.98561]
[1779571216342,41.8,76944.4,0.9,0.89266,9e-05,8.94298]
[1779571217349,41.81,76950.22,0.9,0.89318,9e-05,8.91231]
[1779571218816,41.81,76950.22,0.9,0.89318,9e-05,8.91231]
[1779571218876,41.82,76999.34,0.9,0.89749,9e-05,8.65601]
[1779571219200,41.82,76999.34,0.9,0.89749,9e-05,8.65601]
[1779571219437,41.82,76999.34,0.9,0.89749,9e-05,8.65601]
[1779571219533,41.84,77015.43,0.9,0.89878,9e-05,8.57811]
[1779571220373,41.85,77012.71,0.9,0.89853,9e-05,8.59304]
[1779571221492,41.85,77012.71,0.9,0.89853,9e-05,8.59304]
[1779571221497,41.85,77012.71,0.9,0.89853,9e-05,8.59304]
[1779571221590,41.85,77003.2,0.9,0.89769,9e-05,8.64389]
[1779571222407,41.85,77003.2,0.9,0.89769,9e-05,8.64389]
[1779571223063,41.85,77003.2,0.9,0.89769,9e-05,8.64389]
[1779571222439,41.85,77003.86,0.9,0.89774,9e-05,8.64085]
[1779571223225,41.85,77003.86,0.9,0.89774,9e-05,8.64085]
[1779571223666,41.85,77003.86,0.9,0.89774,9e-05,8.64085]
[1779571223981,41.85,77003.86,0.9,0.89774,9e-05,8.64085]
[1779571224018,41.85,77002.91,0.9,0.89765,9e-05,8.64634]
[1779571225408,41.86,76996.32,0.9,0.89705,9e-05,8.68275]
[1779571228433,41.92,76992.94,0.9,0.89642,9e-05,8.7209]
[1779571229440,41.92,76989.56,0.9,0.89611,9e-05,8.73947]
[1779571230447,41.92,76984.83,0.9,0.89567,9e-05,8.76519]
[1779571235489,41.93,76986.71,0.9,0.89586,9e-05,8.7519]
[1779571240169,41.93,76985.79,0.9,0.89576,9e-05,8.75777]
[1779571240175,41.93,76985.79,0.9,0.89576,9e-05,8.75777]
[1779571241232,41.93,76985.56,0.9,0.89574,9e-05,8.75932]
[1779571241544,41.93,76985.38,0.9,0.89571,9e-05,8.76092]
[1779571245574,41.94,76981.0,0.9,0.89529,9e-05,8.78577]
[1779571247588,41.94,76985.67,0.9,0.89569,9e-05,8.76207]
[1779571248595,41.94,76987.85,0.9,0.89588,9e-05,8.75109]
[1779571251245,41.96,76988.51,0.9,0.89583,9e-05,8.75427]
[1779571251473,41.96,76988.51,0.9,0.89583,9e-05,8.75427]
[1779571251616,41.97,76988.6,0.9,0.89582,9e-05,8.75439]
[1779571255227,41.99,76988.92,0.9,0.89573,9e-05,8.75989]
[1779571260526,42.0,76988.81,0.9,0.89565,9e-05,8.76512]
[1779571260606,42.0,76988.81,0.9,0.89565,9e-05,8.76512]
[1779571260724,42.0,76988.81,0.9,0.89565,9e-05,8.76512]
[1779571261688,42.01,76984.75,0.9,0.89528,9e-05,8.78729]
[1779571264914,42.01,76982.85,0.9,0.8951,9e-05,8.79795]
[1779571264920,42.01,76977.37,0.9,0.8946,9e-05,8.82734]
[1779571266726,42.02,76975.26,0.9,0.89437,9e-05,8.84103]
[1779571268723,42.02,76975.4,0.9,0.89435,9e-05,8.8424]
[1779571268740,42.02,76975.54,0.9,0.89436,9e-05,8.84187]
[1779571269747,42.02,76978.59,0.9,0.89463,9e-05,8.82587]
[1779571274787,42.03,76978.34,0.9,0.89455,9e-05,8.83051]
[1779571275545,42.03,76978.34,0.9,0.89455,9e-05,8.83051]
[1779571275627,42.03,76978.34,0.9,0.89455,9e-05,8.83051]
[1779571275724,42.03,76978.34,0.9,0.89455,9e-05,8.83051]
[1779571281141,42.04,76978.26,0.9,0.89453,9e-05,8.832]
[1779571281837,42.04,76987.51,0.9,0.89535,9e-05,8.78331]
[1779571282844,42.04,76991.29,0.9,0.89568,9e-05,8.76354]
[1779571284858,42.06,76993.26,0.9,0.89575,9e-05,8.75925]
[1779571286395,42.07,76992.8,0.9,0.89566,9e-05,8.76476]
[1779571286726,42.07,76992.8,0.9,0.89566,9e-05,8.76476]
[1779571286872,42.08,76989.12,0.9,0.89529,9e-05,8.78722]
[1779571288886,42.09,76991.5,0.9,0.89541,9e-05,8.77985]
[1779571290899,42.11,76993.8,0.9,0.89553,9e-05,8.77317]
[1779571295935,42.13,76994.46,0.9,0.89553,9e-05,8.77077]
[1779571300971,42.13,76993.94,0.9,0.89546,9e-05,8.7749]
[1779571302985,42.14,76997.22,0.9,0.89574,9e-05,8.7581]
[1779571303992,42.14,76999.31,0.9,0.89593,9e-05,8.74735]
[1779571308020,42.14,77001.4,0.9,0.89609,9e-05,8.73756]
[1779571313055,42.15,77002.26,0.9,0.89614,9e-05,8.73468]
[1779571317882,42.16,77002.29,0.9,0.89607,9e-05,8.73873]
[1779571318137,42.16,77003.72,0.9,0.89619,9e-05,8.73151]
[1779571320151,42.16,77000.34,0.9,0.89588,9e-05,8.75]
[1779571321208,42.16,77000.34,0.9,0.89588,9e-05,8.75]
[1779571321250,42.17,76998.85,0.9,0.8957,9e-05,8.76106]
[1779571323172,42.17,76996.59,0.9,0.89549,9e-05,8.77358]
[1779571326267,42.18,76996.72,0.9,0.89549,9e-05,8.77342]
[1779571326193,42.18,76993.22,0.9,0.89518,9e-05,8.79219]
[1779571327200,42.18,76990.28,0.9,0.89491,9e-05,8.808]
[1779571329250,42.18,76989.47,0.9,0.89483,9e-05,8.81279]
[1779571330221,42.18,76989.9,0.9,0.89485,9e-05,8.81145]
[1779571335257,42.19,76989.24,0.9,0.89476,9e-05,8.81729]
[1779571339285,42.2,76974.61,0.9,0.89341,9e-05,8.89667]
[1779571340292,42.2,76970.39,0.9,0.89303,9e-05,8.91953]
[1779571341299,42.2,76964.22,0.9,0.89246,9e-05,8.95267]
[1779571343134,42.2,76964.22,0.9,0.89246,9e-05,8.95267]
[1779571343173,42.2,76978.97,0.9,0.89378,9e-05,8.8749]
[1779571343313,42.2,76989.13,0.9,0.89469,9e-05,8.82146]
[1779571344319,42.2,76987.95,0.9,0.89457,9e-05,8.82815]
[1779571348348,42.21,76977.9,0.9,0.89364,9e-05,8.88317]
[1779571349355,42.21,76975.75,0.9,0.89345,9e-05,8.89494]
[1779571351236,42.21,76975.75,0.9,0.89345,9e-05,8.89494]
[1779571351369,42.21,76973.88,0.9,0.89332,9e-05,8.90017]
[1779571356600,42.21,76972.77,0.9,0.8932,9e-05,8.90707]
[1779571356647,42.21,76972.77,0.9,0.8932,9e-05,8.90707]
[1779571356748,42.22,76975.58,0.9,0.89344,9e-05,8.89281]
[1779571357412,42.22,76980.16,0.9,0.89385,9e-05,8.86887]
[1779571362446,42.22,76980.59,0.9,0.89386,9e-05,8.86854]
[1779571365256,42.22,76980.63,0.9,0.89385,9e-05,8.86871]
[1779571365265,42.23,76980.12,0.9,0.8938,9e-05,8.87179]
[1779571368488,42.23,76977.04,0.9,0.8935,9e-05,8.88955]
[1779571373522,42.23,76977.19,0.9,0.89349,9e-05,8.89036]
[1779571377354,42.24,76976.27,0.9,0.89339,9e-05,8.89614]
[1779571377551,42.24,76977.79,0.9,0.89352,9e-05,8.88837]
[1779571381251,42.24,76977.61,0.9,0.8935,9e-05,8.88962]
[1779571380572,42.24,76975.68,0.9,0.89332,9e-05,8.90045]
[1779571381582,42.24,76978.8,0.9,0.89359,9e-05,8.88418]
[1779571383252,42.24,76978.8,0.9,0.89359,9e-05,8.88418]
[1779571383271,42.24,76979.46,0.9,0.89365,9e-05,8.88098]
[1779571385245,42.24,76980.4,0.9,0.89373,9e-05,8.87631]
[1779571384894,42.25,76982.89,0.9,0.89395,9e-05,8.86343]
[1779571385610,42.25,76986.53,0.9,0.89427,9e-05,8.84451]
[1779571390644,42.25,76987.34,0.9,0.89431,9e-05,8.84208]
[1779571392659,42.25,76990.74,0.9,0.8946,9e-05,8.82463]
[1779571397693,42.26,76991.28,0.9,0.89463,9e-05,8.82324]
[1779571400715,42.26,76988.71,0.9,0.89438,9e-05,8.83804]
[1779571405750,42.27,76986.24,0.9,0.89413,9e-05,8.8527]
[1779571409778,42.27,76983.51,0.9,0.89388,9e-05,8.8674]
[1779571412799,42.27,76986.29,0.9,0.89418,9e-05,8.84742]
[1779571417834,42.27,76983.65,0.9,0.89392,9e-05,8.86311]
[1779571419847,42.28,76981.15,0.9,0.89368,9e-05,8.877]
[1779571421862,42.28,76976.77,0.9,0.89328,9e-05,8.90083]
[1779571422869,42.28,76971.48,0.9,0.8928,9e-05,8.92916]
[1779571423877,42.28,76968.81,0.9,0.89255,9e-05,8.94357]
[1779571428146,42.28,76968.36,0.9,0.8925,9e-05,8.94662]
[1779571428224,42.28,76965.33,0.9,0.89222,9e-05,8.96292]
[1779571428975,42.28,76965.33,0.9,0.89222,9e-05,8.96292]
[1779571429077,42.28,76962.81,0.9,0.89199,9e-05,8.9765]
[1779571434925,42.29,76962.23,0.9,0.89192,9e-05,8.98046]
[1779571435233,42.29,76962.23,0.9,0.89192,9e-05,8.98046]
[1779571435257,42.29,76961.24,0.9,0.89183,9e-05,8.9859]
[1779571440996,42.29,76960.35,0.9,0.89173,9e-05,8.99158]
[1779571442832,42.29,76960.19,0.9,0.89172,9e-05,8.99259]
[1779571444023,42.29,76955.47,0.9,0.89128,9e-05,9.01801]
[1779571444430,42.29,76955.47,0.9,0.89128,9e-05,9.01801]
[1779571445027,42.29,76952.11,0.9,0.89097,9e-05,9.03602]
[1779571446034,42.29,76949.26,0.9,0.89071,9e-05,9.05129]
[1779571451069,42.29,76948.78,0.9,0.89066,9e-05,9.05416]
[1779571452026,42.29,76948.78,0.9,0.89066,9e-05,9.05416]
[1779571453231,42.29,76948.93,0.9,0.89067,9e-05,9.05342]
[1779571458228,42.29,76952.37,0.9,0.89098,9e-05,9.03539]
[1779571459232,42.29,76952.37,0.9,0.89098,9e-05,9.03539]
[1779571465166,42.3,76954.46,0.9,0.89116,9e-05,9.02492]
[1779571468541,42.3,76954.61,0.9,0.89117,9e-05,9.02444]
[1779571470983,42.3,76952.93,0.9,0.89101,9e-05,9.03359]
[1779571471209,42.3,76935.85,0.9,0.8895,9e-05,9.11934]
[1779571472216,42.3,76928.53,0.9,0.88882,9e-05,9.15842]
[1779571473690,42.3,76927.09,0.9,0.88869,9e-05,9.16603]
[1779571474229,42.3,76928.03,0.9,0.88878,9e-05,9.16118]
[1779571475227,42.3,76928.03,0.9,0.88878,9e-05,9.16118]
[1779571475237,42.3,76926.56,0.9,0.88864,9e-05,9.16922]
[1779571476905,42.3,76926.37,0.9,0.88862,9e-05,9.17041]
[1779571477251,42.3,76920.73,0.9,0.88809,9e-05,9.20076]
[1779571478258,42.3,76918.44,0.9,0.88787,9e-05,9.2134]
[1779571479265,42.3,76911.75,0.9,0.88724,9e-05,9.24964]
[1779571480272,42.3,76905.72,0.9,0.88667,9e-05,9.28235]
[1779571481279,42.3,76903.06,0.9,0.88641,9e-05,9.29694]
[1779571482286,42.3,76901.08,0.9,0.88622,9e-05,9.30783]
[1779571484300,42.31,76891.07,0.9,0.88527,9e-05,9.36211]
[1779571485307,42.31,76888.02,0.9,0.88497,9e-05,9.37874]
[1779571486913,42.31,76887.88,0.9,0.88496,9e-05,9.37963]
[1779571486974,42.31,76887.88,0.9,0.88496,9e-05,9.37963]
[1779571489335,42.31,76893.12,0.9,0.88545,9e-05,9.35174]
[1779571490342,42.31,76896.8,0.9,0.88579,9e-05,9.33206]
[1779571491349,42.31,76900.56,0.9,0.88615,9e-05,9.312]
[1779571493225,42.31,76899.31,0.9,0.88603,9e-05,9.31889]
[1779571496384,42.31,76896.06,0.9,0.88571,9e-05,9.33714]
[1779571497331,42.31,76896.06,0.9,0.88571,9e-05,9.33714]
[1779571497475,42.31,76894.78,0.9,0.88558,9e-05,9.34436]
[1779571499229,42.31,76894.25,0.9,0.88553,9e-05,9.34721]
[1779571499405,42.31,76894.23,0.9,0.88552,9e-05,9.34747]
[1779571501150,42.31,76894.54,0.9,0.88555,9e-05,9.34595]
[1779571501227,42.31,76894.54,0.9,0.88555,9e-05,9.34595]
[1779571501419,42.31,76881.5,0.9,0.88431,0.0001,9.41631]
[1779571501773,42.31,76881.5,0.9,0.88431,0.0001,9.41631]
[1779571502426,42.31,76868.65,0.9,0.88308,0.0001,9.48581]
[1779571503433,42.31,76865.8,0.9,0.8828,0.0001,9.50127]
[1779571504440,42.31,76849.45,0.9,0.88122,0.0001,9.5897]
[1779571505447,42.31,76834.3,0.9,0.87975,0.0001,9.67152]
[1779571506454,42.32,76832.17,0.9,0.87953,0.0001,9.68358]
[1779571507461,42.32,76836.14,0.9,0.87992,0.0001,9.66202]
[1779571508468,42.32,76848.8,0.9,0.88115,0.0001,9.59351]
[1779571510482,42.31,76848.77,0.9,0.88116,0.0001,9.59328]
[1779571515232,42.31,76847.58,0.9,0.88105,0.0001,9.59942]
[1779571515518,42.31,76843.25,0.9,0.88063,0.0001,9.62279]
[1779571516752,42.31,76843.25,0.9,0.88063,0.0001,9.62279]
[1779571516798,42.31,76830.59,0.9,0.87939,0.0001,9.69139]
[1779571517531,42.31,76828.54,0.9,0.87919,0.0001,9.70243]
[1779571518975,42.31,76828.54,0.9,0.87919,0.0001,9.70243]
[1779571519027,42.31,76827.14,0.9,0.87905,0.0001,9.71016]
[1779571522078,42.31,76826.48,0.9,0.87898,0.0001,9.71396]
[1779571522259,42.31,76826.48,0.9,0.87898,0.0001,9.71396]
[1779571522300,42.31,76831.05,0.9,0.87943,0.0001,9.68922]
[1779571522596,42.31,76828.99,0.9,0.87922,0.0001,9.70055]
[1779571523657,42.31,76828.99,0.9,0.87922,0.0001,9.70055]
[1779571523785,42.31,76792.86,0.9,0.87563,0.0001,9.89755]
[1779571525323,42.31,76791.53,0.9,0.87549,0.0001,9.90488]
[1779571525591,42.31,76794.99,0.9,0.87584,0.0001,9.88603]
[1779571526784,42.31,76794.99,0.9,0.87584,0.0001,9.88603]
[1779571526868,42.32,76793.66,0.9,0.87571,0.0001,9.89336]
[1779571531814,42.32,76794.21,0.9,0.87576,0.0001,9.89037]
[1779571531984,42.32,76794.21,0.9,0.87576,0.0001,9.89037]
[1779571532377,42.31,76795.81,0.9,0.87598,0.0001,9.87599]
[1779571534739,42.31,76794.49,0.9,0.87585,0.0001,9.88292]
[1779571536226,42.31,76794.47,0.9,0.87585,0.0001,9.88288]
[1779571536278,42.31,76791.66,0.9,0.87557,0.0001,9.89809]
[1779571536672,42.31,76787.14,0.9,0.87512,0.0001,9.92263]
[1779571537978,42.31,76782.67,0.9,0.87467,0.0001,9.94688]
[1779571538727,42.31,76782.67,0.9,0.87467,0.0001,9.94688]
[1779571538792,42.31,76785.77,0.9,0.87499,0.0001,9.9297]
[1779571541566,42.31,76785.77,0.9,0.875,0.0001,9.92931]
[1779571541590,42.31,76785.77,0.9,0.875,0.0001,9.92931]
[1779571541706,42.31,76785.77,0.9,0.875,0.0001,9.92931]
[1779571541724,42.31,76785.77,0.9,0.875,0.0001,9.92931]
[1779571541806,42.31,76791.97,0.9,0.87563,0.0001,9.89522]
[1779571542714,42.31,76797.24,0.9,0.87616,0.0001,9.8663]
[1779571548297,42.31,76798.32,0.9,0.87627,0.0001,9.86005]
[1779571548338,42.31,76807.81,0.9,0.87722,0.0001,9.8082]
[1779571548757,42.31,76813.37,0.9,0.87777,0.0001,9.7779]
[1779571550492,42.31,76807.01,0.9,0.87714,0.0001,9.8126]
[1779571550584,42.31,76807.01,0.9,0.87714,0.0001,9.8126]
[1779571550728,42.31,76807.01,0.9,0.87714,0.0001,9.8126]
[1779571550771,42.31,76804.98,0.9,0.87694,0.0001,9.82366]
[1779571554799,42.31,76809.9,0.9,0.87743,0.0001,9.79676]
[1779571558726,42.31,76811.14,0.9,0.87755,0.0001,9.79007]
[1779571562382,42.31,76809.21,0.9,0.87737,0.0001,9.80021]
[1779571562476,42.31,76809.21,0.9,0.87737,0.0001,9.80021]
[1779571562734,42.31,76810.09,0.9,0.87746,0.0001,9.79527]
[1779571562855,42.31,76810.88,0.9,0.87754,0.0001,9.79082]
[1779571566306,42.3,76810.73,0.9,0.87753,0.0001,9.79136]
[1779571566477,42.3,76810.73,0.9,0.87753,0.0001,9.79136]
[1779571566883,42.3,76802.43,0.9,0.87671,0.0001,9.83635]
[1779571567890,42.3,76797.64,0.9,0.87623,0.0001,9.86229]
[1779571568897,42.3,76792.51,0.9,0.87572,0.0001,9.89023]
[1779571570571,42.3,76791.79,0.9,0.87565,0.0001,9.89403]
[1779571570728,42.3,76791.79,0.9,0.87565,0.0001,9.89403]
[1779571570911,42.3,76791.34,0.9,0.8756,0.0001,9.89636]
[1779571572726,42.3,76792.87,0.9,0.87576,0.0001,9.88786]
[1779571574590,42.3,76790.95,0.9,0.87557,0.0001,9.8981]
[1779571574731,42.3,76790.95,0.9,0.87557,0.0001,9.8981]
[1779571574982,42.3,76790.95,0.9,0.87557,0.0001,9.8981]
[1779571575026,42.3,76788.95,0.9,0.87537,0.0001,9.90889]
[1779571575948,42.3,76786.09,0.9,0.87509,0.0001,9.92437]
[1779571576956,42.3,76783.15,0.9,0.87479,0.0001,9.94028]
[1779571579977,42.3,76781.12,0.9,0.8746,0.0001,9.95081]
[1779571585115,42.29,76781.01,0.9,0.8746,0.0001,9.95057]
[1779571586728,42.29,76781.29,0.9,0.87464,0.0001,9.94862]
[1779571587025,42.29,76780.81,0.9,0.8746,0.0001,9.95104]
[1779571589039,42.29,76788.82,0.9,0.87541,0.0001,9.90681]
[1779571590045,42.29,76794.4,0.9,0.87597,0.0001,9.87617]
[1779571592496,42.29,76794.38,0.9,0.87603,0.0001,9.8707]
[1779571592717,42.29,76795.82,0.9,0.87618,0.0001,9.86274]
[1779571596088,42.29,76799.9,0.9,0.87659,0.0001,9.84024]
[1779571597563,42.29,76799.9,0.9,0.87659,0.0001,9.84024]
[1779571597725,42.29,76799.0,0.9,0.8765,0.0001,9.84511]
[1779571598102,42.29,76799.26,0.9,0.87653,0.0001,9.84364]
[1779571599109,42.29,76801.31,0.9,0.87673,0.0001,9.8324]
[1779571601123,42.29,76809.33,0.9,0.87754,0.0001,9.78832]
[1779571602731,42.29,76810.05,0.9,0.87761,0.0001,9.78417]
[1779571606158,42.28,76803.07,0.9,0.87693,0.0001,9.82136]
[1779571606624,42.28,76803.07,0.9,0.87693,0.0001,9.82136]
[1779571606727,42.28,76803.07,0.9,0.87693,0.0001,9.82136]
[1779571607165,42.28,76799.07,0.9,0.87654,0.0001,9.8429]
[1779571610186,42.28,76804.24,0.9,0.87707,0.0001,9.81368]
[1779571611308,42.28,76804.24,0.9,0.87707,0.0001,9.81368]
[1779571611476,42.28,76804.24,0.9,0.87707,0.0001,9.81368]
[1779571612200,42.28,76807.86,0.9,0.87744,0.0001,9.79332]
[1779571615355,42.28,76809.25,0.9,0.87759,0.0001,9.78518]
[1779571618730,42.27,76807.28,0.9,0.87742,0.0001,9.79475]
[1779571619258,42.27,76805.62,0.9,0.87726,0.0001,9.8035]
[1779571620265,42.27,76803.09,0.9,0.87701,0.0001,9.81699]
[1779571623394,42.27,76803.21,0.9,0.87704,0.0001,9.81565]
[1779571623508,42.27,76803.21,0.9,0.87704,0.0001,9.81565]
[1779571623733,42.27,76803.28,0.9,0.87706,0.0001,9.81456]
[1779571624293,42.27,76800.58,0.9,0.87679,0.0001,9.82931]
[1779571624729,42.27,76800.58,0.9,0.87679,0.0001,9.82931]
[1779571625300,42.26,76801.57,0.9,0.87689,0.0001,9.82353]
[1779571626488,42.26,76801.57,0.9,0.87689,0.0001,9.82353]
[1779571626727,42.26,76800.01,0.9,0.87674,0.0001,9.83168]
[1779571630335,42.26,76796.78,0.9,0.87645,0.0001,9.84778]
[1779571635370,42.25,76794.84,0.9,0.87628,0.0001,9.85707]
[1779571636728,42.25,76794.97,0.9,0.87629,0.0001,9.85618]
[1779571637384,42.25,76794.67,0.9,0.87626,0.0001,9.85765]
[1779571638118,42.25,76794.67,0.9,0.87626,0.0001,9.85765]
[1779571638149,42.25,76794.67,0.9,0.87626,0.0001,9.85765]
[1779571638391,42.25,76791.55,0.9,0.87595,0.0001,9.87453]
[1779571640489,42.25,76791.2,0.9,0.87592,0.0001,9.87624]
[1779571640731,42.25,76790.34,0.9,0.87584,0.0001,9.88074]
[1779571643717,42.25,76790.97,0.9,0.87591,0.0001,9.87668]
[1779571643724,42.25,76790.97,0.9,0.87591,0.0001,9.87668]
[1779571644434,42.25,76789.25,0.9,0.87575,0.0001,9.88589]
[1779571644700,42.25,76789.25,0.9,0.87575,0.0001,9.88589]
[1779571644724,42.25,76789.25,0.9,0.87575,0.0001,9.88589]
[1779571645441,42.25,76794.07,0.9,0.87623,0.0001,9.85932]
[1779571648469,42.25,76802.96,0.9,0.87713,0.0001,9.81021]
[1779571648943,42.25,76802.96,0.9,0.87713,0.0001,9.81021]
[1779571649579,42.24,76809.59,0.9,0.8778,0.0001,9.77386]
[1779571650417,42.24,76809.59,0.9,0.8778,0.0001,9.77386]
[1779571650489,42.24,76810.31,0.9,0.87787,0.0001,9.76983]
[1779571651493,42.24,76812.61,0.9,0.87816,0.0001,9.75151]
[1779571652726,42.24,76811.41,0.9,0.87804,0.0001,9.75777]
[1779571653357,42.24,76811.41,0.9,0.87804,0.0001,9.75777]
[1779571653476,42.24,76811.41,0.9,0.87804,0.0001,9.75777]
[1779571653506,42.24,76811.56,0.9,0.87806,0.0001,9.75669]
[1779571657535,42.24,76809.35,0.9,0.87786,0.0001,9.76764]
[1779571660556,42.23,76806.19,0.9,0.87757,0.0001,9.784]
[1779571661563,42.23,76808.54,0.9,0.8778,0.0001,9.77087]
[1779571662553,42.23,76808.54,0.9,0.8778,0.0001,9.77087]
[1779571662570,42.23,76811.23,0.9,0.87808,0.0001,9.75586]
[1779571662858,42.23,76811.23,0.9,0.87808,0.0001,9.75586]
[1779571662983,42.23,76811.23,0.9,0.87808,0.0001,9.75586]
[1779571663476,42.23,76811.23,0.9,0.87808,0.0001,9.75586]
[1779571663577,42.23,76810.58,0.9,0.87802,0.0001,9.7591]
[1779571664585,42.23,76807.11,0.9,0.87768,0.0001,9.77775]
[1779571665592,42.23,76826.63,0.9,0.87962,0.0001,9.67105]
[1779571666598,42.23,76834.46,0.9,0.88039,0.0001,9.62801]
[1779571667476,42.23,76834.46,0.9,0.88039,0.0001,9.62801]
[1779571667606,42.23,76839.83,0.9,0.88092,0.0001,9.59853]
[1779571667903,42.23,76839.83,0.9,0.88092,0.0001,9.59853]
[1779571670627,42.23,76842.2,0.9,0.88117,0.0001,9.58505]
[1779571673569,42.22,76838.04,0.9,0.88077,0.0001,9.60717]
[1779571675476,42.22,76837.3,0.9,0.8807,0.0001,9.61101]
[1779571675506,42.22,76837.47,0.9,0.88072,0.0001,9.60991]
[1779571678683,42.22,76835.15,0.9,0.8805,0.0001,9.62183]
[1779571681705,42.22,76826.82,0.9,0.87969,0.0001,9.66712]
[1779571682712,42.22,76822.62,0.9,0.87927,0.0001,9.69001]
[1779571687747,42.22,76822.46,0.9,0.87926,0.0001,9.69081]
[1779571688836,42.22,76822.46,0.9,0.87926,0.0001,9.69081]
[1779571689419,42.22,76819.84,0.9,0.879,0.0001,9.70507]
[1779571689971,42.22,76817.11,0.9,0.87873,0.0001,9.71992]
[1779571691474,42.22,76817.11,0.9,0.87873,0.0001,9.71992]
[1779571691967,42.22,76815.5,0.9,0.87857,0.0001,9.72864]
[1779571692175,42.22,76812.16,0.9,0.87824,0.0001,9.74679]
[1779571692978,42.22,76812.16,0.9,0.87824,0.0001,9.74679]
[1779571693077,42.22,76811.81,0.9,0.87821,0.0001,9.7486]
[1779571694797,42.22,76803.24,0.9,0.87736,0.0001,9.79533]
[1779571695681,42.22,76803.24,0.9,0.87736,0.0001,9.79533]
[1779571695804,42.22,76799.13,0.9,0.87695,0.0001,9.81775]
[1779571697478,42.22,76799.13,0.9,0.87695,0.0001,9.81775]
[1779571697573,42.22,76801.2,0.9,0.87715,0.0001,9.80637]
[1779571697818,42.22,76798.76,0.9,0.87691,0.0001,9.81967]
[1779571698809,42.22,76798.76,0.9,0.87691,0.0001,9.81967]
[1779571699480,42.22,76798.76,0.9,0.87691,0.0001,9.81967]
[1779571699541,42.22,76791.57,0.9,0.87619,0.0001,9.85893]
[1779571699832,42.22,76785.86,0.9,0.87562,0.0001,9.89007]
[1779571701846,42.22,76788.32,0.9,0.87587,0.0001,9.8763]
[1779571706881,42.22,76787.42,0.9,0.87579,0.0001,9.88057]
[1779571708031,42.22,76787.42,0.9,0.87579,0.0001,9.88057]
[1779571708895,42.21,76784.2,0.9,0.87547,0.0001,9.89793]
[1779571710911,42.21,76778.14,0.9,0.87487,0.0001,9.9308]
[1779571713959,42.21,76785.73,0.9,0.87571,0.0001,9.88288]
[1779571715478,42.21,76785.73,0.9,0.87571,0.0001,9.88288]
[1779571715508,42.21,76786.29,0.9,0.87576,0.0001,9.87968]
[1779571716980,42.21,76781.44,0.9,0.87528,0.0001,9.90599]
[1779571720006,42.21,76779.01,0.9,0.87504,0.0001,9.91881]
[1779571724031,42.21,76775.58,0.9,0.87471,0.0001,9.9369]
[1779571725038,42.2,76770.92,0.9,0.87424,0.0001,9.96227]
[1779571731080,42.2,76770.87,0.9,0.87426,0.0001,9.96124]
[1779571733094,42.2,76768.06,0.9,0.87398,0.0001,9.97625]
[1779571737123,42.2,76764.46,0.9,0.87363,0.0001,9.99515]
[1779571738129,42.2,76761.46,0.9,0.87333,0.0001,10.01139]
[1779571742157,42.19,76764.66,0.9,0.87367,0.0001,9.99304]
[1779571745181,42.19,76775.49,0.9,0.87478,0.0001,9.93298]
[1779571746188,42.19,76781.26,0.9,0.87536,0.0001,9.90122]
[1779571747195,42.19,76778.02,0.9,0.87504,0.0001,9.9189]
[1779571748202,42.19,76775.07,0.9,0.87474,0.0001,9.93497]
[1779571749209,42.19,76771.49,0.9,0.87438,0.0001,9.95448]
[1779571750130,42.19,76771.49,0.9,0.87438,0.0001,9.95448]
[1779571750193,42.19,76771.49,0.9,0.87438,0.0001,9.95448]
[1779571751063,42.19,76772.72,0.9,0.87451,0.0001,9.94757]
[1779571751223,42.19,76771.28,0.9,0.87437,0.0001,9.95532]
[1779571753476,42.19,76770.39,0.9,0.87428,0.0001,9.96005]
[1779571754277,42.19,76769.34,0.9,0.87417,0.0001,9.96588]
[1779571755009,42.19,76768.99,0.9,0.87413,0.0001,9.96787]
[1779571755250,42.19,76764.8,0.9,0.8737,0.0001,9.99095]
[1779571757480,42.19,76764.3,0.9,0.87365,0.0001,9.99373]
[1779571757571,42.19,76763.12,0.9,0.87353,0.0001,10.00025]
[1779571761292,42.19,76760.79,0.9,0.87329,0.0001,10.01314]
[1779571765322,42.19,76758.47,0.9,0.87305,0.0001,10.02597]
[1779571766473,42.19,76751.83,0.9,0.87237,0.0001,10.06249]
[1779571767336,42.19,76748.13,0.9,0.87199,0.0001,10.0828]
[1779571768004,42.19,76748.13,0.9,0.87199,0.0001,10.0828]
[1779571772372,42.19,76752.81,0.9,0.87253,0.0001,10.05164]
[1779571774242,42.19,76753.0,0.9,0.87255,0.0001,10.05057]
[1779571774386,42.19,76756.74,0.9,0.87293,0.0001,10.02998]
[1779571775393,42.19,76760.2,0.9,0.87329,0.0001,10.01072]
[1779571776400,42.19,76754.76,0.9,0.87274,0.0001,10.04041]
[1779571777407,42.19,76750.99,0.9,0.87236,0.0001,10.0609]
[1779571779421,42.18,76759.36,0.9,0.87322,0.0001,10.01432]
[1779571780231,42.18,76759.36,0.9,0.87322,0.0001,10.01432]
[1779571782442,42.18,76752.01,0.9,0.87248,0.0001,10.05434]
[1779571784456,42.18,76753.05,0.9,0.87259,0.0001,10.04855]
[1779571785673,42.18,76753.05,0.9,0.87259,0.0001,10.04855]
[1779571785700,42.18,76752.79,0.9,0.87256,0.0001,10.04996]
[1779571786470,42.18,76749.74,0.9,0.87225,0.0001,10.06672]
[1779571791505,42.18,76750.13,0.9,0.87229,0.0001,10.06438]
[1779571792381,42.18,76750.13,0.9,0.87229,0.0001,10.06438]
[1779571792474,42.18,76750.13,0.9,0.87229,0.0001,10.06438]
[1779571792512,42.18,76748.05,0.9,0.87208,0.0001,10.07578]
[1779571792984,42.18,76748.05,0.9,0.87208,0.0001,10.07578]
[1779571793479,42.18,76748.05,0.9,0.87208,0.0001,10.07578]
[1779571793724,42.18,76748.05,0.9,0.87208,0.0001,10.07578]
[1779571795725,42.18,76745.09,0.9,0.87177,0.0001,10.09196]
[1779571796551,42.18,76727.7,0.9,0.86997,0.0001,10.18785]
[1779571797652,42.18,76727.7,0.9,0.86997,0.0001,10.18785]
[1779571797680,42.18,76697.34,0.9,0.86678,0.00011,10.35559]
[1779571798385,42.18,76697.34,0.9,0.86678,0.00011,10.35559]
[1779571798565,42.18,76690.44,0.9,0.86605,0.00011,10.39375]
[1779571799572,42.18,76685.3,0.9,0.8655,0.00011,10.42214]
[1779571800579,42.18,76658.32,0.9,0.8626,0.00011,10.57164]
[1779571801458,42.18,76658.32,0.9,0.8626,0.00011,10.57164]
[1779571801586,42.18,76640.87,0.9,0.86071,0.00011,10.66847]
[1779571802593,42.18,76610.82,0.9,0.85739,0.00011,10.83566]
[1779571803671,42.18,76610.82,0.9,0.85739,0.00011,10.83566]
[1779571803736,42.18,76576.46,0.9,0.85354,0.00011,11.02711]
[1779571804745,42.18,76552.86,0.9,0.85085,0.00011,11.15879]
[1779571805765,42.18,76537.96,0.9,0.84914,0.00012,11.24197]
[1779571806765,42.18,76515.39,0.9,0.84652,0.00012,11.36802]
[1779571807294,42.18,76515.39,0.9,0.84652,0.00012,11.36802]
[1779571807812,42.18,76500.01,0.9,0.8447,0.00012,11.45437]
[1779571808439,42.18,76500.01,0.9,0.8447,0.00012,11.45437]
[1779571808798,42.18,76483.08,0.9,0.8427,0.00012,11.54893]
[1779571809792,42.18,76501.98,0.9,0.84493,0.00012,11.44337]
[1779571811191,42.18,76501.98,0.9,0.84493,0.00012,11.44337]
[1779571810881,42.18,76478.09,0.9,0.84211,0.00012,11.5768]
[1779571812337,42.18,76478.09,0.9,0.84211,0.00012,11.5768]
[1779571811836,42.18,76479.64,0.9,0.84229,0.00012,11.56809]
[1779571812743,42.18,76479.64,0.9,0.84229,0.00012,11.56809]
[1779571812844,42.18,76476.56,0.9,0.84192,0.00012,11.58529]
[1779571813851,42.18,76458.09,0.9,0.83972,0.00012,11.68783]
[1779571814858,42.17,76456.53,0.9,0.8396,0.00012,11.6935]
[1779571815979,42.16,76456.67,0.9,0.83968,0.00012,11.68962]
[1779571816876,42.15,76460.66,0.9,0.84023,0.00012,11.66429]
[1779571817372,42.15,76460.66,0.9,0.84023,0.00012,11.66429]
[1779571817883,42.14,76478.82,0.9,0.84241,0.00012,11.56233]
[1779571818890,42.13,76492.76,0.9,0.84413,0.00012,11.48124]
[1779571819155,42.13,76492.76,0.9,0.84413,0.00012,11.48124]
[1779571819159,42.13,76492.76,0.9,0.84413,0.00012,11.48124]
[1779571819897,42.12,76513.39,0.9,0.8466,0.00012,11.36381]
[1779571820915,42.12,76521.88,0.9,0.84759,0.00012,11.31611]
[1779571821135,42.12,76521.88,0.9,0.84759,0.00012,11.31611]
[1779571821913,42.12,76536.47,0.9,0.84929,0.00012,11.23424]
[1779571822920,42.12,76538.05,0.9,0.84948,0.00012,11.22505]
[1779571823722,42.12,76538.05,0.9,0.84948,0.00012,11.22505]
[1779571823791,42.12,76538.05,0.9,0.84949,0.00012,11.2247]
[1779571823942,42.12,76533.92,0.9,0.84901,0.00012,11.24779]
[1779571824943,42.12,76493.24,0.9,0.84425,0.00012,11.47527]
[1779571825960,42.12,76489.89,0.9,0.84386,0.00012,11.49365]
[1779571827464,42.12,76489.89,0.9,0.84386,0.00012,11.49365]
[1779571827566,42.12,76488.42,0.9,0.8437,0.00012,11.50127]
[1779571827967,42.12,76483.26,0.9,0.84309,0.00012,11.53013]
[1779571831994,42.11,76477.08,0.9,0.84243,0.00012,11.55813]
[1779571833001,42.11,76474.54,0.9,0.84213,0.00012,11.57204]
[1779571834647,42.11,76474.54,0.9,0.84213,0.00012,11.57204]
[1779571834724,42.11,76474.54,0.9,0.84213,0.00012,11.57204]
[1779571834826,42.11,76479.3,0.9,0.84272,0.00012,11.54458]
[1779571835016,42.11,76492.41,0.9,0.84428,0.00012,11.47123]
[1779571836030,42.1,76495.0,0.9,0.84464,0.00012,11.4538]
[1779571837037,42.09,76499.9,0.9,0.84527,0.00012,11.42367]
[1779571838044,42.08,76502.83,0.9,0.84568,0.00012,11.40428]
[1779571839051,42.07,76496.4,0.9,0.84498,0.00012,11.43759]
[1779571840776,42.07,76496.4,0.9,0.84498,0.00012,11.43759]
[1779571840850,42.07,76496.4,0.9,0.84498,0.00012,11.43759]
[1779571840951,42.05,76494.13,0.9,0.84481,0.00012,11.44536]
[1779571841104,42.05,76501.17,0.9,0.84564,0.00012,11.40591]
[1779571842595,42.05,76501.17,0.9,0.84564,0.00012,11.40591]
[1779571842631,42.04,76505.2,0.9,0.84618,0.00012,11.38017]
[1779571843091,42.04,76519.21,0.9,0.84782,0.00012,11.30165]
[1779571844715,42.04,76519.21,0.9,0.84782,0.00012,11.30165]
[1779571844726,42.03,76524.16,0.9,0.84842,0.00012,11.27267]
[1779571845104,42.03,76516.11,0.9,0.84748,0.00012,11.31779]
[1779571846112,42.03,76520.9,0.9,0.84806,0.00012,11.29033]
[1779571847119,42.03,76526.36,0.9,0.8487,0.00012,11.25914]
[1779571848125,42.03,76529.51,0.9,0.84908,0.00012,11.24093]
[1779571849136,42.02,76552.84,0.9,0.85178,0.00011,11.10968]
[1779571850143,42.02,76559.32,0.9,0.85253,0.00011,11.0729]
[1779571851412,42.02,76559.32,0.9,0.85253,0.00011,11.0729]
[1779571851490,42.02,76533.06,0.9,0.84952,0.00012,11.2196]
[1779571852157,42.02,76530.49,0.9,0.84923,0.00012,11.23346]
[1779571853169,42.02,76533.77,0.9,0.84962,0.00012,11.21469]
[1779571854176,42.02,76530.04,0.9,0.8492,0.00012,11.23507]
[1779571856190,42.01,76525.48,0.9,0.84868,0.00012,11.26005]
[1779571857197,42.01,76538.38,0.9,0.85018,0.00012,11.18751]
[1779571858204,42.01,76540.07,0.9,0.85038,0.00012,11.17773]
[1779571859211,42.01,76535.23,0.9,0.84983,0.00012,11.20456]
[1779571860219,42.01,76530.63,0.9,0.8493,0.00012,11.23003]
[1779571861225,42.01,76521.24,0.9,0.84822,0.00012,11.28232]
[1779571862233,42.01,76530.65,0.9,0.84932,0.00012,11.22932]
[1779571863244,42.01,76549.29,0.9,0.85148,0.00011,11.12448]
[1779571864246,42.01,76550.15,0.9,0.85158,0.00011,11.11938]
[1779571869659,42.0,76551.79,0.9,0.85179,0.00011,11.10914]
[1779571869724,42.0,76564.04,0.9,0.8532,0.00011,11.03998]
[1779571870291,42.0,76567.02,0.9,0.85354,0.00011,11.02328]
[1779571871246,42.0,76567.02,0.9,0.85354,0.00011,11.02328]
[1779571871899,42.0,76567.02,0.9,0.85354,0.00011,11.02328]
[1779571871977,42.0,76567.02,0.9,0.85354,0.00011,11.02328]
[1779571871957,42.0,76580.68,0.9,0.8551,0.00011,10.94619]
[1779571873311,42.0,76585.24,0.9,0.85561,0.00011,10.92053]
[1779571874319,42.0,76582.28,0.9,0.85529,0.00011,10.9368]
[1779571875326,42.0,76574.93,0.9,0.85446,0.00011,10.97786]
[1779571876333,42.0,76578.66,0.9,0.85488,0.00011,10.95686]
[1779571877340,42.0,76584.46,0.9,0.85554,0.00011,10.92421]
[1779571878347,41.99,76586.67,0.9,0.8558,0.00011,10.91149]
[1779571879354,41.99,76582.89,0.9,0.85538,0.00011,10.93235]
[1779571881368,41.99,76579.78,0.9,0.85503,0.00011,10.94938]
[1779571883381,41.99,76575.36,0.9,0.85454,0.00011,10.97369]
[1779571884713,41.99,76575.36,0.9,0.85454,0.00011,10.97369]
[1779571884719,41.99,76575.36,0.9,0.85454,0.00011,10.97369]
[1779571884735,41.99,76575.36,0.9,0.85454,0.00011,10.97369]
[1779571884736,41.99,76572.57,0.9,0.85423,0.00011,10.98906]
[1779571885396,41.99,76569.83,0.9,0.85392,0.00011,11.00441]
[1779571887410,41.99,76578.54,0.9,0.85491,0.00011,10.95546]
[1779571888417,41.99,76584.51,0.9,0.85559,0.00011,10.92181]
[1779571890431,41.99,76592.53,0.9,0.85649,0.00011,10.87664]
[1779571892446,41.99,76594.07,0.9,0.85673,0.00011,10.86235]
[1779571894459,41.98,76601.98,0.9,0.85762,0.00011,10.81762]
[1779571895465,41.98,76598.84,0.9,0.85727,0.00011,10.83492]
[1779571897078,41.98,76597.15,0.9,0.85709,0.00011,10.84416]
[1779571897225,41.98,76597.15,0.9,0.85709,0.00011,10.84416]
[1779571898861,41.98,76600.03,0.9,0.85743,0.00011,10.82729]
[1779571899494,41.98,76613.91,0.9,0.85897,0.00011,10.74965]
[1779571900745,41.98,76613.91,0.9,0.85897,0.00011,10.74965]
[1779571900801,41.98,76621.72,0.9,0.85984,0.00011,10.70563]
[1779571901508,41.98,76625.17,0.9,0.86022,0.00011,10.68635]
[1779571902526,41.98,76619.45,0.9,0.85959,0.00011,10.71815]
[1779571904207,41.98,76617.62,0.9,0.8594,0.00011,10.72807]
[1779571904739,41.98,76617.62,0.9,0.8594,0.00011,10.72807]
[1779571905536,41.98,76623.63,0.9,0.86007,0.00011,10.69409]
[1779571906911,41.98,76623.63,0.9,0.86007,0.00011,10.69409]
[1779571906968,41.98,76625.31,0.9,0.86026,0.00011,10.68466]
[1779571907551,41.98,76609.16,0.9,0.85847,0.00011,10.77492]
[1779571908558,41.98,76607.6,0.9,0.8583,0.00011,10.78349]
[1779571910494,41.98,76607.95,0.9,0.85834,0.00011,10.78158]
[1779571910554,41.98,76607.95,0.9,0.85834,0.00011,10.78158]
[1779571910854,41.98,76607.95,0.9,0.85834,0.00011,10.78158]
[1779571910882,41.98,76614.93,0.9,0.85911,0.00011,10.74237]
[1779571911584,41.97,76617.68,0.9,0.85942,0.00011,10.72687]
[1779571913598,41.97,76621.6,0.9,0.85986,0.00011,10.70479]
[1779571915637,41.97,76622.63,0.9,0.85997,0.00011,10.69897]
[1779571915725,41.97,76622.63,0.9,0.85997,0.00011,10.69897]
[1779571915877,41.97,76622.63,0.9,0.85997,0.00011,10.69897]
[1779571915973,41.97,76626.94,0.9,0.86045,0.00011,10.67483]
[1779571916992,41.97,76626.94,0.9,0.86045,0.00011,10.67483]
[1779571917626,41.97,76630.5,0.9,0.86084,0.00011,10.65491]
[1779571918978,41.97,76630.5,0.9,0.86084,0.00011,10.65491]
[1779571919061,41.97,76630.24,0.9,0.86081,0.00011,10.65638]
[1779571919640,41.97,76631.4,0.9,0.86094,0.00011,10.6499]
[1779571920647,41.97,76635.42,0.9,0.86138,0.00011,10.62735]
[1779571922990,41.97,76634.3,0.9,0.86126,0.00011,10.63354]
[1779571923023,41.97,76634.72,0.9,0.86131,0.00011,10.63112]
[1779571927703,41.97,76640.82,0.9,0.86198,0.00011,10.59668]
[1779571929717,41.97,76638.02,0.9,0.86168,0.00011,10.61225]
[1779571932738,41.97,76634.92,0.9,0.86134,0.00011,10.62944]
[1779571934752,41.97,76632.32,0.9,0.86106,0.00011,10.64383]
[1779571939787,41.97,76632.83,0.9,0.86112,0.00011,10.64054]
[1779571943815,41.97,76630.41,0.9,0.86086,0.00011,10.65411]
[1779571944822,41.97,76633.4,0.9,0.86118,0.00011,10.63741]
[1779571948850,41.97,76638.07,0.9,0.8617,0.00011,10.61135]
[1779571949857,41.97,76640.46,0.9,0.86196,0.00011,10.59796]
[1779571952879,41.97,76643.18,0.9,0.86231,0.00011,10.57722]
[1779571953886,41.97,76648.95,0.9,0.86294,0.00011,10.54503]
[1779571954893,41.97,76646.33,0.9,0.86265,0.00011,10.55972]
[1779571955688,41.97,76646.33,0.9,0.86265,0.00011,10.55972]
[1779571955900,41.97,76641.72,0.9,0.86215,0.00011,10.58549]
[1779571958921,41.97,76638.22,0.9,0.86177,0.00011,10.60504]
[1779571959928,41.97,76634.34,0.9,0.86134,0.00011,10.6267]
[1779571960934,41.97,76629.66,0.9,0.86083,0.00011,10.6528]
[1779571961941,41.97,76626.83,0.9,0.86052,0.00011,10.66863]
[1779571962883,41.97,76626.83,0.9,0.86052,0.00011,10.66863]
[1779571962949,41.97,76625.68,0.9,0.86039,0.00011,10.67506]
[1779571963480,41.97,76625.68,0.9,0.86039,0.00011,10.67506]
[1779571963959,41.97,76621.89,0.9,0.85997,0.00011,10.69624]
[1779571965973,41.97,76619.69,0.9,0.85973,0.00011,10.70845]
[1779571967986,41.97,76617.18,0.9,0.85946,0.00011,10.72238]
[1779571969484,41.97,76618.27,0.9,0.85958,0.00011,10.71622]
[1779571970001,41.97,76619.71,0.9,0.85974,0.00011,10.70811]
[1779571971479,41.97,76620.85,0.9,0.85987,0.00011,10.70169]
[1779571972017,41.97,76621.18,0.9,0.8599,0.00011,10.6998]
[1779571974030,41.97,76623.4,0.9,0.86015,0.00011,10.68733]
[1779571976498,41.97,76624.57,0.9,0.86028,0.00011,10.68076]
[1779571977050,41.97,76629.7,0.9,0.86084,0.00011,10.65208]
[1779571977483,41.97,76629.7,0.9,0.86084,0.00011,10.65208]
[1779571978058,41.97,76635.25,0.9,0.86145,0.00011,10.62111]
[1779571983093,41.97,76633.69,0.9,0.86128,0.00011,10.62964]
[1779571983480,41.97,76633.69,0.9,0.86128,0.00011,10.62964]
[1779571984100,41.97,76633.45,0.9,0.86126,0.00011,10.63094]
[1779571987483,41.97,76631.98,0.9,0.8611,0.00011,10.63907]
[1779571987584,41.97,76626.64,0.9,0.86051,0.00011,10.66885]
[1779571989134,41.97,76624.49,0.9,0.86028,0.00011,10.68068]
[1779571990142,41.97,76621.88,0.9,0.85999,0.00011,10.69526]
[1779571992156,41.97,76619.64,0.9,0.85975,0.00011,10.70772]
[1779571993391,41.97,76619.64,0.9,0.85975,0.00011,10.70772]
[1779571993479,41.97,76619.64,0.9,0.85975,0.00011,10.70772]
[1779571993538,41.97,76620.04,0.9,0.85979,0.00011,10.70544]
[1779571998199,41.96,76622.5,0.9,0.86007,0.00011,10.69146]
[1779572002227,41.96,76625.19,0.9,0.86036,0.00011,10.67636]
[1779572007261,41.96,76623.42,0.9,0.86017,0.00011,10.68619]
[1779572009278,41.96,76628.87,0.9,0.86077,0.00011,10.65568]
[1779572010284,41.96,76632.52,0.9,0.86118,0.00011,10.63518]
[1779572011480,41.96,76632.52,0.9,0.86118,0.00011,10.63518]
[1779572011557,41.96,76630.53,0.9,0.86102,0.00011,10.64068]
[1779572015319,41.96,76628.41,0.9,0.86079,0.00011,10.65212]
[1779572020354,41.96,76629.88,0.9,0.86096,0.00011,10.64343]
[1779572021488,41.96,76629.88,0.9,0.86096,0.00011,10.64343]
[1779572021580,41.96,76629.16,0.9,0.86088,0.00011,10.64736]
[1779572024321,41.96,76629.67,0.9,0.86094,0.00011,10.64431]
[1779572024383,41.96,76628.79,0.9,0.86085,0.00011,10.64914]
[1779572025483,41.96,76628.79,0.9,0.86085,0.00011,10.64914]
[1779572025583,41.96,76629.3,0.9,0.86091,0.00011,10.64619]
[1779572029481,41.96,76629.14,0.9,0.86089,0.00011,10.64679]
[1779572029541,41.96,76634.82,0.9,0.86152,0.00011,10.61496]
[1779572030425,41.96,76638.31,0.9,0.8619,0.00011,10.59541]
[1779572034895,41.96,76640.44,0.9,0.86214,0.00011,10.58334]
[1779572035531,41.96,76640.44,0.9,0.86214,0.00011,10.58334]
[1779572035599,41.96,76642.28,0.9,0.86234,0.00011,10.57306]
[1779572036487,41.96,76649.72,0.9,0.86315,0.00011,10.53152]
[1779572038484,41.95,76646.53,0.9,0.86281,0.00011,10.54889]
[1779572039492,41.95,76650.66,0.9,0.86326,0.00011,10.52587]
[1779572041107,41.95,76650.66,0.9,0.86326,0.00011,10.52587]
[1779572041165,41.96,76654.23,0.9,0.86365,0.00011,10.50608]
[1779572042513,41.96,76656.63,0.9,0.8639,0.00011,10.49278]
[1779572044793,41.96,76656.32,0.9,0.86387,0.00011,10.49461]
[1779572044859,41.96,76661.15,0.9,0.86439,0.00011,10.46757]
[1779572045534,41.96,76671.31,0.9,0.86549,0.00011,10.41096]
[1779572046986,41.96,76671.31,0.9,0.86549,0.00011,10.41096]
[1779572047042,41.95,76680.19,0.9,0.86645,0.00011,10.36106]
[1779572047548,41.95,76683.76,0.9,0.86683,0.00011,10.34119]
[1779572049562,41.95,76685.8,0.9,0.86705,0.00011,10.32964]
[1779572051669,41.95,76687.38,0.9,0.86722,0.00011,10.32076]
[1779572051866,41.95,76687.38,0.9,0.86722,0.00011,10.32076]
[1779572052988,41.95,76687.02,0.9,0.86718,0.00011,10.32264]
[1779572053590,41.95,76694.52,0.9,0.86798,0.00011,10.28088]
[1779572054597,41.95,76697.37,0.9,0.86828,0.00011,10.26499]
[1779572056610,41.95,76698.93,0.9,0.86845,0.00011,10.25635]
[1779572059643,41.95,76700.86,0.9,0.86865,0.00011,10.2457]
[1779572059975,41.95,76700.86,0.9,0.86865,0.00011,10.2457]
[1779572063660,41.95,76703.57,0.9,0.86893,0.00011,10.23082]
[1779572066984,41.95,76702.43,0.9,0.86881,0.00011,10.23726]
[1779572067484,41.95,76701.64,0.9,0.86873,0.00011,10.24175]
[1779572067729,41.95,76701.64,0.9,0.86873,0.00011,10.24175]
[1779572069705,41.95,76704.19,0.9,0.86899,0.00011,10.22766]
[1779572071719,41.95,76709.01,0.9,0.86956,0.00011,10.19548]
[1779572072606,41.95,76709.01,0.9,0.86956,0.00011,10.19548]
[1779572072725,41.95,76709.01,0.9,0.86956,0.00011,10.19548]
[1779572072830,41.96,76717.02,0.9,0.87039,0.0001,10.1512]
[1779572073733,41.96,76719.67,0.9,0.87067,0.0001,10.13651]
[1779572075747,41.96,76723.4,0.9,0.87105,0.0001,10.11625]
[1779572076754,41.96,76726.16,0.9,0.87134,0.0001,10.10096]
[1779572077297,41.96,76726.16,0.9,0.87134,0.0001,10.10096]
[1779572077761,41.96,76731.66,0.9,0.87191,0.0001,10.07048]
[1779572078985,41.96,76731.66,0.9,0.87191,0.0001,10.07048]
[1779572080779,41.96,76732.81,0.9,0.87203,0.0001,10.06396]
[1779572080782,41.96,76737.06,0.9,0.87247,0.0001,10.04038]
[1779572082983,41.96,76737.08,0.9,0.87248,0.0001,10.04024]
[1779572082991,41.96,76737.08,0.9,0.87248,0.0001,10.04024]
[1779572083084,41.96,76737.25,0.9,0.8725,0.0001,10.03927]
[1779572084982,41.96,76738.42,0.9,0.87262,0.0001,10.03277]
[1779572089955,41.95,76740.19,0.9,0.8728,0.0001,10.0229]
[1779572090037,41.96,76742.3,0.9,0.87302,0.0001,10.01123]
[1779572090857,41.95,76751.4,0.9,0.87396,0.0001,9.96083]
[1779572091864,41.95,76754.54,0.9,0.87428,0.0001,9.94344]
[1779572093878,41.95,76758.09,0.9,0.87464,0.0001,9.9238]
[1779572094696,41.95,76758.09,0.9,0.87464,0.0001,9.9238]
[1779572094885,41.95,76763.09,0.9,0.87515,0.0001,9.89622]
[1779572095892,41.95,76760.73,0.9,0.87491,0.0001,9.90928]
[1779572096899,41.95,76749.95,0.9,0.87381,0.0001,9.9688]
[1779572097906,41.95,76746.96,0.9,0.8735,0.0001,9.98526]
[1779572100927,41.95,76744.23,0.9,0.87323,0.0001,10.00006]
[1779572105963,41.95,76745.45,0.9,0.87336,0.0001,9.99279]
[1779572109990,41.95,76743.4,0.9,0.87316,0.0001,10.00372]
[1779572112005,41.95,76740.23,0.9,0.87284,0.0001,10.02102]
[1779572114996,41.95,76739.81,0.9,0.8728,0.0001,10.02308]
[1779572115224,41.95,76739.81,0.9,0.8728,0.0001,10.02308]
[1779572115199,41.95,76737.11,0.9,0.87252,0.0001,10.03802]
[1779572116033,41.95,76729.53,0.9,0.87173,0.0001,10.07996]
[1779572118931,41.95,76731.39,0.9,0.87193,0.0001,10.06953]
[1779572119054,41.95,76735.66,0.9,0.87237,0.0001,10.04583]
[1779572120968,41.95,76737.02,0.9,0.87251,0.0001,10.03828]
[1779572124089,41.95,76752.67,0.9,0.87412,0.0001,9.95174]
[1779572125096,41.95,76761.02,0.9,0.87498,0.0001,9.90576]
[1779572126869,41.95,76760.46,0.9,0.87492,0.0001,9.90901]
[1779572127817,41.95,76761.7,0.9,0.87504,0.0001,9.90221]
[1779572129124,41.95,76769.71,0.9,0.87586,0.0001,9.85814]
[1779572130137,41.95,76769.71,0.9,0.87586,0.0001,9.85814]
[1779572130239,41.95,76773.17,0.9,0.8762,0.0001,9.83918]
[1779572131138,41.95,76780.5,0.9,0.877,0.0001,9.79348]
[1779572132145,41.95,76783.28,0.9,0.87728,0.0001,9.77838]
[1779572133157,41.95,76785.69,0.9,0.87752,0.0001,9.76511]
[1779572134162,41.95,76791.83,0.9,0.87813,0.0001,9.73136]
[1779572134553,41.95,76791.83,0.9,0.87813,0.0001,9.73136]
[1779572135168,41.95,76794.32,0.9,0.87839,0.0001,9.71762]
[1779572136174,41.95,76805.7,0.9,0.87952,0.0001,9.65539]
[1779572137183,41.95,76806.46,0.9,0.87959,0.0001,9.65127]
[1779572137848,41.95,76806.46,0.9,0.87959,0.0001,9.65127]
[1779572137986,41.95,76806.46,0.9,0.87959,0.0001,9.65127]
[1779572138190,41.95,76808.18,0.9,0.87976,0.0001,9.6419]
[1779572138973,41.95,76808.18,0.9,0.87976,0.0001,9.6419]
[1779572139197,41.95,76804.12,0.9,0.87936,0.0001,9.66422]
[1779572141984,41.95,76805.71,0.9,0.87951,0.0001,9.65556]
[1779572142218,41.95,76804.81,0.9,0.87942,0.0001,9.66053]
[1779572144763,41.95,76805.7,0.9,0.87951,0.0001,9.65598]
[1779572145239,41.95,76805.82,0.9,0.87951,0.0001,9.65549]
[1779572145989,41.95,76805.82,0.9,0.87951,0.0001,9.65549]
[1779572146246,41.95,76806.08,0.9,0.87954,0.0001,9.65434]
[1779572151281,41.95,76806.23,0.9,0.87955,0.0001,9.65367]
[1779572151985,41.95,76806.23,0.9,0.87955,0.0001,9.65367]
[1779572152288,41.95,76806.78,0.9,0.8796,0.0001,9.65069]
[1779572152374,41.95,76806.78,0.9,0.8796,0.0001,9.65069]
[1779572152472,41.95,76806.78,0.9,0.8796,0.0001,9.65069]
[1779572159297,41.96,76806.1,0.9,0.87953,0.0001,9.65456]
[1779572159979,41.96,76806.21,0.9,0.87954,0.0001,9.65398]
[1779572162698,41.96,76806.13,0.9,0.87953,0.0001,9.6545]
[1779572162723,41.96,76806.13,0.9,0.87953,0.0001,9.6545]
[1779572168326,41.96,76808.19,0.9,0.87973,0.0001,9.64339]
[1779572168974,41.96,76808.19,0.9,0.87973,0.0001,9.64339]
[1779572169327,41.96,76808.8,0.9,0.87979,0.0001,9.64013]
[1779572169980,41.96,76808.8,0.9,0.87979,0.0001,9.64013]
[1779572169986,41.96,76811.33,0.9,0.88004,0.0001,9.62633]
[1779572173763,41.96,76810.3,0.9,0.87994,0.0001,9.63208]
[1779572173858,41.96,76806.29,0.9,0.87954,0.0001,9.6541]
[1779572174507,41.96,76806.29,0.9,0.87954,0.0001,9.6541]
[1779572174608,41.96,76794.11,0.9,0.87833,0.0001,9.72092]
[1779572175976,41.96,76794.11,0.9,0.87833,0.0001,9.72092]
[1779572176059,41.96,76790.48,0.9,0.87797,0.0001,9.74064]
[1779572177463,41.96,76787.49,0.9,0.87767,0.0001,9.75693]
[1779572182499,41.95,76784.49,0.9,0.87738,0.0001,9.77257]
[1779572187534,41.95,76784.26,0.9,0.87738,0.0001,9.77285]
[1779572188473,41.95,76784.26,0.9,0.87738,0.0001,9.77285]
[1779572193475,41.95,76785.72,0.9,0.87758,0.0001,9.75933]
[1779572193980,41.95,76785.72,0.9,0.87758,0.0001,9.75933]
[1779572194048,41.95,76785.72,0.9,0.87758,0.0001,9.75949]
[1779572195590,41.95,76794.04,0.9,0.87841,0.0001,9.71387]
[1779572196564,41.95,76794.04,0.9,0.87841,0.0001,9.71387]
[1779572196597,41.95,76799.6,0.9,0.87896,0.0001,9.68351]
[1779572197604,41.95,76804.08,0.9,0.8794,0.0001,9.65914]
[1779572199488,41.95,76803.8,0.9,0.87937,0.0001,9.66091]
[1779572199734,41.95,76803.8,0.9,0.87937,0.0001,9.66091]
[1779572199819,41.95,76804.47,0.9,0.87943,0.0001,9.65747]
[1779572200625,41.95,76802.11,0.9,0.8792,0.0001,9.67065]
[1779572202223,41.95,76802.11,0.9,0.8792,0.0001,9.67065]
[1779572202237,41.95,76798.56,0.9,0.87884,0.0001,9.69028]
[1779572202874,41.96,76793.13,0.9,0.87829,0.0001,9.72023]
[1779572205456,41.96,76792.75,0.9,0.87825,0.0001,9.72245]
[1779572205483,41.96,76792.75,0.9,0.87825,0.0001,9.72245]
[1779572205660,41.96,76792.81,0.9,0.87826,0.0001,9.72227]
[1779572206666,41.96,76794.85,0.9,0.87846,0.0001,9.71121]
[1779572207692,41.96,76794.85,0.9,0.87846,0.0001,9.71121]
[1779572207723,41.96,76794.85,0.9,0.87846,0.0001,9.71121]
[1779572207734,41.96,76802.27,0.9,0.8792,0.0001,9.67067]
[1779572209480,41.96,76801.82,0.9,0.87915,0.0001,9.67335]
[1779572209688,41.96,76803.56,0.9,0.87932,0.0001,9.66364]
[1779572213549,41.96,76804.94,0.9,0.87947,0.0001,9.65561]
[1779572213723,41.96,76804.94,0.9,0.87947,0.0001,9.65561]
[1779572219136,41.95,76807.81,0.9,0.87977,0.0001,9.63917]
[1779572219758,41.95,76810.45,0.9,0.88003,0.0001,9.62471]
[1779572221483,41.95,76810.4,0.9,0.88002,0.0001,9.62498]
[1779572225047,41.95,76810.75,0.9,0.88006,0.0001,9.623]
[1779572225075,41.95,76810.93,0.9,0.88008,0.0001,9.6218]
[1779572225939,41.95,76810.93,0.9,0.88008,0.0001,9.6218]
[1779572225973,41.95,76810.93,0.9,0.88008,0.0001,9.6218]
[1779572226064,41.95,76813.33,0.9,0.88032,0.0001,9.60856]
[1779572227814,41.95,76817.22,0.9,0.88071,0.0001,9.58719]
[1779572228821,41.95,76819.24,0.9,0.88091,0.0001,9.57607]
[1779572229995,41.95,76819.24,0.9,0.88091,0.0001,9.57607]
[1779572230271,41.95,76821.37,0.9,0.88112,0.0001,9.56435]
[1779572230412,41.95,76821.37,0.9,0.88112,0.0001,9.56435]
[1779572230976,41.95,76821.37,0.9,0.88112,0.0001,9.56435]
[1779572231482,41.95,76819.71,0.9,0.88095,0.0001,9.57341]
[1779572231842,41.95,76822.38,0.9,0.88122,0.0001,9.55881]
[1779572234758,41.95,76821.88,0.9,0.88117,0.0001,9.56152]
[1779572234988,41.95,76821.88,0.9,0.88117,0.0001,9.56152]
[1779572235070,41.95,76821.88,0.9,0.88117,0.0001,9.56152]
[1779572235089,41.95,76824.76,0.9,0.88145,0.0001,9.54577]
[1779572236877,41.95,76827.85,0.9,0.88175,0.0001,9.5289]
[1779572238585,41.95,76828.35,0.9,0.8818,0.0001,9.52626]
[1779572238891,41.95,76828.1,0.9,0.88178,0.0001,9.52762]
[1779572242726,41.95,76829.47,0.9,0.88191,0.0001,9.5203]
[1779572242919,41.95,76830.23,0.9,0.88198,0.0001,9.51627]
[1779572243542,41.95,76830.23,0.9,0.88198,0.0001,9.51627]
[1779572243972,41.95,76830.23,0.9,0.88198,0.0001,9.51627]
[1779572246736,41.95,76830.18,0.9,0.88197,0.0001,9.51674]
[1779572246947,41.95,76827.74,0.9,0.88173,0.0001,9.53012]
[1779572247946,41.95,76827.74,0.9,0.88173,0.0001,9.53012]
[1779572247973,41.95,76827.74,0.9,0.88173,0.0001,9.53012]
[1779572248271,41.95,76817.91,0.9,0.88076,0.0001,9.58402]
[1779572248961,41.95,76810.63,0.9,0.88004,0.0001,9.62395]
[1779572250733,41.95,76808.83,0.9,0.87986,0.0001,9.63384]
[1779572256789,41.95,76808.08,0.9,0.87984,0.0001,9.63256]
[1779572257473,41.95,76808.85,0.9,0.87992,0.0001,9.62836]
[1779572257721,41.95,76808.85,0.9,0.87992,0.0001,9.62836]
[1779572262082,41.96,76796.08,0.9,0.87865,0.0001,9.69847]
[1779572262743,41.96,76796.08,0.9,0.87865,0.0001,9.69847]
[1779572263087,41.96,76766.6,0.9,0.87567,0.0001,9.86077]
[1779572264283,41.96,76757.88,0.9,0.87478,0.0001,9.90901]
[1779572266132,41.96,76757.64,0.9,0.87475,0.0001,9.91042]
[1779572266164,41.96,76757.04,0.9,0.87469,0.0001,9.91382]
[1779572267197,41.96,76757.04,0.9,0.87469,0.0001,9.91382]
[1779572267298,41.96,76753.33,0.9,0.87431,0.0001,9.93438]
[1779572268226,41.96,76753.33,0.9,0.87431,0.0001,9.93438]
[1779572271152,41.96,76736.02,0.9,0.87252,0.0001,10.03024]
[1779572272158,41.96,76746.18,0.9,0.87358,0.0001,9.97388]
[1779572273165,41.96,76751.7,0.9,0.87414,0.0001,9.94341]
[1779572273945,41.96,76751.7,0.9,0.87414,0.0001,9.94341]
[1779572274176,41.96,76758.0,0.9,0.87479,0.0001,9.90871]
[1779572275182,41.96,76775.02,0.9,0.87651,0.0001,9.81504]
[1779572276188,41.96,76779.32,0.9,0.87694,0.0001,9.79164]
[1779572276743,41.96,76779.32,0.9,0.87694,0.0001,9.79164]
[1779572277196,41.96,76776.59,0.9,0.87666,0.0001,9.80696]
[1779572278203,41.96,76772.97,0.9,0.87629,0.0001,9.82715]
[1779572278888,41.96,76772.97,0.9,0.87629,0.0001,9.82715]
[1779572278972,41.96,76772.97,0.9,0.87629,0.0001,9.82715]
[1779572282230,41.96,76764.4,0.9,0.87541,0.0001,9.87496]
[1779572283374,41.96,76764.4,0.9,0.87541,0.0001,9.87496]
[1779572283238,41.96,76758.56,0.9,0.87481,0.0001,9.90722]
[1779572284083,41.96,76758.56,0.9,0.87481,0.0001,9.90722]
[1779572284245,41.96,76757.64,0.9,0.87472,0.0001,9.9123]
[1779572284476,41.96,76757.64,0.9,0.87472,0.0001,9.9123]
[1779572285254,41.96,76756.77,0.9,0.87463,0.0001,9.9171]
[1779572286260,41.96,76754.27,0.9,0.87438,0.0001,9.93089]
[1779572288863,41.96,76755.45,0.9,0.8745,0.0001,9.92432]
[1779572289281,41.96,76752.19,0.9,0.87416,0.0001,9.9423]
[1779572290288,41.96,76747.52,0.9,0.87368,0.0001,9.96817]
[1779572291295,41.96,76744.41,0.9,0.87336,0.0001,9.9854]
[1779572292302,41.96,76747.68,0.9,0.8737,0.0001,9.96735]
[1779572292475,41.96,76747.68,0.9,0.8737,0.0001,9.96735]
[1779572293310,41.96,76747.33,0.9,0.87366,0.0001,9.96933]
[1779572293872,41.96,76747.33,0.9,0.87366,0.0001,9.96933]
[1779572294316,41.96,76735.9,0.9,0.87248,0.0001,10.03279]
[1779572295322,41.96,76733.84,0.9,0.87226,0.0001,10.04437]
[1779572296687,41.97,76732.84,0.9,0.87215,0.0001,10.05007]
[1779572296907,41.97,76732.84,0.9,0.87215,0.0001,10.05007]
[1779572297115,41.97,76732.84,0.9,0.87215,0.0001,10.05007]
[1779572297396,41.97,76732.84,0.9,0.87215,0.0001,10.05007]
[1779572297429,41.97,76730.65,0.9,0.87192,0.0001,10.06234]
[1779572301364,41.97,76728.05,0.9,0.87164,0.0001,10.07726]
[1779572302372,41.97,76724.92,0.9,0.87132,0.0001,10.09472]
[1779572303379,41.97,76729.25,0.9,0.87176,0.0001,10.07084]
[1779572303734,41.97,76729.25,0.9,0.87176,0.0001,10.07084]
[1779572303972,41.97,76729.25,0.9,0.87176,0.0001,10.07084]
[1779572304386,41.97,76731.2,0.9,0.87196,0.0001,10.06019]
[1779572307429,41.97,76732.32,0.9,0.87208,0.0001,10.05428]
[1779572307407,41.97,76734.57,0.9,0.87231,0.0001,10.04198]
[1779572307485,41.97,76734.57,0.9,0.87231,0.0001,10.04198]
[1779572308413,41.97,76732.37,0.9,0.87207,0.0001,10.05432]
[1779572309201,41.97,76732.37,0.9,0.87207,0.0001,10.05432]
[1779572309421,41.97,76741.29,0.9,0.87299,0.0001,10.00514]
[1779572310295,41.97,76741.29,0.9,0.87299,0.0001,10.00514]
[1779572310428,41.97,76743.97,0.9,0.87327,0.0001,9.99056]
[1779572311434,41.97,76741.89,0.9,0.8731,0.0001,9.99678]
[1779572312442,41.97,76739.72,0.9,0.87288,0.0001,10.009]
[1779572314456,41.97,76736.91,0.9,0.87258,0.0001,10.02495]
[1779572315462,41.98,76732.85,0.9,0.87215,0.0001,10.04759]
[1779572317855,41.98,76733.18,0.9,0.87219,0.0001,10.04592]
[1779572317972,41.98,76733.18,0.9,0.87219,0.0001,10.04592]
[1779572320504,41.98,76731.91,0.9,0.87205,0.0001,10.05339]
[1779572320722,41.98,76731.91,0.9,0.87205,0.0001,10.05339]
[1779572320823,41.98,76729.25,0.9,0.87177,0.0001,10.06825]
[1779572323471,41.98,76729.16,0.9,0.87176,0.0001,10.06888]
[1779572322513,41.98,76716.01,0.9,0.87038,0.0001,10.14182]
[1779572323892,41.98,76696.49,0.9,0.86833,0.00011,10.25013]
[1779572324526,41.98,76682.69,0.9,0.86686,0.00011,10.32689]
[1779572325533,41.98,76680.04,0.9,0.86658,0.00011,10.3416]
[1779572327382,41.98,76680.04,0.9,0.86658,0.00011,10.3416]
[1779572327477,41.98,76682.64,0.9,0.86685,0.00011,10.32707]
[1779572327547,41.98,76688.31,0.9,0.86746,0.00011,10.29555]
[1779572329561,41.98,76694.59,0.9,0.86812,0.00011,10.26071]
[1779572330568,41.98,76699.9,0.9,0.86869,0.00011,10.2313]
[1779572332244,41.98,76699.9,0.9,0.86869,0.00011,10.2313]
[1779572333478,41.98,76701.04,0.9,0.8688,0.00011,10.22521]
[1779572338807,41.98,76702.66,0.9,0.86896,0.00011,10.21685]
[1779572338971,41.98,76702.66,0.9,0.86896,0.00011,10.21685]
[1779572339631,41.98,76706.6,0.9,0.86937,0.00011,10.19515]
[1779572342653,41.98,76711.69,0.9,0.8699,0.0001,10.16716]
[1779572344479,41.98,76711.69,0.9,0.8699,0.0001,10.16716]
[1779572344665,41.98,76696.01,0.9,0.86825,0.00011,10.25441]
[1779572345673,41.98,76688.14,0.9,0.86741,0.00011,10.29821]
[1779572350129,41.98,76686.34,0.9,0.86722,0.00011,10.30825]
[1779572351477,41.98,76686.4,0.9,0.86722,0.00011,10.30794]
[1779572357760,41.98,76693.39,0.9,0.86796,0.00011,10.26923]
[1779572358767,41.99,76696.42,0.9,0.86828,0.00011,10.25249]
[1779572363802,41.99,76697.92,0.9,0.86843,0.00011,10.24472]
[1779572366823,41.99,76695.4,0.9,0.86816,0.00011,10.25904]
[1779572367829,41.99,76686.2,0.9,0.86718,0.00011,10.31024]
[1779572368837,41.99,76687.64,0.9,0.86733,0.00011,10.30225]
[1779572370851,41.99,76685.46,0.9,0.8671,0.00011,10.31442]
[1779572372866,41.99,76683.25,0.9,0.86692,0.00011,10.32121]
[1779572374880,41.99,76680.97,0.9,0.86668,0.00011,10.33389]
[1779572376895,41.99,76677.95,0.9,0.86634,0.00011,10.35112]
[1779572377902,41.99,76673.69,0.9,0.86588,0.00011,10.37502]
[1779572379916,41.99,76661.62,0.9,0.86458,0.00011,10.44255]
[1779572380923,41.99,76654.85,0.9,0.86384,0.00011,10.4804]
[1779572381930,41.99,76649.57,0.9,0.86327,0.00011,10.50988]
[1779572382985,41.99,76649.57,0.9,0.86327,0.00011,10.50988]
[1779572383223,41.99,76649.57,0.9,0.86327,0.00011,10.50988]
[1779572383455,41.99,76649.57,0.9,0.86327,0.00011,10.50988]
[1779572383486,41.99,76654.31,0.9,0.86378,0.00011,10.48382]
[1779572383944,41.99,76659.78,0.9,0.86437,0.00011,10.45335]
[1779572386965,41.99,76660.21,0.9,0.86442,0.00011,10.45102]
[1779572389224,41.99,76659.22,0.9,0.86431,0.00011,10.45656]
[1779572389986,41.99,76655.48,0.9,0.8639,0.00011,10.47744]
[1779572393007,41.99,76638.1,0.9,0.86201,0.00011,10.5743]
[1779572394014,41.99,76623.1,0.9,0.86036,0.00011,10.6582]
[1779572395021,42.0,76624.26,0.9,0.86049,0.00011,10.65177]
[1779572396028,41.99,76623.97,0.9,0.86046,0.00011,10.65331]
[1779572397035,41.99,76627.3,0.9,0.86083,0.00011,10.63465]
[1779572397613,41.99,76627.3,0.9,0.86083,0.00011,10.63465]
[1779572398042,41.99,76629.38,0.9,0.86106,0.00011,10.62297]
[1779572401063,41.99,76621.27,0.9,0.86016,0.00011,10.66817]
[1779572402102,41.99,76617.56,0.9,0.85975,0.00011,10.68888]
[1779572403085,41.99,76606.91,0.9,0.85857,0.00011,10.74832]
[1779572404092,41.99,76599.19,0.9,0.85771,0.00011,10.79159]
[1779572405099,41.99,76593.24,0.9,0.85704,0.00011,10.82489]
[1779572406106,41.99,76590.91,0.9,0.85678,0.00011,10.83807]
[1779572407358,41.99,76590.91,0.9,0.85678,0.00011,10.83807]
[1779572407973,42.0,76590.34,0.9,0.85671,0.00011,10.84144]
[1779572408120,42.0,76588.1,0.9,0.85646,0.00011,10.85397]
[1779572409132,42.0,76591.06,0.9,0.85678,0.00011,10.83801]
[1779572411972,42.0,76589.19,0.9,0.85657,0.00011,10.84862]
[1779572412214,42.0,76589.19,0.9,0.85657,0.00011,10.84862]
[1779572414167,42.0,76582.45,0.9,0.85581,0.00011,10.88647]
[1779572415145,42.0,76582.45,0.9,0.85581,0.00011,10.88647]
[1779572415971,42.0,76584.11,0.9,0.856,0.00011,10.87718]
[1779572416181,42.0,76589.58,0.9,0.85661,0.00011,10.84659]
[1779572417188,42.0,76592.42,0.9,0.85693,0.00011,10.83076]
[1779572418425,42.0,76592.42,0.9,0.85693,0.00011,10.83076]
[1779572418526,42.0,76598.47,0.9,0.8576,0.00011,10.79699]
[1779572419206,42.0,76595.56,0.9,0.85728,0.00011,10.8134]
[1779572420212,42.0,76580.9,0.9,0.85563,0.00011,10.89555]
[1779572421219,42.0,76576.52,0.9,0.85513,0.00011,10.92006]
[1779572422226,42.0,76568.76,0.9,0.85425,0.00011,10.96347]
[1779572423233,42.0,76560.32,0.9,0.85329,0.00011,11.01064]
[1779572424198,42.0,76560.32,0.9,0.85329,0.00011,11.01064]
[1779572424240,42.0,76550.55,0.9,0.85217,0.00011,11.0656]
[1779572425247,42.0,76550.75,0.9,0.8522,0.00011,11.06442]
[1779572426253,42.0,76554.42,0.9,0.85262,0.00011,11.0438]
[1779572427261,42.0,76561.02,0.9,0.85338,0.00011,11.00659]
[1779572427681,42.0,76561.02,0.9,0.85338,0.00011,11.00659]
[1779572427961,42.0,76561.02,0.9,0.85338,0.00011,11.00659]
[1779572428269,42.0,76563.88,0.9,0.85371,0.00011,10.99039]
[1779572431500,42.0,76564.55,0.9,0.85379,0.00011,10.98634]
[1779572431554,42.0,76564.55,0.9,0.85379,0.00011,10.98634]
[1779572431565,42.0,76571.96,0.9,0.85469,0.00011,10.93913]
[1779572431970,42.0,76571.96,0.9,0.85469,0.00011,10.93913]
[1779572433306,41.99,76575.75,0.9,0.85514,0.00011,10.91703]
[1779572435972,41.99,76576.24,0.9,0.85521,0.00011,10.91312]
[1779572440356,41.98,76572.81,0.9,0.85486,0.00011,10.93049]
[1779572441361,41.98,76576.36,0.9,0.85528,0.00011,10.90991]
[1779572443375,41.98,76578.45,0.9,0.85553,0.00011,10.89751]
[1779572443975,41.98,76578.45,0.9,0.85553,0.00011,10.89751]
[1779572449053,41.97,76574.85,0.9,0.85516,0.00011,10.91546]
[1779572449221,41.97,76574.85,0.9,0.85516,0.00011,10.91546]
[1779572449416,41.97,76572.56,0.9,0.85491,0.00011,10.92783]
[1779572450531,41.97,76572.56,0.9,0.85491,0.00011,10.92783]
[1779572450608,41.97,76576.79,0.9,0.85539,0.00011,10.90406]
[1779572451431,41.97,76579.41,0.9,0.85569,0.00011,10.88934]
[1779572453447,41.97,76578.87,0.9,0.85563,0.00011,10.89235]
[1779572453499,41.97,76572.4,0.9,0.8549,0.00011,10.92858]
[1779572453876,41.97,76572.4,0.9,0.8549,0.00011,10.92858]
[1779572453881,41.97,76572.4,0.9,0.8549,0.00011,10.92858]
[1779572454109,41.97,76572.4,0.9,0.8549,0.00011,10.92858]
[1779572454269,41.97,76572.4,0.9,0.8549,0.00011,10.92858]
[1779572454451,41.97,76566.36,0.9,0.85421,0.00011,10.96236]
[1779572455458,41.96,76562.77,0.9,0.85383,0.00011,10.9813]
[1779572456466,41.96,76552.16,0.9,0.85262,0.00011,11.04066]
[1779572457473,41.96,76532.31,0.9,0.85033,0.00012,11.15212]
[1779572458480,41.96,76530.03,0.9,0.85007,0.00012,11.16491]
[1779572460287,41.96,76529.69,0.9,0.85003,0.00012,11.1668]
[1779572461501,41.96,76527.22,0.9,0.84974,0.00012,11.18063]
[1779572462231,41.96,76527.22,0.9,0.84974,0.00012,11.18063]
[1779572464521,41.96,76523.19,0.9,0.84928,0.00012,11.20314]
[1779572465139,41.96,76523.19,0.9,0.84928,0.00012,11.20314]
[1779572465529,41.96,76522.78,0.9,0.84923,0.00012,11.20538]
[1779572465972,41.96,76522.78,0.9,0.84923,0.00012,11.20538]
[1779572466225,41.96,76522.78,0.9,0.84923,0.00012,11.20538]
[1779572466536,41.96,76522.67,0.9,0.84922,0.00012,11.20594]
[1779572470536,41.96,76523.24,0.9,0.84929,0.00012,11.20256]
[1779572473585,41.96,76529.28,0.9,0.84999,0.00012,11.16839]
[1779572474227,41.96,76529.28,0.9,0.84999,0.00012,11.16839]
[1779572474592,41.96,76533.3,0.9,0.85046,0.00012,11.14581]
[1779572475598,41.96,76540.11,0.9,0.85126,0.00012,11.10687]
[1779572476605,41.96,76544.43,0.9,0.85176,0.00012,11.08262]
[1779572476919,41.96,76544.43,0.9,0.85176,0.00012,11.08262]
[1779572476971,41.96,76544.43,0.9,0.85176,0.00012,11.08262]
[1779572478544,41.96,76544.63,0.9,0.85178,0.00012,11.08151]
[1779572478620,41.96,76546.84,0.9,0.85204,0.00011,11.06913]
[1779572478721,41.96,76546.84,0.9,0.85204,0.00011,11.06913]
[1779572479627,41.96,76548.98,0.9,0.85229,0.00011,11.05687]
[1779572480634,41.95,76554.84,0.9,0.85301,0.00011,11.02166]
[1779572481641,41.94,76557.66,0.9,0.85336,0.00011,11.004]
[1779572482648,41.94,76560.2,0.9,0.85369,0.00011,10.98817]
[1779572483688,41.94,76560.2,0.9,0.85369,0.00011,10.98817]
[1779572483721,41.94,76560.2,0.9,0.85369,0.00011,10.98817]
[1779572487844,41.92,76559.97,0.9,0.85376,0.00011,10.98453]
[1779572488519,41.92,76559.97,0.9,0.85376,0.00011,10.98453]
[1779572488558,41.93,76550.43,0.9,0.85262,0.00011,11.04054]
[1779572488690,41.93,76540.8,0.9,0.85151,0.00012,11.09462]
[1779572489697,41.93,76533.53,0.9,0.85065,0.00012,11.13645]
[1779572490707,41.93,76529.61,0.9,0.85019,0.00012,11.15851]
[1779572491714,41.93,76525.68,0.9,0.84979,0.00012,11.17512]
[1779572493553,41.93,76525.68,0.9,0.84979,0.00012,11.17512]
[1779572493655,41.93,76519.69,0.9,0.84911,0.00012,11.20789]
[1779572493729,41.93,76519.69,0.9,0.84911,0.00012,11.20789]
[1779572493906,41.93,76519.69,0.9,0.84911,0.00012,11.20789]
[1779572493975,41.93,76519.69,0.9,0.84911,0.00012,11.20789]
[1779572494003,41.93,76518.34,0.9,0.84896,0.00012,11.21547]
[1779572495742,41.92,76515.65,0.9,0.84867,0.00012,11.22912]
[1779572496750,41.92,76502.92,0.9,0.8472,0.00012,11.29975]
[1779572498206,41.92,76487.73,0.9,0.8454,0.00012,11.38532]
[1779572498764,41.92,76486.03,0.9,0.8452,0.00012,11.39493]
[1779572500602,41.92,76486.03,0.9,0.8452,0.00012,11.39493]
[1779572501987,41.92,76484.54,0.9,0.84502,0.00012,11.4034]
[1779572502792,41.92,76481.45,0.9,0.84465,0.00012,11.42083]
[1779572504805,41.92,76477.39,0.9,0.84417,0.00012,11.44366]
[1779572505813,41.92,76479.53,0.9,0.84442,0.00012,11.43161]
[1779572506729,41.92,76479.53,0.9,0.84442,0.00012,11.43161]
[1779572506821,41.92,76482.19,0.9,0.84474,0.00012,11.41665]
[1779572511856,41.92,76480.36,0.9,0.84452,0.00012,11.42702]
[1779572514031,41.92,76479.53,0.9,0.84442,0.00012,11.43168]
[1779572514087,41.92,76484.49,0.9,0.84501,0.00012,11.40379]
[1779572514877,41.92,76496.56,0.9,0.84644,0.00012,11.33595]
[1779572516477,41.92,76496.56,0.9,0.84644,0.00012,11.33595]
[1779572516578,41.92,76493.92,0.9,0.84612,0.00012,11.35099]
[1779572516725,41.92,76493.92,0.9,0.84612,0.00012,11.35099]
[1779572516891,41.92,76489.59,0.9,0.84561,0.00012,11.37533]
[1779572518905,41.92,76486.43,0.9,0.84523,0.00012,11.39323]
[1779572522724,41.92,76486.17,0.9,0.8452,0.00012,11.39486]
[1779572522935,41.92,76490.13,0.9,0.84567,0.00012,11.3726]
[1779572523941,41.92,76492.35,0.9,0.84593,0.00012,11.36019]
[1779572525197,41.92,76492.35,0.9,0.84593,0.00012,11.36019]
[1779572525399,41.92,76496.33,0.9,0.8464,0.00012,11.33785]
[1779572525956,41.92,76499.81,0.9,0.84681,0.00012,11.31829]
[1779572528723,41.92,76501.37,0.9,0.847,0.00012,11.30947]
[1779572530385,41.92,76501.62,0.9,0.84703,0.00012,11.30805]
[1779572532723,41.92,76501.66,0.9,0.84703,0.00012,11.30779]
[1779572533005,41.92,76501.8,0.9,0.84705,0.00012,11.30698]
[1779572536131,41.92,76501.81,0.9,0.84706,0.00012,11.30652]
[1779572539825,41.92,76501.46,0.9,0.84703,0.00012,11.30787]
[1779572540054,41.92,76499.58,0.9,0.84681,0.00012,11.31824]
[1779572540724,41.92,76499.58,0.9,0.84681,0.00012,11.31824]
[1779572541061,41.92,76499.42,0.9,0.8468,0.00012,11.31893]
[1779572542658,41.92,76499.42,0.9,0.8468,0.00012,11.31893]
[1779572542688,41.92,76504.18,0.9,0.84736,0.00012,11.29198]
[1779572543074,41.92,76508.3,0.9,0.84784,0.00012,11.26882]
[1779572547105,41.92,76510.43,0.9,0.8481,0.00012,11.2565]
[1779572552146,41.91,76516.95,0.9,0.84893,0.00012,11.21368]
[1779572553148,41.91,76527.79,0.9,0.8502,0.00012,11.15264]
[1779572553820,41.91,76527.79,0.9,0.8502,0.00012,11.15264]
[1779572554155,41.91,76547.71,0.9,0.85251,0.00011,11.04006]
[1779572555162,41.91,76558.09,0.9,0.8537,0.00011,10.98161]
[1779572556169,41.91,76562.37,0.9,0.85419,0.00011,10.95756]
[1779572557241,41.91,76562.37,0.9,0.85419,0.00011,10.95756]
[1779572557299,41.91,76569.34,0.9,0.85499,0.00011,10.91821]
[1779572560197,41.91,76571.48,0.9,0.85523,0.00011,10.90612]
[1779572563230,41.91,76571.55,0.9,0.85524,0.00011,10.90566]
[1779572563331,41.91,76574.03,0.9,0.85553,0.00011,10.89168]
[1779572564226,41.91,76577.5,0.9,0.85592,0.00011,10.87222]
[1779572565229,41.91,76577.5,0.9,0.85592,0.00011,10.87222]
[1779572565233,41.91,76577.45,0.9,0.85591,0.00011,10.87249]
[1779572567227,41.91,76577.86,0.9,0.85596,0.00011,10.8702]
[1779572567246,41.91,76579.34,0.9,0.85613,0.00011,10.86192]
[1779572568009,41.91,76579.34,0.9,0.85613,0.00011,10.86192]
[1779572568222,41.91,76579.34,0.9,0.85613,0.00011,10.86192]
[1779572572282,41.91,76583.84,0.9,0.85663,0.00011,10.83687]
[1779572574296,41.91,76589.49,0.9,0.85726,0.00011,10.80533]
[1779572575634,41.91,76586.98,0.9,0.85698,0.00011,10.81952]
[1779572578324,41.91,76584.54,0.9,0.8567,0.00011,10.83344]
[1779572579220,41.91,76584.54,0.9,0.8567,0.00011,10.83344]
[1779572582352,41.91,76581.18,0.9,0.85632,0.00011,10.85251]
[1779572583443,41.91,76581.18,0.9,0.85632,0.00011,10.85251]
[1779572583471,41.91,76581.18,0.9,0.85632,0.00011,10.85251]
[1779572583495,41.91,76578.68,0.9,0.85604,0.00011,10.86647]
[1779572584573,41.91,76578.68,0.9,0.85604,0.00011,10.86647]
[1779572585373,41.91,76588.37,0.9,0.85713,0.00011,10.81196]
[1779572586380,41.91,76589.17,0.9,0.85722,0.00011,10.80747]
[1779572587618,41.91,76589.17,0.9,0.85722,0.00011,10.80747]
[1779572589626,41.91,76591.0,0.9,0.85743,0.00011,10.79719]
[1779572589964,41.91,76592.14,0.9,0.85755,0.00011,10.79082]
[1779572590408,41.91,76598.65,0.9,0.85828,0.00011,10.75426]
[1779572591414,41.91,76601.59,0.9,0.85861,0.00011,10.73777]
[1779572593058,41.91,76603.37,0.9,0.85881,0.00011,10.7278]
[1779572593429,41.91,76612.81,0.9,0.85986,0.00011,10.67496]
[1779572594435,41.91,76619.08,0.9,0.86056,0.00011,10.63979]
[1779572596247,41.91,76619.52,0.9,0.86061,0.00011,10.63715]
[1779572597457,41.91,76615.28,0.9,0.86015,0.00011,10.66024]
[1779572599229,41.91,76613.68,0.9,0.85998,0.00011,10.66885]
[1779572599712,41.91,76607.29,0.9,0.85928,0.00011,10.70428]
[1779572600478,41.9,76605.1,0.9,0.85904,0.00011,10.71615]
[1779572601228,41.9,76605.1,0.9,0.85904,0.00011,10.71615]
[1779572601484,41.9,76605.54,0.9,0.8591,0.00011,10.71328]
[1779572607528,41.9,76605.6,0.9,0.85913,0.00011,10.71149]
[1779572612562,41.89,76605.87,0.9,0.85925,0.00011,10.70291]
[1779572617597,41.89,76605.98,0.9,0.85929,0.00011,10.70108]
[1779572620617,41.89,76603.78,0.9,0.85905,0.00011,10.71276]
[1779572623639,41.88,76601.34,0.9,0.85879,0.00011,10.72573]
[1779572625653,41.88,76593.64,0.9,0.85794,0.00011,10.76851]
[1779572625822,41.88,76593.64,0.9,0.85794,0.00011,10.76851]
[1779572626660,41.88,76587.15,0.9,0.85721,0.00011,10.80483]
[1779572627227,41.88,76587.15,0.9,0.85721,0.00011,10.80483]
[1779572628674,41.88,76577.83,0.9,0.85617,0.00011,10.85684]
[1779572629681,41.88,76576.49,0.9,0.85602,0.00011,10.86414]
[1779572630789,41.88,76576.49,0.9,0.85602,0.00011,10.86414]
[1779572630792,41.88,76585.97,0.9,0.8571,0.00011,10.8107]
[1779572630942,41.88,76585.97,0.9,0.8571,0.00011,10.8107]
[1779572630976,41.88,76585.97,0.9,0.8571,0.00011,10.8107]
[1779572631695,41.88,76592.57,0.9,0.85784,0.00011,10.77352]
[1779572635863,41.88,76593.61,0.9,0.85797,0.00011,10.76728]
[1779572635975,41.88,76593.61,0.9,0.85797,0.00011,10.76728]
[1779572636730,41.87,76584.65,0.9,0.85698,0.00011,10.81657]
[1779572637736,41.87,76582.28,0.9,0.85671,0.00011,10.8297]
[1779572639228,41.87,76581.97,0.9,0.85668,0.00011,10.83125]
[1779572639751,41.87,76581.51,0.9,0.85664,0.00011,10.83364]
[1779572642295,41.87,76582.13,0.9,0.85671,0.00011,10.82975]
[1779572642341,41.87,76582.13,0.9,0.85671,0.00011,10.82975]
[1779572642470,41.87,76582.13,0.9,0.85671,0.00011,10.82975]
[1779572642773,41.87,76583.31,0.9,0.85685,0.00011,10.82293]
[1779572647808,41.87,76583.12,0.9,0.85685,0.00011,10.82308]
[1779572650502,41.87,76583.58,0.9,0.85691,0.00011,10.82015]
[1779572650542,41.87,76583.58,0.9,0.85691,0.00011,10.82015]
[1779572651836,41.86,76586.84,0.9,0.85728,0.00011,10.8015]
[1779572652843,41.86,76591.31,0.9,0.85778,0.00011,10.77627]
[1779572657878,41.86,76591.53,0.9,0.85782,0.00011,10.77449]
[1779572659892,41.86,76593.6,0.9,0.85806,0.00011,10.76256]
[1779572665934,41.86,76595.36,0.9,0.85827,0.00011,10.75188]
[1779572667222,41.86,76595.36,0.9,0.85827,0.00011,10.75188]
[1779572667470,41.86,76595.36,0.9,0.85827,0.00011,10.75188]
[1779572667571,41.86,76595.36,0.9,0.85827,0.00011,10.75173]
[1779572671975,41.86,76592.1,0.9,0.85797,0.00011,10.76414]
[1779572677011,41.86,76590.04,0.9,0.85775,0.00011,10.77515]
[1779572682267,41.85,76589.36,0.9,0.85768,0.00011,10.77862]
[1779572682540,41.85,76589.35,0.9,0.85769,0.00011,10.77832]
[1779572685226,41.85,76589.31,0.9,0.85769,0.00011,10.77843]
[1779572685327,41.85,76589.31,0.9,0.85769,0.00011,10.77831]
[1779572691108,41.85,76593.56,0.9,0.85818,0.00011,10.75349]
[1779572694130,41.85,76599.73,0.9,0.85888,0.00011,10.71836]
[1779572695026,41.85,76599.73,0.9,0.85888,0.00011,10.71836]
[1779572695137,41.85,76608.82,0.9,0.8599,0.00011,10.66725]
[1779572696422,41.85,76608.82,0.9,0.8599,0.00011,10.66725]
[1779572696470,41.85,76608.82,0.9,0.8599,0.00011,10.66725]
[1779572696523,41.85,76612.26,0.9,0.86028,0.00011,10.64776]
[1779572701225,41.84,76612.61,0.9,0.86033,0.00011,10.64522]
[1779572701299,41.84,76612.64,0.9,0.86034,0.00011,10.64506]
[1779572707222,41.84,76613.63,0.9,0.86046,0.00011,10.63863]
[1779572712256,41.84,76614.52,0.9,0.86058,0.00011,10.63291]
[1779572717291,41.84,76618.37,0.9,0.86101,0.00011,10.61065]
[1779572718298,41.84,76620.64,0.9,0.86127,0.00011,10.5978]
[1779572723333,41.83,76621.95,0.9,0.86142,0.00011,10.59004]
[1779572728368,41.83,76622.49,0.9,0.86149,0.00011,10.58674]
[1779572732395,41.83,76633.84,0.9,0.86279,0.00011,10.51745]
[1779572733403,41.83,76638.78,0.9,0.86333,0.00011,10.48977]
[1779572734410,41.83,76640.48,0.9,0.86352,0.00011,10.48012]
[1779572736424,41.83,76642.55,0.9,0.86375,0.00011,10.46835]
[1779572741459,41.83,76642.71,0.9,0.86379,0.00011,10.46616]
[1779572745487,41.82,76644.95,0.9,0.86406,0.00011,10.45245]
[1779572747501,41.82,76647.02,0.9,0.8643,0.00011,10.44032]
[1779572748508,41.82,76650.54,0.9,0.86468,0.00011,10.42037]
[1779572749515,41.82,76652.74,0.9,0.86493,0.00011,10.40783]
[1779572750521,41.82,76649.65,0.9,0.86459,0.00011,10.42489]
[1779572751529,41.82,76646.96,0.9,0.86431,0.00011,10.4397]
[1779572752789,41.82,76646.96,0.9,0.86431,0.00011,10.4397]
[1779572752882,41.82,76646.62,0.9,0.86428,0.00011,10.44134]
[1779572753558,41.82,76658.8,0.9,0.8656,0.00011,10.37323]
[1779572754565,41.82,76652.54,0.9,0.86492,0.00011,10.40796]
[1779572755040,41.82,76652.54,0.9,0.86492,0.00011,10.40796]
[1779572755572,41.82,76646.72,0.9,0.86429,0.00011,10.44034]
[1779572756592,41.82,76646.72,0.9,0.86429,0.00011,10.44034]
[1779572756611,41.81,76646.11,0.9,0.86423,0.00011,10.44349]
[1779572757586,41.81,76642.86,0.9,0.86388,0.00011,10.46141]
[1779572758593,41.81,76640.72,0.9,0.86366,0.00011,10.47309]
[1779572761613,41.81,76638.31,0.9,0.86341,0.00011,10.48564]
[1779572766648,41.8,76638.77,0.9,0.86349,0.00011,10.48146]
[1779572769670,41.8,76636.31,0.9,0.86324,0.00011,10.49451]
[1779572770716,41.8,76636.31,0.9,0.86324,0.00011,10.49451]
[1779572770775,41.8,76635.65,0.9,0.86317,0.00011,10.49787]
[1779572773698,41.8,76640.89,0.9,0.86376,0.00011,10.46753]
[1779572774727,41.8,76640.89,0.9,0.86376,0.00011,10.46753]
[1779572774828,41.8,76643.64,0.9,0.86407,0.00011,10.45184]
[1779572776719,41.79,76650.66,0.9,0.86484,0.00011,10.41225]
[1779572777725,41.79,76653.29,0.9,0.86513,0.00011,10.39732]
[1779572778733,41.79,76651.07,0.9,0.86489,0.00011,10.40955]
[1779572780748,41.79,76645.86,0.9,0.86433,0.00011,10.43851]
[1779572781755,41.79,76643.52,0.9,0.86407,0.00011,10.45158]
[1779572786793,41.79,76641.54,0.9,0.86386,0.00011,10.4624]
[1779572789814,41.79,76633.3,0.9,0.86297,0.00011,10.50836]
[1779572790825,41.79,76623.61,0.9,0.8619,0.00011,10.56255]
[1779572791296,41.79,76623.61,0.9,0.8619,0.00011,10.56255]
[1779572791830,41.79,76585.05,0.9,0.85768,0.00011,10.77289]
[1779572792837,41.79,76576.13,0.9,0.85668,0.00011,10.82288]
[1779572793888,41.79,76573.95,0.9,0.85643,0.00011,10.83491]
[1779572794906,41.79,76573.95,0.9,0.85643,0.00011,10.83491]
[1779572794908,41.79,76574.36,0.9,0.85649,0.00011,10.83235]
[1779572795861,41.78,76583.24,0.9,0.8575,0.00011,10.78202]
[1779572796868,41.78,76588.43,0.9,0.85809,0.00011,10.75252]
[1779572797875,41.78,76592.11,0.9,0.8585,0.00011,10.73156]
[1779572800989,41.78,76592.31,0.9,0.85854,0.00011,10.72994]
[1779572802910,41.78,76584.58,0.9,0.85768,0.00011,10.77278]
[1779572803917,41.78,76580.04,0.9,0.85717,0.00011,10.79814]
[1779572805694,41.78,76578.16,0.9,0.85697,0.00011,10.8084]
[1779572805935,41.78,76574.08,0.9,0.85651,0.00011,10.83103]
[1779572806253,41.78,76574.08,0.9,0.85651,0.00011,10.83103]
[1779572806942,41.78,76566.7,0.9,0.85567,0.00011,10.87252]
[1779572807235,41.78,76566.7,0.9,0.85567,0.00011,10.87252]
[1779572807469,41.78,76566.7,0.9,0.85567,0.00011,10.87252]
[1779572807949,41.78,76561.71,0.9,0.85511,0.00011,10.9005]
[1779572809963,41.77,76551.76,0.9,0.85398,0.00011,10.95627]
[1779572810970,41.77,76554.21,0.9,0.85426,0.00011,10.94225]
[1779572811977,41.77,76557.54,0.9,0.85465,0.00011,10.9229]
[1779572812973,41.77,76557.54,0.9,0.85465,0.00011,10.9229]
[1779572817013,41.76,76553.08,0.9,0.8542,0.00011,10.94541]
[1779572817344,41.76,76553.08,0.9,0.8542,0.00011,10.94541]
[1779572818134,41.76,76551.67,0.9,0.85404,0.00011,10.95287]
[1779572819027,41.76,76547.91,0.9,0.85362,0.00011,10.97355]
[1779572820230,41.76,76547.91,0.9,0.85362,0.00011,10.97355]
[1779572820278,41.76,76540.83,0.9,0.85282,0.00012,11.01292]
[1779572821040,41.75,76538.04,0.9,0.85251,0.00012,11.02806]
[1779572822138,41.75,76533.37,0.9,0.85197,0.00012,11.05423]
[1779572823998,41.75,76537.8,0.9,0.8525,0.00012,11.02871]
[1779572824069,41.75,76554.43,0.9,0.85441,0.00011,10.93497]
[1779572825077,41.75,76562.95,0.9,0.85538,0.00011,10.88675]
[1779572826084,41.75,76559.47,0.9,0.85499,0.00011,10.9062]
[1779572827091,41.75,76536.39,0.9,0.85234,0.00012,11.03614]
[1779572828098,41.75,76531.81,0.9,0.85182,0.00012,11.06164]
[1779572829521,41.75,76531.81,0.9,0.85182,0.00012,11.06164]
[1779572829974,41.75,76531.81,0.9,0.85182,0.00012,11.06164]
[1779572829676,41.75,76535.16,0.9,0.85222,0.00012,11.04203]
[1779572830112,41.75,76538.37,0.9,0.85259,0.00012,11.02393]
[1779572831343,41.75,76538.37,0.9,0.85259,0.00012,11.02393]
[1779572831434,41.75,76541.45,0.9,0.85295,0.00012,11.00624]
[1779572832126,41.74,76549.64,0.9,0.8539,0.00011,10.95977]
[1779572833133,41.74,76555.37,0.9,0.85456,0.00011,10.92725]
[1779572836980,41.74,76557.31,0.9,0.85479,0.00011,10.91592]
[1779572836996,41.74,76556.9,0.9,0.85475,0.00011,10.91789]
[1779572837133,41.74,76556.9,0.9,0.85475,0.00011,10.91789]
[1779572837221,41.74,76556.9,0.9,0.85475,0.00011,10.91789]
[1779572837295,41.74,76547.3,0.9,0.85365,0.00011,10.97201]
[1779572838170,41.74,76544.57,0.9,0.85334,0.00012,10.98717]
[1779572840979,41.74,76543.63,0.9,0.85324,0.00012,10.99222]
[1779572841192,41.74,76545.54,0.9,0.85347,0.00011,10.98095]
[1779572846227,41.73,76544.32,0.9,0.85335,0.00012,10.98664]
[1779572848029,41.73,76544.32,0.9,0.85335,0.00012,10.98664]
[1779572848047,41.73,76544.49,0.9,0.85338,0.00012,10.98519]
[1779572848220,41.73,76544.49,0.9,0.85338,0.00012,10.98519]
[1779572848980,41.73,76544.49,0.9,0.85338,0.00012,10.98519]
[1779572848240,41.73,76545.75,0.9,0.85353,0.00011,10.97809]
[1779572851262,41.73,76543.13,0.9,0.8533,0.00012,10.98659]
[1779572852269,41.73,76539.27,0.9,0.85286,0.00012,11.0081]
[1779572853780,41.73,76539.27,0.9,0.85286,0.00012,11.0081]
[1779572853882,41.73,76535.56,0.9,0.85244,0.00012,11.0286]
[1779572854978,41.73,76535.56,0.9,0.85244,0.00012,11.0286]
[1779572856975,41.73,76534.2,0.9,0.85228,0.00012,11.03613]
[1779572856994,41.73,76534.54,0.9,0.85233,0.00012,11.03391]
[1779572862228,41.72,76534.61,0.9,0.85235,0.00012,11.03293]
[1779572867373,41.72,76535.19,0.9,0.85243,0.00012,11.0288]
[1779572870978,41.72,76533.75,0.9,0.85227,0.00012,11.03663]
[1779572874263,41.72,76532.08,0.9,0.85209,0.00012,11.04544]
[1779572874470,41.72,76532.08,0.9,0.85209,0.00012,11.04544]
[1779572874722,41.72,76532.08,0.9,0.85209,0.00012,11.04544]
[1779572874725,41.72,76530.52,0.9,0.85191,0.00012,11.05431]
[1779572876437,41.72,76528.07,0.9,0.85163,0.00012,11.06795]
[1779572879605,41.72,76526.08,0.9,0.85141,0.00012,11.0788]
[1779572880465,41.72,76519.78,0.9,0.85067,0.00012,11.11436]
[1779572883486,41.71,76516.38,0.9,0.85028,0.00012,11.13342]
[1779572884760,41.71,76511.16,0.9,0.84967,0.00012,11.16293]
[1779572885866,41.72,76508.67,0.9,0.84937,0.00012,11.17706]
[1779572886743,41.72,76508.67,0.9,0.84937,0.00012,11.17706]
[1779572887514,41.71,76512.93,0.9,0.84988,0.00012,11.15286]
[1779572889528,41.71,76515.16,0.9,0.85014,0.00012,11.14001]
[1779572891101,41.71,76515.16,0.9,0.85014,0.00012,11.14001]
[1779572891221,41.71,76514.89,0.9,0.85011,0.00012,11.14144]
[1779572891542,41.71,76517.96,0.9,0.85047,0.00012,11.12401]
[1779572894563,41.71,76521.25,0.9,0.85086,0.00012,11.10523]
[1779572895570,41.71,76530.8,0.9,0.85197,0.00012,11.05126]
[1779572896215,41.71,76530.8,0.9,0.85197,0.00012,11.05126]
[1779572896576,41.71,76535.76,0.9,0.85255,0.00012,11.02303]
[1779572897584,41.71,76537.33,0.9,0.85273,0.00012,11.01401]
[1779572902618,41.71,76540.33,0.9,0.85309,0.00012,10.99642]
[1779572905640,41.71,76536.86,0.9,0.8527,0.00012,11.01573]
[1779572906646,41.71,76534.7,0.9,0.85245,0.00012,11.02779]
[1779572907654,41.71,76530.61,0.9,0.85198,0.00012,11.05073]
[1779572910675,41.7,76524.21,0.9,0.85125,0.00012,11.0863]
[1779572911682,41.7,76522.13,0.9,0.85107,0.00012,11.09225]
[1779572912689,41.7,76519.22,0.9,0.85074,0.00012,11.10844]
[1779572917863,41.7,76518.0,0.9,0.85062,0.00012,11.11424]
[1779572917953,41.7,76515.81,0.9,0.85037,0.00012,11.12633]
[1779572918731,41.7,76513.16,0.9,0.85006,0.00012,11.14101]
[1779572920745,41.69,76510.18,0.9,0.84973,0.00012,11.1572]
[1779572922759,41.69,76515.9,0.9,0.85041,0.00012,11.12424]
[1779572923766,41.69,76518.82,0.9,0.85075,0.00012,11.10745]
[1779572927794,41.69,76521.02,0.9,0.85103,0.00012,11.094]
[1779572932829,41.68,76521.24,0.9,0.85108,0.00012,11.09148]
[1779572938072,41.68,76522.7,0.9,0.85127,0.00012,11.0822]
[1779572938086,41.68,76513.65,0.9,0.85022,0.00012,11.1331]
[1779572938878,41.68,76507.98,0.9,0.84956,0.00012,11.16483]
[1779572939885,41.68,76505.53,0.9,0.84928,0.00012,11.17831]
[1779572941423,41.67,76505.61,0.9,0.8493,0.00012,11.17748]
[1779572941899,41.67,76505.65,0.9,0.84931,0.00012,11.17687]
[1779572943952,41.67,76496.08,0.9,0.8482,0.00012,11.23042]
[1779572944959,41.67,76490.01,0.9,0.84749,0.00012,11.26449]
[1779572945509,41.67,76490.01,0.9,0.84749,0.00012,11.26449]
[1779572946973,41.67,76494.66,0.9,0.84805,0.00012,11.23758]
[1779572948126,41.67,76494.66,0.9,0.84805,0.00012,11.23758]
[1779572947990,41.67,76497.94,0.9,0.84845,0.00012,11.21858]
[1779572950010,41.66,76483.57,0.9,0.84676,0.00012,11.29914]
[1779572951017,41.66,76486.39,0.9,0.8471,0.00012,11.28277]
[1779572953113,41.66,76485.45,0.9,0.847,0.00012,11.28769]
[1779572954038,41.66,76489.24,0.9,0.84747,0.00012,11.26526]
[1779572954563,41.66,76489.24,0.9,0.84747,0.00012,11.26526]
[1779572956077,41.66,76490.89,0.9,0.84767,0.00012,11.25545]
[1779572956221,41.65,76490.45,0.9,0.84763,0.00012,11.25749]
[1779572958985,41.65,76490.46,0.9,0.84765,0.00012,11.25652]
[1779572961763,41.65,76492.07,0.9,0.84787,0.00012,11.24608]
[1779572965115,41.64,76495.2,0.9,0.84827,0.00012,11.22667]
[1779572967129,41.64,76497.45,0.9,0.84855,0.00012,11.21314]
[1779572971157,41.63,76500.93,0.9,0.84905,0.00012,11.18641]
[1779572975185,41.63,76503.05,0.9,0.84933,0.00012,11.17308]
[1779572980221,41.62,76504.66,0.9,0.84955,0.00012,11.16238]
[1779572985256,41.61,76504.95,0.9,0.84967,0.00012,11.15643]
[1779572990291,41.6,76506.15,0.9,0.84984,0.00012,11.14812]
[1779572991442,41.6,76506.15,0.9,0.84984,0.00012,11.14812]
[1779572992065,41.6,76509.85,0.9,0.85029,0.00012,11.12657]
[1779572992539,41.6,76511.97,0.9,0.85054,0.00012,11.11457]
[1779572994976,41.6,76513.27,0.9,0.85069,0.00012,11.10692]
[1779572995075,41.58,76516.66,0.9,0.85117,0.00012,11.08367]
[1779572996339,41.57,76521.46,0.9,0.8518,0.00012,11.05284]
[1779572999067,41.56,76522.68,0.9,0.85201,0.00012,11.04266]
[1779572999219,41.56,76522.68,0.9,0.85201,0.00012,11.04266]
[1779572999168,41.55,76526.38,0.9,0.85251,0.00012,11.01818]
[1779572999364,41.55,76529.64,0.9,0.85289,0.00012,10.9997]
[1779573000371,41.54,76538.41,0.9,0.85391,0.00012,10.94959]
[1779573002566,41.54,76539.93,0.9,0.85409,0.00012,10.94063]
[1779573002656,41.54,76541.82,0.9,0.85432,0.00012,10.92959]
[1779573003392,41.54,76549.13,0.9,0.85517,0.00011,10.88786]
[1779573004399,41.54,76565.05,0.9,0.85699,0.00011,10.79742]
[1779573005900,41.54,76565.05,0.9,0.85699,0.00011,10.79742]
[1779573005952,41.53,76579.21,0.9,0.85866,0.00011,10.71375]
[1779573006414,41.53,76585.24,0.9,0.85934,0.00011,10.67965]
[1779573008719,41.53,76586.59,0.9,0.8595,0.00011,10.67178]
[1779573009436,41.52,76592.88,0.9,0.86022,0.00011,10.63535]
[1779573010443,41.51,76596.38,0.9,0.86069,0.00011,10.61171]
[1779573012725,41.5,76596.5,0.9,0.86077,0.00011,10.60753]
[1779573013180,41.5,76596.5,0.9,0.86077,0.00011,10.60753]
[1779573012760,41.48,76601.86,0.9,0.86149,0.00011,10.5709]
[1779573013464,41.48,76598.67,0.9,0.86113,0.00011,10.58893]
[1779573015651,41.47,76596.99,0.9,0.861,0.00011,10.59532]
[1779573015702,41.46,76597.02,0.9,0.86107,0.00011,10.59199]
[1779573016485,41.45,76601.1,0.9,0.86158,0.00011,10.56581]
[1779573018086,41.45,76601.1,0.9,0.86158,0.00011,10.56581]
[1779573018722,41.44,76601.66,0.9,0.86166,0.00011,10.5621]
[1779573018744,41.44,76599.18,0.9,0.86138,0.00011,10.57613]
[1779573022531,41.41,76601.33,0.9,0.86179,0.00011,10.55517]
[1779573024215,41.41,76601.33,0.9,0.86179,0.00011,10.55517]
[1779573024545,41.4,76599.55,0.9,0.86168,0.00011,10.56036]
[1779573025688,41.4,76599.55,0.9,0.86168,0.00011,10.56036]
[1779573025703,41.4,76593.85,0.9,0.86105,0.00011,10.59239]
[1779573026559,41.4,76590.93,0.9,0.86073,0.00011,10.60864]
[1779573028090,41.4,76590.93,0.9,0.86073,0.00011,10.60864]
[1779573028122,41.39,76590.81,0.9,0.86073,0.00011,10.60869]
[1779573032601,41.39,76588.63,0.9,0.86057,0.00011,10.61423]
[1779573034239,41.39,76588.63,0.9,0.86057,0.00011,10.61423]
[1779573035258,41.39,76588.49,0.9,0.86056,0.00011,10.61471]
[1779573034615,41.39,76581.36,0.9,0.85976,0.00011,10.65482]
[1779573035471,41.39,76581.36,0.9,0.85976,0.00011,10.65482]
[1779573035622,41.38,76577.78,0.9,0.8594,0.00011,10.67316]
[1779573036629,41.38,76583.35,0.9,0.86003,0.00011,10.64131]
[1779573038173,41.38,76590.45,0.9,0.86084,0.00011,10.6003]
[1779573038643,41.38,76599.33,0.9,0.86183,0.00011,10.54997]
[1779573040225,41.38,76599.33,0.9,0.86183,0.00011,10.54997]
[1779573040657,41.37,76596.55,0.9,0.86153,0.00011,10.56521]
[1779573041664,41.37,76593.86,0.9,0.86124,0.00011,10.58024]
[1779573044685,41.36,76591.65,0.9,0.86105,0.00011,10.58961]
[1779573046301,41.36,76591.38,0.9,0.86103,0.00011,10.59088]
[1779573048720,41.36,76590.65,0.9,0.86095,0.00011,10.59448]
[1779573050229,41.36,76590.17,0.9,0.86091,0.00011,10.59666]
[1779573052742,41.36,76596.69,0.9,0.86166,0.00011,10.55887]
[1779573053380,41.36,76596.69,0.9,0.86166,0.00011,10.55887]
[1779573054174,41.36,76596.69,0.9,0.86166,0.00011,10.55887]
[1779573054194,41.35,76600.67,0.9,0.86211,0.00011,10.53583]
[1779573054757,41.35,76604.47,0.9,0.86253,0.00011,10.5143]
[1779573055763,41.35,76608.55,0.9,0.86299,0.00011,10.491]
[1779573058784,41.35,76612.06,0.9,0.86338,0.00011,10.47073]
[1779573059791,41.35,76615.14,0.9,0.86373,0.00011,10.45309]
[1779573060798,41.35,76620.66,0.9,0.86434,0.00011,10.42184]
[1779573061805,41.35,76626.93,0.9,0.86503,0.00011,10.3863]
[1779573063074,41.35,76626.93,0.9,0.86503,0.00011,10.3863]
[1779573063083,41.35,76627.03,0.9,0.86504,0.00011,10.38575]
[1779573063874,41.35,76627.03,0.9,0.86504,0.00011,10.38575]
[1779573066221,41.35,76625.83,0.9,0.86491,0.00011,10.39259]
[1779573066840,41.35,76631.61,0.9,0.86555,0.00011,10.35956]
[1779573069280,41.34,76634.68,0.9,0.86593,0.00011,10.33966]
[1779573069861,41.34,76645.29,0.9,0.86709,0.00011,10.27961]
[1779573070868,41.34,76649.86,0.9,0.86758,0.00011,10.25379]
[1779573075903,41.34,76651.68,0.9,0.8678,0.00011,10.24246]
[1779573080938,41.33,76652.25,0.9,0.86789,0.00011,10.23764]
[1779573085973,41.33,76654.37,0.9,0.86815,0.00011,10.22414]
[1779573087987,41.33,76658.28,0.9,0.86858,0.00011,10.20146]
[1779573088994,41.32,76664.98,0.9,0.86935,0.00011,10.16092]
[1779573090010,41.31,76667.32,0.9,0.86964,0.00011,10.14557]
[1779573091596,41.3,76666.49,0.9,0.86965,0.00011,10.14279]
[1779573091720,41.3,76666.49,0.9,0.86965,0.00011,10.14279]
[1779573093022,41.29,76662.15,0.9,0.86925,0.00011,10.16338]
[1779573095036,41.29,76659.41,0.9,0.86897,0.00011,10.17837]
[1779573097799,41.29,76660.6,0.9,0.86911,0.00011,10.17115]
[1779573098057,41.29,76663.21,0.9,0.86939,0.00011,10.15618]
[1779573101078,41.28,76665.23,0.9,0.86962,0.00011,10.14416]
[1779573106116,41.28,76669.75,0.9,0.87012,0.00011,10.11766]
[1779573109135,41.27,76672.59,0.9,0.87049,0.00011,10.09816]
[1779573114170,41.27,76671.26,0.9,0.87036,0.00011,10.10486]
[1779573119205,41.25,76670.8,0.9,0.87039,0.00011,10.10334]
[1779573124240,41.24,76673.79,0.9,0.87076,0.00011,10.08396]
[1779573128740,41.24,76674.33,0.9,0.87085,0.00011,10.07886]
[1779573129275,41.24,76666.12,0.9,0.86997,0.00011,10.1252]
[1779573131289,41.24,76668.46,0.9,0.87023,0.00011,10.1116]
[1779573132594,41.24,76668.63,0.9,0.87026,0.00011,10.11021]
[1779573133303,41.23,76667.64,0.9,0.87016,0.00011,10.1156]
[1779573139345,41.23,76667.98,0.9,0.87022,0.00011,10.11241]
[1779573140733,41.23,76667.78,0.9,0.8702,0.00011,10.11332]
[1779573142365,41.23,76666.55,0.9,0.87007,0.00011,10.11984]
[1779573146525,41.23,76665.07,0.9,0.86993,0.00011,10.1275]
[1779573146721,41.23,76665.07,0.9,0.86993,0.00011,10.1275]
[1779573146822,41.23,76664.27,0.9,0.86985,0.00011,10.13179]
[1779573149416,41.22,76660.09,0.9,0.86941,0.00011,10.15469]
[1779573151430,41.22,76658.08,0.9,0.86926,0.00011,10.15997]
[1779573152436,41.22,76655.13,0.9,0.86895,0.00011,10.17638]
[1779573155457,41.22,76652.88,0.9,0.86872,0.00011,10.18822]
[1779573157734,41.22,76652.39,0.9,0.86868,0.00011,10.19069]
[1779573158198,41.21,76649.12,0.9,0.86833,0.00011,10.20868]
[1779573160724,41.21,76647.25,0.9,0.86813,0.00011,10.21904]
[1779573164720,41.21,76646.45,0.9,0.86807,0.00011,10.22246]
[1779573164727,41.21,76645.56,0.9,0.86797,0.00011,10.2275]
[1779573165788,41.21,76645.56,0.9,0.86797,0.00011,10.2275]
[1779573165968,41.21,76645.56,0.9,0.86797,0.00011,10.2275]
[1779573167543,41.21,76642.83,0.9,0.86769,0.00011,10.24228]
[1779573168550,41.21,76638.47,0.9,0.86722,0.00011,10.26674]
[1779573169512,41.21,76638.47,0.9,0.86722,0.00011,10.26674]
[1779573174485,41.2,76635.89,0.9,0.86696,0.00011,10.27997]
[1779573174722,41.2,76635.89,0.9,0.86696,0.00011,10.27997]
[1779573174823,41.2,76636.17,0.9,0.867,0.00011,10.27811]
[1779573178621,41.2,76638.95,0.9,0.86732,0.00011,10.26133]
[1779573183657,41.19,76640.33,0.9,0.86749,0.00011,10.2524]
[1779573188692,41.19,76640.37,0.9,0.86751,0.00011,10.25113]
[1779573194733,41.18,76641.34,0.9,0.86768,0.00011,10.24261]
[1779573197754,41.18,76638.26,0.9,0.86735,0.00011,10.25949]
[1779573198761,41.18,76635.69,0.9,0.86708,0.00011,10.27386]
[1779573199768,41.18,76633.45,0.9,0.86684,0.00011,10.28633]
[1779573200775,41.18,76624.58,0.9,0.86587,0.00011,10.33642]
[1779573201782,41.18,76602.68,0.9,0.86346,0.00011,10.46055]
[1779573202789,41.18,76597.83,0.9,0.86292,0.00011,10.4881]
[1779573203795,41.18,76594.16,0.9,0.86251,0.00011,10.5089]
[1779573205103,41.18,76594.16,0.9,0.86251,0.00011,10.5089]
[1779573205121,41.18,76591.6,0.9,0.86223,0.00011,10.52323]
[1779573207824,41.17,76587.87,0.9,0.86182,0.00011,10.54419]
[1779573209204,41.17,76587.87,0.9,0.86182,0.00011,10.54419]
[1779573209219,41.17,76587.87,0.9,0.86182,0.00011,10.54419]
[1779573209320,41.17,76586.79,0.9,0.86173,0.00011,10.54861]
[1779573210846,41.17,76599.74,0.9,0.86318,0.00011,10.47473]
[1779573211852,41.17,76621.77,0.9,0.86568,0.00011,10.34373]
[1779573213222,41.17,76621.77,0.9,0.86568,0.00011,10.34373]
[1779573213323,41.16,76628.73,0.9,0.86645,0.00011,10.30346]
[1779573213866,41.16,76626.6,0.9,0.86622,0.00011,10.31555]
[1779573214873,41.16,76624.69,0.9,0.86602,0.00011,10.32619]
[1779573216886,41.16,76629.48,0.9,0.86655,0.00011,10.29854]
[1779573219225,41.16,76630.66,0.9,0.86668,0.00011,10.2916]
[1779573219324,41.16,76630.72,0.9,0.8667,0.00011,10.29088]
[1779573224942,41.16,76631.31,0.9,0.86678,0.00011,10.2865]
[1779573229978,41.15,76630.48,0.9,0.86671,0.00011,10.29003]
[1779573235013,41.15,76630.48,0.9,0.86673,0.00011,10.28883]
[1779573240049,41.14,76631.09,0.9,0.86682,0.00011,10.28419]
[1779573245084,41.14,76627.97,0.9,0.86651,0.00011,10.30053]
[1779573246091,41.14,76625.45,0.9,0.86624,0.00011,10.31458]
[1779573250119,41.14,76622.73,0.9,0.86596,0.00011,10.3289]
[1779573251126,41.14,76614.22,0.9,0.86502,0.00011,10.37721]
[1779573252133,41.14,76617.96,0.9,0.86544,0.00011,10.35581]
[1779573253141,41.13,76620.54,0.9,0.86572,0.00011,10.34104]
[1779573256162,41.13,76624.73,0.9,0.86619,0.00011,10.317]
[1779573257169,41.13,76629.7,0.9,0.86673,0.00011,10.28873]
[1779573258176,41.13,76633.31,0.9,0.86713,0.00011,10.268]
[1779573259182,41.13,76638.78,0.9,0.86773,0.00011,10.23675]
[1779573261197,41.13,76640.93,0.9,0.86797,0.00011,10.22425]
[1779573263211,41.13,76643.24,0.9,0.86823,0.00011,10.21088]
[1779573268247,41.13,76643.34,0.9,0.86825,0.00011,10.2097]
[1779573273282,41.13,76644.67,0.9,0.86846,0.00011,10.19602]
[1779573278317,41.12,76643.55,0.9,0.86835,0.00011,10.20178]
[1779573283351,41.12,76643.8,0.9,0.86839,0.00011,10.19975]
[1779573288388,41.12,76643.72,0.9,0.86839,0.00011,10.19959]
[1779573289395,41.12,76650.59,0.9,0.86914,0.00011,10.16051]
[1779573290402,41.12,76653.53,0.9,0.86946,0.00011,10.14379]
[1779573295437,41.12,76655.91,0.9,0.86972,0.00011,10.12989]
[1779573300472,41.12,76656.17,0.9,0.86976,0.00011,10.12773]
[1779573301479,41.12,76658.96,0.9,0.87007,0.00011,10.11178]
[1779573304510,41.11,76659.93,0.9,0.87019,0.00011,10.10516]
[1779573304718,41.11,76661.71,0.9,0.87041,0.00011,10.09386]
[1779573310542,41.09,76661.49,0.9,0.87046,0.00011,10.09105]
[1779573312676,41.09,76660.51,0.9,0.87036,0.00011,10.09643]
[1779573318599,41.09,76660.57,0.9,0.87037,0.00011,10.09556]
[1779573322627,41.09,76657.92,0.9,0.87009,0.00011,10.11026]
[1779573330684,41.09,76658.52,0.9,0.87017,0.00011,10.10613]
[1779573335720,41.09,76660.48,0.9,0.87045,0.00011,10.08916]
[1779573336727,41.09,76663.63,0.9,0.87078,0.00011,10.07127]
[1779573338741,41.09,76671.91,0.9,0.87168,0.00011,10.02391]
[1779573339748,41.09,76677.14,0.9,0.87224,0.00011,9.99437]
[1779573342562,41.08,76682.23,0.9,0.87281,0.00011,9.96388]
[1779573342769,41.08,76687.72,0.9,0.87339,0.00011,9.93286]
[1779573343776,41.08,76700.01,0.9,0.87469,0.0001,9.86332]
[1779573344783,41.08,76702.87,0.9,0.87499,0.0001,9.8471]
[1779573346874,41.08,76704.46,0.9,0.87516,0.0001,9.83807]
[1779573350825,41.08,76707.92,0.9,0.87552,0.0001,9.81829]
[1779573351940,41.08,76707.92,0.9,0.87552,0.0001,9.81829]
[1779573352718,41.08,76706.08,0.9,0.87533,0.0001,9.82854]
[1779573352980,41.08,76706.08,0.9,0.87533,0.0001,9.82854]
[1779573353069,41.08,76706.04,0.9,0.87533,0.0001,9.82876]
[1779573353846,41.08,76699.94,0.9,0.87469,0.0001,9.86307]
[1779573354995,41.08,76696.67,0.9,0.87435,0.00011,9.88139]
[1779573356224,41.08,76696.67,0.9,0.87435,0.00011,9.88139]
[1779573356326,41.08,76695.85,0.9,0.87427,0.00011,9.8857]
[1779573361633,41.07,76695.74,0.9,0.87427,0.00011,9.88548]
[1779573362224,41.07,76695.74,0.9,0.87427,0.00011,9.88548]
[1779573364513,41.07,76695.39,0.9,0.87424,0.00011,9.88727]
[1779573364614,41.07,76695.39,0.9,0.87425,0.00011,9.88692]
[1779573364719,41.07,76695.39,0.9,0.87425,0.00011,9.88692]
[1779573368425,41.07,76695.39,0.9,0.87425,0.00011,9.88692]
[1779573368472,41.07,76695.39,0.9,0.87425,0.00011,9.88692]
[1779573368559,41.07,76698.06,0.9,0.87454,0.00011,9.87117]
[1779573368951,41.07,76701.82,0.9,0.87493,0.0001,9.84997]
[1779573370229,41.07,76701.82,0.9,0.87493,0.0001,9.84997]
[1779573370325,41.07,76702.73,0.9,0.87503,0.0001,9.84458]
[1779573370965,41.07,76705.59,0.9,0.87533,0.0001,9.82846]
[1779573371872,41.07,76705.59,0.9,0.87533,0.0001,9.82846]
[1779573371970,41.07,76705.59,0.9,0.87533,0.0001,9.82846]
[1779573373529,41.07,76712.96,0.9,0.87611,0.0001,9.78672]
[1779573373986,41.07,76716.19,0.9,0.87644,0.0001,9.76854]
[1779573375184,41.07,76716.19,0.9,0.87644,0.0001,9.76854]
[1779573375218,41.07,76716.19,0.9,0.87644,0.0001,9.76854]
[1779573375365,41.07,76716.19,0.9,0.87644,0.0001,9.76854]
[1779573375470,41.07,76716.19,0.9,0.87644,0.0001,9.76854]
[1779573375572,41.07,76716.88,0.9,0.87652,0.0001,9.76463]
[1779573376000,41.07,76719.25,0.9,0.87676,0.0001,9.75129]
[1779573378014,41.07,76722.05,0.9,0.87706,0.0001,9.73522]
[1779573379021,41.07,76725.78,0.9,0.87745,0.0001,9.71411]
[1779573382579,41.07,76729.14,0.9,0.8778,0.0001,9.69485]
[1779573384959,41.07,76728.38,0.9,0.87772,0.0001,9.69904]
[1779573385063,41.07,76728.17,0.9,0.8777,0.0001,9.70014]
[1779573387077,41.06,76723.66,0.9,0.87724,0.0001,9.72531]
[1779573389091,41.06,76725.94,0.9,0.87748,0.0001,9.71228]
[1779573389669,41.06,76725.94,0.9,0.87748,0.0001,9.71228]
[1779573389718,41.06,76725.94,0.9,0.87748,0.0001,9.71228]
[1779573389844,41.06,76725.94,0.9,0.87748,0.0001,9.71228]
[1779573389970,41.06,76725.94,0.9,0.87748,0.0001,9.71228]
[1779573390097,41.06,76724.75,0.9,0.87736,0.0001,9.71885]
[1779573392978,41.06,76723.36,0.9,0.87728,0.0001,9.72094]
[1779573393119,41.06,76723.31,0.9,0.87727,0.0001,9.72112]
[1779573394505,41.06,76723.31,0.9,0.87727,0.0001,9.72112]
[1779573394510,41.06,76723.31,0.9,0.87727,0.0001,9.72112]
[1779573394722,41.06,76723.38,0.9,0.87728,0.0001,9.72051]
[1779573400535,41.06,76723.58,0.9,0.87731,0.0001,9.71879]
[1779573406414,41.06,76723.45,0.9,0.87732,0.0001,9.71858]
[1779573406976,41.06,76722.71,0.9,0.87725,0.0001,9.7225]
[1779573410240,41.06,76724.94,0.9,0.87748,0.0001,9.70967]
[1779573412757,41.05,76724.86,0.9,0.87748,0.0001,9.70989]
[1779573413261,41.05,76732.6,0.9,0.87828,0.0001,9.6664]
[1779573414977,41.05,76732.67,0.9,0.87829,0.0001,9.66563]
[1779573418471,41.05,76734.03,0.9,0.87844,0.0001,9.65724]
[1779573418580,41.05,76734.03,0.9,0.87844,0.0001,9.65724]
[1779573418972,41.05,76734.36,0.9,0.87848,0.0001,9.65514]
[1779573419303,41.05,76734.23,0.9,0.87847,0.0001,9.65582]
[1779573422935,41.05,76734.61,0.9,0.87851,0.0001,9.65334]
[1779573422977,41.05,76734.61,0.9,0.87851,0.0001,9.65334]
[1779573423550,41.05,76735.52,0.9,0.87862,0.0001,9.64763]
[1779573426973,41.05,76735.57,0.9,0.87862,0.0001,9.64746]
[1779573430971,41.05,76734.64,0.9,0.87853,0.0001,9.65269]
[1779573431387,41.05,76735.83,0.9,0.87865,0.0001,9.646]
[1779573432448,41.05,76735.83,0.9,0.87865,0.0001,9.646]
[1779573432472,41.05,76735.83,0.9,0.87865,0.0001,9.646]
[1779573432984,41.05,76736.6,0.9,0.87873,0.0001,9.64162]
[1779573433401,41.05,76735.3,0.9,0.8786,0.0001,9.64887]
[1779573436564,41.05,76735.22,0.9,0.87859,0.0001,9.64919]
[1779573436815,41.05,76734.45,0.9,0.87851,0.0001,9.65345]
[1779573437435,41.05,76710.84,0.9,0.87607,0.0001,9.78612]
[1779573438442,41.05,76704.63,0.9,0.87543,0.0001,9.82091]
[1779573440456,41.04,76700.32,0.9,0.87498,0.0001,9.84472]
[1779573441871,41.04,76699.84,0.9,0.87493,0.0001,9.84733]
[1779573442470,41.04,76698.78,0.9,0.87483,0.0001,9.8532]
[1779573444974,41.04,76700.29,0.9,0.87499,0.0001,9.84444]
[1779573445491,41.04,76701.17,0.9,0.87508,0.0001,9.83936]
[1779573447505,41.04,76706.36,0.9,0.87563,0.0001,9.80976]
[1779573447942,41.04,76706.36,0.9,0.87563,0.0001,9.80976]
[1779573448472,41.04,76706.36,0.9,0.87563,0.0001,9.80976]
[1779573448972,41.04,76707.36,0.9,0.87574,0.0001,9.80392]
[1779573451533,41.04,76712.74,0.9,0.87637,0.0001,9.76756]
[1779573452540,41.04,76718.4,0.9,0.87696,0.0001,9.73556]
[1779573453151,41.04,76718.4,0.9,0.87696,0.0001,9.73556]
[1779573453218,41.04,76718.4,0.9,0.87696,0.0001,9.73556]
[1779573456568,41.04,76715.2,0.9,0.87664,0.0001,9.75301]
[1779573461602,41.03,76715.67,0.9,0.8767,0.0001,9.74922]
[1779573462975,41.03,76715.2,0.9,0.87666,0.0001,9.75165]
[1779573466638,41.03,76712.58,0.9,0.8764,0.0001,9.76554]
[1779573467390,41.03,76712.58,0.9,0.8764,0.0001,9.76554]
[1779573467468,41.03,76712.58,0.9,0.8764,0.0001,9.76554]
[1779573467645,41.03,76709.33,0.9,0.87607,0.0001,9.78371]
[1779573468652,41.03,76705.16,0.9,0.87563,0.0001,9.80706]
[1779573473686,41.03,76705.37,0.9,0.87567,0.0001,9.80497]
[1779573475701,41.02,76709.9,0.9,0.87615,0.0001,9.779]
[1779573476976,41.02,76710.5,0.9,0.87622,0.0001,9.7754]
[1779573483333,41.02,76710.55,0.9,0.87624,0.0001,9.77405]
[1779573483471,41.02,76710.55,0.9,0.87624,0.0001,9.77405]
[1779573487331,41.02,76710.05,0.9,0.87621,0.0001,9.77599]
[1779573487976,41.02,76709.04,0.9,0.87611,0.0001,9.78124]
[1779573494330,41.01,76709.81,0.9,0.87621,0.0001,9.77579]
[1779573496972,41.01,76709.95,0.9,0.87624,0.0001,9.77437]
[1779573502308,41.01,76709.05,0.9,0.87616,0.0001,9.77842]
[1779573502471,41.01,76709.05,0.9,0.87616,0.0001,9.77842]
[1779573504911,41.0,76706.82,0.9,0.87594,0.0001,9.79016]
[1779573507390,41.0,76706.82,0.9,0.87594,0.0001,9.79016]
[1779573508719,41.0,76706.91,0.9,0.87597,0.0001,9.789]
[1779573515315,41.0,76706.19,0.9,0.87596,0.0001,9.78683]
[1779573516971,41.0,76706.62,0.9,0.87601,0.0001,9.78418]
[1779573522317,41.0,76706.76,0.9,0.87603,0.0001,9.78288]
[1779573522472,41.0,76706.76,0.9,0.87603,0.0001,9.78288]
[1779573528072,40.99,76706.17,0.9,0.87598,0.0001,9.78551]
[1779573534113,40.99,76706.23,0.9,0.87601,0.0001,9.78412]
[1779573538142,40.99,76699.35,0.9,0.8753,0.0001,9.82221]
[1779573539149,40.99,76678.13,0.9,0.87306,0.00011,9.94206]
[1779573540156,40.99,76658.85,0.9,0.87101,0.00011,10.05118]
[1779573541163,40.99,76662.85,0.9,0.87144,0.00011,10.0284]
[1779573542170,40.99,76669.75,0.9,0.87218,0.00011,9.98921]
[1779573543177,40.99,76672.08,0.9,0.87243,0.00011,9.97575]
[1779573543915,40.99,76672.08,0.9,0.87243,0.00011,9.97575]
[1779573544190,40.99,76673.5,0.9,0.87258,0.00011,9.96772]
[1779573545195,40.99,76683.66,0.9,0.87367,0.00011,9.90996]
[1779573546202,40.99,76685.34,0.9,0.87385,0.00011,9.90031]
[1779573547864,40.99,76685.93,0.9,0.87391,0.00011,9.89683]
[1779573548405,40.98,76691.57,0.9,0.87451,0.00011,9.86479]
[1779573554231,40.98,76692.86,0.9,0.87465,0.00011,9.85712]
[1779573554258,40.98,76692.79,0.9,0.87465,0.00011,9.85733]
[1779573557279,40.98,76695.54,0.9,0.87494,0.00011,9.84152]
[1779573562313,40.98,76694.35,0.9,0.87482,0.00011,9.84787]
[1779573566342,40.98,76697.22,0.9,0.87513,0.00011,9.8314]
[1779573572384,40.98,76702.87,0.9,0.87578,0.0001,9.79369]
[1779573575404,40.98,76704.47,0.9,0.87595,0.0001,9.78468]
[1779573576413,40.98,76700.49,0.9,0.87553,0.0001,9.80723]
[1779573577419,40.98,76697.4,0.9,0.87521,0.00011,9.82468]
[1779573582454,40.98,76701.42,0.9,0.87563,0.0001,9.80196]
[1779573584468,40.98,76704.05,0.9,0.87591,0.0001,9.78717]
[1779573587490,40.98,76708.84,0.9,0.8764,0.0001,9.76028]
[1779573588497,40.98,76714.26,0.9,0.87697,0.0001,9.72964]
[1779573589933,40.98,76714.83,0.9,0.87703,0.0001,9.72639]
[1779573590219,40.98,76714.83,0.9,0.87703,0.0001,9.72639]
[1779573590511,40.98,76716.98,0.9,0.87725,0.0001,9.71424]
[1779573595609,40.98,76716.99,0.9,0.87726,0.0001,9.7141]
[1779573596017,40.98,76717.53,0.9,0.87731,0.0001,9.71104]
[1779573596553,40.98,76717.93,0.9,0.87735,0.0001,9.70869]
[1779573599789,40.98,76720.33,0.9,0.87761,0.0001,9.69494]
[1779573601588,40.98,76728.22,0.9,0.87843,0.0001,9.6504]
[1779573602221,40.98,76728.22,0.9,0.87843,0.0001,9.6504]
[1779573602595,40.98,76735.4,0.9,0.87916,0.0001,9.61004]
[1779573603602,40.98,76731.33,0.9,0.87875,0.0001,9.6327]
[1779573606631,40.98,76724.57,0.9,0.87805,0.0001,9.67077]
[1779573607090,40.98,76724.57,0.9,0.87805,0.0001,9.67077]
[1779573607220,40.98,76724.57,0.9,0.87805,0.0001,9.67077]
[1779573609657,40.98,76732.6,0.9,0.87888,0.0001,9.62545]
[1779573610234,40.98,76732.6,0.9,0.87888,0.0001,9.62545]
[1779573610420,40.98,76732.6,0.9,0.87888,0.0001,9.62545]
[1779573610664,40.98,76735.42,0.9,0.87917,0.0001,9.60963]
[1779573610970,40.98,76735.42,0.9,0.87917,0.0001,9.60963]
[1779573611671,40.98,76738.04,0.9,0.87944,0.0001,9.59496]
[1779573612679,40.98,76741.63,0.9,0.87981,0.0001,9.57461]
[1779573614699,40.98,76742.05,0.9,0.87986,0.0001,9.57209]
[1779573615969,40.98,76740.91,0.9,0.87974,0.0001,9.57869]
[1779573616708,40.98,76744.13,0.9,0.88006,0.0001,9.56072]
[1779573617715,40.98,76746.17,0.9,0.88027,0.0001,9.54939]
[1779573622750,40.98,76745.56,0.9,0.8802,0.0001,9.55331]
[1779573623853,40.98,76748.32,0.9,0.88048,0.0001,9.53783]
[1779573624225,40.98,76748.32,0.9,0.88048,0.0001,9.53783]
[1779573627371,40.98,76749.28,0.9,0.88057,0.0001,9.5329]
[1779573627472,40.98,76749.28,0.9,0.88057,0.0001,9.5329]
[1779573632641,40.98,76748.39,0.9,0.88052,0.0001,9.5331]
[1779573634221,40.98,76749.1,0.9,0.88059,0.0001,9.52941]
[1779573635843,40.98,76743.75,0.9,0.88004,0.0001,9.5597]
[1779573636850,40.98,76739.2,0.9,0.87957,0.0001,9.58533]
[1779573640222,40.99,76737.87,0.9,0.87943,0.0001,9.59295]
[1779573640877,40.99,76734.23,0.9,0.87906,0.0001,9.61344]
[1779573645913,40.99,76739.41,0.9,0.87959,0.0001,9.58438]
[1779573646688,40.99,76739.41,0.9,0.87959,0.0001,9.58438]
[1779573646920,40.99,76751.63,0.9,0.88083,0.0001,9.51591]
[1779573647927,40.99,76751.9,0.9,0.88086,0.0001,9.51455]
[1779573649851,40.99,76751.9,0.9,0.88086,0.0001,9.51455]
[1779573649885,40.99,76743.81,0.9,0.88003,0.0001,9.56014]
[1779573649941,40.99,76738.3,0.9,0.87947,0.0001,9.59107]
[1779573652747,40.99,76737.63,0.9,0.8794,0.0001,9.59487]
[1779573652848,40.99,76735.5,0.9,0.87918,0.0001,9.60688]
[1779573652969,40.99,76735.5,0.9,0.87918,0.0001,9.60688]
[1779573653720,40.99,76735.5,0.9,0.87918,0.0001,9.60688]
[1779573653747,40.99,76728.12,0.9,0.87842,0.0001,9.64831]
[1779573653969,40.99,76724.9,0.9,0.87809,0.0001,9.66642]
[1779573655727,40.99,76724.9,0.9,0.87809,0.0001,9.66642]
[1779573655821,40.99,76719.46,0.9,0.87753,0.0001,9.69684]
[1779573657754,40.99,76720.86,0.9,0.87767,0.0001,9.68896]
[1779573657970,40.99,76720.53,0.9,0.87764,0.0001,9.6906]
[1779573657999,40.99,76718.06,0.9,0.87739,0.0001,9.70451]
[1779573661241,40.98,76719.15,0.9,0.87751,0.0001,9.69812]
[1779573661721,40.98,76719.15,0.9,0.87751,0.0001,9.69812]
[1779573664782,40.98,76721.23,0.9,0.87773,0.0001,9.68584]
[1779573665049,40.98,76725.72,0.9,0.87819,0.0001,9.66057]
[1779573667725,40.98,76725.91,0.9,0.87822,0.0001,9.65945]
[1779573667773,40.98,76722.96,0.9,0.87791,0.0001,9.67592]
[1779573673536,40.98,76723.19,0.9,0.87794,0.0001,9.67435]
[1779573673720,40.98,76723.19,0.9,0.87794,0.0001,9.67435]
[1779573677843,40.98,76722.57,0.9,0.87788,0.0001,9.67764]
[1779573677969,40.98,76722.74,0.9,0.8779,0.0001,9.67647]
[1779573678218,40.98,76722.74,0.9,0.8779,0.0001,9.67647]
[1779573678627,40.98,76733.38,0.9,0.879,0.0001,9.61665]
[1779573679150,40.98,76737.54,0.9,0.87943,0.0001,9.59328]
[1779573682171,40.98,76739.51,0.9,0.87962,0.0001,9.58236]
[1779573683721,40.98,76739.51,0.9,0.87962,0.0001,9.58236]
[1779573683823,40.98,76740.97,0.9,0.87977,0.0001,9.57428]
[1779573687631,40.98,76741.77,0.9,0.87985,0.0001,9.56991]
[1779573687722,40.98,76741.77,0.9,0.87985,0.0001,9.56991]
[1779573688401,40.98,76742.01,0.9,0.87987,0.0001,9.56868]
[1779573688468,40.98,76742.01,0.9,0.87987,0.0001,9.56868]
[1779573688658,40.98,76741.68,0.9,0.87984,0.0001,9.57058]
[1779573690227,40.98,76745.31,0.9,0.88021,0.0001,9.55025]
[1779573691269,40.98,76745.31,0.9,0.88021,0.0001,9.55025]
[1779573691468,40.98,76745.31,0.9,0.88021,0.0001,9.55025]
[1779573692509,40.98,76750.18,0.9,0.88076,0.0001,9.51759]
[1779573693723,40.98,76750.18,0.9,0.88076,0.0001,9.51759]
[1779573693821,40.98,76750.66,0.9,0.8808,0.0001,9.51512]
[1779573699722,40.98,76749.57,0.9,0.88069,0.0001,9.52161]
[1779573701348,40.98,76751.15,0.9,0.88084,0.0001,9.51292]
[1779573701726,40.98,76751.15,0.9,0.88084,0.0001,9.51292]
[1779573701804,40.99,76750.57,0.9,0.88078,0.0001,9.51634]
[1779573703606,40.99,76750.35,0.9,0.88076,0.0001,9.51757]
[1779573703720,40.99,76750.35,0.9,0.88076,0.0001,9.51757]
[1779573708395,40.99,76750.3,0.9,0.88075,0.0001,9.51821]
[1779573709726,40.99,76749.51,0.9,0.88067,0.0001,9.5227]
[1779573709791,40.99,76746.01,0.9,0.88031,0.0001,9.5424]
[1779573715398,40.99,76745.88,0.9,0.88029,0.0001,9.54322]
[1779573715720,40.99,76745.88,0.9,0.88029,0.0001,9.54322]
[1779573715806,40.99,76743.5,0.9,0.88005,0.0001,9.55663]
[1779573720055,40.99,76743.87,0.9,0.88009,0.0001,9.55456]
[1779573724466,40.99,76750.07,0.9,0.88072,0.0001,9.51984]
[1779573725296,40.99,76750.07,0.9,0.88072,0.0001,9.51984]
[1779573725470,40.99,76750.07,0.9,0.88072,0.0001,9.51984]
[1779573725473,40.99,76754.97,0.9,0.88122,0.0001,9.4924]
[1779573727487,40.99,76754.13,0.9,0.88113,0.0001,9.49725]
[1779573728494,40.99,76748.99,0.9,0.8806,0.0001,9.52614]
[1779573729497,40.99,76748.99,0.9,0.8806,0.0001,9.52614]
[1779573729501,40.99,76746.54,0.9,0.88035,0.0001,9.53995]
[1779573731720,40.99,76746.46,0.9,0.88035,0.0001,9.54044]
[1779573738563,40.99,76747.35,0.9,0.88043,0.0001,9.53556]
[1779573740578,40.99,76752.11,0.9,0.88092,0.0001,9.50892]
[1779573741720,40.99,76752.11,0.9,0.88092,0.0001,9.50892]
[1779573741771,40.99,76754.83,0.9,0.88119,0.0001,9.49375]
[1779573745613,40.99,76748.98,0.9,0.88059,0.0001,9.52681]
[1779573746312,40.99,76748.98,0.9,0.88059,0.0001,9.52681]
[1779573746620,40.99,76746.59,0.9,0.88035,0.0001,9.54023]
[1779573747724,40.99,76746.59,0.9,0.88035,0.0001,9.54023]
[1779573751447,40.99,76747.45,0.9,0.88044,0.0001,9.53545]
[1779573753720,40.99,76746.52,0.9,0.8804,0.0001,9.53517]
[1779573758704,40.99,76751.72,0.9,0.88092,0.0001,9.50614]
[1779573759711,40.99,76754.96,0.9,0.88125,0.0001,9.48806]
[1779573760718,40.99,76752.86,0.9,0.88104,0.0001,9.49992]
[1779573761724,40.99,76749.45,0.9,0.88069,0.0001,9.5191]
[1779573763467,40.99,76748.97,0.9,0.88064,0.0001,9.52184]
[1779573764771,40.99,76764.51,0.9,0.88221,0.0001,9.435]
[1779573765753,40.99,76768.48,0.9,0.88261,0.0001,9.41302]
[1779573767767,40.99,76766.52,0.9,0.88241,0.0001,9.42417]
[1779573771794,40.99,76770.84,0.9,0.88285,0.0001,9.39957]
[1779573772802,40.99,76775.62,0.9,0.88333,0.0001,9.37289]
[1779573776829,40.99,76772.86,0.9,0.88305,0.0001,9.3883]
[1779573781866,41.01,76770.28,0.9,0.88269,0.0001,9.40847]
[1779573782872,41.01,76764.48,0.9,0.88211,0.0001,9.44086]
[1779573783879,41.01,76769.31,0.9,0.88259,0.0001,9.41409]
[1779573784886,41.02,76771.39,0.9,0.88275,0.0001,9.40499]
[1779573787907,41.02,76775.54,0.9,0.88316,0.0001,9.38264]
[1779573788914,41.02,76773.12,0.9,0.88291,0.0001,9.39644]
[1779573792942,41.03,76776.91,0.9,0.88327,0.0001,9.37644]
[1779573793950,41.03,76780.17,0.9,0.88359,0.0001,9.35859]
[1779573796974,41.03,76786.66,0.9,0.88423,0.0001,9.32304]
[1779573797354,41.03,76786.66,0.9,0.88423,0.0001,9.32304]
[1779573800306,41.03,76786.44,0.9,0.88421,0.0001,9.32409]
[1779573800639,41.03,76786.44,0.9,0.88421,0.0001,9.32409]
[1779573800999,41.03,76786.45,0.9,0.88421,0.0001,9.32397]
[1779573801675,41.03,76786.45,0.9,0.88421,0.0001,9.32397]
[1779573802006,41.03,76783.35,0.9,0.8839,0.0001,9.34117]
[1779573802469,41.03,76783.35,0.9,0.8839,0.0001,9.34117]
[1779573803013,41.03,76782.41,0.9,0.88381,0.0001,9.34632]
[1779573805027,41.03,76780.2,0.9,0.88359,0.0001,9.35843]
[1779573806473,41.03,76780.01,0.9,0.88357,0.0001,9.35938]
[1779573807041,41.03,76779.21,0.9,0.8835,0.0001,9.36373]
[1779573808470,41.03,76778.2,0.9,0.8834,0.0001,9.36925]
[1779573812532,41.03,76778.88,0.9,0.88353,0.0001,9.35966]
[1779573814301,41.03,76779.38,0.9,0.88357,0.0001,9.35705]
[1779573814469,41.03,76779.38,0.9,0.88357,0.0001,9.35705]
[1779573815097,41.03,76779.39,0.9,0.88357,0.0001,9.35708]
[1779573820132,41.03,76778.82,0.9,0.88351,0.0001,9.36068]
[1779573821445,41.03,76778.82,0.9,0.88351,0.0001,9.36062]
[1779573821468,41.03,76778.82,0.9,0.88351,0.0001,9.36062]
[1779573821488,41.03,76785.96,0.9,0.88422,0.0001,9.32085]
[1779573823326,41.03,76784.77,0.9,0.8841,0.0001,9.32747]
[1779573824475,41.03,76783.62,0.9,0.88399,0.0001,9.33386]
[1779573824502,41.03,76781.12,0.9,0.88374,0.0001,9.34775]
[1779573830202,41.03,76786.47,0.9,0.88428,0.0001,9.31766]
[1779573831209,41.03,76790.85,0.9,0.88471,0.0001,9.29328]
[1779573833224,41.03,76793.43,0.9,0.88497,0.0001,9.27901]
[1779573838260,41.03,76793.7,0.9,0.885,0.0001,9.27732]
[1779573839268,41.03,76784.89,0.9,0.88412,0.0001,9.32626]
[1779573840276,41.02,76784.85,0.9,0.88412,0.0001,9.32635]
[1779573845312,41.02,76786.71,0.9,0.88432,0.0001,9.31537]
[1779573847326,41.02,76788.87,0.9,0.88454,0.0001,9.30313]
[1779573848333,41.02,76791.99,0.9,0.88485,0.0001,9.28569]
[1779573850162,41.02,76791.99,0.9,0.88485,0.0001,9.28569]
[1779573849340,41.02,76796.6,0.9,0.88531,0.0001,9.25999]
[1779573850218,41.02,76796.6,0.9,0.88531,0.0001,9.25999]
[1779573852361,41.02,76792.05,0.9,0.88486,0.0001,9.28515]
[1779573857396,41.02,76792.51,0.9,0.88491,0.0001,9.28223]
[1779573859541,41.02,76791.58,0.9,0.88482,0.0001,9.28725]
[1779573859719,41.02,76791.58,0.9,0.88482,0.0001,9.28725]
[1779573859929,41.02,76788.61,0.9,0.88453,0.0001,9.30366]
[1779573860472,41.02,76788.61,0.9,0.88453,0.0001,9.30366]
[1779573862431,41.02,76790.97,0.9,0.88477,0.0001,9.29033]
[1779573865610,41.02,76792.55,0.9,0.88493,0.0001,9.28136]
[1779573865721,41.02,76792.55,0.9,0.88493,0.0001,9.28136]
[1779573866469,41.02,76792.87,0.9,0.88496,0.0001,9.27943]
[1779573866491,41.02,76793.05,0.9,0.88498,0.0001,9.27843]
[1779573868369,41.02,76793.38,0.9,0.88501,0.0001,9.27652]
[1779573868473,41.02,76787.95,0.9,0.88447,0.0001,9.30665]
[1779573871494,41.02,76783.06,0.9,0.88405,0.0001,9.32801]
[1779573875302,41.02,76782.62,0.9,0.88401,0.0001,9.33016]
[1779573875468,41.02,76782.62,0.9,0.88401,0.0001,9.33016]
[1779573875522,41.01,76782.17,0.9,0.88397,0.0001,9.33237]
[1779573879550,41.01,76791.94,0.9,0.88495,0.0001,9.2774]
[1779573881567,41.01,76792.97,0.9,0.88506,0.0001,9.27154]
[1779573882574,41.01,76795.52,0.9,0.88531,0.0001,9.2573]
[1779573884588,41.01,76790.86,0.9,0.88485,0.0001,9.28311]
[1779573885595,41.01,76788.75,0.9,0.88464,0.0001,9.29476]
[1779573890629,41.01,76790.12,0.9,0.88479,0.0001,9.28663]
[1779573893651,41.01,76792.04,0.9,0.88498,0.0001,9.27566]
[1779573898686,41.01,76792.98,0.9,0.88509,0.0001,9.26997]
[1779573900700,41.01,76790.77,0.9,0.88487,0.0001,9.28208]
[1779573901707,41.01,76785.25,0.9,0.88432,0.0001,9.3127]
[1779573902714,41.01,76779.06,0.9,0.88371,0.0001,9.34708]
[1779573903721,41.01,76769.64,0.9,0.88277,0.0001,9.39947]
[1779573905736,41.01,76772.28,0.9,0.88303,0.0001,9.38475]
[1779573906743,41.01,76768.76,0.9,0.88268,0.0001,9.40436]
[1779573907750,41.01,76764.44,0.9,0.88224,0.0001,9.42849]
[1779573912785,41.0,76761.04,0.9,0.88191,0.0001,9.44719]
[1779573913764,41.0,76761.04,0.9,0.88191,0.0001,9.44719]
[1779573913792,41.0,76758.26,0.9,0.88163,0.0001,9.46267]
[1779573914799,41.0,76752.94,0.9,0.88109,0.0001,9.49235]
[1779573915807,41.0,76749.18,0.9,0.8807,0.0001,9.51356]
[1779573916812,41.0,76746.11,0.9,0.88039,0.0001,9.53088]
[1779573921532,41.0,76745.87,0.9,0.88037,0.0001,9.53202]
[1779573922470,41.0,76745.79,0.9,0.88036,0.0001,9.53226]
[1779573927890,41.0,76743.62,0.9,0.88017,0.0001,9.54311]
[1779573932309,41.0,76744.55,0.9,0.88033,0.0001,9.53151]
[1779573932472,41.0,76744.55,0.9,0.88033,0.0001,9.53151]
[1779573935946,40.99,76739.27,0.9,0.87981,0.0001,9.56031]
[1779573936511,40.99,76739.27,0.9,0.87981,0.0001,9.56031]
[1779573936953,40.99,76731.97,0.9,0.87906,0.0001,9.60104]
[1779573937727,40.99,76731.97,0.9,0.87906,0.0001,9.60104]
[1779573941988,40.99,76729.35,0.9,0.87882,0.0001,9.61425]
[1779573942833,40.99,76729.35,0.9,0.87882,0.0001,9.61425]
[1779573942968,40.99,76729.35,0.9,0.87882,0.0001,9.61425]
[1779573942995,40.99,76722.61,0.9,0.87813,0.0001,9.65209]
[1779573944477,40.99,76721.84,0.9,0.87805,0.0001,9.65631]
[1779573946016,40.99,76718.31,0.9,0.87769,0.0001,9.67588]
[1779573948032,40.99,76721.52,0.9,0.87803,0.0001,9.65747]
[1779573948471,40.99,76721.52,0.9,0.87803,0.0001,9.65747]
[1779573948481,40.99,76721.52,0.9,0.87803,0.0001,9.65747]
[1779573948718,40.99,76721.52,0.9,0.87803,0.0001,9.65747]
[1779573949038,40.99,76729.51,0.9,0.87886,0.0001,9.61237]
[1779573953849,40.98,76728.47,0.9,0.87877,0.0001,9.61696]
[1779573953968,40.98,76728.47,0.9,0.87877,0.0001,9.61696]
[1779573954072,40.98,76723.42,0.9,0.87826,0.0001,9.64504]
[1779573954366,40.98,76723.42,0.9,0.87826,0.0001,9.64504]
[1779573954467,40.98,76723.42,0.9,0.87826,0.0001,9.64504]
[1779573955079,40.98,76719.45,0.9,0.87785,0.0001,9.66703]
[1779573958100,40.98,76722.5,0.9,0.87818,0.0001,9.6492]
[1779573960469,40.98,76721.71,0.9,0.8781,0.0001,9.65344]
[1779573963135,40.97,76714.61,0.9,0.87738,0.0001,9.69263]
[1779573963571,40.97,76714.61,0.9,0.87738,0.0001,9.69263]
[1779573963718,40.97,76714.61,0.9,0.87738,0.0001,9.69263]
[1779573964470,40.97,76714.21,0.9,0.87734,0.0001,9.69463]
[1779573965149,40.97,76714.17,0.9,0.87734,0.0001,9.6946]
[1779573967441,40.97,76713.36,0.9,0.87727,0.0001,9.69865]
[1779573967468,40.97,76713.36,0.9,0.87727,0.0001,9.69865]
[1779573968042,40.97,76713.36,0.9,0.87727,0.0001,9.69865]
[1779573968218,40.97,76713.36,0.9,0.87727,0.0001,9.69865]
[1779573968291,40.97,76713.36,0.9,0.87727,0.0001,9.69865]
[1779573968251,40.97,76706.38,0.9,0.87655,0.0001,9.73774]
[1779573969177,40.97,76704.01,0.9,0.8763,0.0001,9.7508]
[1779573974052,40.96,76703.25,0.9,0.87625,0.0001,9.7538]
[1779573974218,40.96,76703.25,0.9,0.87625,0.0001,9.7538]
[1779573974212,40.96,76703.02,0.9,0.87623,0.0001,9.75477]
[1779573975183,40.96,76703.02,0.9,0.87623,0.0001,9.75477]
[1779573975246,40.96,76702.12,0.9,0.87614,0.0001,9.75952]
[1779573976247,40.96,76687.32,0.9,0.87459,0.00011,9.84291]
[1779573977254,40.96,76694.82,0.9,0.87539,0.00011,9.80016]
[1779573978585,40.96,76693.27,0.9,0.87523,0.00011,9.80864]
[1779573979686,40.96,76692.07,0.9,0.8751,0.00011,9.81536]
[1779573985226,40.96,76692.51,0.9,0.87516,0.00011,9.81249]
[1779573986317,40.96,76696.67,0.9,0.8756,0.0001,9.78883]
[1779573991352,40.95,76697.91,0.9,0.8758,0.0001,9.77542]
[1779573994373,40.95,76699.93,0.9,0.87603,0.0001,9.76323]
[1779573995380,40.95,76703.06,0.9,0.87636,0.0001,9.74532]
[1779573998400,40.95,76705.78,0.9,0.87665,0.0001,9.72937]
[1779574003436,40.95,76710.14,0.9,0.87712,0.0001,9.70394]
[1779574008576,40.95,76710.83,0.9,0.8772,0.0001,9.69969]
[1779574008718,40.95,76710.83,0.9,0.8772,0.0001,9.69969]
[1779574010489,40.94,76717.57,0.9,0.87791,0.0001,9.66123]
[1779574014203,40.94,76719.78,0.9,0.87814,0.0001,9.64856]
[1779574015222,40.94,76719.78,0.9,0.87814,0.0001,9.64856]
[1779574015263,40.94,76722.76,0.9,0.87845,0.0001,9.63176]
[1779574016530,40.94,76725.49,0.9,0.87873,0.0001,9.61639]
[1779574021092,40.94,76726.84,0.9,0.87887,0.0001,9.60878]
[1779574021219,40.94,76726.84,0.9,0.87887,0.0001,9.60878]
[1779574021570,40.94,76730.85,0.9,0.87928,0.0001,9.58626]
[1779574024558,40.94,76732.44,0.9,0.87945,0.0001,9.57741]
[1779574024885,40.94,76729.84,0.9,0.87918,0.0001,9.59208]
[1779574025727,40.94,76729.84,0.9,0.87918,0.0001,9.59208]
[1779574025822,40.94,76726.75,0.9,0.87886,0.0001,9.60949]
[1779574026605,40.94,76719.42,0.9,0.8781,0.0001,9.65076]
[1779574027612,40.94,76716.63,0.9,0.87781,0.0001,9.66643]
[1779574032647,40.94,76715.35,0.9,0.87769,0.0001,9.67327]
[1779574037218,40.94,76715.74,0.9,0.87773,0.0001,9.67085]
[1779574039696,40.94,76708.31,0.9,0.87696,0.0001,9.71248]
[1779574045393,40.94,76708.96,0.9,0.87704,0.0001,9.70847]
[1779574045467,40.94,76708.96,0.9,0.87704,0.0001,9.70847]
[1779574045738,40.94,76705.5,0.9,0.87668,0.0001,9.7279]
[1779574047758,40.94,76710.4,0.9,0.87719,0.0001,9.70011]
[1779574048764,40.94,76714.43,0.9,0.87761,0.0001,9.67735]
[1779574053344,40.94,76715.2,0.9,0.87769,0.0001,9.673]
[1779574053720,40.94,76715.26,0.9,0.87775,0.0001,9.66713]
[1779574058835,40.94,76713.77,0.9,0.8776,0.0001,9.67536]
[1779574063227,40.94,76713.09,0.9,0.87754,0.0001,9.67898]
[1779574063285,40.94,76710.33,0.9,0.87725,0.0001,9.69439]
[1779574067434,40.94,76708.98,0.9,0.87711,0.0001,9.70188]
[1779574067468,40.94,76708.98,0.9,0.87711,0.0001,9.70188]
[1779574067898,40.94,76713.85,0.9,0.87762,0.0001,9.67438]
[1779574068905,40.94,76716.03,0.9,0.87785,0.0001,9.66205]
[1779574074338,40.94,76716.59,0.9,0.87791,0.0001,9.65879]
[1779574078689,40.94,76715.92,0.9,0.87784,0.0001,9.66229]
[1779574079973,40.94,76714.0,0.9,0.87765,0.0001,9.673]
[1779574080024,40.94,76711.01,0.9,0.87734,0.0001,9.68978]
[1779574085024,40.93,76708.54,0.9,0.87708,0.0001,9.70344]
[1779574090060,40.93,76708.34,0.9,0.87707,0.0001,9.70428]
[1779574093221,40.93,76708.32,0.9,0.87707,0.0001,9.70433]
[1779574093280,40.93,76706.13,0.9,0.87684,0.0001,9.71658]
[1779574095095,40.93,76699.02,0.9,0.8761,0.0001,9.75656]
[1779574099808,40.93,76699.58,0.9,0.87617,0.0001,9.75288]
[1779574099975,40.93,76699.58,0.9,0.87617,0.0001,9.75288]
[1779574105165,40.93,76701.38,0.9,0.87637,0.0001,9.74214]
[1779574111206,40.93,76701.85,0.9,0.87648,0.0001,9.73379]
[1779574117249,40.93,76701.65,0.9,0.87647,0.0001,9.734]
[1779574120270,40.92,76696.55,0.9,0.87595,0.0001,9.76236]
[1779574121277,40.92,76691.64,0.9,0.87543,0.00011,9.79016]
[1779574123291,40.92,76680.47,0.9,0.87425,0.00011,9.85335]
[1779574124298,40.92,76679.95,0.9,0.87419,0.00011,9.85645]
[1779574125585,40.92,76679.04,0.9,0.87409,0.00011,9.86175]
[1779574126312,40.92,76678.81,0.9,0.87407,0.00011,9.86294]
[1779574127221,40.92,76678.81,0.9,0.87407,0.00011,9.86294]
[1779574127319,40.92,76677.16,0.9,0.8739,0.00011,9.87217]
[1779574131347,40.93,76667.66,0.9,0.87288,0.00011,9.9265]
[1779574132353,40.93,76664.71,0.9,0.87256,0.00011,9.94328]
[1779574134368,40.93,76661.68,0.9,0.87224,0.00011,9.96051]
[1779574136389,40.93,76675.95,0.9,0.87376,0.00011,9.87957]
[1779574137395,40.93,76677.67,0.9,0.87394,0.00011,9.86968]
[1779574139226,40.92,76675.97,0.9,0.87377,0.00011,9.87919]
[1779574139409,40.92,76677.43,0.9,0.87392,0.00011,9.87078]
[1779574142429,40.92,76671.05,0.9,0.87325,0.00011,9.90681]
[1779574147465,40.92,76670.7,0.9,0.87321,0.00011,9.90891]
[1779574152076,40.92,76669.99,0.9,0.87314,0.00011,9.91267]
[1779574152218,40.92,76669.99,0.9,0.87314,0.00011,9.91267]
[1779574152221,40.92,76669.76,0.9,0.87311,0.00011,9.91412]
[1779574155226,40.92,76668.59,0.9,0.87298,0.00011,9.92083]
[1779574155301,40.92,76671.19,0.9,0.87326,0.00011,9.90623]
[1779574163578,40.93,76670.67,0.9,0.8732,0.00011,9.90953]
[1779574165003,40.93,76670.67,0.9,0.8732,0.00011,9.90953]
[1779574165222,40.93,76670.67,0.9,0.8732,0.00011,9.90953]
[1779574165235,40.93,76668.43,0.9,0.87296,0.00011,9.92233]
[1779574165592,40.93,76666.07,0.9,0.8727,0.00011,9.93572]
[1779574167607,40.93,76662.7,0.9,0.87234,0.00011,9.95487]
[1779574169621,40.93,76667.49,0.9,0.87286,0.00011,9.92767]
[1779574171221,40.93,76667.49,0.9,0.87286,0.00011,9.92767]
[1779574171251,40.93,76670.04,0.9,0.87318,0.00011,9.90774]
[1779574177116,40.93,76670.51,0.9,0.87323,0.00011,9.90524]
[1779574177228,40.93,76670.51,0.9,0.87323,0.00011,9.90524]
[1779574177287,40.93,76669.25,0.9,0.87309,0.00011,9.91254]
[1779574177677,40.93,76664.84,0.9,0.87262,0.00011,9.93756]
[1779574182469,40.93,76663.23,0.9,0.87245,0.00011,9.94673]
[1779574183221,40.93,76663.58,0.9,0.87249,0.00011,9.94473]
[1779574183320,40.93,76661.69,0.9,0.87228,0.00011,9.95544]
[1779574187746,40.93,76659.15,0.9,0.87201,0.00011,9.96978]
[1779574189803,40.93,76658.39,0.9,0.87193,0.00011,9.97406]
[1779574191227,40.93,76658.39,0.9,0.87193,0.00011,9.97397]
[1779574191236,40.93,76657.28,0.9,0.87182,0.00011,9.98023]
[1779574193789,40.93,76654.12,0.9,0.87148,0.00011,9.99807]
[1779574198441,40.93,76652.49,0.9,0.87131,0.00011,10.0071]
[1779574198444,40.93,76652.49,0.9,0.87131,0.00011,10.0071]
[1779574198927,40.93,76652.47,0.9,0.87131,0.00011,10.00713]
[1779574200838,40.92,76649.18,0.9,0.87096,0.00011,10.02558]
[1779574202852,40.92,76646.65,0.9,0.87069,0.00011,10.03977]
[1779574207889,40.92,76644.25,0.9,0.87043,0.00011,10.05302]
[1779574208896,40.92,76640.43,0.9,0.87002,0.00011,10.07464]
[1779574209902,40.92,76637.21,0.9,0.86967,0.00011,10.09304]
[1779574210721,40.92,76637.21,0.9,0.86967,0.00011,10.09304]
[1779574211222,40.92,76637.21,0.9,0.86967,0.00011,10.09304]
[1779574211292,40.92,76639.07,0.9,0.86987,0.00011,10.08256]
[1779574215945,40.92,76635.79,0.9,0.86951,0.00011,10.10149]
[1779574220980,40.92,76634.84,0.9,0.8694,0.00011,10.10715]
[1779574221987,40.92,76637.51,0.9,0.86969,0.00011,10.092]
[1779574225008,40.92,76635.23,0.9,0.86944,0.00011,10.10496]
[1779574228029,40.92,76642.23,0.9,0.87021,0.00011,10.06494]
[1779574235086,40.92,76643.4,0.9,0.87039,0.00011,10.05263]
[1779574240121,40.92,76643.57,0.9,0.87041,0.00011,10.05162]
[1779574245155,40.92,76642.63,0.9,0.87032,0.00011,10.05649]
[1779574251198,40.92,76643.0,0.9,0.87037,0.00011,10.0537]
[1779574254220,40.92,76640.5,0.9,0.87011,0.00011,10.0676]
[1779574259254,40.92,76640.04,0.9,0.87007,0.00011,10.06961]
[1779574263283,40.92,76636.43,0.9,0.86968,0.00011,10.0898]
[1779574264290,40.92,76634.14,0.9,0.86943,0.00011,10.1028]
[1779574269325,40.91,76633.16,0.9,0.86933,0.00011,10.10814]
[1779574274360,40.91,76632.44,0.9,0.86926,0.00011,10.11191]
[1779574276374,40.91,76628.77,0.9,0.86886,0.00011,10.13264]
[1779574281409,40.91,76628.57,0.9,0.86885,0.00011,10.1334]
[1779574286444,40.91,76626.78,0.9,0.86866,0.00011,10.14309]
[1779574287451,40.91,76622.57,0.9,0.8682,0.00011,10.16698]
[1779574290472,40.91,76625.32,0.9,0.86851,0.00011,10.15086]
[1779574295507,40.91,76623.21,0.9,0.86834,0.00011,10.15727]
[1779574299220,40.91,76622.36,0.9,0.86825,0.00011,10.16209]
[1779574299534,40.91,76622.08,0.9,0.86822,0.00011,10.16355]
[1779574301549,40.91,76617.28,0.9,0.86769,0.00011,10.19083]
[1779574307591,40.9,76615.88,0.9,0.86755,0.00011,10.19816]
[1779574310611,40.9,76623.33,0.9,0.86838,0.00011,10.15531]
[1779574311619,40.9,76626.19,0.9,0.8687,0.00011,10.13877]
[1779574316654,40.9,76628.2,0.9,0.86893,0.00011,10.1263]
[1779574321690,40.9,76627.82,0.9,0.86891,0.00011,10.12755]
[1779574326725,40.89,76627.77,0.9,0.86892,0.00011,10.12699]
[1779574335789,40.89,76628.14,0.9,0.86899,0.00011,10.12353]
[1779574337803,40.89,76625.94,0.9,0.86875,0.00011,10.13575]
[1779574342838,40.89,76626.41,0.9,0.86882,0.00011,10.13221]
[1779574347873,40.88,76625.64,0.9,0.86875,0.00011,10.13571]
[1779574349887,40.88,76620.18,0.9,0.86816,0.00011,10.16647]
[1779574350894,40.88,76614.87,0.9,0.86758,0.00011,10.19655]
[1779574355929,40.88,76614.59,0.9,0.86763,0.00011,10.19165]
[1779574360964,40.87,76613.09,0.9,0.86748,0.00011,10.19934]
[1779574362146,40.87,76613.09,0.9,0.86748,0.00011,10.19934]
[1779574362243,40.87,76615.81,0.9,0.86778,0.00011,10.18366]
[1779574363222,40.87,76615.81,0.9,0.86778,0.00011,10.18366]
[1779574365999,40.87,76612.71,0.9,0.86745,0.00011,10.20075]
[1779574368404,40.87,76612.54,0.9,0.86743,0.00011,10.20157]
[1779574368456,40.87,76612.54,0.9,0.86743,0.00011,10.20157]
[1779574368468,40.87,76612.54,0.9,0.86743,0.00011,10.20157]
[1779574368555,40.87,76611.6,0.9,0.86734,0.00011,10.20662]
[1779574372043,40.87,76607.64,0.9,0.86691,0.00011,10.22873]
[1779574372766,40.87,76607.64,0.9,0.86691,0.00011,10.22873]
[1779574373051,40.87,76605.08,0.9,0.86663,0.00011,10.24317]
[1779574374168,40.87,76595.93,0.9,0.86561,0.00011,10.29552]
[1779574375237,40.87,76595.93,0.9,0.86561,0.00011,10.29552]
[1779574376072,40.87,76602.51,0.9,0.86634,0.00011,10.25778]
[1779574376873,40.87,76602.51,0.9,0.86634,0.00011,10.25778]
[1779574376969,40.87,76602.51,0.9,0.86634,0.00011,10.25778]
[1779574377079,40.87,76601.91,0.9,0.86628,0.00011,10.26122]
[1779574380269,40.87,76600.56,0.9,0.86613,0.00011,10.26893]
[1779574380470,40.87,76600.56,0.9,0.86613,0.00011,10.26893]
[1779574383546,40.87,76605.42,0.9,0.86667,0.00011,10.24116]
[1779574385225,40.87,76607.05,0.9,0.86685,0.00011,10.23184]
[1779574385633,40.87,76608.07,0.9,0.86696,0.00011,10.2261]
[1779574387222,40.87,76608.07,0.9,0.86696,0.00011,10.2261]
[1779574392228,40.87,76610.48,0.9,0.86724,0.00011,10.21158]
[1779574393952,40.87,76612.14,0.9,0.86742,0.00011,10.20217]
[1779574394001,40.87,76612.14,0.9,0.86742,0.00011,10.20217]
[1779574394221,40.87,76612.14,0.9,0.86742,0.00011,10.20217]
[1779574394311,40.87,76615.0,0.9,0.86774,0.00011,10.18567]
[1779574394975,40.87,76615.0,0.9,0.86774,0.00011,10.18567]
[1779574395026,40.87,76615.0,0.9,0.86774,0.00011,10.18553]
[1779574400503,40.86,76615.18,0.9,0.86777,0.00011,10.18402]
[1779574400544,40.86,76612.06,0.9,0.86743,0.00011,10.20183]
[1779574403222,40.86,76611.71,0.9,0.86739,0.00011,10.20391]
[1779574407232,40.86,76611.58,0.9,0.86737,0.00011,10.20495]
[1779574407333,40.86,76611.49,0.9,0.86736,0.00011,10.20553]
[1779574412744,40.87,76612.22,0.9,0.86749,0.00011,10.19613]
[1779574413223,40.87,76614.27,0.9,0.86771,0.00011,10.18441]
[1779574418426,40.87,76614.24,0.9,0.8677,0.00011,10.18509]
[1779574418470,40.87,76614.24,0.9,0.8677,0.00011,10.18509]
[1779574418644,40.87,76614.48,0.9,0.86773,0.00011,10.1838]
[1779574421219,40.87,76612.83,0.9,0.86754,0.00011,10.19314]
[1779574428599,40.87,76612.83,0.9,0.86755,0.00011,10.1927]
[1779574428643,40.87,76612.83,0.9,0.86755,0.00011,10.1927]
[1779574428718,40.87,76612.83,0.9,0.86755,0.00011,10.1927]
[1779574429223,40.86,76613.67,0.9,0.86766,0.00011,10.18723]
[1779574429488,40.86,76614.81,0.9,0.86779,0.00011,10.18055]
[1779574434523,40.86,76615.74,0.9,0.8679,0.00011,10.17446]
[1779574441089,40.86,76616.7,0.9,0.86802,0.00011,10.16853]
[1779574441223,40.86,76616.7,0.9,0.86802,0.00011,10.16853]
[1779574446609,40.85,76614.84,0.9,0.86784,0.00011,10.17779]
[1779574450887,40.85,76614.19,0.9,0.86778,0.00011,10.18085]
[1779574450952,40.85,76614.19,0.9,0.86778,0.00011,10.18085]
[1779574450971,40.85,76614.19,0.9,0.86778,0.00011,10.18085]
[1779574451644,40.85,76611.05,0.9,0.86744,0.00011,10.19862]
[1779574453658,40.85,76608.48,0.9,0.86716,0.00011,10.21291]
[1779574459318,40.85,76609.56,0.9,0.8673,0.00011,10.20592]
[1779574463222,40.85,76608.98,0.9,0.86723,0.00011,10.20918]
[1779574463728,40.85,76609.41,0.9,0.86728,0.00011,10.20676]
[1779574465745,40.85,76584.19,0.9,0.86447,0.00011,10.35118]
[1779574466752,40.85,76582.71,0.9,0.86431,0.00011,10.3595]
[1779574467064,40.85,76582.71,0.9,0.86431,0.00011,10.3595]
[1779574467769,40.85,76582.71,0.9,0.86431,0.00011,10.3595]
[1779574467807,40.85,76583.15,0.9,0.86436,0.00011,10.35679]
[1779574468841,40.85,76583.15,0.9,0.86436,0.00011,10.35679]
[1779574469085,40.85,76583.15,0.9,0.86436,0.00011,10.35679]
[1779574469773,40.85,76583.48,0.9,0.86441,0.00011,10.35455]
[1779574474810,40.85,76583.37,0.9,0.86445,0.00011,10.34984]
[1779574474973,40.85,76583.37,0.9,0.86445,0.00011,10.34984]
[1779574477828,40.85,76586.37,0.9,0.86478,0.00011,10.33283]
[1779574480159,40.85,76586.38,0.9,0.86478,0.00011,10.33293]
[1779574482220,40.85,76586.39,0.9,0.86478,0.00011,10.33296]
[1779574482802,40.85,76581.84,0.9,0.86426,0.00011,10.35917]
[1779574482867,40.85,76577.35,0.9,0.86376,0.00011,10.38491]
[1779574487902,40.85,76572.43,0.9,0.8632,0.00011,10.41323]
[1779574489807,40.85,76572.43,0.9,0.8632,0.00011,10.41323]
[1779574488909,40.85,76568.65,0.9,0.86278,0.00011,10.43491]
[1779574489916,40.85,76565.32,0.9,0.8624,0.00011,10.45399]
[1779574492937,40.85,76568.92,0.9,0.86281,0.00011,10.43318]
[1779574493945,40.85,76566.59,0.9,0.86255,0.00011,10.44652]
[1779574498982,40.85,76568.9,0.9,0.86281,0.00011,10.4331]
[1779574499989,40.85,76571.21,0.9,0.86307,0.00011,10.41983]
[1779574504022,40.85,76575.44,0.9,0.86355,0.00011,10.39555]
[1779574507043,40.85,76579.1,0.9,0.86396,0.00011,10.37452]
[1779574510394,40.85,76579.22,0.9,0.86398,0.00011,10.37366]
[1779574510718,40.85,76579.22,0.9,0.86398,0.00011,10.37366]
[1779574510725,40.85,76584.17,0.9,0.86454,0.00011,10.34516]
[1779574514092,40.85,76586.26,0.9,0.86477,0.00011,10.3331]
[1779574519127,40.84,76585.7,0.9,0.86472,0.00011,10.33594]
[1779574520379,40.84,76585.7,0.9,0.86472,0.00011,10.33594]
[1779574520481,40.84,76579.14,0.9,0.86399,0.00011,10.37323]
[1779574527393,40.84,76577.72,0.9,0.86383,0.00011,10.38107]
[1779574535246,40.83,76577.21,0.9,0.86392,0.00011,10.37383]
[1779574541288,40.82,76577.76,0.9,0.86404,0.00011,10.36791]
[1779574543302,40.82,76575.64,0.9,0.86382,0.00011,10.37916]
[1779574548336,40.81,76574.4,0.9,0.86372,0.00011,10.3839]
[1779574551016,40.8,76573.96,0.9,0.86369,0.00011,10.38547]
[1779574551218,40.8,76573.96,0.9,0.86369,0.00011,10.38547]
[1779574556811,40.8,76573.94,0.9,0.8637,0.00011,10.3851]
[1779574556977,40.74,76571.98,0.9,0.86381,0.00011,10.37892]
[1779574557400,40.74,76564.14,0.9,0.86292,0.00011,10.42401]
[1779574558407,40.74,76560.95,0.9,0.86257,0.00011,10.44175]
[1779574559585,40.74,76560.95,0.9,0.86257,0.00011,10.44175]
[1779574559718,40.74,76560.95,0.9,0.86257,0.00011,10.44175]
[1779574559819,40.74,76560.02,0.9,0.8625,0.00011,10.44555]
[1779574561428,40.73,76557.25,0.9,0.8622,0.00011,10.46061]
[1779574562142,40.73,76557.25,0.9,0.8622,0.00011,10.46061]
[1779574563442,40.73,76563.15,0.9,0.8629,0.00011,10.42495]
[1779574568968,40.72,76562.95,0.9,0.86295,0.00011,10.42266]
[1779574569484,40.66,76563.3,0.9,0.86329,0.00011,10.40469]
[1779574572505,40.59,76567.75,0.9,0.86421,0.00011,10.35739]
[1779574573514,40.57,76574.56,0.9,0.86511,0.00011,10.31118]
[1779574574400,40.57,76574.56,0.9,0.86511,0.00011,10.31118]
[1779574574468,40.57,76574.56,0.9,0.86511,0.00011,10.31118]
[1779574574570,40.52,76565.04,0.9,0.86432,0.00011,10.35168]
[1779574577541,40.48,76564.66,0.9,0.86453,0.00011,10.34062]
[1779574578705,40.48,76564.66,0.9,0.86453,0.00011,10.34062]
[1779574578802,40.44,76564.59,0.9,0.86473,0.00011,10.32981]
[1779574578975,40.44,76564.59,0.9,0.86473,0.00011,10.32981]
[1779574579555,40.44,76563.04,0.9,0.86456,0.00011,10.33878]
[1779574580969,40.4,76562.91,0.9,0.86475,0.00011,10.32859]
[1779574588384,40.34,76562.76,0.9,0.86513,0.00011,10.30859]
[1779574590824,40.3,76562.95,0.9,0.86537,0.00011,10.29616]
[1779574590925,40.3,76559.69,0.9,0.86501,0.00011,10.31462]
[1779574591639,40.28,76557.36,0.9,0.8649,0.00011,10.31762]
[1779574592970,40.26,76556.4,0.9,0.86488,0.00011,10.31822]
[1779574597680,40.24,76559.57,0.9,0.86538,0.00011,10.29281]
[1779574598688,40.24,76565.7,0.9,0.86608,0.00011,10.25672]
[1779574600972,40.24,76567.26,0.9,0.86627,0.00011,10.24684]
[1779574605985,40.23,76569.04,0.9,0.86651,0.00011,10.23448]
[1779574606744,40.23,76571.9,0.9,0.86684,0.00011,10.21747]
[1779574608972,40.23,76572.4,0.9,0.8669,0.00011,10.21419]
[1779574610599,40.23,76573.41,0.9,0.86703,0.00011,10.20759]
[1779574610930,40.22,76575.93,0.9,0.86732,0.00011,10.19259]
[1779574612980,40.22,76576.33,0.9,0.86737,0.00011,10.18992]
[1779574613793,40.22,76577.07,0.9,0.86747,0.00011,10.18494]
[1779574616985,40.22,76577.32,0.9,0.8675,0.00011,10.18315]
[1779574621469,40.21,76576.86,0.9,0.86749,0.00011,10.18382]
[1779574621556,40.21,76576.86,0.9,0.86749,0.00011,10.18382]
[1779574621720,40.21,76576.86,0.9,0.86749,0.00011,10.18382]
[1779574621849,40.21,76571.17,0.9,0.86686,0.00011,10.21654]
[1779574626884,40.21,76568.27,0.9,0.86657,0.00011,10.23143]
[1779574628968,40.2,76568.33,0.9,0.86658,0.00011,10.23068]
[1779574629070,40.2,76569.07,0.9,0.86667,0.00011,10.22597]
[1779574632552,40.2,76569.03,0.9,0.86669,0.00011,10.22503]
[1779574632627,40.2,76569.03,0.9,0.86669,0.00011,10.22503]
[1779574632975,40.2,76569.03,0.9,0.86669,0.00011,10.22503]
[1779574632926,40.2,76564.34,0.9,0.86617,0.00011,10.25191]
[1779574633933,40.2,76564.26,0.9,0.86617,0.00011,10.25195]
[1779574635947,40.19,76561.92,0.9,0.86592,0.00011,10.26471]
[1779574636827,40.19,76561.92,0.9,0.86592,0.00011,10.26471]
[1779574638968,40.19,76559.14,0.9,0.86563,0.00011,10.27955]
[1779574642988,40.18,76559.41,0.9,0.86569,0.00011,10.27658]
[1779574644006,40.18,76566.84,0.9,0.86654,0.00011,10.23243]
[1779574645010,40.18,76569.59,0.9,0.86686,0.00011,10.21603]
[1779574649517,40.18,76569.97,0.9,0.86692,0.00011,10.21269]
[1779574649720,40.18,76569.97,0.9,0.86692,0.00011,10.21269]
[1779574650929,40.17,76569.97,0.9,0.86694,0.00011,10.21194]
[1779574651052,40.17,76575.15,0.9,0.86759,0.00011,10.17587]
[1779574652059,40.17,76579.07,0.9,0.86803,0.00011,10.15275]
[1779574653723,40.17,76579.07,0.9,0.86803,0.00011,10.15275]
[1779574653820,40.17,76580.02,0.9,0.86815,0.00011,10.14665]
[1779574657094,40.17,76582.19,0.9,0.86841,0.00011,10.1332]
[1779574658873,40.17,76582.19,0.9,0.86841,0.00011,10.1332]
[1779574661789,40.16,76582.24,0.9,0.86843,0.00011,10.13211]
[1779574661861,40.15,76588.44,0.9,0.8692,0.00011,10.09198]
[1779574662974,40.15,76588.44,0.9,0.8692,0.00011,10.09198]
[1779574662406,40.15,76585.42,0.9,0.86886,0.00011,10.10953]
[1779574663139,40.14,76586.23,0.9,0.86903,0.00011,10.10085]
[1779574666160,40.11,76589.58,0.9,0.86955,0.00011,10.07353]
[1779574671195,40.11,76589.49,0.9,0.86957,0.00011,10.07242]
[1779574677237,40.1,76592.01,0.9,0.86988,0.00011,10.05589]
[1779574678244,40.1,76594.55,0.9,0.87017,0.00011,10.04085]
[1779574679251,40.1,76596.5,0.9,0.87039,0.00011,10.02926]
[1779574684286,40.1,76596.14,0.9,0.87037,0.00011,10.03013]
[1779574685293,40.1,76599.16,0.9,0.87071,0.00011,10.01235]
[1779574688314,40.09,76601.55,0.9,0.87099,0.00011,9.99784]
[1779574689321,40.09,76603.96,0.9,0.87126,0.00011,9.98365]
[1779574692342,40.09,76607.25,0.9,0.87163,0.00011,9.96404]
[1779574697377,40.09,76607.45,0.9,0.87167,0.00011,9.96215]
[1779574702412,40.09,76609.05,0.9,0.87186,0.00011,9.95215]
[1779574707447,40.08,76608.58,0.9,0.87182,0.00011,9.95418]
[1779574712482,40.08,76608.58,0.9,0.87189,0.00011,9.94791]
[1779574714969,40.08,76608.58,0.9,0.87189,0.00011,9.94765]
[1779574715020,40.08,76608.58,0.9,0.87189,0.00011,9.94751]
[1779574717746,40.08,76603.5,0.9,0.87134,0.00011,9.97655]
[1779574720977,40.08,76602.2,0.9,0.8712,0.00011,9.98391]
[1779574721067,40.08,76602.06,0.9,0.87119,0.00011,9.98435]
[1779574724009,40.08,76601.92,0.9,0.87118,0.00011,9.98498]
[1779574724082,40.08,76600.73,0.9,0.87106,0.00011,9.99152]
[1779574724972,40.08,76600.73,0.9,0.87106,0.00011,9.99152]
[1779574725072,40.08,76602.16,0.9,0.87122,0.00011,9.98301]
[1779574734636,40.07,76602.3,0.9,0.87127,0.00011,9.98052]
[1779574739671,40.07,76602.54,0.9,0.87131,0.00011,9.97823]
[1779574744706,40.06,76598.58,0.9,0.87089,0.00011,10.00035]
[1779574745713,40.06,76593.83,0.9,0.87036,0.00011,10.02796]
[1779574750749,40.06,76595.57,0.9,0.87057,0.00011,10.01702]
[1779574751756,40.06,76601.47,0.9,0.87123,0.00011,9.98262]
[1779574756791,40.06,76601.09,0.9,0.87119,0.00011,9.98467]
[1779574761826,40.06,76602.17,0.9,0.87132,0.00011,9.97755]
[1779574767868,40.05,76602.11,0.9,0.87133,0.00011,9.97691]
[1779574769882,40.05,76606.61,0.9,0.87184,0.00011,9.95045]
[1779574774917,40.05,76606.47,0.9,0.87189,0.00011,9.9451]
[1779574779952,40.05,76606.72,0.9,0.87193,0.00011,9.94311]
[1779574780959,40.05,76609.2,0.9,0.8722,0.00011,9.92861]
[1779574785995,40.05,76611.3,0.9,0.87244,0.00011,9.91604]
[1779574788974,40.05,76611.17,0.9,0.87243,0.00011,9.91668]
[1779574789017,40.05,76610.18,0.9,0.87232,0.00011,9.92237]
[1779574793045,40.05,76612.37,0.9,0.87256,0.00011,9.90942]
[1779574798080,40.05,76613.69,0.9,0.87271,0.00011,9.90152]
[1779574798976,40.05,76613.69,0.9,0.87271,0.00011,9.90152]
[1779574799086,40.05,76613.65,0.9,0.87271,0.00011,9.90171]
[1779574803115,40.05,76610.56,0.9,0.87237,0.00011,9.91945]
[1779574808150,40.04,76609.91,0.9,0.87231,0.00011,9.92283]
[1779574809308,40.04,76609.0,0.9,0.87221,0.00011,9.92803]
[1779574809472,40.04,76609.0,0.9,0.87221,0.00011,9.92803]
[1779574810164,40.04,76609.22,0.9,0.87224,0.00011,9.92667]
[1779574820235,40.04,76609.08,0.9,0.87224,0.00011,9.9267]
[1779574824977,40.04,76608.94,0.9,0.87223,0.00011,9.92727]
[1779574824999,40.04,76609.03,0.9,0.87224,0.00011,9.92659]
[1779574830320,40.04,76610.54,0.9,0.87242,0.00011,9.9171]
[1779574836138,40.04,76610.58,0.9,0.87248,0.00011,9.91112]
[1779574836976,40.03,76610.58,0.9,0.8725,0.00011,9.91024]
[1779574837070,40.03,76614.28,0.9,0.87291,0.00011,9.88854]
[1779574837369,40.03,76618.18,0.9,0.87334,0.00011,9.86592]
[1779574842404,40.03,76618.16,0.9,0.87335,0.00011,9.86506]
[1779574844520,40.03,76618.16,0.9,0.87335,0.00011,9.86506]
[1779574844621,40.03,76617.43,0.9,0.87328,0.00011,9.86888]
[1779574845425,40.03,76612.24,0.9,0.87271,0.00011,9.89878]
[1779574846975,40.03,76612.24,0.9,0.87271,0.00011,9.89878]
[1779574846981,40.03,76607.46,0.9,0.8722,0.00011,9.92598]
[1779574854490,40.02,76606.23,0.9,0.87211,0.00011,9.93054]
[1779574859525,40.01,76605.12,0.9,0.87202,0.00011,9.93549]
[1779574861539,40.01,76602.98,0.9,0.87179,0.00011,9.94732]
[1779574862546,40.01,76599.54,0.9,0.87142,0.00011,9.96701]
[1779574863553,40.01,76596.38,0.9,0.87108,0.00011,9.98504]
[1779574864560,40.01,76590.92,0.9,0.87048,0.00011,10.01644]
[1779574867581,40.01,76586.99,0.9,0.87006,0.00011,10.03833]
[1779574869595,40.0,76583.88,0.9,0.86972,0.00011,10.05605]
[1779574871609,40.0,76574.3,0.9,0.86866,0.00011,10.11145]
[1779574872620,40.0,76566.27,0.9,0.86776,0.00011,10.15802]
[1779574874634,40.0,76564.54,0.9,0.86758,0.00011,10.16739]
[1779574876352,40.0,76564.65,0.9,0.8676,0.00011,10.16637]
[1779574878971,40.0,76565.18,0.9,0.86767,0.00011,10.16253]
[1779574880913,39.99,76564.33,0.9,0.86759,0.00011,10.16677]
[1779574881124,39.99,76564.33,0.9,0.8676,0.00011,10.16603]
[1779574881968,39.99,76564.33,0.9,0.8676,0.00011,10.16603]
[1779574881974,39.99,76564.26,0.9,0.8676,0.00011,10.16607]
[1779574887168,39.99,76564.38,0.9,0.86763,0.00011,10.16464]
[1779574891313,39.98,76565.35,0.9,0.86778,0.00011,10.15679]
[1779574891468,39.98,76565.35,0.9,0.86778,0.00011,10.15679]
[1779574894969,39.98,76565.13,0.9,0.86783,0.00011,10.15144]
[1779574895007,39.97,76564.13,0.9,0.86773,0.00011,10.15659]
[1779574900928,39.97,76564.81,0.9,0.86783,0.00011,10.15158]
[1779574902974,39.97,76564.01,0.9,0.86776,0.00011,10.15524]
[1779574910176,39.96,76563.76,0.9,0.86776,0.00011,10.15498]
[1779574910222,39.96,76563.76,0.9,0.86776,0.00011,10.15498]
[1779574910748,39.96,76564.08,0.9,0.86782,0.00011,10.15175]
[1779574910968,39.96,76564.08,0.9,0.86782,0.00011,10.15175]
[1779574911070,39.96,76570.5,0.9,0.86855,0.00011,10.1139]
[1779574917272,39.95,76570.82,0.9,0.86861,0.00011,10.1109]
[1779574917337,39.95,76570.72,0.9,0.86861,0.00011,10.11093]
[1779574918968,39.95,76570.72,0.9,0.86861,0.00011,10.11093]
[1779574919949,39.95,76567.37,0.9,0.86825,0.00011,10.12965]
[1779574920956,39.95,76564.38,0.9,0.86792,0.00011,10.14682]
[1779574922620,39.95,76563.31,0.9,0.8678,0.00011,10.15274]
[1779574922649,39.95,76563.31,0.9,0.8678,0.00011,10.15274]
[1779574922667,39.95,76563.31,0.9,0.8678,0.00011,10.15274]
[1779574922722,39.95,76563.31,0.9,0.8678,0.00011,10.15274]
[1779574922970,39.95,76558.68,0.9,0.86729,0.00011,10.17948]
[1779574923977,39.94,76554.65,0.9,0.86684,0.00011,10.20268]
[1779574929014,39.94,76555.48,0.9,0.86697,0.00011,10.19584]
[1779574930969,39.94,76555.48,0.9,0.86697,0.00011,10.19584]
[1779574935056,39.93,76560.79,0.9,0.86761,0.00011,10.1625]
[1779574936047,39.93,76560.79,0.9,0.86761,0.00011,10.1625]
[1779574936970,39.93,76560.45,0.9,0.86758,0.00011,10.16416]
[1779574937070,39.93,76560.89,0.9,0.86764,0.00011,10.16126]
[1779574942203,39.93,76561.39,0.9,0.86771,0.00011,10.15736]
[1779574942317,39.93,76561.39,0.9,0.86771,0.00011,10.15736]
[1779574942471,39.92,76561.48,0.9,0.86773,0.00011,10.15619]
[1779574944119,39.92,76561.56,0.9,0.86775,0.00011,10.15508]
[1779574944970,39.92,76561.56,0.9,0.86775,0.00011,10.15508]
[1779574949366,39.92,76561.55,0.9,0.86778,0.00011,10.15354]
[1779574953182,39.91,76566.66,0.9,0.86845,0.00011,10.11657]
[1779574953604,39.91,76566.66,0.9,0.86845,0.00011,10.11657]
[1779574953719,39.91,76566.66,0.9,0.86845,0.00011,10.11657]
[1779574954189,39.91,76571.86,0.9,0.86904,0.00011,10.08565]
[1779574958217,39.9,76574.0,0.9,0.86932,0.00011,10.07127]
[1779574963254,39.9,76575.55,0.9,0.86953,0.00011,10.05996]
[1779574965941,39.89,76574.61,0.9,0.86944,0.00011,10.06457]
[1779574968974,39.89,76575.39,0.9,0.86956,0.00011,10.05866]
[1779574969296,39.89,76574.99,0.9,0.86952,0.00011,10.06056]
[1779574972317,39.88,76571.54,0.9,0.86916,0.00011,10.07939]
[1779574976564,39.88,76571.07,0.9,0.86914,0.00011,10.08023]
[1779574976605,39.88,76571.07,0.9,0.86914,0.00011,10.08023]
[1779574976721,39.88,76571.07,0.9,0.86914,0.00011,10.08023]
[1779574976978,39.88,76571.07,0.9,0.86914,0.00011,10.08023]
[1779574977352,39.88,76571.11,0.9,0.86915,0.00011,10.07952]
[1779574982600,39.88,76571.11,0.9,0.86915,0.00011,10.07952]
[1779574982844,39.87,76576.43,0.9,0.8698,0.00011,10.04603]
[1779574984727,39.87,76577.67,0.9,0.86994,0.00011,10.03835]
[1779574984820,39.87,76577.91,0.9,0.86998,0.00011,10.03652]
[1779574990444,39.86,76577.58,0.9,0.86999,0.00011,10.03598]
[1779574998501,39.85,76577.15,0.9,0.87,0.00011,10.03525]
[1779574999761,39.85,76577.15,0.9,0.87,0.00011,10.03525]
[1779574999771,39.85,76577.15,0.9,0.87,0.00011,10.03525]
[1779574999997,39.84,76577.59,0.9,0.87006,0.00011,10.03185]
[1779575000975,39.84,76577.59,0.9,0.87006,0.00011,10.03185]
[1779575001072,39.84,76577.59,0.9,0.87007,0.00011,10.03145]
[1779575006557,39.84,76577.98,0.9,0.87015,0.00011,10.02714]
[1779575011592,39.83,76578.58,0.9,0.87032,0.00011,10.01607]
[1779575012974,39.83,76578.58,0.9,0.87032,0.00011,10.01607]
[1779575013026,39.83,76575.28,0.9,0.86995,0.00011,10.03498]
[1779575013611,39.83,76568.53,0.9,0.8692,0.00011,10.07408]
[1779575014617,39.83,76564.67,0.9,0.86878,0.00011,10.09622]
[1779575017211,39.82,76564.7,0.9,0.86879,0.00011,10.09554]
[1779575017219,39.82,76564.7,0.9,0.86879,0.00011,10.09554]
[1779575017259,39.82,76564.7,0.9,0.86879,0.00011,10.09554]
[1779575017347,39.82,76564.92,0.9,0.86883,0.00011,10.09326]
[1779575017468,39.82,76564.92,0.9,0.86883,0.00011,10.09326]
[1779575017920,39.82,76560.44,0.9,0.86833,0.00011,10.11952]
[1779575019652,39.82,76557.49,0.9,0.86801,0.00011,10.136]
[1779575024686,39.81,76556.84,0.9,0.86798,0.00011,10.13731]
[1779575026701,39.81,76554.53,0.9,0.86774,0.00011,10.14999]
[1779575028060,39.81,76554.53,0.9,0.86774,0.00011,10.14999]
[1779575030975,39.8,76552.5,0.9,0.86753,0.00011,10.1609]
[1779575035944,39.8,76548.09,0.9,0.86706,0.00011,10.18478]
[1779575037531,39.8,76548.33,0.9,0.8671,0.00011,10.18301]
[1779575037718,39.8,76548.33,0.9,0.8671,0.00011,10.18301]
[1779575038785,39.79,76545.91,0.9,0.86684,0.00011,10.19651]
[1779575042270,39.79,76542.96,0.9,0.86653,0.00011,10.21235]
[1779575044404,39.79,76541.41,0.9,0.86635,0.00011,10.22146]
[1779575044827,39.79,76537.03,0.9,0.86586,0.00011,10.24643]
[1779575046842,39.79,76529.81,0.9,0.86504,0.00012,10.2885]
[1779575047849,39.79,76523.08,0.9,0.86427,0.00012,10.32786]
[1779575049402,39.79,76523.08,0.9,0.86427,0.00012,10.32786]
[1779575048856,39.78,76519.51,0.9,0.86386,0.00012,10.34858]
[1779575049864,39.78,76514.94,0.9,0.86334,0.00012,10.37517]
[1779575050492,39.78,76514.94,0.9,0.86334,0.00012,10.37517]
[1779575050609,39.78,76514.94,0.9,0.86334,0.00012,10.37517]
[1779575050871,39.78,76514.71,0.9,0.86332,0.00012,10.37616]
[1779575052900,39.78,76509.17,0.9,0.86269,0.00012,10.40808]
[1779575053907,39.78,76506.24,0.9,0.86236,0.00012,10.42499]
[1779575056722,39.78,76504.86,0.9,0.86221,0.00012,10.43228]
[1779575058942,39.77,76501.58,0.9,0.86185,0.00012,10.45032]
[1779575064022,39.77,76499.71,0.9,0.86166,0.00012,10.45987]
[1779575066720,39.76,76498.78,0.9,0.86158,0.00012,10.4642]
[1779575066998,39.76,76499.86,0.9,0.86171,0.00012,10.45743]
[1779575069019,39.76,76497.39,0.9,0.86144,0.00012,10.47124]
[1779575073703,39.75,76496.3,0.9,0.8614,0.00012,10.47053]
[1779575073720,39.75,76496.3,0.9,0.8614,0.00012,10.47053]
[1779575074081,39.75,76495.08,0.9,0.86126,0.00012,10.47747]
[1779575075664,39.75,76495.0,0.9,0.86126,0.00012,10.47737]
[1779575079375,39.75,76497.65,0.9,0.86159,0.00012,10.46086]
[1779575080127,39.75,76498.14,0.9,0.86166,0.00012,10.45742]
[1779575082140,39.74,76500.26,0.9,0.86191,0.00012,10.44435]
[1779575082727,39.74,76500.26,0.9,0.86191,0.00012,10.44435]
[1779575083337,39.74,76500.26,0.9,0.86191,0.00012,10.44435]
[1779575083438,39.74,76500.52,0.9,0.86195,0.00012,10.44255]
[1779575083969,39.74,76500.52,0.9,0.86195,0.00012,10.44255]
[1779575089190,39.74,76500.08,0.9,0.86194,0.00012,10.44327]
[1779575094223,39.73,76499.88,0.9,0.86194,0.00012,10.44298]
[1779575094225,39.73,76495.61,0.9,0.86145,0.00012,10.46784]
[1779575094728,39.73,76495.61,0.9,0.86145,0.00012,10.46784]
[1779575095232,39.73,76494.41,0.9,0.86131,0.00012,10.47452]
[1779575100841,39.73,76494.27,0.9,0.86132,0.00012,10.47408]
[1779575100958,39.73,76494.27,0.9,0.86132,0.00012,10.47408]
[1779575100972,39.73,76494.27,0.9,0.86132,0.00012,10.47408]
[1779575101274,39.72,76499.87,0.9,0.862,0.00012,10.4397]
[1779575103288,39.72,76497.28,0.9,0.86171,0.00012,10.45433]
[1779575104998,39.72,76498.08,0.9,0.86181,0.00012,10.44929]
[1779575105303,39.72,76500.97,0.9,0.86216,0.00012,10.43168]
[1779575106120,39.72,76500.97,0.9,0.86216,0.00012,10.43168]
[1779575106310,39.71,76504.95,0.9,0.86264,0.00012,10.40766]
[1779575108324,39.71,76507.12,0.9,0.86291,0.00012,10.39392]
[1779575110340,39.71,76495.3,0.9,0.86154,0.00012,10.46287]
[1779575111346,39.71,76488.28,0.9,0.86073,0.00012,10.50385]
[1779575116381,39.7,76486.97,0.9,0.86063,0.00012,10.50859]
[1779575117238,39.7,76486.97,0.9,0.86063,0.00012,10.50859]
[1779575117471,39.7,76486.97,0.9,0.86063,0.00012,10.50859]
[1779575118395,39.69,76481.21,0.9,0.85997,0.00012,10.54147]
[1779575120721,39.69,76480.26,0.9,0.85989,0.00012,10.5458]
[1779575121678,39.69,76478.4,0.9,0.85968,0.00012,10.55616]
[1779575121718,39.69,76478.4,0.9,0.85968,0.00012,10.55616]
[1779575122423,39.69,76477.03,0.9,0.85952,0.00012,10.56384]
[1779575124179,39.69,76477.03,0.9,0.85952,0.00012,10.56384]
[1779575124220,39.69,76477.03,0.9,0.85952,0.00012,10.56384]
[1779575124437,39.68,76471.8,0.9,0.85892,0.00012,10.59392]
[1779575127963,39.68,76470.44,0.9,0.85879,0.00012,10.60053]
[1779575132719,39.67,76468.5,0.9,0.85866,0.00012,10.60401]
[1779575137494,39.66,76467.45,0.9,0.85856,0.00012,10.60881]
[1779575138525,39.66,76467.04,0.9,0.85852,0.00012,10.61077]
[1779575137900,39.66,76461.09,0.9,0.85782,0.00012,10.64559]
[1779575139545,39.66,76457.15,0.9,0.85737,0.00012,10.66799]
[1779575145178,39.65,76457.39,0.9,0.85744,0.00012,10.66464]
[1779575146726,39.65,76457.1,0.9,0.85742,0.00012,10.6654]
[1779575151536,39.64,76455.87,0.9,0.85732,0.00012,10.67023]
[1779575151719,39.64,76455.87,0.9,0.85732,0.00012,10.67023]
[1779575151793,39.64,76464.45,0.9,0.85836,0.00012,10.61881]
[1779575152638,39.64,76469.82,0.9,0.85901,0.00012,10.58652]
[1779575154399,39.64,76476.36,0.9,0.8598,0.00012,10.54702]
[1779575154726,39.64,76476.36,0.9,0.8598,0.00012,10.54702]
[1779575154743,39.64,76481.26,0.9,0.86038,0.00012,10.51797]
[1779575158680,39.63,76484.43,0.9,0.86078,0.00012,10.49804]
[1779575161701,39.63,76489.73,0.9,0.86142,0.00012,10.46584]
[1779575162708,39.63,76494.55,0.9,0.86199,0.00012,10.43695]
[1779575164990,39.63,76495.35,0.9,0.86209,0.00012,10.43191]
[1779575166288,39.63,76496.69,0.9,0.86226,0.00012,10.42367]
[1779575166723,39.62,76496.72,0.9,0.86227,0.00012,10.42294]
[1779575168729,39.62,76495.66,0.9,0.86215,0.00012,10.42894]
[1779575168750,39.62,76495.49,0.9,0.86214,0.00012,10.42966]
[1779575170151,39.62,76501.93,0.9,0.8629,0.00012,10.39124]
[1779575170764,39.62,76506.88,0.9,0.86348,0.00012,10.36172]
[1779575172346,39.62,76506.88,0.9,0.86348,0.00012,10.36172]
[1779575178523,39.62,76506.52,0.9,0.86347,0.00012,10.36232]
[1779575178820,39.61,76503.34,0.9,0.8631,0.00012,10.38065]
[1779575180153,39.61,76503.34,0.9,0.8631,0.00012,10.38065]
[1779575180218,39.61,76503.34,0.9,0.8631,0.00012,10.38065]
[1779575180516,39.61,76496.31,0.9,0.86229,0.00012,10.42169]
[1779575181844,39.61,76493.8,0.9,0.86201,0.00012,10.43622]
[1779575186880,39.61,76493.68,0.9,0.86202,0.00012,10.4352]
[1779575191494,39.6,76494.14,0.9,0.8621,0.00012,10.43147]
[1779575191719,39.6,76494.04,0.9,0.86216,0.00012,10.4258]
[1779575196949,39.59,76494.77,0.9,0.86227,0.00012,10.41984]
[1779575202366,39.59,76494.77,0.9,0.86227,0.00012,10.41984]
[1779575202369,39.59,76494.77,0.9,0.86227,0.00012,10.41984]
[1779575210040,39.58,76496.35,0.9,0.86254,0.00012,10.40646]
[1779575215075,39.58,76495.76,0.9,0.8625,0.00012,10.40848]
[1779575219103,39.57,76487.47,0.9,0.86154,0.00012,10.45646]
[1779575221117,39.57,76492.75,0.9,0.86218,0.00012,10.42459]
[1779575222124,39.57,76495.88,0.9,0.86255,0.00012,10.40578]
[1779575224139,39.57,76509.37,0.9,0.86414,0.00012,10.32533]
[1779575224753,39.57,76509.37,0.9,0.86414,0.00012,10.32533]
[1779575225145,39.57,76513.86,0.9,0.86466,0.00012,10.29844]
[1779575225724,39.57,76513.86,0.9,0.86466,0.00012,10.29844]
[1779575226152,39.57,76513.44,0.9,0.86462,0.00012,10.30064]
[1779575231187,39.56,76515.64,0.9,0.86489,0.00012,10.28686]
[1779575234208,39.56,76519.84,0.9,0.86538,0.00012,10.26161]
[1779575235215,39.56,76522.8,0.9,0.86573,0.00012,10.24399]
[1779575236722,39.56,76523.56,0.9,0.86582,0.00012,10.23942]
[1779575239243,39.56,76530.27,0.9,0.8666,0.00011,10.19927]
[1779575241257,39.56,76534.88,0.9,0.86713,0.00011,10.17194]
[1779575242844,39.56,76536.64,0.9,0.86733,0.00011,10.16143]
[1779575242968,39.56,76536.64,0.9,0.86733,0.00011,10.16143]
[1779575243426,39.56,76536.64,0.9,0.86733,0.00011,10.16143]
[1779575246504,39.56,76539.27,0.9,0.86764,0.00011,10.14582]
[1779575246724,39.56,76538.87,0.9,0.86759,0.00011,10.14817]
[1779575247299,39.56,76538.68,0.9,0.86757,0.00011,10.14927]
[1779575253343,39.56,76535.71,0.9,0.86729,0.00011,10.16112]
[1779575258378,39.56,76530.62,0.9,0.86671,0.00011,10.19095]
[1779575263413,39.56,76529.19,0.9,0.86655,0.00012,10.19897]
[1779575268448,39.56,76529.39,0.9,0.86659,0.00011,10.19736]
[1779575272479,39.55,76515.6,0.9,0.865,0.00012,10.27862]
[1779575273486,39.55,76504.7,0.9,0.86373,0.00012,10.34322]
[1779575274492,39.55,76504.66,0.9,0.86373,0.00012,10.3434]
[1779575279528,39.55,76504.4,0.9,0.8637,0.00012,10.34459]
[1779575281542,39.55,76517.34,0.9,0.86521,0.00012,10.26762]
[1779575282239,39.55,76517.34,0.9,0.86521,0.00012,10.26762]
[1779575282552,39.55,76522.18,0.9,0.86578,0.00012,10.23883]
[1779575282804,39.55,76522.18,0.9,0.86578,0.00012,10.23883]
[1779575283559,39.55,76523.34,0.9,0.86591,0.00012,10.23185]
[1779575286478,39.55,76522.83,0.9,0.86586,0.00012,10.23468]
[1779575286517,39.55,76522.83,0.9,0.86586,0.00012,10.23454]
[1779575292624,39.55,76523.23,0.9,0.86592,0.00012,10.23137]
[1779575293151,39.55,76523.23,0.9,0.86592,0.00012,10.23137]
[1779575293218,39.55,76523.23,0.9,0.86592,0.00012,10.23137]
[1779575294638,39.55,76523.49,0.9,0.86596,0.00012,10.22958]
[1779575296475,39.55,76523.78,0.9,0.86599,0.00012,10.22774]
[1779575301320,39.54,76522.48,0.9,0.86585,0.00012,10.23483]
[1779575301471,39.54,76522.48,0.9,0.86585,0.00012,10.23483]
[1779575311897,39.54,76523.94,0.9,0.86604,0.00012,10.22524]
[1779575312765,39.54,76514.77,0.9,0.86505,0.00012,10.27349]
[1779575313772,39.54,76510.76,0.9,0.86458,0.00012,10.29728]
[1779575316385,39.54,76510.4,0.9,0.86454,0.00012,10.29942]
[1779575316487,39.54,76510.39,0.9,0.86454,0.00012,10.29948]
[1779575317801,39.54,76516.88,0.9,0.86529,0.00012,10.26091]
[1779575322836,39.54,76518.29,0.9,0.86546,0.00012,10.2521]
[1779575324480,39.54,76518.29,0.9,0.86546,0.00012,10.2521]
[1779575326864,39.54,76522.82,0.9,0.86599,0.00012,10.22494]
[1779575328883,39.54,76525.66,0.9,0.86632,0.00012,10.20803]
[1779575335875,39.54,76525.82,0.9,0.86634,0.00012,10.20699]
[1779575336471,39.54,76525.82,0.9,0.86634,0.00012,10.20699]
[1779575336549,39.54,76525.82,0.9,0.86635,0.00012,10.20686]
[1779575338503,39.54,76525.82,0.9,0.86635,0.00012,10.20686]
[1779575338505,39.54,76525.82,0.9,0.86635,0.00012,10.20686]
[1779575338606,39.54,76515.81,0.9,0.86519,0.00012,10.26598]
[1779575338953,39.54,76506.64,0.9,0.86413,0.00012,10.32031]
[1779575339960,39.54,76506.68,0.9,0.86414,0.00012,10.31988]
[1779575341601,39.54,76506.68,0.9,0.86414,0.00012,10.31988]
[1779575341894,39.53,76506.75,0.9,0.86415,0.00012,10.31909]
[1779575343988,39.53,76498.62,0.9,0.86321,0.00012,10.36689]
[1779575344995,39.53,76498.25,0.9,0.86317,0.00012,10.36896]
[1779575348572,39.53,76498.25,0.9,0.86317,0.00012,10.36896]
[1779575349732,39.53,76498.25,0.9,0.86318,0.00012,10.36834]
[1779575356019,39.53,76496.38,0.9,0.86297,0.00012,10.37919]
[1779575361734,39.52,76496.38,0.9,0.863,0.00012,10.37736]
[1779575361109,39.52,76490.7,0.9,0.86234,0.00012,10.41089]
[1779575362116,39.52,76488.3,0.9,0.86206,0.00012,10.42491]
[1779575364131,39.52,76480.08,0.9,0.8611,0.00012,10.47323]
[1779575365467,39.52,76480.08,0.9,0.8611,0.00012,10.47323]
[1779575365724,39.52,76480.08,0.9,0.8611,0.00012,10.47323]
[1779575365511,39.52,76475.88,0.9,0.86061,0.00012,10.49752]
[1779575366647,39.52,76475.88,0.9,0.86061,0.00012,10.49752]
[1779575366718,39.52,76475.88,0.9,0.86061,0.00012,10.49752]
[1779575366694,39.52,76473.47,0.9,0.86033,0.00012,10.51148]
[1779575367151,39.52,76472.51,0.9,0.86022,0.00012,10.51719]
[1779575368162,39.52,76470.27,0.9,0.85996,0.00012,10.53014]
[1779575369168,39.51,76466.65,0.9,0.85954,0.00012,10.55129]
[1779575372291,39.51,76471.57,0.9,0.86021,0.00012,10.51516]
[1779575375725,39.51,76472.35,0.9,0.86031,0.00012,10.50979]
[1779575375209,39.51,76476.06,0.9,0.86076,0.00012,10.48737]
[1779575379721,39.5,76477.82,0.9,0.86099,0.00012,10.47563]
[1779575380244,39.5,76477.42,0.9,0.86095,0.00012,10.47768]
[1779575382696,39.5,76477.52,0.9,0.86097,0.00012,10.47677]
[1779575382258,39.5,76465.03,0.9,0.85949,0.00012,10.55075]
[1779575383265,39.5,76461.99,0.9,0.85913,0.00012,10.56852]
[1779575384273,39.5,76462.23,0.9,0.85917,0.00012,10.56667]
[1779575385812,39.5,76462.42,0.9,0.8592,0.00012,10.56509]
[1779575388683,39.49,76460.57,0.9,0.859,0.00012,10.57522]
[1779575388718,39.49,76460.57,0.9,0.859,0.00012,10.57522]
[1779575389308,39.49,76454.34,0.9,0.85826,0.00012,10.61163]
[1779575391730,39.49,76454.59,0.9,0.8583,0.00012,10.6099]
[1779575393844,39.49,76454.01,0.9,0.85825,0.00012,10.61249]
[1779575393970,39.49,76454.01,0.9,0.85825,0.00012,10.61249]
[1779575394343,39.49,76457.78,0.9,0.85871,0.00012,10.58974]
[1779575395722,39.49,76457.78,0.9,0.85871,0.00012,10.58974]
[1779575395740,39.48,76460.93,0.9,0.85909,0.00012,10.57043]
[1779575401779,39.48,76461.96,0.9,0.85924,0.00012,10.56337]
[1779575402359,39.48,76461.97,0.9,0.85924,0.00012,10.56307]
[1779575402457,39.48,76464.7,0.9,0.85958,0.00012,10.54614]
[1779575403738,39.48,76464.7,0.9,0.85958,0.00012,10.54614]
[1779575404413,39.48,76464.98,0.9,0.85962,0.00012,10.54405]
[1779575409448,39.47,76464.1,0.9,0.85956,0.00012,10.54719]
[1779575414483,39.46,76465.06,0.9,0.85972,0.00012,10.53894]
[1779575417504,39.46,76457.43,0.9,0.85883,0.00012,10.58357]
[1779575422540,39.45,76456.79,0.9,0.8588,0.00012,10.58461]
[1779575427574,39.44,76454.23,0.9,0.85854,0.00012,10.59766]
[1779575432609,39.44,76455.74,0.9,0.85881,0.00012,10.58137]
[1779575437644,39.43,76456.8,0.9,0.85896,0.00012,10.57384]
[1779575443685,39.43,76456.24,0.9,0.85892,0.00012,10.57578]
[1779575445710,39.43,76440.81,0.9,0.85707,0.00012,10.66763]
[1779575446019,39.43,76440.81,0.9,0.85707,0.00012,10.66763]
[1779575446710,39.43,76435.04,0.9,0.85638,0.00012,10.70162]
[1779575447716,39.43,76429.85,0.9,0.85574,0.00012,10.73266]
[1779575449149,39.43,76429.61,0.9,0.85572,0.00012,10.73408]
[1779575449730,39.43,76427.99,0.9,0.85552,0.00012,10.74375]
[1779575449924,39.43,76427.99,0.9,0.85552,0.00012,10.74375]
[1779575451230,39.43,76425.99,0.9,0.85527,0.00012,10.75567]
[1779575451751,39.43,76420.19,0.9,0.85456,0.00012,10.7904]
[1779575452755,39.43,76407.48,0.9,0.853,0.00012,10.86641]
[1779575453762,39.43,76405.87,0.9,0.8528,0.00012,10.87604]
[1779575455234,39.43,76408.04,0.9,0.85307,0.00012,10.86301]
[1779575458797,39.43,76410.97,0.9,0.85343,0.00012,10.84534]
[1779575460624,39.43,76412.65,0.9,0.85364,0.00012,10.83529]
[1779575460718,39.43,76412.65,0.9,0.85364,0.00012,10.83529]
[1779575460812,39.43,76412.89,0.9,0.85367,0.00012,10.83387]
[1779575461821,39.43,76398.61,0.9,0.8519,0.00012,10.91929]
[1779575462825,39.43,76390.72,0.9,0.85092,0.00012,10.96644]
[1779575463840,39.42,76381.71,0.9,0.84982,0.00013,11.01911]
[1779575464847,39.42,76376.93,0.9,0.84922,0.00013,11.04763]
[1779575465501,39.42,76376.93,0.9,0.84922,0.00013,11.04763]
[1779575465860,39.42,76374.27,0.9,0.84889,0.00013,11.06332]
[1779575466865,39.42,76370.36,0.9,0.8484,0.00013,11.08685]
[1779575467873,39.42,76375.59,0.9,0.84907,0.00013,11.05476]
[1779575468880,39.42,76383.71,0.9,0.8501,0.00013,11.00584]
[1779575469887,39.41,76388.1,0.9,0.85068,0.00012,10.97788]
[1779575469949,39.41,76388.1,0.9,0.85068,0.00012,10.97788]
[1779575470677,39.41,76388.1,0.9,0.85068,0.00012,10.97788]
[1779575470700,39.41,76388.1,0.9,0.85068,0.00012,10.97775]
[1779575471239,39.41,76388.1,0.9,0.85068,0.00012,10.97775]
[1779575471447,39.41,76388.1,0.9,0.85068,0.00012,10.97775]
[1779575472073,39.41,76391.28,0.9,0.85108,0.00012,10.9586]
[1779575473463,39.41,76391.28,0.9,0.85108,0.00012,10.9586]
[1779575473502,39.41,76403.89,0.9,0.85265,0.00012,10.88303]
[1779575473921,39.41,76443.72,0.9,0.85753,0.00012,10.64471]
[1779575474928,39.41,76452.42,0.9,0.85858,0.00012,10.59268]
[1779575476849,39.41,76452.42,0.9,0.85858,0.00012,10.59268]
[1779575476421,39.41,76448.91,0.9,0.85816,0.00012,10.61363]
[1779575480609,39.41,76449.24,0.9,0.8582,0.00012,10.61152]
[1779575480687,39.41,76440.7,0.9,0.85717,0.00012,10.66235]
[1779575480970,39.41,76436.4,0.9,0.85665,0.00012,10.68804]
[1779575482218,39.41,76436.4,0.9,0.85665,0.00012,10.68804]
[1779575482222,39.41,76437.38,0.9,0.85677,0.00012,10.68219]
[1779575483175,39.41,76437.38,0.9,0.85677,0.00012,10.68219]
[1779575483221,39.41,76440.16,0.9,0.85711,0.00012,10.66559]
[1779575484980,39.41,76440.49,0.9,0.85715,0.00012,10.66365]
[1779575485006,39.41,76435.52,0.9,0.85654,0.00012,10.69337]
[1779575486468,39.41,76435.52,0.9,0.85654,0.00012,10.69337]
[1779575486763,39.41,76435.52,0.9,0.85654,0.00012,10.69337]
[1779575486785,39.41,76432.23,0.9,0.85614,0.00012,10.71297]
[1779575488029,39.41,76434.41,0.9,0.85641,0.00012,10.69991]
[1779575492055,39.41,76429.37,0.9,0.85586,0.00012,10.72429]
[1779575493734,39.41,76429.37,0.9,0.85586,0.00012,10.72429]
[1779575493741,39.41,76427.06,0.9,0.85558,0.00012,10.73802]
[1779575494069,39.41,76422.46,0.9,0.85501,0.00012,10.76552]
[1779575496093,39.41,76436.43,0.9,0.85672,0.00012,10.68185]
[1779575497100,39.41,76448.14,0.9,0.85813,0.00012,10.61218]
[1779575498107,39.41,76447.84,0.9,0.85809,0.00012,10.61409]
[1779575500409,39.41,76448.39,0.9,0.85816,0.00012,10.61092]
[1779575500443,39.41,76434.64,0.9,0.85649,0.00012,10.69316]
[1779575501128,39.41,76429.13,0.9,0.85582,0.00012,10.72608]
[1779575504149,39.41,76440.89,0.9,0.85725,0.00012,10.65564]
[1779575505156,39.41,76442.99,0.9,0.85751,0.00012,10.64314]
[1779575507345,39.41,76444.81,0.9,0.85773,0.00012,10.63233]
[1779575509653,39.41,76446.22,0.9,0.85789,0.00012,10.62405]
[1779575509900,39.41,76443.56,0.9,0.85758,0.00012,10.63964]
[1779575512155,39.41,76441.52,0.9,0.85733,0.00012,10.65166]
[1779575512222,39.41,76441.52,0.9,0.85733,0.00012,10.65166]
[1779575513486,39.41,76441.54,0.9,0.85734,0.00012,10.65136]
[1779575513570,39.41,76441.61,0.9,0.85735,0.00012,10.65076]
[1779575516563,39.4,76443.4,0.9,0.85758,0.00012,10.63972]
[1779575516718,39.4,76443.4,0.9,0.85758,0.00012,10.63972]
[1779575520349,39.4,76443.93,0.9,0.85765,0.00012,10.63586]
[1779575520472,39.4,76443.93,0.9,0.85765,0.00012,10.63586]
[1779575520541,39.4,76442.9,0.9,0.85753,0.00012,10.64184]
[1779575525618,39.4,76443.85,0.9,0.85764,0.00012,10.63639]
[1779575525677,39.4,76451.73,0.9,0.85859,0.00012,10.58933]
[1779575526303,39.4,76458.55,0.9,0.85941,0.00012,10.54863]
[1779575527310,39.4,76471.08,0.9,0.86091,0.00012,10.47376]
[1779575528317,39.4,76473.35,0.9,0.86118,0.00012,10.46021]
[1779575529324,39.4,76476.77,0.9,0.86159,0.00012,10.43982]
[1779575530119,39.4,76476.77,0.9,0.86159,0.00012,10.43982]
[1779575535367,39.4,76478.59,0.9,0.8618,0.00012,10.42918]
[1779575538389,39.4,76487.68,0.9,0.86287,0.00012,10.37526]
[1779575539823,39.4,76489.59,0.9,0.86309,0.00012,10.3642]
[1779575541477,39.4,76490.04,0.9,0.86314,0.00012,10.36169]
[1779575541573,39.4,76490.18,0.9,0.86315,0.00012,10.36086]
[1779575544431,39.41,76493.89,0.9,0.86358,0.00012,10.33931]
[1779575549477,39.41,76499.39,0.9,0.86421,0.00012,10.30746]
[1779575550480,39.41,76504.85,0.9,0.86484,0.00012,10.275]
[1779575551813,39.41,76504.85,0.9,0.86484,0.00012,10.275]
[1779575551969,39.41,76504.85,0.9,0.86484,0.00012,10.275]
[1779575551824,39.41,76506.95,0.9,0.86515,0.00012,10.25703]
[1779575554508,39.41,76510.66,0.9,0.86557,0.00012,10.23521]
[1779575555973,39.41,76510.66,0.9,0.86557,0.00012,10.23521]
[1779575556218,39.41,76510.6,0.9,0.86557,0.00012,10.23546]
[1779575556523,39.41,76513.12,0.9,0.86586,0.00012,10.2204]
[1779575558538,39.41,76508.79,0.9,0.86536,0.00012,10.24596]
[1779575559471,39.41,76508.79,0.9,0.86536,0.00012,10.24596]
[1779575559478,39.41,76508.79,0.9,0.86536,0.00012,10.24596]
[1779575559718,39.41,76508.79,0.9,0.86536,0.00012,10.24596]
[1779575563477,39.41,76508.62,0.9,0.86535,0.00012,10.24651]
[1779575563574,39.41,76508.19,0.9,0.8653,0.00012,10.24907]
[1779575565587,39.41,76498.67,0.9,0.86419,0.00012,10.30549]
[1779575566122,39.41,76498.67,0.9,0.86419,0.00012,10.30549]
[1779575566218,39.41,76498.67,0.9,0.86419,0.00012,10.30549]
[1779575566595,39.41,76495.28,0.9,0.86379,0.00012,10.32592]
[1779575568609,39.41,76497.15,0.9,0.864,0.00012,10.31513]
[1779575569429,39.41,76497.15,0.9,0.864,0.00012,10.31513]
[1779575570360,39.41,76496.68,0.9,0.86395,0.00012,10.31808]
[1779575570473,39.41,76496.68,0.9,0.86395,0.00012,10.31808]
[1779575570623,39.41,76496.82,0.9,0.86396,0.00012,10.31757]
[1779575572637,39.41,76500.82,0.9,0.86442,0.00012,10.29396]
[1779575576560,39.41,76501.56,0.9,0.86451,0.00012,10.2895]
[1779575577248,39.41,76503.32,0.9,0.86472,0.00012,10.27886]
[1779575580271,39.41,76503.91,0.9,0.8648,0.00012,10.27491]
[1779575580697,39.41,76500.63,0.9,0.86441,0.00012,10.29441]
[1779575583474,39.41,76501.55,0.9,0.86453,0.00012,10.28847]
[1779575583720,39.41,76505.28,0.9,0.86497,0.00012,10.26614]
[1779575589017,39.41,76504.68,0.9,0.86491,0.00012,10.26923]
[1779575589084,39.41,76504.65,0.9,0.8649,0.00012,10.26929]
[1779575589475,39.41,76504.65,0.9,0.8649,0.00012,10.26929]
[1779575593790,39.4,76500.72,0.9,0.86446,0.00012,10.29209]
[1779575594797,39.4,76503.61,0.9,0.8648,0.00012,10.27476]
[1779575595472,39.4,76503.61,0.9,0.8648,0.00012,10.27476]
[1779575599473,39.4,76505.04,0.9,0.86497,0.00012,10.2658]
[1779575602603,39.4,76506.1,0.9,0.8651,0.00012,10.25916]
[1779575602721,39.4,76506.1,0.9,0.8651,0.00012,10.25916]
[1779575607888,39.4,76506.23,0.9,0.86513,0.00012,10.2577]
[1779575610909,39.4,76499.61,0.9,0.86437,0.00012,10.29671]
[1779575611916,39.4,76494.78,0.9,0.86386,0.00012,10.31967]
[1779575613476,39.4,76494.01,0.9,0.86377,0.00012,10.32404]
[1779575620014,39.39,76493.89,0.9,0.86377,0.00012,10.32439]
[1779575621474,39.39,76493.08,0.9,0.86367,0.00012,10.32929]
[1779575627021,39.4,76497.79,0.9,0.86422,0.00012,10.30142]
[1779575627476,39.4,76497.79,0.9,0.86422,0.00012,10.30142]
[1779575633063,39.4,76497.96,0.9,0.86423,0.00012,10.30081]
[1779575634070,39.4,76492.3,0.9,0.86357,0.00012,10.33456]
[1779575634167,39.4,76492.3,0.9,0.86357,0.00012,10.33456]
[1779575634219,39.4,76492.3,0.9,0.86357,0.00012,10.33456]
[1779575635081,39.4,76488.33,0.9,0.8631,0.00012,10.3582]
[1779575636084,39.4,76481.54,0.9,0.8623,0.00012,10.39862]
[1779575638476,39.4,76479.64,0.9,0.86207,0.00012,10.41003]
[1779575640864,39.4,76479.63,0.9,0.86207,0.00012,10.41013]
[1779575640969,39.4,76479.63,0.9,0.86207,0.00012,10.41013]
[1779575641071,39.4,76480.4,0.9,0.86216,0.00012,10.40563]
[1779575641474,39.4,76480.4,0.9,0.86216,0.00012,10.40563]
[1779575645864,39.4,76479.77,0.9,0.86208,0.00012,10.40949]
[1779575645971,39.4,76479.77,0.9,0.86208,0.00012,10.40949]
[1779575646267,39.4,76484.05,0.9,0.86259,0.00012,10.38406]
[1779575649471,39.4,76485.87,0.9,0.86281,0.00012,10.37301]
[1779575649570,39.4,76487.75,0.9,0.86303,0.00012,10.36172]
[1779575652199,39.4,76485.27,0.9,0.86274,0.00012,10.37623]
[1779575657474,39.39,76485.24,0.9,0.86275,0.00012,10.37593]
[1779575664283,39.39,76481.64,0.9,0.86234,0.00012,10.39664]
[1779575666379,39.39,76481.81,0.9,0.86236,0.00012,10.39551]
[1779575666593,39.39,76481.81,0.9,0.86236,0.00012,10.39551]
[1779575666724,39.39,76481.81,0.9,0.86236,0.00012,10.39551]
[1779575666809,39.39,76483.49,0.9,0.86256,0.00012,10.38529]
[1779575672339,39.39,76482.45,0.9,0.86251,0.00012,10.38535]
[1779575677374,39.38,76482.31,0.9,0.86252,0.00012,10.38474]
[1779575683416,39.38,76479.85,0.9,0.86227,0.00012,10.39746]
[1779575684423,39.38,76473.91,0.9,0.86157,0.00012,10.43271]
[1779575685430,39.38,76471.33,0.9,0.86126,0.00012,10.44789]
[1779575690465,39.38,76470.23,0.9,0.86113,0.00012,10.45443]
[1779575694493,39.37,76465.9,0.9,0.86064,0.00012,10.47926]
[1779575699527,39.37,76464.8,0.9,0.86053,0.00012,10.48435]
[1779575700535,39.37,76461.03,0.9,0.86009,0.00012,10.50655]
[1779575701542,39.37,76457.26,0.9,0.85964,0.00012,10.52872]
[1779575703571,39.36,76445.29,0.9,0.85822,0.00012,10.59949]
[1779575704566,39.36,76426.68,0.9,0.85597,0.00012,10.71044]
[1779575706072,39.36,76424.22,0.9,0.85567,0.00012,10.72476]
[1779575708310,39.36,76422.84,0.9,0.85551,0.00012,10.7328]
[1779575709477,39.36,76422.94,0.9,0.85553,0.00012,10.73197]
[1779575709665,39.36,76422.94,0.9,0.85553,0.00012,10.73197]
[1779575709938,39.36,76421.48,0.9,0.85536,0.00012,10.74024]
[1779575710218,39.36,76421.48,0.9,0.85536,0.00012,10.74024]
[1779575710608,39.36,76426.1,0.9,0.85592,0.00012,10.71258]
[1779575711615,39.36,76433.01,0.9,0.85677,0.00012,10.67099]
[1779575713629,39.36,76437.12,0.9,0.85728,0.00012,10.64603]
[1779575718268,39.35,76437.68,0.9,0.85737,0.00012,10.6414]
[1779575720690,39.35,76425.9,0.9,0.85595,0.00012,10.71086]
[1779575722034,39.35,76425.9,0.9,0.85595,0.00012,10.71086]
[1779575722070,39.35,76395.81,0.9,0.85225,0.00012,10.89086]
[1779575722707,39.35,76380.91,0.9,0.85039,0.00013,10.98019]
[1779575723841,39.35,76379.98,0.9,0.85029,0.00013,10.98514]
[1779575724551,39.35,76379.98,0.9,0.85029,0.00013,10.98514]
[1779575724720,39.35,76384.2,0.9,0.85082,0.00013,10.95983]
[1779575725727,39.34,76377.4,0.9,0.84997,0.00013,11.00024]
[1779575729766,39.34,76371.6,0.9,0.84926,0.00013,11.0339]
[1779575730792,39.34,76359.27,0.9,0.84771,0.00013,11.1077]
[1779575731795,39.34,76354.41,0.9,0.84715,0.00013,11.13103]
[1779575732478,39.34,76354.41,0.9,0.84715,0.00013,11.13103]
[1779575732802,39.34,76355.11,0.9,0.84725,0.00013,11.12651]
[1779575733812,39.34,76357.69,0.9,0.84758,0.00013,11.11079]
[1779575735827,39.34,76360.47,0.9,0.84794,0.00013,11.09365]
[1779575736834,39.33,76364.88,0.9,0.84852,0.00013,11.06656]
[1779575738080,39.33,76364.88,0.9,0.84852,0.00013,11.06656]
[1779575739965,39.33,76370.44,0.9,0.84923,0.00013,11.03246]
[1779575740862,39.33,76374.6,0.9,0.84976,0.00013,11.0073]
[1779575741960,39.33,76372.02,0.9,0.84944,0.00013,11.02261]
[1779575742206,39.33,76372.02,0.9,0.84944,0.00013,11.02261]
[1779575742220,39.33,76372.02,0.9,0.84944,0.00013,11.02261]
[1779575742876,39.33,76367.03,0.9,0.84881,0.00013,11.05238]
[1779575744487,39.33,76367.79,0.9,0.84892,0.00013,11.04759]
[1779575746904,39.33,76373.56,0.9,0.84966,0.00013,11.01233]
[1779575748918,39.33,76376.03,0.9,0.84997,0.00013,10.99717]
[1779575749535,39.33,76376.03,0.9,0.84997,0.00013,10.99717]
[1779575749720,39.33,76376.03,0.9,0.84997,0.00013,10.99717]
[1779575751911,39.32,76376.72,0.9,0.85007,0.00013,10.99273]
[1779575752128,39.32,76373.46,0.9,0.84966,0.00013,11.01215]
[1779575752475,39.32,76373.46,0.9,0.84966,0.00013,11.01215]
[1779575752946,39.32,76375.08,0.9,0.84987,0.00013,11.00225]
[1779575757981,39.32,76374.55,0.9,0.84982,0.00013,11.00461]
[1779575759995,39.32,76370.71,0.9,0.84934,0.00013,11.02733]
[1779575761002,39.32,76362.51,0.9,0.84831,0.00013,11.07636]
[1779575762009,39.32,76353.58,0.9,0.84717,0.00013,11.13009]
[1779575764023,39.32,76356.91,0.9,0.84759,0.00013,11.11019]
[1779575765502,39.32,76355.83,0.9,0.84745,0.00013,11.11674]
[1779575765718,39.32,76355.83,0.9,0.84745,0.00013,11.11674]
[1779575766044,39.32,76348.91,0.9,0.84657,0.00013,11.15829]
[1779575767051,39.32,76333.77,0.9,0.84463,0.00013,11.24926]
[1779575769066,39.32,76331.19,0.9,0.8443,0.00013,11.26466]
[1779575769966,39.32,76331.19,0.9,0.8443,0.00013,11.26466]
[1779575770879,39.31,76330.46,0.9,0.84425,0.00013,11.26696]
[1779575770969,39.31,76330.46,0.9,0.84425,0.00013,11.26696]
[1779575771080,39.31,76331.02,0.9,0.84434,0.00013,11.26252]
[1779575774101,39.3,76336.11,0.9,0.84504,0.00013,11.22979]
[1779575774455,39.3,76336.11,0.9,0.84504,0.00013,11.22979]
[1779575775218,39.3,76336.11,0.9,0.84504,0.00013,11.22979]
[1779575775279,39.3,76337.91,0.9,0.84528,0.00013,11.21893]
[1779575778135,39.3,76318.6,0.9,0.84278,0.00013,11.33489]
[1779575779141,39.3,76314.04,0.9,0.84219,0.00013,11.36211]
[1779575780149,39.3,76322.54,0.9,0.8433,0.00013,11.31082]
[1779575781155,39.3,76325.72,0.9,0.84372,0.00013,11.29157]
[1779575782162,39.3,76328.42,0.9,0.84407,0.00013,11.27524]
[1779575784176,39.3,76334.79,0.9,0.84489,0.00013,11.23678]
[1779575785183,39.3,76331.83,0.9,0.84451,0.00013,11.25454]
[1779575790257,39.3,76333.28,0.9,0.8447,0.00013,11.24566]
[1779575790331,39.3,76339.52,0.9,0.84551,0.00013,11.20814]
[1779575791225,39.3,76342.62,0.9,0.84596,0.00013,11.18391]
[1779575795253,39.3,76345.55,0.9,0.84633,0.00013,11.16656]
[1779575796260,39.3,76347.82,0.9,0.84662,0.00013,11.15301]
[1779575798226,39.3,76348.43,0.9,0.8467,0.00013,11.14945]
[1779575798274,39.3,76336.28,0.9,0.84514,0.00013,11.22259]
[1779575799281,39.3,76335.51,0.9,0.84504,0.00013,11.22722]
[1779575802377,39.3,76337.45,0.9,0.84529,0.00013,11.21559]
[1779575802380,39.3,76337.45,0.9,0.84529,0.00013,11.21559]
[1779575802470,39.3,76337.45,0.9,0.84529,0.00013,11.21559]
[1779575803309,39.3,76335.81,0.9,0.84507,0.00013,11.22548]
[1779575804225,39.3,76335.81,0.9,0.84507,0.00013,11.22548]
[1779575807983,39.3,76337.55,0.9,0.8453,0.00013,11.21514]
[1779575809352,39.3,76341.48,0.9,0.8458,0.00013,11.1916]
[1779575810227,39.3,76341.48,0.9,0.8458,0.00013,11.1916]
[1779575814610,39.3,76341.81,0.9,0.84583,0.00013,11.18996]
[1779575816226,39.3,76342.3,0.9,0.8459,0.00013,11.18709]
[1779575816262,39.3,76338.36,0.9,0.84539,0.00013,11.2109]
[1779575820229,39.3,76339.94,0.9,0.84559,0.00013,11.20149]
[1779575824339,39.3,76341.17,0.9,0.84574,0.00013,11.19437]
[1779575826223,39.3,76340.8,0.9,0.84569,0.00013,11.19674]
[1779575830741,39.31,76337.28,0.9,0.84523,0.00013,11.21835]
[1779575832236,39.31,76337.28,0.9,0.84523,0.00013,11.21835]
[1779575832327,39.31,76334.29,0.9,0.84484,0.00013,11.23638]
[1779575837032,39.31,76333.5,0.9,0.84474,0.00013,11.24118]
[1779575838222,39.31,76335.28,0.9,0.84497,0.00013,11.23052]
[1779575841576,39.31,76340.32,0.9,0.84561,0.00013,11.20034]
[1779575844221,39.31,76340.55,0.9,0.84564,0.00013,11.19902]
[1779575848625,39.31,76342.04,0.9,0.84583,0.00013,11.19039]
[1779575850230,39.31,76341.49,0.9,0.84575,0.00013,11.19377]
[1779575855674,39.31,76344.01,0.9,0.84612,0.00013,11.17364]
[1779575860236,39.31,76344.58,0.9,0.84619,0.00013,11.17052]
[1779575865745,39.31,76343.87,0.9,0.84608,0.00013,11.17544]
[1779575867925,39.31,76343.26,0.9,0.846,0.00013,11.1792]
[1779575867968,39.31,76343.26,0.9,0.846,0.00013,11.1792]
[1779575873801,39.32,76343.16,0.9,0.84598,0.00013,11.18041]
[1779575874808,39.32,76347.59,0.9,0.84654,0.00013,11.15389]
[1779575876226,39.32,76347.59,0.9,0.84654,0.00013,11.15389]
[1779575876278,39.32,76350.62,0.9,0.84693,0.00013,11.13589]
[1779575876822,39.32,76353.41,0.9,0.84728,0.00013,11.11914]
[1779575877829,39.32,76356.72,0.9,0.8477,0.00013,11.09941]
[1779575880850,39.32,76359.02,0.9,0.84798,0.00013,11.08615]
[1779575881891,39.32,76359.02,0.9,0.84798,0.00013,11.08615]
[1779575882399,39.32,76359.02,0.9,0.84798,0.00013,11.08615]
[1779575884220,39.32,76358.89,0.9,0.84796,0.00013,11.08733]
[1779575884321,39.32,76358.78,0.9,0.84793,0.00013,11.08838]
[1779575886222,39.32,76358.72,0.9,0.84793,0.00013,11.08874]
[1779575887899,39.32,76365.38,0.9,0.84876,0.00013,11.04932]
[1779575890910,39.33,76366.45,0.9,0.84889,0.00013,11.04332]
[1779575890968,39.33,76366.45,0.9,0.84889,0.00013,11.04332]
[1779575890997,39.33,76361.82,0.9,0.84829,0.00013,11.07136]
[1779575892934,39.33,76359.19,0.9,0.84795,0.00013,11.08758]
[1779575895955,39.33,76353.51,0.9,0.84722,0.00013,11.1222]
[1779575896962,39.33,76345.46,0.9,0.84619,0.00013,11.17069]
[1779575898976,39.33,76346.2,0.9,0.84628,0.00013,11.16643]
[1779575900225,39.33,76346.2,0.9,0.84628,0.00013,11.16643]
[1779575904402,39.33,76346.44,0.9,0.8463,0.00013,11.16532]
[1779575904011,39.33,76348.59,0.9,0.84658,0.00013,11.15249]
[1779575905018,39.33,76350.75,0.9,0.84685,0.00013,11.13961]
[1779575907392,39.33,76350.49,0.9,0.84681,0.00013,11.14128]
[1779575907032,39.33,76353.28,0.9,0.84717,0.00013,11.12464]
[1779575908039,39.33,76360.34,0.9,0.84806,0.00013,11.08239]
[1779575909169,39.33,76367.18,0.9,0.84893,0.00013,11.04145]
[1779575912789,39.33,76367.37,0.9,0.849,0.00013,11.03498]
[1779575913001,39.33,76367.37,0.9,0.849,0.00013,11.03498]
[1779575913075,39.33,76366.56,0.9,0.8489,0.00013,11.03984]
[1779575914204,39.34,76353.73,0.9,0.84726,0.00013,11.11725]
[1779575915089,39.34,76352.87,0.9,0.84715,0.00013,11.12253]
[1779575917135,39.34,76352.58,0.9,0.84711,0.00013,11.1244]
[1779575917236,39.34,76352.58,0.9,0.84711,0.00013,11.12451]
[1779575918618,39.34,76353.2,0.9,0.84719,0.00013,11.12091]
[1779575919220,39.34,76353.2,0.9,0.84719,0.00013,11.12091]
[1779575920142,39.34,76358.09,0.9,0.8478,0.00013,11.09181]
[1779575921149,39.34,76361.8,0.9,0.84827,0.00013,11.06971]
[1779575926184,39.34,76361.48,0.9,0.84821,0.00013,11.07258]
[1779575926714,39.34,76361.48,0.9,0.84821,0.00013,11.07258]
[1779575926969,39.34,76361.48,0.9,0.84821,0.00013,11.07258]
[1779575929224,39.34,76360.6,0.9,0.84809,0.00013,11.07822]
[1779575929323,39.34,76360.94,0.9,0.84813,0.00013,11.07636]
[1779575935247,39.35,76360.7,0.9,0.84808,0.00013,11.07882]
[1779575940282,39.35,76360.21,0.9,0.848,0.00013,11.08256]
[1779575941225,39.35,76360.21,0.9,0.848,0.00013,11.08256]
[1779575941289,39.35,76357.29,0.9,0.84763,0.00013,11.10023]
[1779575944065,39.35,76355.91,0.9,0.84745,0.00013,11.10876]
[1779575944084,39.35,76355.91,0.9,0.84745,0.00013,11.10876]
[1779575944277,39.35,76355.91,0.9,0.84745,0.00013,11.10876]
[1779575944469,39.35,76355.91,0.9,0.84745,0.00013,11.10876]
[1779575944310,39.35,76348.6,0.9,0.84651,0.00013,11.15273]
[1779575945318,39.35,76345.33,0.9,0.84609,0.00013,11.17243]
[1779575947224,39.35,76345.11,0.9,0.84606,0.00013,11.1738]
[1779575947331,39.35,76345.5,0.9,0.84611,0.00013,11.17151]
[1779575949345,39.35,76349.85,0.9,0.84666,0.00013,11.1457]
[1779575950352,39.35,76352.42,0.9,0.84699,0.00013,11.13046]
[1779575951226,39.35,76352.42,0.9,0.84699,0.00013,11.13046]
[1779575952366,39.36,76347.54,0.9,0.84636,0.00013,11.16013]
[1779575954734,39.36,76346.59,0.9,0.84623,0.00013,11.16615]
[1779575954970,39.36,76346.59,0.9,0.84623,0.00013,11.16615]
[1779575955387,39.36,76346.6,0.9,0.84623,0.00013,11.16625]
[1779575957533,39.36,76347.81,0.9,0.84638,0.00013,11.15921]
[1779575958223,39.36,76347.81,0.9,0.84638,0.00013,11.15921]
[1779575958435,39.36,76351.04,0.9,0.84679,0.00013,11.13992]
[1779575961073,39.36,76351.77,0.9,0.84688,0.00013,11.13576]
[1779575961456,39.36,76346.76,0.9,0.84623,0.00013,11.16592]
[1779575965223,39.36,76346.3,0.9,0.84617,0.00013,11.1689]
[1779575968505,39.36,76349.31,0.9,0.84655,0.00013,11.15113]
[1779575971306,39.36,76349.64,0.9,0.84659,0.00013,11.14931]
[1779575971469,39.36,76349.64,0.9,0.84659,0.00013,11.14931]
[1779575973540,39.36,76353.5,0.9,0.84713,0.00013,11.12078]
[1779575974548,39.36,76356.22,0.9,0.84748,0.00013,11.10458]
[1779575979222,39.36,76356.74,0.9,0.84753,0.00013,11.10188]
[1779575984618,39.37,76358.07,0.9,0.84768,0.00013,11.09484]
[1779575985632,39.37,76358.07,0.9,0.84768,0.00013,11.09484]
[1779575986218,39.37,76358.07,0.9,0.84768,0.00013,11.09484]
[1779575989654,39.37,76362.35,0.9,0.84821,0.00013,11.06992]
[1779575993386,39.37,76362.56,0.9,0.84823,0.00013,11.069]
[1779575994688,39.37,76357.62,0.9,0.84759,0.00013,11.0991]
[1779575997709,39.37,76355.4,0.9,0.84731,0.00013,11.11273]
[1779575998716,39.38,76359.58,0.9,0.84783,0.00013,11.08777]
[1779576000730,39.38,76361.77,0.9,0.84811,0.00013,11.07492]
[1779576004758,39.38,76364.97,0.9,0.8485,0.00013,11.05632]
[1779576005765,39.38,76367.7,0.9,0.84884,0.00013,11.04013]
[1779576007779,39.38,76374.5,0.9,0.84969,0.00013,10.99977]
[1779576009793,39.38,76377.81,0.9,0.8501,0.00013,10.98044]
[1779576011807,39.38,76380.19,0.9,0.85039,0.00013,10.96659]
[1779576013821,39.38,76383.72,0.9,0.85083,0.00013,10.94553]
[1779576017849,39.38,76385.88,0.9,0.8511,0.00013,10.93245]
[1779576018856,39.38,76388.77,0.9,0.85146,0.00012,10.91513]
[1779576021877,39.38,76390.9,0.9,0.85173,0.00012,10.90236]
[1779576024898,39.38,76379.79,0.9,0.85034,0.00013,10.96888]
[1779576025905,39.38,76381.91,0.9,0.8506,0.00013,10.95626]
[1779576026912,39.38,76384.82,0.9,0.85097,0.00013,10.93888]
[1779576029934,39.38,76389.26,0.9,0.85152,0.00012,10.91238]
[1779576032955,39.38,76392.5,0.9,0.85198,0.00012,10.88725]
[1779576037683,39.38,76391.98,0.9,0.85192,0.00012,10.89036]
[1779576043025,39.38,76392.96,0.9,0.85204,0.00012,10.88451]
[1779576045231,39.38,76393.79,0.9,0.85214,0.00012,10.87954]
[1779576045240,39.38,76392.85,0.9,0.85203,0.00012,10.88518]
[1779576048067,39.38,76395.37,0.9,0.85234,0.00012,10.87008]
[1779576049071,39.38,76402.69,0.9,0.85325,0.00012,10.82625]
[1779576050078,39.38,76405.64,0.9,0.85361,0.00012,10.80861]
[1779576052092,39.38,76402.81,0.9,0.85326,0.00012,10.82575]
[1779576057127,39.39,76401.8,0.9,0.85312,0.00012,10.83229]
[1779576062162,39.39,76401.44,0.9,0.85307,0.00012,10.83493]
[1779576067197,39.39,76400.8,0.9,0.85298,0.00012,10.83941]
[1779576071225,39.39,76396.42,0.9,0.85243,0.00012,10.86598]
[1779576075253,39.39,76404.62,0.9,0.85344,0.00012,10.81725]
[1779576076260,39.39,76408.07,0.9,0.85386,0.00012,10.79684]
[1779576078276,39.39,76412.12,0.9,0.85435,0.00012,10.77299]
[1779576083311,39.4,76412.69,0.9,0.8544,0.00012,10.7707]
[1779576085175,39.4,76413.37,0.9,0.85448,0.00012,10.76678]
[1779576085221,39.4,76413.37,0.9,0.85448,0.00012,10.76678]
[1779576088590,39.4,76414.54,0.9,0.85461,0.00012,10.76025]
[1779576088644,39.4,76417.59,0.9,0.85498,0.00012,10.74217]
[1779576088718,39.4,76417.59,0.9,0.85498,0.00012,10.74217]
[1779576089353,39.4,76422.67,0.9,0.8556,0.00012,10.71198]
[1779576091222,39.4,76423.14,0.9,0.85566,0.00012,10.7094]
[1779576091397,39.4,76434.27,0.9,0.85707,0.00012,10.63749]
[1779576092404,39.4,76435.54,0.9,0.85722,0.00012,10.63024]
[1779576094215,39.4,76435.61,0.9,0.85722,0.00012,10.62994]
[1779576094227,39.4,76435.61,0.9,0.85722,0.00012,10.62994]
[1779576094419,39.4,76442.79,0.9,0.85809,0.00012,10.58709]
[1779576095426,39.4,76446.9,0.9,0.85859,0.00012,10.56266]
[1779576096161,39.4,76446.9,0.9,0.85859,0.00012,10.56266]
[1779576096436,39.4,76447.23,0.9,0.85862,0.00012,10.56076]
[1779576096934,39.4,76447.23,0.9,0.85862,0.00012,10.56076]
[1779576097118,39.4,76447.23,0.9,0.85862,0.00012,10.56076]
[1779576097280,39.4,76447.23,0.9,0.85862,0.00012,10.56076]
[1779576097539,39.4,76447.23,0.9,0.85862,0.00012,10.56076]
[1779576097579,39.4,76445.29,0.9,0.85839,0.00012,10.57242]
[1779576101471,39.41,76438.0,0.9,0.8575,0.00012,10.61616]
[1779576101962,39.41,76438.0,0.9,0.8575,0.00012,10.61616]
[1779576101968,39.41,76438.0,0.9,0.8575,0.00012,10.61616]
[1779576101972,39.41,76438.0,0.9,0.8575,0.00012,10.61616]
[1779576102220,39.41,76438.0,0.9,0.8575,0.00012,10.61616]
[1779576102478,39.41,76434.44,0.9,0.85707,0.00012,10.63741]
[1779576104492,39.41,76446.13,0.9,0.85849,0.00012,10.5675]
[1779576105499,39.41,76456.12,0.9,0.85969,0.00012,10.50792]
[1779576106506,39.41,76458.09,0.9,0.85992,0.00012,10.4963]
[1779576107858,39.41,76457.48,0.9,0.85985,0.00012,10.50008]
[1779576109528,39.41,76469.59,0.9,0.86129,0.00012,10.42806]
[1779576110535,39.41,76471.68,0.9,0.86154,0.00012,10.41558]
[1779576111625,39.41,76471.68,0.9,0.86154,0.00012,10.41558]
[1779576111718,39.41,76471.95,0.9,0.86157,0.00012,10.41412]
[1779576113556,39.41,76467.36,0.9,0.86102,0.00012,10.44179]
[1779576113980,39.41,76467.36,0.9,0.86102,0.00012,10.44179]
[1779576114563,39.41,76463.54,0.9,0.86056,0.00012,10.46468]
[1779576115570,39.41,76459.49,0.9,0.86007,0.00012,10.48891]
[1779576115915,39.41,76459.49,0.9,0.86007,0.00012,10.48891]
[1779576116577,39.41,76454.8,0.9,0.85951,0.00012,10.51703]
[1779576117643,39.41,76454.8,0.9,0.85951,0.00012,10.51703]
[1779576117584,39.41,76459.0,0.9,0.86001,0.00012,10.49208]
[1779576118591,39.41,76459.61,0.9,0.86008,0.00012,10.48858]
[1779576119919,39.41,76461.66,0.9,0.86032,0.00012,10.47649]
[1779576120082,39.41,76461.66,0.9,0.86032,0.00012,10.47649]
[1779576120400,39.41,76461.66,0.9,0.86032,0.00012,10.47649]
[1779576120605,39.41,76461.96,0.9,0.86035,0.00012,10.47486]
[1779576121345,39.41,76461.96,0.9,0.86035,0.00012,10.47486]
[1779576121612,39.41,76459.52,0.9,0.86006,0.00012,10.48956]
[1779576122619,39.41,76451.7,0.9,0.85912,0.00012,10.53634]
[1779576123626,39.41,76445.27,0.9,0.85834,0.00012,10.57478]
[1779576125475,39.41,76444.18,0.9,0.8582,0.00012,10.58152]
[1779576125700,39.41,76444.79,0.9,0.85827,0.00012,10.5781]
[1779576125718,39.41,76444.79,0.9,0.85827,0.00012,10.5781]
[1779576126652,39.41,76450.18,0.9,0.85892,0.00012,10.54616]
[1779576127654,39.41,76465.5,0.9,0.86076,0.00012,10.45484]
[1779576127924,39.41,76465.5,0.9,0.86076,0.00012,10.45484]
[1779576128661,39.42,76467.23,0.9,0.86096,0.00012,10.4447]
[1779576130775,39.42,76467.62,0.9,0.861,0.00012,10.44266]
[1779576135828,39.42,76466.4,0.9,0.86085,0.00012,10.45022]
[1779576135910,39.42,76466.4,0.9,0.86085,0.00012,10.45022]
[1779576135968,39.42,76466.4,0.9,0.86085,0.00012,10.45022]
[1779576136011,39.42,76467.74,0.9,0.86101,0.00012,10.4423]
[1779576138719,39.42,76468.16,0.9,0.86105,0.00012,10.43994]
[1779576139612,39.42,76468.16,0.9,0.86105,0.00012,10.43994]
[1779576138734,39.42,76468.21,0.9,0.86106,0.00012,10.43972]
[1779576139741,39.42,76462.84,0.9,0.86042,0.00012,10.47179]
[1779576140748,39.42,76459.09,0.9,0.85997,0.00012,10.49417]
[1779576142763,39.42,76465.48,0.9,0.86073,0.00012,10.45605]
[1779576143770,39.42,76468.74,0.9,0.86112,0.00012,10.43667]
[1779576146724,39.42,76469.25,0.9,0.86118,0.00012,10.43377]
[1779576146791,39.42,76463.48,0.9,0.86049,0.00012,10.46823]
[1779576147799,39.42,76458.59,0.9,0.8599,0.00012,10.4974]
[1779576151826,39.42,76465.84,0.9,0.86082,0.00012,10.44878]
[1779576154849,39.42,76462.37,0.9,0.86041,0.00012,10.46953]
[1779576155855,39.42,76458.03,0.9,0.85989,0.00012,10.49552]
[1779576156862,39.42,76452.44,0.9,0.85921,0.00012,10.52894]
[1779576158876,39.42,76449.74,0.9,0.85889,0.00012,10.54509]
[1779576161489,39.42,76449.98,0.9,0.85892,0.00012,10.54368]
[1779576161719,39.42,76449.98,0.9,0.85892,0.00012,10.54368]
[1779576164719,39.42,76450.04,0.9,0.85892,0.00012,10.54337]
[1779576167735,39.42,76449.91,0.9,0.85891,0.00012,10.54421]
[1779576167970,39.42,76450.01,0.9,0.85892,0.00012,10.54364]
[1779576168042,39.42,76448.89,0.9,0.85878,0.00012,10.55035]
[1779576170628,39.42,76449.12,0.9,0.85881,0.00012,10.54899]
[1779576170723,39.42,76449.12,0.9,0.85881,0.00012,10.54899]
[1779576170960,39.42,76437.63,0.9,0.85741,0.00012,10.61781]
[1779576171967,39.42,76436.55,0.9,0.85728,0.00012,10.6244]
[1779576173011,39.42,76436.55,0.9,0.85728,0.00012,10.6244]
[1779576173436,39.42,76441.11,0.9,0.85783,0.00012,10.59724]
[1779576173981,39.42,76446.0,0.9,0.85842,0.00012,10.56806]
[1779576176725,39.42,76446.53,0.9,0.85849,0.00012,10.56488]
[1779576179435,39.42,76445.29,0.9,0.85834,0.00012,10.57212]
[1779576179469,39.42,76445.29,0.9,0.85834,0.00012,10.57212]
[1779576179570,39.42,76442.56,0.9,0.85801,0.00012,10.58825]
[1779576180025,39.42,76436.87,0.9,0.85733,0.00012,10.62221]
[1779576181032,39.42,76434.66,0.9,0.85706,0.00012,10.63531]
[1779576186066,39.42,76432.89,0.9,0.85685,0.00012,10.64531]
[1779576188725,39.42,76434.87,0.9,0.8571,0.00012,10.63336]
[1779576188080,39.42,76438.89,0.9,0.85759,0.00012,10.60925]
[1779576190095,39.42,76441.83,0.9,0.85795,0.00012,10.59157]
[1779576194124,39.42,76444.36,0.9,0.85826,0.00012,10.57631]
[1779576195362,39.42,76444.36,0.9,0.85826,0.00012,10.57631]
[1779576196223,39.42,76445.38,0.9,0.85838,0.00012,10.57017]
[1779576200165,39.42,76442.89,0.9,0.85808,0.00012,10.58492]
[1779576203604,39.42,76442.68,0.9,0.85806,0.00012,10.58609]
[1779576204193,39.42,76449.0,0.9,0.85882,0.00012,10.54827]
[1779576209228,39.41,76450.75,0.9,0.85905,0.00012,10.53705]
[1779576211142,39.41,76451.08,0.9,0.85909,0.00012,10.53495]
[1779576211784,39.41,76458.68,0.9,0.86007,0.00012,10.48375]
[1779576212729,39.41,76458.68,0.9,0.86007,0.00012,10.48375]
[1779576212250,39.41,76461.9,0.9,0.86045,0.00012,10.46455]
[1779576214264,39.41,76461.78,0.9,0.86044,0.00012,10.4652]
[1779576215549,39.41,76461.78,0.9,0.86044,0.00012,10.4652]
[1779576215645,39.41,76455.19,0.9,0.85965,0.00012,10.50446]
[1779576216278,39.41,76437.32,0.9,0.85749,0.00012,10.61112]
[1779576217285,39.41,76431.73,0.9,0.85681,0.00012,10.64459]
[1779576218292,39.41,76431.32,0.9,0.85676,0.00012,10.64697]
[1779576219300,39.41,76435.2,0.9,0.85724,0.00012,10.62368]
[1779576220651,39.41,76435.2,0.9,0.85724,0.00012,10.62368]
[1779576220720,39.41,76435.2,0.9,0.85724,0.00012,10.62368]
[1779576220710,39.41,76438.37,0.9,0.85763,0.00012,10.60456]
[1779576223328,39.41,76440.95,0.9,0.85794,0.00012,10.58907]
[1779576224720,39.41,76440.95,0.9,0.85794,0.00012,10.58907]
[1779576227356,39.41,76424.06,0.9,0.85589,0.00012,10.68984]
[1779576228363,39.41,76414.53,0.9,0.85472,0.00012,10.74662]
[1779576228820,39.41,76414.53,0.9,0.85472,0.00012,10.74662]
[1779576228869,39.41,76414.53,0.9,0.85472,0.00012,10.74662]
[1779576229370,39.41,76413.8,0.9,0.85464,0.00012,10.75074]
[1779576230376,39.41,76411.34,0.9,0.85434,0.00012,10.76542]
[1779576231176,39.41,76411.34,0.9,0.85434,0.00012,10.76542]
[1779576231359,39.41,76411.34,0.9,0.85434,0.00012,10.76542]
[1779576231384,39.41,76422.7,0.9,0.85574,0.00012,10.69715]
[1779576232391,39.41,76423.79,0.9,0.85588,0.00012,10.69038]
[1779576236429,39.4,76438.35,0.9,0.85767,0.00012,10.60241]
[1779576237428,39.4,76443.67,0.9,0.85832,0.00012,10.57052]
[1779576238435,39.4,76446.52,0.9,0.85866,0.00012,10.55344]
[1779576239932,39.4,76447.92,0.9,0.85883,0.00012,10.54503]
[1779576240449,39.4,76448.72,0.9,0.85893,0.00012,10.54023]
[1779576243470,39.4,76445.67,0.9,0.85856,0.00012,10.55835]
[1779576245976,39.4,76445.05,0.9,0.85849,0.00012,10.56195]
[1779576246491,39.4,76445.36,0.9,0.85853,0.00012,10.56005]
[1779576250519,39.4,76449.96,0.9,0.85909,0.00012,10.53241]
[1779576251976,39.4,76450.88,0.9,0.8592,0.00012,10.52692]
[1779576251986,39.4,76450.88,0.9,0.8592,0.00012,10.52692]
[1779576252221,39.4,76450.88,0.9,0.8592,0.00012,10.52692]
[1779576252533,39.4,76451.47,0.9,0.85927,0.00012,10.52341]
[1779576257568,39.4,76450.78,0.9,0.85918,0.00012,10.52759]
[1779576258809,39.4,76450.78,0.9,0.85918,0.00012,10.52759]
[1779576258935,39.4,76451.46,0.9,0.85927,0.00012,10.52355]
[1779576258970,39.4,76451.46,0.9,0.85927,0.00012,10.52355]
[1779576259582,39.4,76452.03,0.9,0.85933,0.00012,10.52016]
[1779576259978,39.4,76452.03,0.9,0.85933,0.00012,10.52016]
[1779576265803,39.4,76451.1,0.9,0.85922,0.00012,10.52582]
[1779576266633,39.4,76443.33,0.9,0.85828,0.00012,10.57223]
[1779576267977,39.4,76442.66,0.9,0.8582,0.00012,10.57618]
[1779576268652,39.4,76441.07,0.9,0.85801,0.00012,10.58562]
[1779576270664,39.4,76438.18,0.9,0.85766,0.00012,10.60291]
[1779576271576,39.4,76438.18,0.9,0.85766,0.00012,10.60291]
[1779576271672,39.4,76444.56,0.9,0.85849,0.00012,10.55918]
[1779576272679,39.4,76449.45,0.9,0.85908,0.00012,10.52979]
[1779576274693,39.4,76451.7,0.9,0.85936,0.00012,10.5163]
[1779576275412,39.4,76451.7,0.9,0.85936,0.00012,10.5163]
[1779576275700,39.4,76452.58,0.9,0.85946,0.00012,10.51104]
[1779576280784,39.4,76453.69,0.9,0.8596,0.00012,10.50441]
[1779576280972,39.4,76453.63,0.9,0.85959,0.00012,10.50477]
[1779576286464,39.4,76454.87,0.9,0.85974,0.00012,10.49737]
[1779576286470,39.4,76454.87,0.9,0.85974,0.00012,10.49737]
[1779576286686,39.4,76454.87,0.9,0.85974,0.00012,10.49737]
[1779576286721,39.4,76454.87,0.9,0.85974,0.00012,10.49737]
[1779576286777,39.4,76458.28,0.9,0.86015,0.00012,10.47703]
[1779576291812,39.4,76459.43,0.9,0.86028,0.00012,10.47038]
[1779576292819,39.4,76463.79,0.9,0.8608,0.00012,10.44443]
[1779576293194,39.4,76463.79,0.9,0.8608,0.00012,10.44443]
[1779576302535,39.4,76463.75,0.9,0.86078,0.00012,10.44529]
[1779576302549,39.4,76460.3,0.9,0.86037,0.00012,10.46598]
[1779576302984,39.4,76460.3,0.9,0.86037,0.00012,10.46598]
[1779576303713,39.4,76460.3,0.9,0.86037,0.00012,10.46598]
[1779576303814,39.41,76462.47,0.9,0.86063,0.00012,10.45311]
[1779576304379,39.41,76462.47,0.9,0.86063,0.00012,10.45311]
[1779576304438,39.41,76463.47,0.9,0.86075,0.00012,10.44714]
[1779576306221,39.41,76463.5,0.9,0.86075,0.00012,10.44704]
[1779576306363,39.41,76463.5,0.9,0.86075,0.00012,10.44704]
[1779576306527,39.41,76463.5,0.9,0.86075,0.00012,10.44704]
[1779576306629,39.41,76463.5,0.9,0.86075,0.00012,10.44718]
[1779576312269,39.41,76464.5,0.9,0.86086,0.00012,10.44153]
[1779576312472,39.41,76464.5,0.9,0.86086,0.00012,10.44153]
[1779576312573,39.41,76463.79,0.9,0.86077,0.00012,10.44592]
[1779576316316,39.41,76462.65,0.9,0.86063,0.00012,10.4529]
[1779576318229,39.41,76462.98,0.9,0.86067,0.00012,10.451]
[1779576318323,39.41,76460.88,0.9,0.86042,0.00012,10.46358]
[1779576324042,39.41,76459.01,0.9,0.86019,0.00012,10.47489]
[1779576325307,39.41,76459.01,0.9,0.86019,0.00012,10.47489]
[1779576325470,39.41,76459.01,0.9,0.86019,0.00012,10.47489]
[1779576331091,39.41,76457.24,0.9,0.86004,0.00012,10.47956]
[1779576332426,39.41,76457.24,0.9,0.86004,0.00012,10.47956]
[1779576333710,39.41,76457.27,0.9,0.86005,0.00012,10.47939]
[1779576334113,39.41,76463.19,0.9,0.86075,0.00012,10.44412]
[1779576335120,39.41,76468.25,0.9,0.86136,0.00012,10.41396]
[1779576336128,39.41,76470.5,0.9,0.86162,0.00012,10.40061]
[1779576337486,39.41,76470.5,0.9,0.86162,0.00012,10.40061]
[1779576340155,39.41,76462.49,0.9,0.86067,0.00012,10.44831]
[1779576341162,39.41,76460.28,0.9,0.86041,0.00012,10.46146]
[1779576343176,39.41,76455.01,0.9,0.85978,0.00012,10.49279]
[1779576348211,39.41,76455.56,0.9,0.85985,0.00012,10.48938]
[1779576350225,39.41,76452.36,0.9,0.85946,0.00012,10.50845]
[1779576356191,39.41,76451.66,0.9,0.85938,0.00012,10.51256]
[1779576356768,39.41,76445.67,0.9,0.85866,0.00012,10.54811]
[1779576357274,39.41,76443.28,0.9,0.85837,0.00012,10.56238]
[1779576359288,39.41,76441.13,0.9,0.85812,0.00012,10.57502]
[1779576360221,39.41,76441.13,0.9,0.85812,0.00012,10.57502]
[1779576362794,39.41,76441.31,0.9,0.85814,0.00012,10.57375]
[1779576362835,39.4,76436.99,0.9,0.85762,0.00012,10.59945]
[1779576362971,39.4,76436.99,0.9,0.85762,0.00012,10.59945]
[1779576363316,39.4,76432.92,0.9,0.85712,0.00012,10.62376]
[1779576366813,39.4,76432.49,0.9,0.85707,0.00012,10.62624]
[1779576366893,39.4,76432.49,0.9,0.85707,0.00012,10.62624]
[1779576366835,39.4,76426.14,0.9,0.8563,0.00012,10.66404]
[1779576366979,39.4,76426.14,0.9,0.8563,0.00012,10.66404]
[1779576367345,39.4,76421.59,0.9,0.85575,0.00012,10.69124]
[1779576368352,39.4,76419.43,0.9,0.85548,0.00012,10.70402]
[1779576373752,39.4,76417.84,0.9,0.8553,0.00012,10.71292]
[1779576373819,39.4,76415.42,0.9,0.85501,0.00012,10.72705]
[1779576374226,39.4,76415.42,0.9,0.85501,0.00012,10.72705]
[1779576375401,39.4,76411.24,0.9,0.8545,0.00012,10.75187]
[1779576376223,39.4,76411.24,0.9,0.8545,0.00012,10.75187]
[1779576376408,39.4,76405.14,0.9,0.85375,0.00012,10.78815]
[1779576380347,39.4,76406.79,0.9,0.85397,0.00012,10.77748]
[1779576384667,39.39,76407.32,0.9,0.85406,0.00012,10.77338]
[1779576384721,39.39,76407.32,0.9,0.85406,0.00012,10.77338]
[1779576384868,39.39,76415.33,0.9,0.85505,0.00012,10.72506]
[1779576385776,39.39,76415.33,0.9,0.85505,0.00012,10.72506]
[1779576385834,39.39,76417.72,0.9,0.85535,0.00012,10.71062]
[1779576386231,39.39,76417.72,0.9,0.85535,0.00012,10.71062]
[1779576391514,39.39,76417.83,0.9,0.85543,0.00012,10.70361]
[1779576394221,39.39,76418.41,0.9,0.85551,0.00012,10.69986]
[1779576394238,39.39,76418.41,0.9,0.85551,0.00012,10.69986]
[1779576394473,39.39,76418.41,0.9,0.85551,0.00012,10.69986]
[1779576394566,39.39,76418.41,0.9,0.85551,0.00012,10.69973]
[1779576399570,39.39,76417.93,0.9,0.85547,0.00012,10.70191]
[1779576400072,39.39,76417.93,0.9,0.85547,0.00012,10.70191]
[1779576400577,39.38,76425.53,0.9,0.8564,0.00012,10.65632]
[1779576405909,39.38,76424.85,0.9,0.85633,0.00012,10.66009]
[1779576405931,39.38,76426.89,0.9,0.85658,0.00012,10.64773]
[1779576408229,39.38,76426.7,0.9,0.85656,0.00012,10.6488]
[1779576408633,39.38,76431.08,0.9,0.85709,0.00012,10.62255]
[1779576409640,39.38,76433.81,0.9,0.85742,0.00012,10.60616]
[1779576414675,39.38,76433.89,0.9,0.85744,0.00012,10.60558]
[1779576419710,39.38,76434.94,0.9,0.85757,0.00012,10.59895]
[1779576421724,39.38,76437.58,0.9,0.8579,0.00012,10.58294]
[1779576426761,39.38,76443.69,0.9,0.85865,0.00012,10.54594]
[1779576427768,39.38,76447.54,0.9,0.85911,0.00012,10.52285]
[1779576429782,39.38,76448.3,0.9,0.8592,0.00012,10.51825]
[1779576431796,39.38,76451.17,0.9,0.85955,0.00012,10.50112]
[1779576434817,39.38,76453.47,0.9,0.85983,0.00012,10.48745]
[1779576435824,39.38,76456.77,0.9,0.86022,0.00012,10.4678]
[1779576436831,39.38,76460.16,0.9,0.86062,0.00012,10.44768]
[1779576438845,39.38,76463.22,0.9,0.86099,0.00012,10.42955]
[1779576440825,39.38,76462.46,0.9,0.8609,0.00012,10.43412]
[1779576440971,39.38,76462.46,0.9,0.8609,0.00012,10.43412]
[1779576443880,39.38,76466.99,0.9,0.86143,0.00012,10.40732]
[1779576444462,39.38,76466.99,0.9,0.86143,0.00012,10.40732]
[1779576444470,39.38,76466.99,0.9,0.86143,0.00012,10.40732]
[1779576444887,39.38,76468.86,0.9,0.86166,0.00012,10.39613]
[1779576449922,39.38,76467.6,0.9,0.8615,0.00012,10.4038]
[1779576450222,39.38,76467.6,0.9,0.8615,0.00012,10.4038]
[1779576450254,39.38,76467.6,0.9,0.8615,0.00012,10.4038]
[1779576450469,39.38,76467.6,0.9,0.8615,0.00012,10.4038]
[1779576452943,39.38,76469.97,0.9,0.86185,0.00012,10.38392]
[1779576457979,39.38,76469.49,0.9,0.86179,0.00012,10.38667]
[1779576459069,39.38,76469.49,0.9,0.86179,0.00012,10.38667]
[1779576458992,39.38,76472.07,0.9,0.8621,0.00012,10.37129]
[1779576459998,39.38,76477.78,0.9,0.86278,0.00012,10.33693]
[1779576462571,39.38,76478.17,0.9,0.86283,0.00012,10.33431]
[1779576463019,39.38,76477.77,0.9,0.86279,0.00012,10.33655]
[1779576465040,39.38,76480.82,0.9,0.86316,0.00012,10.3181]
[1779576465780,39.38,76480.82,0.9,0.86316,0.00012,10.3181]
[1779576465791,39.38,76480.82,0.9,0.86316,0.00012,10.3181]
[1779576465969,39.38,76480.82,0.9,0.86316,0.00012,10.3181]
[1779576466047,39.38,76480.7,0.9,0.86314,0.00012,10.3187]
[1779576468720,39.38,76480.45,0.9,0.86312,0.00012,10.31994]
[1779576469069,39.37,76480.6,0.9,0.86314,0.00012,10.31892]
[1779576470726,39.37,76481.06,0.9,0.8632,0.00012,10.31605]
[1779576473097,39.37,76485.51,0.9,0.86373,0.00012,10.28917]
[1779576478132,39.37,76487.6,0.9,0.86399,0.00012,10.27597]
[1779576482726,39.37,76486.33,0.9,0.86385,0.00012,10.28309]
[1779576482824,39.37,76486.51,0.9,0.86387,0.00012,10.28186]
[1779576484174,39.37,76484.32,0.9,0.86362,0.00012,10.29458]
[1779576489209,39.36,76482.26,0.9,0.8634,0.00012,10.30595]
[1779576495250,39.36,76483.12,0.9,0.86352,0.00012,10.29973]
[1779576496258,39.36,76486.63,0.9,0.86394,0.00012,10.27866]
[1779576499279,39.36,76491.27,0.9,0.86449,0.00012,10.25064]
[1779576504315,39.36,76491.15,0.9,0.86448,0.00012,10.25087]
[1779576509350,39.36,76489.05,0.9,0.86425,0.00012,10.26293]
[1779576514385,39.35,76487.93,0.9,0.86418,0.00012,10.26341]
[1779576519420,39.35,76488.02,0.9,0.86421,0.00012,10.26229]
[1779576520427,39.35,76485.47,0.9,0.86391,0.00012,10.27737]
[1779576522448,39.35,76487.78,0.9,0.86419,0.00012,10.26332]
[1779576523452,39.35,76493.69,0.9,0.86488,0.00012,10.22802]
[1779576528487,39.35,76495.43,0.9,0.86509,0.00012,10.21737]
[1779576533522,39.35,76496.39,0.9,0.86521,0.00012,10.21141]
[1779576537550,39.35,76502.11,0.9,0.86588,0.00012,10.17724]
[1779576542588,39.35,76492.6,0.9,0.86477,0.00012,10.23389]
[1779576543595,39.35,76492.33,0.9,0.86474,0.00012,10.23541]
[1779576548630,39.35,76493.89,0.9,0.86493,0.00012,10.2257]
[1779576553665,39.35,76494.07,0.9,0.86496,0.00012,10.22418]
[1779576558700,39.34,76492.18,0.9,0.86474,0.00012,10.23497]
[1779576563735,39.34,76493.02,0.9,0.86485,0.00012,10.22948]
[1779576564741,39.34,76495.14,0.9,0.8651,0.00012,10.21677]
[1779576569777,39.34,76496.82,0.9,0.8653,0.00012,10.20645]
[1779576575819,39.34,76498.79,0.9,0.8656,0.00012,10.18877]
[1779576580854,39.34,76500.12,0.9,0.86576,0.00012,10.18063]
[1779576585888,39.34,76501.0,0.9,0.86587,0.00012,10.17515]
[1779576590924,39.34,76500.78,0.9,0.86585,0.00012,10.17624]
[1779576594952,39.34,76497.98,0.9,0.86552,0.00012,10.19272]
[1779576595959,39.34,76494.33,0.9,0.8651,0.00012,10.21439]
[1779576600994,39.34,76493.0,0.9,0.86495,0.00012,10.2217]
[1779576606538,39.33,76492.74,0.9,0.86493,0.00012,10.22279]
[1779576611064,39.33,76490.06,0.9,0.86463,0.00012,10.23806]
[1779576616099,39.33,76490.7,0.9,0.86472,0.00012,10.23366]
[1779576621134,39.33,76492.31,0.9,0.86491,0.00012,10.22356]
[1779576626169,39.33,76490.77,0.9,0.86474,0.00012,10.23234]
[1779576631204,39.32,76491.46,0.9,0.8649,0.00012,10.22176]
[1779576634225,39.32,76501.55,0.9,0.86609,0.00012,10.16132]
[1779576635232,39.32,76506.21,0.9,0.86663,0.00012,10.13333]
[1779576640267,39.32,76504.46,0.9,0.86643,0.00012,10.1438]
[1779576645302,39.32,76504.28,0.9,0.8664,0.00012,10.14509]
[1779576646830,39.32,76504.28,0.9,0.8664,0.00012,10.14509]
[1779576646972,39.32,76504.28,0.9,0.8664,0.00012,10.14509]
[1779576652481,39.32,76504.7,0.9,0.86646,0.00012,10.1424]
[1779576652720,39.32,76504.7,0.9,0.86646,0.00012,10.1424]
[1779576652822,39.32,76505.53,0.9,0.86655,0.00012,10.13739]
[1779576654721,39.32,76505.08,0.9,0.8665,0.00012,10.14]
[1779576660411,39.32,76505.13,0.9,0.86652,0.00012,10.13923]
[1779576666453,39.32,76505.06,0.9,0.86652,0.00012,10.13924]
[1779576673504,39.32,76505.06,0.9,0.86654,0.00012,10.13826]
[1779576675503,39.32,76505.06,0.9,0.86654,0.00012,10.13826]
[1779576675722,39.32,76505.06,0.9,0.86654,0.00012,10.13826]
[1779576678723,39.31,76505.02,0.9,0.86654,0.00012,10.13787]
[1779576678824,39.31,76505.02,0.9,0.86656,0.00012,10.13692]
[1779576680694,39.31,76505.31,0.9,0.8666,0.00012,10.13488]
[1779576686594,39.3,76504.74,0.9,0.86658,0.00012,10.13606]
[1779576691630,39.3,76505.36,0.9,0.86671,0.00012,10.1264]
[1779576696665,39.3,76504.99,0.9,0.86669,0.00012,10.12757]
[1779576698679,39.3,76498.58,0.9,0.86596,0.00012,10.16513]
[1779576699686,39.3,76494.28,0.9,0.86545,0.00012,10.19068]
[1779576701043,39.3,76494.28,0.9,0.86545,0.00012,10.19068]
[1779576701221,39.3,76494.28,0.9,0.86545,0.00012,10.19068]
[1779576701317,39.3,76493.73,0.9,0.86539,0.00012,10.19374]
[1779576705886,39.29,76492.77,0.9,0.86529,0.00012,10.19913]
[1779576705977,39.29,76492.77,0.9,0.86529,0.00012,10.19913]
[1779576706892,39.29,76492.71,0.9,0.86528,0.00012,10.19937]
[1779576707742,39.29,76488.47,0.9,0.86479,0.00012,10.2244]
[1779576708728,39.29,76488.47,0.9,0.86479,0.00012,10.2244]
[1779576713918,39.29,76486.86,0.9,0.86461,0.00012,10.23334]
[1779576713971,39.29,76486.86,0.9,0.86461,0.00012,10.23334]
[1779576719542,39.29,76485.85,0.9,0.86452,0.00012,10.23822]
[1779576719826,39.29,76483.62,0.9,0.86426,0.00012,10.25136]
[1779576722729,39.29,76481.86,0.9,0.86405,0.00012,10.26162]
[1779576727322,39.29,76482.39,0.9,0.86412,0.00012,10.2581]
[1779576730187,39.28,76482.09,0.9,0.86409,0.00012,10.25954]
[1779576730194,39.28,76482.09,0.9,0.8641,0.00012,10.25921]
[1779576730729,39.28,76482.09,0.9,0.8641,0.00012,10.25921]
[1779576730905,39.28,76480.83,0.9,0.86395,0.00012,10.26673]
[1779576731912,39.28,76478.65,0.9,0.8637,0.00012,10.27962]
[1779576734305,39.28,76470.8,0.9,0.86277,0.00012,10.32615]
[1779576736721,39.28,76469.94,0.9,0.86267,0.00012,10.3312]
[1779576738961,39.28,76474.01,0.9,0.86316,0.00012,10.30665]
[1779576739628,39.28,76474.01,0.9,0.86316,0.00012,10.30665]
[1779576739723,39.28,76474.01,0.9,0.86316,0.00012,10.30665]
[1779576740129,39.28,76478.15,0.9,0.86365,0.00012,10.28173]
[1779576742727,39.28,76477.88,0.9,0.86363,0.00012,10.28299]
[1779576742989,39.28,76478.39,0.9,0.86369,0.00012,10.27979]
[1779576748024,39.28,76478.24,0.9,0.86369,0.00012,10.27993]
[1779576748723,39.28,76478.24,0.9,0.86369,0.00012,10.27993]
[1779576752060,39.27,76475.63,0.9,0.86345,0.00012,10.2893]
[1779576753683,39.27,76475.08,0.9,0.86339,0.00012,10.29245]
[1779576753721,39.27,76475.08,0.9,0.86339,0.00012,10.29245]
[1779576754196,39.27,76475.08,0.9,0.86339,0.00012,10.29245]
[1779576754222,39.27,76475.08,0.9,0.86339,0.00012,10.29245]
[1779576754297,39.27,76473.41,0.9,0.8632,0.00012,10.30209]
[1779576755087,39.27,76471.08,0.9,0.86292,0.00012,10.31601]
[1779576758341,39.27,76470.18,0.9,0.86282,0.00012,10.32102]
[1779576758108,39.27,76467.09,0.9,0.86246,0.00012,10.33929]
[1779576758729,39.27,76467.09,0.9,0.86246,0.00012,10.33929]
[1779576759115,39.27,76467.18,0.9,0.86247,0.00012,10.33855]
[1779576764150,39.27,76466.22,0.9,0.86238,0.00012,10.34315]
[1779576767983,39.26,76465.94,0.9,0.86236,0.00012,10.34393]
[1779576768221,39.26,76465.94,0.9,0.86236,0.00012,10.34393]
[1779576770727,39.26,76464.89,0.9,0.86225,0.00012,10.34952]
[1779576773213,39.26,76464.85,0.9,0.86226,0.00012,10.34908]
[1779576774221,39.26,76486.39,0.9,0.86481,0.00012,10.2204]
[1779576775228,39.26,76496.6,0.9,0.86601,0.00012,10.15928]
[1779576776235,39.26,76496.87,0.9,0.86605,0.00012,10.15759]
[1779576777604,39.26,76496.91,0.9,0.86605,0.00012,10.15731]
[1779576782853,39.26,76495.58,0.9,0.8659,0.00012,10.16523]
[1779576782971,39.26,76495.58,0.9,0.8659,0.00012,10.16523]
[1779576783284,39.26,76495.56,0.9,0.86589,0.00012,10.16535]
[1779576785726,39.26,76495.89,0.9,0.86593,0.00012,10.16338]
[1779576786305,39.26,76495.61,0.9,0.8659,0.00012,10.16504]
[1779576788319,39.26,76492.3,0.9,0.86551,0.00012,10.18475]
[1779576789215,39.26,76492.3,0.9,0.86551,0.00012,10.18475]
[1779576789221,39.26,76492.3,0.9,0.86551,0.00012,10.18475]
[1779576795368,39.26,76490.52,0.9,0.86531,0.00012,10.19495]
[1779576797729,39.26,76490.18,0.9,0.86527,0.00012,10.1969]
[1779576798388,39.26,76490.08,0.9,0.86527,0.00012,10.19733]
[1779576802420,39.25,76493.92,0.9,0.86572,0.00012,10.17408]
[1779576805511,39.25,76493.87,0.9,0.86572,0.00012,10.17425]
[1779576805725,39.25,76493.87,0.9,0.86572,0.00012,10.17425]
[1779576805822,39.25,76494.45,0.9,0.86579,0.00012,10.17072]
[1779576811573,39.25,76494.69,0.9,0.86582,0.00012,10.16901]
[1779576811780,39.25,76498.27,0.9,0.8663,0.00012,10.1419]
[1779576813725,39.25,76498.28,0.9,0.8663,0.00012,10.14179]
[1779576813797,39.25,76498.21,0.9,0.8663,0.00012,10.14216]
[1779576819539,39.25,76498.17,0.9,0.8663,0.00012,10.1421]
[1779576828576,39.25,76496.28,0.9,0.86608,0.00012,10.15317]
[1779576828653,39.25,76496.28,0.9,0.86608,0.00012,10.15317]
[1779576829224,39.25,76496.28,0.9,0.86608,0.00012,10.15317]
[1779576829306,39.25,76496.19,0.9,0.86608,0.00012,10.15315]
[1779576834394,39.25,76496.24,0.9,0.86609,0.00012,10.15268]
[1779576834441,39.25,76498.48,0.9,0.86636,0.00012,10.13907]
[1779576835730,39.25,76499.44,0.9,0.86647,0.00012,10.13335]
[1779576835824,39.25,76499.69,0.9,0.8665,0.00012,10.13179]
[1779576843220,39.25,76500.16,0.9,0.86656,0.00012,10.1288]
[1779576843437,39.25,76500.12,0.9,0.86656,0.00012,10.12869]
[1779576843476,39.25,76500.12,0.9,0.86656,0.00012,10.12869]
[1779576844714,39.24,76500.09,0.9,0.86656,0.00012,10.12879]
[1779576847735,39.24,76498.06,0.9,0.86633,0.00012,10.14065]
[1779576850756,39.24,76491.33,0.9,0.86554,0.00012,10.18047]
[1779576851724,39.24,76491.33,0.9,0.86554,0.00012,10.18047]
[1779576851764,39.24,76489.8,0.9,0.86537,0.00012,10.18945]
[1779576856801,39.24,76489.71,0.9,0.86537,0.00012,10.18924]
[1779576858323,39.24,76489.71,0.9,0.86537,0.00012,10.18924]
[1779576858364,39.24,76489.71,0.9,0.86537,0.00012,10.18924]
[1779576858407,39.24,76489.71,0.9,0.86538,0.00012,10.18896]
[1779576859223,39.24,76489.71,0.9,0.86538,0.00012,10.18896]
[1779576859243,39.24,76489.61,0.9,0.86536,0.00012,10.18956]
[1779576863156,39.24,76487.47,0.9,0.86512,0.00012,10.20181]
[1779576863724,39.24,76487.47,0.9,0.86512,0.00012,10.20181]
[1779576863850,39.24,76483.68,0.9,0.86468,0.00012,10.22431]
[1779576868885,39.23,76483.02,0.9,0.86462,0.00012,10.22742]
[1779576873920,39.23,76483.04,0.9,0.86469,0.00012,10.2209]
[1779576879238,39.23,76482.89,0.9,0.86469,0.00012,10.22099]
[1779576879363,39.23,76482.89,0.9,0.86469,0.00012,10.22099]
[1779576879471,39.23,76482.89,0.9,0.86469,0.00012,10.22099]
[1779576879415,39.23,76483.71,0.9,0.8648,0.00012,10.2157]
[1779576879962,39.23,76483.12,0.9,0.86473,0.00012,10.21922]
[1779576884359,39.23,76483.18,0.9,0.86474,0.00012,10.21848]
[1779576885724,39.22,76482.6,0.9,0.86468,0.00012,10.22138]
[1779576889898,39.22,76482.09,0.9,0.86463,0.00012,10.22387]
[1779576889970,39.22,76482.09,0.9,0.86463,0.00012,10.22387]
[1779576890032,39.22,76486.74,0.9,0.86518,0.00012,10.19598]
[1779576891039,39.22,76491.84,0.9,0.86578,0.00012,10.16545]
[1779576894082,39.22,76492.44,0.9,0.86586,0.00012,10.16174]
[1779576895067,39.22,76497.15,0.9,0.86641,0.00012,10.13346]
[1779576897727,39.22,76498.09,0.9,0.86652,0.00012,10.12774]
[1779576898088,39.22,76498.39,0.9,0.86656,0.00012,10.1259]
[1779576903123,39.22,76498.25,0.9,0.86655,0.00012,10.12642]
[1779576904423,39.22,76498.25,0.9,0.86655,0.00012,10.12642]
[1779576904472,39.22,76498.25,0.9,0.86655,0.00012,10.12642]
[1779576904515,39.22,76498.25,0.9,0.86655,0.00012,10.12642]
[1779576904524,39.22,76497.72,0.9,0.86649,0.00012,10.12942]
[1779576904721,39.22,76497.72,0.9,0.86649,0.00012,10.12942]
[1779576907151,39.22,76499.97,0.9,0.86676,0.00012,10.11583]
[1779576909165,39.22,76503.03,0.9,0.86712,0.00012,10.09744]
[1779576911721,39.22,76504.68,0.9,0.86732,0.00012,10.08723]
[1779576912186,39.22,76504.85,0.9,0.86734,0.00012,10.08618]
[1779576917221,39.22,76502.13,0.9,0.86702,0.00012,10.10213]
[1779576922256,39.22,76501.33,0.9,0.86694,0.00012,10.1065]
[1779576927291,39.21,76500.66,0.9,0.86688,0.00012,10.10949]
[1779576932327,39.21,76501.63,0.9,0.86708,0.00012,10.09654]
[1779576938369,39.2,76503.45,0.9,0.86734,0.00012,10.08321]
[1779576939376,39.2,76506.16,0.9,0.86766,0.00012,10.0667]
[1779576944411,39.19,76508.31,0.9,0.86794,0.00012,10.05233]
[1779576945522,39.19,76508.31,0.9,0.86794,0.00012,10.05233]
[1779576950106,39.19,76509.9,0.9,0.86816,0.00012,10.04132]
[1779576950221,39.19,76509.9,0.9,0.86816,0.00012,10.04132]
[1779576950453,39.19,76512.63,0.9,0.86848,0.00012,10.02476]
[1779576954930,39.18,76514.17,0.9,0.86868,0.00012,10.01422]
[1779576958509,39.18,76517.76,0.9,0.86912,0.00012,9.9915]
[1779576961530,39.18,76526.47,0.9,0.87014,0.00011,9.93876]
[1779576966565,39.17,76526.32,0.9,0.87015,0.00011,9.93849]
[1779576972609,39.17,76526.04,0.9,0.87015,0.00011,9.93818]
[1779576976637,39.16,76523.02,0.9,0.86983,0.00012,9.95453]
[1779576978651,39.16,76515.98,0.9,0.86904,0.00012,9.99577]
[1779576979658,39.16,76513.72,0.9,0.86878,0.00012,10.00884]
[1779576984694,39.15,76512.89,0.9,0.86873,0.00012,10.01172]
[1779576989730,39.14,76511.5,0.9,0.8686,0.00012,10.01801]
[1779576991744,39.14,76509.3,0.9,0.86842,0.00012,10.02471]
[1779576996781,39.14,76508.6,0.9,0.86838,0.00012,10.02686]
[1779577002826,39.13,76507.97,0.9,0.86834,0.00012,10.02871]
[1779577010882,39.12,76508.6,0.9,0.86846,0.00012,10.02265]
[1779577016924,39.12,76508.04,0.9,0.86843,0.00012,10.02429]
[1779577021959,39.11,76509.29,0.9,0.8686,0.00012,10.01541]
[1779577028001,39.11,76510.03,0.9,0.86872,0.00012,10.00937]
[1779577033038,39.1,76508.89,0.9,0.86861,0.00012,10.01483]
[1779577043108,39.09,76507.34,0.9,0.86848,0.00012,10.02121]
[1779577048143,39.09,76505.4,0.9,0.8683,0.00012,10.03079]
[1779577053178,39.08,76506.69,0.9,0.86854,0.00012,10.01545]
[1779577056201,39.08,76508.92,0.9,0.86882,0.00012,10.00098]
[1779577060229,39.07,76511.14,0.9,0.86911,0.00012,9.98632]
[1779577061236,39.07,76513.72,0.9,0.86941,0.00012,9.97057]
[1779577063249,39.07,76516.09,0.9,0.8697,0.00012,9.95579]
[1779577069292,39.06,76516.12,0.9,0.86974,0.00012,9.95365]
[1779577072313,39.06,76513.27,0.9,0.86943,0.00012,9.96937]
[1779577077348,39.05,76513.44,0.9,0.8695,0.00012,9.96609]
[1779577083390,39.04,76513.33,0.9,0.86954,0.00012,9.96403]
[1779577089433,39.03,76513.33,0.9,0.86959,0.00012,9.96133]
[1779577095475,39.03,76513.3,0.9,0.86963,0.00012,9.95881]
[1779577096482,39.02,76510.13,0.9,0.86928,0.00012,9.97732]
[1779577101517,39.02,76505.62,0.9,0.8688,0.00012,10.00195]
[1779577103531,39.01,76503.23,0.9,0.86855,0.00012,10.01476]
[1779577110580,39.0,76503.9,0.9,0.86869,0.00012,10.00718]
[1779577115615,38.99,76504.31,0.9,0.86885,0.00012,9.99663]
[1779577120650,38.99,76503.38,0.9,0.86878,0.00012,9.99981]
[1779577121658,38.98,76499.48,0.9,0.86834,0.00012,10.02269]
[1779577123677,38.98,76496.75,0.9,0.86804,0.00012,10.03803]
[1779577126319,38.98,76496.75,0.9,0.86804,0.00012,10.03803]
[1779577129723,38.97,76496.42,0.9,0.86804,0.00012,10.03789]
[1779577132367,38.97,76496.29,0.9,0.86806,0.00012,10.03708]
[1779577132473,38.97,76496.29,0.9,0.86806,0.00012,10.03708]
[1779577132740,38.97,76488.33,0.9,0.86715,0.00012,10.08379]
[1779577136768,38.96,76487.12,0.9,0.86705,0.00012,10.08866]
[1779577139728,38.96,76486.98,0.9,0.86704,0.00012,10.0889]
[1779577146569,38.94,76486.63,0.9,0.86707,0.00012,10.08748]
[1779577146723,38.94,76486.63,0.9,0.86707,0.00012,10.08748]
[1779577148884,38.94,76478.27,0.9,0.86614,0.00012,10.13519]
[1779577149891,38.94,76477.31,0.9,0.86603,0.00012,10.14043]
[1779577151600,38.94,76477.31,0.9,0.86603,0.00012,10.14043]
[1779577151664,38.93,76477.3,0.9,0.86605,0.00012,10.13943]
[1779577152450,38.93,76483.56,0.9,0.86679,0.00012,10.1018]
[1779577153722,38.93,76483.56,0.9,0.86679,0.00012,10.1018]
[1779577153919,38.93,76484.84,0.9,0.86696,0.00012,10.09315]
[1779577160554,38.92,76485.67,0.9,0.8671,0.00012,10.08604]
[1779577160721,38.92,76485.67,0.9,0.8671,0.00012,10.08604]
[1779577163728,38.91,76486.07,0.9,0.86719,0.00012,10.08128]
[1779577163990,38.91,76495.2,0.9,0.86828,0.00012,10.02527]
[1779577165725,38.91,76495.2,0.9,0.86828,0.00012,10.02527]
[1779577167722,38.91,76494.85,0.9,0.86826,0.00012,10.02635]
[1779577167823,38.9,76494.92,0.9,0.86829,0.00012,10.02492]
[1779577169463,38.9,76494.92,0.9,0.86829,0.00012,10.02492]
[1779577169471,38.9,76494.92,0.9,0.86829,0.00012,10.02492]
[1779577169503,38.9,76494.99,0.9,0.8683,0.00012,10.02399]
[1779577170379,38.9,76494.99,0.9,0.8683,0.00012,10.02399]
[1779577170472,38.9,76494.99,0.9,0.8683,0.00012,10.02399]
[1779577173053,38.9,76500.91,0.9,0.86909,0.00012,9.98089]
[1779577175725,38.9,76501.4,0.9,0.86916,0.00012,9.97751]
[1779577176074,38.89,76501.62,0.9,0.8692,0.00012,9.97532]
[1779577181109,38.89,76501.09,0.9,0.86918,0.00012,9.97635]
[1779577183728,38.88,76501.07,0.9,0.86918,0.00012,9.97604]
[1779577183717,38.88,76498.78,0.9,0.86893,0.00012,9.98892]
[1779577184130,38.88,76494.96,0.9,0.86849,0.00012,10.01187]
[1779577192603,38.88,76494.3,0.9,0.86845,0.00012,10.01395]
[1779577192722,38.88,76494.3,0.9,0.86845,0.00012,10.01395]
[1779577192798,38.87,76494.15,0.9,0.86847,0.00012,10.01251]
[1779577193226,38.87,76494.15,0.9,0.86847,0.00012,10.01251]
[1779577193300,38.87,76494.44,0.9,0.86851,0.00012,10.01077]
[1779577199235,38.86,76494.16,0.9,0.86853,0.00012,10.00968]
[1779577202011,38.86,76493.61,0.9,0.86848,0.00012,10.01206]
[1779577202589,38.86,76467.47,0.9,0.86541,0.00012,10.16909]
[1779577203274,38.85,76459.73,0.9,0.86449,0.00012,10.21521]
[1779577204221,38.85,76459.73,0.9,0.86449,0.00012,10.21521]
[1779577204805,38.85,76459.73,0.9,0.86449,0.00012,10.21521]
[1779577204836,38.81,76457.19,0.9,0.86443,0.00012,10.2183]
[1779577205050,38.81,76457.19,0.9,0.86443,0.00012,10.2183]
[1779577205483,38.81,76457.19,0.9,0.86443,0.00012,10.2183]
[1779577205543,38.81,76451.48,0.9,0.86374,0.00012,10.25279]
[1779577206295,38.79,76449.08,0.9,0.86358,0.00012,10.26083]
[1779577207302,38.78,76451.41,0.9,0.86394,0.00012,10.24264]
[1779577211371,38.77,76451.37,0.9,0.86402,0.00012,10.23836]
[1779577211482,38.77,76451.37,0.9,0.86402,0.00012,10.23836]
[1779577211578,38.76,76448.76,0.9,0.86372,0.00012,10.25354]
[1779577215342,38.75,76448.17,0.9,0.86374,0.00012,10.25251]
[1779577218380,38.74,76445.73,0.9,0.86348,0.00012,10.26579]
[1779577219387,38.74,76471.64,0.9,0.86658,0.00012,10.1087]
[1779577220768,38.74,76471.64,0.9,0.86658,0.00012,10.1087]
[1779577220396,38.74,76478.76,0.9,0.86743,0.00012,10.0653]
[1779577222475,38.74,76478.34,0.9,0.86738,0.00012,10.06748]
[1779577227444,38.73,76475.54,0.9,0.86709,0.00012,10.08234]
[1779577228480,38.73,76475.54,0.9,0.86709,0.00012,10.08234]
[1779577228576,38.73,76478.55,0.9,0.86745,0.00012,10.06381]
[1779577234493,38.73,76478.43,0.9,0.86754,0.00012,10.05699]
[1779577235500,38.73,76475.64,0.9,0.86721,0.00012,10.07352]
[1779577238521,38.72,76473.41,0.9,0.86697,0.00012,10.08594]
[1779577239341,38.72,76473.41,0.9,0.86697,0.00012,10.08594]
[1779577239861,38.72,76470.18,0.9,0.8666,0.00012,10.10473]
[1779577240483,38.72,76470.18,0.9,0.8666,0.00012,10.10473]
[1779577240535,38.72,76465.71,0.9,0.86607,0.00012,10.13175]
[1779577244534,38.72,76465.89,0.9,0.86612,0.00012,10.12942]
[1779577244729,38.72,76465.89,0.9,0.86612,0.00012,10.12942]
[1779577247504,38.71,76466.42,0.9,0.8662,0.00012,10.12494]
[1779577247583,38.71,76459.88,0.9,0.86543,0.00012,10.16409]
[1779577248039,38.71,76459.88,0.9,0.86543,0.00012,10.16409]
[1779577248223,38.71,76459.88,0.9,0.86543,0.00012,10.16409]
[1779577248591,38.71,76454.95,0.9,0.86485,0.00012,10.19352]
[1779577250605,38.71,76450.05,0.9,0.86428,0.00012,10.22222]
[1779577251612,38.7,76454.54,0.9,0.86483,0.00012,10.19451]
[1779577251939,38.7,76454.54,0.9,0.86483,0.00012,10.19451]
[1779577253353,38.7,76454.95,0.9,0.86489,0.00012,10.19172]
[1779577253471,38.7,76454.95,0.9,0.86489,0.00012,10.19172]
[1779577256472,38.7,76453.93,0.9,0.86477,0.00012,10.19737]
[1779577257654,38.7,76459.49,0.9,0.86545,0.00012,10.16291]
[1779577259815,38.7,76460.89,0.9,0.86563,0.00012,10.15392]
[1779577259972,38.7,76461.23,0.9,0.86569,0.00012,10.15094]
[1779577265710,38.69,76462.85,0.9,0.86593,0.00012,10.13891]
[1779577266385,38.69,76462.85,0.9,0.86593,0.00012,10.13891]
[1779577266717,38.69,76460.46,0.9,0.86565,0.00012,10.15295]
[1779577268731,38.68,76457.98,0.9,0.86537,0.00012,10.16707]
[1779577273768,38.68,76478.33,0.9,0.86783,0.00012,10.04157]
[1779577274776,38.67,76489.88,0.9,0.8692,0.00012,9.97133]
[1779577275783,38.67,76490.58,0.9,0.86929,0.00012,9.96665]
[1779577276960,38.67,76490.58,0.9,0.86929,0.00012,9.96665]
[1779577276790,38.67,76490.73,0.9,0.86931,0.00012,9.96539]
[1779577277805,38.67,76495.04,0.9,0.86982,0.00012,9.93902]
[1779577278809,38.67,76483.31,0.9,0.86846,0.00012,10.00917]
[1779577279816,38.67,76484.31,0.9,0.86859,0.00012,10.00271]
[1779577281939,38.67,76484.39,0.9,0.8686,0.00012,10.00181]
[1779577283978,38.67,76484.25,0.9,0.86859,0.00012,10.00226]
[1779577284851,38.66,76484.7,0.9,0.86867,0.00012,9.99834]
[1779577287976,38.66,76484.65,0.9,0.86868,0.00012,9.99786]
[1779577296024,38.65,76484.24,0.9,0.86873,0.00012,9.99243]
[1779577297979,38.65,76483.61,0.9,0.86869,0.00012,9.99471]
[1779577298081,38.65,76483.86,0.9,0.86873,0.00012,9.99282]
[1779577303984,38.64,76483.49,0.9,0.86873,0.00012,9.99275]
[1779577311506,38.64,76484.44,0.9,0.86885,0.00012,9.98622]
[1779577311665,38.64,76484.44,0.9,0.86885,0.00012,9.98622]
[1779577311721,38.64,76484.44,0.9,0.86885,0.00012,9.98622]
[1779577311814,38.63,76484.44,0.9,0.8689,0.00012,9.98393]
[1779577317077,38.62,76485.22,0.9,0.86901,0.00012,9.97789]
[1779577321229,38.62,76485.66,0.9,0.86908,0.00012,9.97429]
[1779577321276,38.62,76485.66,0.9,0.86908,0.00012,9.97429]
[1779577327148,38.62,76483.86,0.9,0.8689,0.00012,9.9837]
[1779577332184,38.61,76483.54,0.9,0.86889,0.00012,9.98434]
[1779577337219,38.61,76476.3,0.9,0.86806,0.00012,10.02682]
[1779577342254,38.6,76476.14,0.9,0.86807,0.00012,10.02618]
[1779577352326,38.59,76476.1,0.9,0.86818,0.00012,10.01766]
[1779577357361,38.59,76473.75,0.9,0.86794,0.00012,10.03038]
[1779577358368,38.59,76470.64,0.9,0.86757,0.00012,10.04891]
[1779577363403,38.58,76468.47,0.9,0.86735,0.00012,10.06036]
[1779577366424,38.58,76465.3,0.9,0.86699,0.00012,10.07854]
[1779577372466,38.57,76465.36,0.9,0.86704,0.00012,10.07603]
[1779577374480,38.57,76468.86,0.9,0.86747,0.00012,10.05411]
[1779577378508,38.57,76465.67,0.9,0.86712,0.00012,10.0722]
[1779577384550,38.56,76465.29,0.9,0.86711,0.00012,10.07249]
[1779577389585,38.55,76473.93,0.9,0.86816,0.00012,10.01845]
[1779577390592,38.55,76478.59,0.9,0.86872,0.00012,9.98978]
[1779577393613,38.55,76483.24,0.9,0.86929,0.00012,9.96043]
[1779577394620,38.55,76485.74,0.9,0.86959,0.00012,9.94495]
[1779577395627,38.55,76490.01,0.9,0.8701,0.00012,9.91877]
[1779577396634,38.55,76492.37,0.9,0.87038,0.00012,9.90421]
[1779577400662,38.54,76494.43,0.9,0.87064,0.00012,9.89045]
[1779577405400,38.54,76494.07,0.9,0.87064,0.00012,9.89055]
[1779577405976,38.54,76494.07,0.9,0.87064,0.00012,9.89055]
[1779577405981,38.53,76495.38,0.9,0.87081,0.00012,9.88158]
[1779577411740,38.53,76496.78,0.9,0.87108,0.00012,9.86491]
[1779577414761,38.52,76499.47,0.9,0.87143,0.00012,9.84712]
[1779577416775,38.52,76502.04,0.9,0.87174,0.00012,9.8306]
[1779577422817,38.51,76506.92,0.9,0.87236,0.00012,9.79833]
[1779577423824,38.51,76509.51,0.9,0.87267,0.00012,9.78223]
[1779577426407,38.5,76510.12,0.9,0.87275,0.00012,9.77772]
[1779577426471,38.5,76510.12,0.9,0.87275,0.00012,9.77772]
[1779577431850,38.5,76510.94,0.9,0.87288,0.00012,9.77077]
[1779577431973,38.5,76510.94,0.9,0.87288,0.00012,9.77077]
[1779577432044,38.5,76509.93,0.9,0.87278,0.00012,9.77608]
[1779577433894,38.49,76512.6,0.9,0.87311,0.00012,9.75914]
[1779577435974,38.49,76512.07,0.9,0.87305,0.00012,9.76196]
[1779577441019,38.49,76513.39,0.9,0.87324,0.00012,9.75203]
[1779577441121,38.49,76510.96,0.9,0.87297,0.00012,9.76633]
[1779577441409,38.49,76510.96,0.9,0.87297,0.00012,9.76633]
[1779577441473,38.49,76510.96,0.9,0.87297,0.00012,9.76633]
[1779577441950,38.48,76505.78,0.9,0.87238,0.00012,9.79722]
[1779577443975,38.48,76505.16,0.9,0.87231,0.00012,9.80052]
[1779577444076,38.48,76505.33,0.9,0.87234,0.00012,9.79904]
[1779577450008,38.47,76506.4,0.9,0.87252,0.00012,9.78965]
[1779577454841,38.47,76506.49,0.9,0.87257,0.00012,9.78713]
[1779577458062,38.46,76513.4,0.9,0.8734,0.00012,9.74346]
[1779577463454,38.46,76514.21,0.9,0.87351,0.00012,9.73747]
[1779577469139,38.45,76513.55,0.9,0.87349,0.00012,9.73854]
[1779577470435,38.45,76513.55,0.9,0.87349,0.00012,9.73854]
[1779577471225,38.44,76512.51,0.9,0.87345,0.00012,9.73833]
[1779577476428,38.44,76510.24,0.9,0.87323,0.00012,9.74981]
[1779577476472,38.44,76510.24,0.9,0.87323,0.00012,9.74981]
[1779577477196,38.44,76509.39,0.9,0.87314,0.00012,9.7545]
[1779577482231,38.43,76509.85,0.9,0.87324,0.00012,9.7494]
[1779577488407,38.43,76510.16,0.9,0.87329,0.00012,9.74661]
[1779577489054,38.42,76506.48,0.9,0.87291,0.00012,9.76658]
[1779577491979,38.42,76505.31,0.9,0.87278,0.00012,9.77318]
[1779577496481,38.41,76505.33,0.9,0.87283,0.00012,9.77066]
[1779577505779,38.4,76505.42,0.9,0.87288,0.00012,9.76775]
[1779577505973,38.4,76505.42,0.9,0.87288,0.00012,9.76775]
[1779577506073,38.39,76509.1,0.9,0.87336,0.00012,9.74272]
[1779577511434,38.39,76505.73,0.9,0.87301,0.00012,9.76101]
[1779577515584,38.38,76504.16,0.9,0.87285,0.00012,9.76933]
[1779577521504,38.38,76497.57,0.9,0.87213,0.00012,9.80703]
[1779577526539,38.37,76497.07,0.9,0.87209,0.00012,9.80914]
[1779577527546,38.37,76506.39,0.9,0.87317,0.00012,9.75221]
[1779577528553,38.37,76508.97,0.9,0.87348,0.00012,9.73623]
[1779577532581,38.37,76511.98,0.9,0.8739,0.00012,9.71161]
[1779577536380,38.37,76513.88,0.9,0.87412,0.00011,9.70004]
[1779577537222,38.37,76513.88,0.9,0.87412,0.00011,9.70004]
[1779577538623,38.37,76517.02,0.9,0.87448,0.00011,9.681]
[1779577542968,38.37,76523.12,0.9,0.8752,0.00011,9.64312]
[1779577544221,38.37,76523.12,0.9,0.8752,0.00011,9.64312]
[1779577543662,38.37,76525.95,0.9,0.87553,0.00011,9.62575]
[1779577546683,38.36,76528.68,0.9,0.87586,0.00011,9.60815]
[1779577551718,38.36,76530.13,0.9,0.87605,0.00011,9.59766]
[1779577556345,38.35,76531.16,0.9,0.8762,0.00011,9.59005]
[1779577556475,38.35,76531.16,0.9,0.8762,0.00011,9.59005]
[1779577558767,38.35,76535.5,0.9,0.87671,0.00011,9.56281]
[1779577559774,38.35,76538.57,0.9,0.87706,0.00011,9.54398]
[1779577561825,38.35,76541.92,0.9,0.87745,0.00011,9.52322]
[1779577563984,38.35,76542.98,0.9,0.87757,0.00011,9.51657]
[1779577565053,38.34,76544.76,0.9,0.87778,0.00011,9.50537]
[1779577565155,38.34,76548.19,0.9,0.87817,0.00011,9.48451]
[1779577566077,38.34,76554.49,0.9,0.87888,0.00011,9.44645]
[1779577567975,38.34,76554.46,0.9,0.87888,0.00011,9.44663]
[1779577568074,38.34,76554.41,0.9,0.87888,0.00011,9.44665]
[1779577570819,38.34,76555.07,0.9,0.87896,0.00011,9.44255]
[1779577570971,38.34,76555.07,0.9,0.87896,0.00011,9.44255]
[1779577572162,38.34,76555.27,0.9,0.87898,0.00011,9.44121]
[1779577572192,38.34,76584.55,0.9,0.88223,0.00011,9.26534]
[1779577573203,38.34,76584.55,0.9,0.88223,0.00011,9.26534]
[1779577573323,38.33,76643.34,0.9,0.8886,0.00011,8.91263]
[1779577573896,38.33,76647.97,0.9,0.88909,0.00011,8.88498]
[1779577575138,38.33,76647.97,0.9,0.88909,0.00011,8.88498]
[1779577575214,38.33,76648.46,0.9,0.88914,0.00011,8.88234]
[1779577575910,38.33,76651.24,0.9,0.88942,0.0001,8.86622]
[1779577576917,38.34,76645.26,0.9,0.88879,0.00011,8.90188]
[1779577578387,38.34,76645.26,0.9,0.88879,0.00011,8.90188]
[1779577579227,38.34,76645.26,0.9,0.88879,0.00011,8.90188]
[1779577581237,38.34,76644.13,0.9,0.88865,0.00011,8.90948]
[1779577581333,38.34,76643.88,0.9,0.88862,0.00011,8.91152]
[1779577581953,38.34,76650.66,0.9,0.88933,0.0001,8.87143]
[1779577585981,38.34,76645.53,0.9,0.88877,0.00011,8.90309]
[1779577586988,38.34,76642.4,0.9,0.88843,0.00011,8.92196]
[1779577590009,38.35,76645.17,0.9,0.88871,0.00011,8.90646]
[1779577595278,38.35,76646.09,0.9,0.88884,0.00011,8.89672]
[1779577595323,38.35,76646.68,0.9,0.88889,0.00011,8.89388]
[1779577596222,38.35,76646.68,0.9,0.88889,0.00011,8.89388]
[1779577596323,38.35,76649.08,0.9,0.88914,0.0001,8.88002]
[1779577602093,38.36,76651.0,0.9,0.88932,0.0001,8.86999]
[1779577603223,38.36,76651.0,0.9,0.88932,0.0001,8.86999]
[1779577603325,38.36,76651.68,0.9,0.88939,0.0001,8.86606]
[1779577608670,38.36,76650.02,0.9,0.8892,0.0001,8.8763]
[1779577608797,38.36,76650.02,0.9,0.8892,0.0001,8.8763]
[1779577608971,38.36,76650.02,0.9,0.8892,0.0001,8.8763]
[1779577609222,38.36,76650.02,0.9,0.8892,0.0001,8.8763]
[1779577609323,38.36,76650.02,0.9,0.8892,0.0001,8.87638]
[1779577616191,38.36,76651.78,0.9,0.88938,0.0001,8.86657]
[1779577619468,38.36,76652.66,0.9,0.88946,0.0001,8.86166]
[1779577619472,38.36,76652.66,0.9,0.88946,0.0001,8.86166]
[1779577620219,38.36,76653.36,0.9,0.88954,0.0001,8.85763]
[1779577622234,38.36,76651.03,0.9,0.88929,0.0001,8.87159]
[1779577625316,38.36,76652.12,0.9,0.8894,0.0001,8.86533]
[1779577635325,38.37,76654.38,0.9,0.88962,0.0001,8.85319]
[1779577638345,38.37,76665.24,0.9,0.89074,0.0001,8.78952]
[1779577639352,38.37,76667.62,0.9,0.89098,0.0001,8.77572]
[1779577642372,38.37,76678.3,0.9,0.89208,0.0001,8.71345]
[1779577643248,38.37,76678.3,0.9,0.89208,0.0001,8.71345]
[1779577643380,38.37,76684.6,0.9,0.89272,0.0001,8.67661]
[1779577643979,38.37,76684.6,0.9,0.89272,0.0001,8.67661]
[1779577644387,38.37,76684.64,0.9,0.89273,0.0001,8.67646]
[1779577646401,38.37,76688.59,0.9,0.89314,0.0001,8.65291]
[1779577648187,38.37,76687.81,0.9,0.89306,0.0001,8.65731]
[1779577650196,38.37,76687.17,0.9,0.893,0.0001,8.66089]
[1779577650233,38.37,76684.61,0.9,0.89274,0.0001,8.67572]
[1779577653323,38.37,76684.02,0.9,0.89274,0.0001,8.67357]
[1779577654234,38.37,76684.08,0.9,0.89274,0.0001,8.67333]
[1779577654330,38.37,76681.26,0.9,0.89246,0.0001,8.68947]
[1779577654459,38.37,76679.01,0.9,0.89223,0.0001,8.70267]
[1779577658228,38.37,76679.0,0.9,0.89223,0.0001,8.7023]
[1779577658251,38.36,76681.85,0.9,0.89253,0.0001,8.68517]
[1779577663522,38.36,76682.23,0.9,0.89259,0.0001,8.68205]
[1779577665536,38.36,76674.15,0.9,0.89176,0.0001,8.72911]
[1779577667550,38.36,76666.88,0.9,0.89102,0.0001,8.77136]
[1779577668557,38.36,76663.63,0.9,0.89068,0.0001,8.79048]
[1779577673593,38.36,76664.36,0.9,0.89076,0.0001,8.78608]
[1779577678628,38.36,76664.33,0.9,0.89077,0.0001,8.78574]
[1779577681649,38.36,76654.07,0.9,0.88971,0.0001,8.84575]
[1779577682656,38.36,76648.72,0.9,0.88915,0.0001,8.87727]
[1779577688698,38.36,76647.88,0.9,0.88904,0.00011,8.88334]
[1779577693732,38.36,76650.16,0.9,0.88928,0.0001,8.86985]
[1779577694740,38.36,76652.51,0.9,0.88952,0.0001,8.85598]
[1779577696754,38.36,76650.43,0.9,0.88931,0.0001,8.86799]
[1779577702797,38.35,76650.77,0.9,0.88938,0.0001,8.86416]
[1779577705818,38.35,76647.92,0.9,0.8891,0.00011,8.88008]
[1779577706824,38.35,76644.36,0.9,0.88873,0.00011,8.90079]
[1779577711860,38.35,76645.02,0.9,0.88888,0.00011,8.89009]
[1779577716895,38.34,76645.29,0.9,0.88894,0.00011,8.88666]
[1779577721930,38.33,76643.27,0.9,0.88876,0.00011,8.89672]
[1779577727974,38.33,76643.34,0.9,0.8888,0.00011,8.89396]
[1779577739051,38.32,76643.22,0.9,0.88887,0.00011,8.89037]
[1779577743079,38.31,76625.2,0.9,0.88698,0.00011,8.99565]
[1779577744086,38.31,76616.47,0.9,0.88605,0.00011,9.04765]
[1779577745093,38.31,76616.59,0.9,0.88606,0.00011,9.04687]
[1779577746100,38.31,76616.88,0.9,0.8861,0.00011,9.04499]
[1779577751377,38.31,76615.66,0.9,0.88597,0.00011,9.0518]
[1779577754234,38.31,76615.27,0.9,0.88594,0.00011,9.05347]
[1779577760812,38.3,76615.27,0.9,0.88596,0.00011,9.05263]
[1779577761224,38.3,76615.27,0.9,0.88596,0.00011,9.05263]
[1779577761325,38.3,76615.64,0.9,0.88602,0.00011,9.04915]
[1779577762218,38.3,76618.91,0.9,0.88637,0.00011,9.02969]
[1779577763220,38.3,76628.49,0.9,0.8874,0.00011,8.97229]
[1779577763911,38.3,76628.49,0.9,0.8874,0.00011,8.97229]
[1779577763973,38.3,76628.49,0.9,0.8874,0.00011,8.97229]
[1779577764236,38.3,76628.49,0.9,0.8874,0.00011,8.97229]
[1779577764254,38.3,76626.78,0.9,0.88723,0.00011,8.98165]
[1779577766241,38.3,76638.62,0.9,0.8885,0.00011,8.9109]
[1779577767518,38.3,76638.62,0.9,0.8885,0.00011,8.9109]
[1779577767249,38.29,76642.76,0.9,0.88895,0.00011,8.8855]
[1779577771276,38.29,76637.22,0.9,0.88845,0.00011,8.91136]
[1779577774239,38.29,76635.49,0.9,0.88827,0.00011,8.92122]
[1779577774297,38.29,76635.13,0.9,0.88825,0.00011,8.92255]
[1779577780339,38.28,76635.28,0.9,0.88831,0.00011,8.91925]
[1779577785374,38.27,76635.28,0.9,0.88834,0.00011,8.91728]
[1779577795445,38.27,76635.28,0.9,0.88837,0.00011,8.91574]
[1779577801486,38.27,76635.67,0.9,0.88842,0.00011,8.91284]
[1779577802493,38.26,76633.45,0.9,0.88819,0.00011,8.92561]
[1779577803500,38.26,76626.99,0.9,0.88751,0.00011,8.96355]
[1779577803943,38.26,76626.99,0.9,0.88751,0.00011,8.96355]
[1779577803973,38.26,76626.99,0.9,0.88751,0.00011,8.96355]
[1779577804507,38.26,76623.48,0.9,0.88714,0.00011,8.98424]
[1779577806224,38.26,76623.6,0.9,0.88716,0.00011,8.98333]
[1779577806326,38.26,76623.6,0.9,0.88716,0.00011,8.98333]
[1779577806473,38.26,76623.6,0.9,0.88716,0.00011,8.98333]
[1779577810226,38.26,76623.49,0.9,0.88716,0.00011,8.98318]
[1779577810549,38.26,76623.51,0.9,0.88717,0.00011,8.98287]
[1779577811946,38.26,76623.41,0.9,0.88716,0.00011,8.98326]
[1779577811972,38.26,76623.41,0.9,0.88716,0.00011,8.98326]
[1779577812563,38.26,76620.59,0.9,0.88686,0.00011,8.99984]
[1779577814230,38.26,76620.85,0.9,0.88689,0.00011,8.99808]
[1779577814577,38.26,76620.12,0.9,0.88682,0.00011,9.00222]
[1779577820619,38.25,76622.03,0.9,0.88704,0.00011,8.9897]
[1779577822289,38.25,76622.03,0.9,0.88704,0.00011,8.9897]
[1779577822390,38.25,76622.03,0.9,0.88705,0.00011,8.98904]
[1779577824227,38.25,76622.17,0.9,0.88707,0.00011,8.98821]
[1779577824326,38.25,76622.0,0.9,0.88706,0.00011,8.98888]
[1779577829682,38.25,76620.54,0.9,0.88692,0.00011,8.99642]
[1779577832226,38.25,76620.19,0.9,0.88689,0.00011,8.99834]
[1779577832328,38.25,76619.88,0.9,0.88692,0.00011,8.99429]
[1779577837740,38.24,76620.0,0.9,0.88694,0.00011,8.99272]
[1779577842086,38.24,76620.27,0.9,0.88699,0.00011,8.98996]
[1779577842131,38.24,76634.44,0.9,0.88851,0.00011,8.90526]
[1779577842800,38.24,76642.75,0.9,0.88939,0.00011,8.85562]
[1779577845377,38.24,76643.23,0.9,0.88945,0.00011,8.85247]
[1779577846828,38.23,76648.0,0.9,0.88997,0.0001,8.82336]
[1779577848842,38.23,76650.54,0.9,0.89024,0.0001,8.80784]
[1779577851773,38.23,76650.57,0.9,0.89025,0.0001,8.8072]
[1779577851865,38.23,76657.61,0.9,0.89099,0.0001,8.76537]
[1779577853276,38.23,76657.61,0.9,0.89099,0.0001,8.76537]
[1779577858913,38.23,76656.73,0.9,0.89092,0.0001,8.76936]
[1779577863948,38.22,76656.97,0.9,0.89096,0.0001,8.76706]
[1779577865475,38.22,76656.97,0.9,0.89096,0.0001,8.76706]
[1779577865565,38.22,76657.13,0.9,0.89098,0.0001,8.76577]
[1779577869990,38.22,76652.27,0.9,0.89049,0.0001,8.79379]
[1779577876037,38.22,76652.12,0.9,0.89049,0.0001,8.79337]
[1779577882079,38.21,76651.36,0.9,0.89044,0.0001,8.79654]
[1779577887114,38.21,76649.52,0.9,0.89027,0.0001,8.80623]
[1779577893156,38.21,76650.37,0.9,0.89044,0.0001,8.79421]
[1779577899198,38.2,76649.98,0.9,0.89042,0.0001,8.79513]
[1779577903226,38.2,76655.77,0.9,0.89104,0.0001,8.75996]
[1779577904233,38.2,76658.05,0.9,0.89128,0.0001,8.74626]
[1779577907254,38.2,76660.31,0.9,0.89153,0.0001,8.73242]
[1779577909268,38.2,76664.86,0.9,0.892,0.0001,8.70528]
[1779577914303,38.19,76663.18,0.9,0.89184,0.0001,8.71466]
[1779577919338,38.19,76663.11,0.9,0.89184,0.0001,8.71453]
[1779577923366,38.19,76655.84,0.9,0.89109,0.0001,8.757]
[1779577927394,38.19,76653.69,0.9,0.89088,0.0001,8.76903]
[1779577931422,38.19,76646.24,0.9,0.89012,0.0001,8.81215]
[1779577933436,38.18,76643.94,0.9,0.88989,0.00011,8.82524]
[1779577938471,38.18,76643.57,0.9,0.88987,0.00011,8.82607]
[1779577943389,38.18,76643.57,0.9,0.88988,0.00011,8.8258]
[1779577947480,38.17,76642.03,0.9,0.88975,0.00011,8.83307]
[1779577947534,38.17,76634.7,0.9,0.88898,0.00011,8.8763]
[1779577948480,38.17,76634.7,0.9,0.88898,0.00011,8.8763]
[1779577948723,38.17,76634.7,0.9,0.88898,0.00011,8.8763]
[1779577948541,38.17,76633.72,0.9,0.88888,0.00011,8.88179]
[1779577949548,38.17,76632.95,0.9,0.8888,0.00011,8.88602]
[1779577954584,38.17,76633.38,0.9,0.88894,0.00011,8.87624]
[1779577963645,38.16,76633.16,0.9,0.88896,0.00011,8.87469]
[1779577964847,38.16,76633.32,0.9,0.88899,0.00011,8.87343]
[1779577964978,38.16,76633.32,0.9,0.88899,0.00011,8.87343]
[1779577973894,38.15,76631.29,0.9,0.88882,0.00011,8.88274]
[1779577973938,38.15,76631.29,0.9,0.88882,0.00011,8.88274]
[1779577979758,38.14,76631.38,0.9,0.88886,0.00011,8.88025]
[1779577984793,38.14,76631.27,0.9,0.88888,0.00011,8.87929]
[1779577989828,38.13,76632.27,0.9,0.88901,0.00011,8.87179]
[1779577994863,38.13,76632.2,0.9,0.88903,0.00011,8.87074]
[1779577999898,38.13,76632.13,0.9,0.88905,0.00011,8.86972]
[1779578005940,38.12,76632.4,0.9,0.88911,0.00011,8.86645]
[1779578010975,38.12,76631.78,0.9,0.88906,0.00011,8.86879]
[1779578013996,38.11,76623.34,0.9,0.88824,0.00011,8.91266]
[1779578015056,38.11,76623.34,0.9,0.88824,0.00011,8.91266]
[1779578015111,38.12,76615.49,0.9,0.8874,0.00011,8.95959]
[1779578017481,38.12,76615.28,0.9,0.88738,0.00011,8.96088]
[1779578017508,38.12,76615.07,0.9,0.88735,0.00011,8.96221]
[1779578024070,38.12,76615.04,0.9,0.88735,0.00011,8.9623]
[1779578028098,38.11,76610.21,0.9,0.88684,0.00011,8.99063]
[1779578031122,38.11,76607.83,0.9,0.88662,0.00011,9.00268]
[1779578036157,38.1,76606.91,0.9,0.88654,0.00011,9.00717]
[1779578041192,38.1,76605.38,0.9,0.8864,0.00011,9.01525]
[1779578045230,38.1,76602.8,0.9,0.88613,0.00011,9.02982]
[1779578046231,38.1,76599.59,0.9,0.88579,0.00011,9.0488]
[1779578051266,38.09,76598.07,0.9,0.88565,0.00011,9.05655]
[1779578056303,38.09,76580.75,0.9,0.88379,0.00011,9.15915]
[1779578057311,38.09,76579.05,0.9,0.8836,0.00011,9.1691]
[1779578058262,38.09,76579.05,0.9,0.8836,0.00011,9.1691]
[1779578058318,38.09,76583.68,0.9,0.88412,0.00011,9.14099]
[1779578059475,38.09,76583.68,0.9,0.88412,0.00011,9.14099]
[1779578065247,38.08,76583.03,0.9,0.88407,0.00011,9.14342]
[1779578070249,38.08,76582.92,0.9,0.88408,0.00011,9.14308]
[1779578075437,38.08,76582.85,0.9,0.88416,0.00011,9.13619]
[1779578077451,38.07,76589.12,0.9,0.88485,0.00011,9.09804]
[1779578081273,38.07,76589.27,0.9,0.88488,0.00011,9.09653]
[1779578081479,38.07,76596.28,0.9,0.88564,0.00011,9.05429]
[1779578081955,38.07,76596.28,0.9,0.88564,0.00011,9.05429]
[1779578082173,38.07,76596.28,0.9,0.88564,0.00011,9.05429]
[1779578082270,38.07,76596.28,0.9,0.88564,0.00011,9.05429]
[1779578082525,38.07,76596.28,0.9,0.88564,0.00011,9.05429]
[1779578082566,38.07,76599.98,0.9,0.88605,0.00011,9.03193]
[1779578084500,38.07,76600.16,0.9,0.88607,0.00011,9.03064]
[1779578084883,38.07,76600.16,0.9,0.88607,0.00011,9.03064]
[1779578085507,38.07,76599.68,0.9,0.88602,0.00011,9.03342]
[1779578090542,38.07,76596.66,0.9,0.8857,0.00011,9.05105]
[1779578091185,38.07,76596.66,0.9,0.8857,0.00011,9.05105]
[1779578091222,38.07,76596.66,0.9,0.8857,0.00011,9.05105]
[1779578091551,38.07,76595.92,0.9,0.88562,0.00011,9.05539]
[1779578092556,38.07,76589.04,0.9,0.88488,0.00011,9.09654]
[1779578095577,38.07,76587.89,0.9,0.88476,0.00011,9.10294]
[1779578098973,38.06,76587.11,0.9,0.88469,0.00011,9.10684]
[1779578100327,38.06,76586.72,0.9,0.88465,0.00011,9.10898]
[1779578100476,38.06,76586.72,0.9,0.88465,0.00011,9.10898]
[1779578100612,38.06,76586.13,0.9,0.88459,0.00011,9.11232]
[1779578101619,38.06,76588.94,0.9,0.8849,0.00011,9.09523]
[1779578102625,38.06,76594.54,0.9,0.88551,0.00011,9.06145]
[1779578107768,38.06,76594.36,0.9,0.8855,0.00011,9.06212]
[1779578107976,38.06,76595.04,0.9,0.88558,0.00011,9.05776]
[1779578109675,38.06,76600.33,0.9,0.88616,0.00011,9.02577]
[1779578110682,38.06,76602.68,0.9,0.88641,0.00011,9.01161]
[1779578115893,38.06,76603.28,0.9,0.88648,0.00011,9.00788]
[1779578116724,38.06,76612.35,0.9,0.88747,0.00011,8.95278]
[1779578118980,38.05,76612.19,0.9,0.88746,0.00011,8.95317]
[1779578120752,38.05,76608.43,0.9,0.88707,0.00011,8.97509]
[1779578123775,38.05,76619.43,0.9,0.88827,0.00011,8.90843]
[1779578124782,38.05,76627.64,0.9,0.88914,0.00011,8.85927]
[1779578125789,38.05,76629.74,0.9,0.88937,0.00011,8.84634]
[1779578127644,38.05,76629.68,0.9,0.88937,0.00011,8.8463]
[1779578132839,38.04,76637.05,0.9,0.89025,0.00011,8.79453]
[1779578133852,38.04,76642.87,0.9,0.89087,0.0001,8.75964]
[1779578134624,38.04,76642.87,0.9,0.89087,0.0001,8.75964]
[1779578134722,38.04,76642.87,0.9,0.89087,0.0001,8.75964]
[1779578134858,38.04,76643.86,0.9,0.89098,0.0001,8.75349]
[1779578137480,38.04,76644.71,0.9,0.89107,0.0001,8.74793]
[1779578146914,38.03,76646.8,0.9,0.89131,0.0001,8.73452]
[1779578147225,38.03,76645.47,0.9,0.89119,0.0001,8.7412]
[1779578147471,38.03,76645.47,0.9,0.89119,0.0001,8.7412]
[1779578147552,38.03,76639.63,0.9,0.89058,0.00011,8.77562]
[1779578149477,38.03,76639.26,0.9,0.89055,0.00011,8.7775]
[1779578149483,38.03,76636.47,0.9,0.89026,0.00011,8.79376]
[1779578152412,38.03,76634.77,0.9,0.8901,0.00011,8.80318]
[1779578158021,38.02,76634.53,0.9,0.89011,0.00011,8.80213]
[1779578162049,38.01,76638.76,0.9,0.89058,0.00011,8.77557]
[1779578167084,38.01,76639.27,0.9,0.89066,0.00011,8.77104]
[1779578172120,38.01,76637.72,0.9,0.89053,0.00011,8.77872]
[1779578177155,38.0,76637.97,0.9,0.89058,0.00011,8.77572]
[1779578182192,38.0,76638.79,0.9,0.89069,0.00011,8.7694]
[1779578185211,37.99,76636.45,0.9,0.89046,0.00011,8.78248]
[1779578187225,37.99,76634.08,0.9,0.89022,0.00011,8.79597]
[1779578192260,37.99,76634.19,0.9,0.89032,0.00011,8.78818]
[1779578197296,37.98,76634.35,0.9,0.89036,0.00011,8.78571]
[1779578202330,37.98,76636.45,0.9,0.89061,0.00011,8.77171]
[1779578207365,37.98,76636.35,0.9,0.89062,0.00011,8.77092]
[1779578212402,37.97,76636.62,0.9,0.89067,0.00011,8.76797]
[1779578216430,37.97,76642.09,0.9,0.89126,0.0001,8.73439]
[1779578218447,37.97,76645.75,0.9,0.89166,0.0001,8.71223]
[1779578221468,37.97,76647.86,0.9,0.89189,0.0001,8.69914]
[1779578226504,37.96,76648.38,0.9,0.89195,0.0001,8.69518]
[1779578227511,37.96,76655.09,0.9,0.89266,0.0001,8.65521]
[1779578228058,37.96,76655.09,0.9,0.89266,0.0001,8.65521]
[1779578228221,37.96,76655.09,0.9,0.89266,0.0001,8.65521]
[1779578232671,37.96,76656.67,0.9,0.89283,0.0001,8.64543]
[1779578232793,37.96,76657.14,0.9,0.89288,0.0001,8.64245]
[1779578233479,37.96,76657.14,0.9,0.89288,0.0001,8.64245]
[1779578233553,37.96,76657.36,0.9,0.8929,0.0001,8.64114]
[1779578238588,37.96,76657.11,0.9,0.89288,0.0001,8.64216]
[1779578243623,37.96,76647.61,0.9,0.8919,0.0001,8.69798]
[1779578244630,37.96,76644.84,0.9,0.89162,0.0001,8.71433]
[1779578249665,37.95,76646.12,0.9,0.89177,0.0001,8.70574]
[1779578253693,37.95,76654.31,0.9,0.89269,0.0001,8.65083]
[1779578256714,37.95,76657.32,0.9,0.89301,0.0001,8.63262]
[1779578257723,37.95,76662.31,0.9,0.89353,0.0001,8.60299]
[1779578261751,37.95,76660.34,0.9,0.89333,0.0001,8.61443]
[1779578263765,37.95,76662.37,0.9,0.89354,0.0001,8.60233]
[1779578268800,37.95,76662.65,0.9,0.89357,0.0001,8.60059]
[1779578272828,37.95,76656.83,0.9,0.89297,0.0001,8.63495]
[1779578276856,37.95,76659.16,0.9,0.89322,0.0001,8.62084]
[1779578277863,37.95,76664.15,0.9,0.89373,0.0001,8.59125]
[1779578278870,37.95,76667.51,0.9,0.89408,0.0001,8.57137]
[1779578280888,37.95,76665.08,0.9,0.89383,0.0001,8.58578]
[1779578282902,37.95,76663.13,0.9,0.89363,0.0001,8.5973]
[1779578285923,37.95,76658.34,0.9,0.89313,0.0001,8.62556]
[1779578290959,37.95,76658.78,0.9,0.89319,0.0001,8.62266]
[1779578295996,37.95,76658.36,0.9,0.89315,0.0001,8.62492]
[1779578301031,37.95,76659.27,0.9,0.89324,0.0001,8.6193]
[1779578307076,37.95,76658.84,0.9,0.8932,0.0001,8.62158]
[1779578308082,37.95,76652.17,0.9,0.89251,0.0001,8.66105]
[1779578311103,37.94,76650.5,0.9,0.8924,0.0001,8.66504]
[1779578316138,37.94,76650.49,0.9,0.89241,0.0001,8.66448]
[1779578319159,37.94,76654.19,0.9,0.8928,0.0001,8.64217]
[1779578320166,37.94,76657.71,0.9,0.89317,0.0001,8.62122]
[1779578321173,37.94,76660.1,0.9,0.89342,0.0001,8.607]
[1779578322180,37.94,76662.13,0.9,0.89363,0.0001,8.59494]
[1779578327215,37.94,76661.11,0.9,0.89353,0.0001,8.60086]
[1779578332250,37.94,76657.3,0.9,0.89314,0.0001,8.62318]
[1779578337285,37.94,76657.45,0.9,0.89316,0.0001,8.62189]
[1779578341314,37.94,76647.7,0.9,0.89215,0.0001,8.67937]
[1779578342321,37.94,76639.91,0.9,0.89134,0.0001,8.72549]
[1779578343328,37.94,76637.07,0.9,0.89104,0.00011,8.74215]
[1779578350377,37.93,76635.05,0.9,0.89086,0.00011,8.75237]
[1779578351420,37.93,76635.05,0.9,0.89086,0.00011,8.75237]
[1779578353478,37.93,76635.02,0.9,0.89087,0.00011,8.75205]
[1779578359440,37.92,76636.69,0.9,0.89107,0.00011,8.74042]
[1779578360501,37.92,76636.69,0.9,0.89107,0.00011,8.74042]
[1779578363272,37.92,76637.12,0.9,0.89113,0.00011,8.73741]
[1779578363472,37.92,76637.12,0.9,0.89113,0.00011,8.73741]
[1779578366489,37.92,76634.52,0.9,0.89087,0.00011,8.75181]
[1779578367642,37.92,76634.52,0.9,0.89087,0.00011,8.75181]
[1779578369513,37.92,76630.63,0.9,0.89047,0.00011,8.77429]
[1779578370609,37.92,76630.63,0.9,0.89047,0.00011,8.77429]
[1779578370722,37.92,76630.63,0.9,0.89047,0.00011,8.77429]
[1779578370823,37.92,76617.65,0.9,0.8891,0.00011,8.85152]
[1779578371527,37.92,76616.21,0.9,0.88901,0.00011,8.85419]
[1779578376561,37.91,76616.21,0.9,0.88904,0.00011,8.85228]
[1779578381597,37.91,76616.24,0.9,0.88908,0.00011,8.8502]
[1779578386632,37.9,76611.94,0.9,0.88865,0.00011,8.874]
[1779578391669,37.9,76610.77,0.9,0.88855,0.00011,8.87963]
[1779578395702,37.89,76617.43,0.9,0.88929,0.00011,8.83826]
[1779578396705,37.89,76629.27,0.9,0.89055,0.00011,8.76717]
[1779578397712,37.89,76633.59,0.9,0.89101,0.00011,8.74115]
[1779578398719,37.89,76636.46,0.9,0.89132,0.00011,8.72383]
[1779578399638,37.89,76636.46,0.9,0.89132,0.00011,8.72383]
[1779578399868,37.89,76636.46,0.9,0.89132,0.00011,8.72383]
[1779578399894,37.89,76636.56,0.9,0.89133,0.00011,8.72303]
[1779578405723,37.89,76636.25,0.9,0.89131,0.00011,8.72426]
[1779578405768,37.88,76631.82,0.9,0.89086,0.00011,8.75005]
[1779578407153,37.88,76628.8,0.9,0.89055,0.00011,8.76762]
[1779578407728,37.88,76628.8,0.9,0.89055,0.00011,8.76762]
[1779578407783,37.88,76629.42,0.9,0.89061,0.00011,8.76393]
[1779578412818,37.88,76631.16,0.9,0.89082,0.00011,8.75232]
[1779578418925,37.88,76630.68,0.9,0.89078,0.00011,8.75423]
[1779578418971,37.88,76630.68,0.9,0.89078,0.00011,8.75423]
[1779578419199,37.88,76630.68,0.9,0.89078,0.00011,8.75423]
[1779578419221,37.87,76630.49,0.9,0.89077,0.00011,8.75465]
[1779578419867,37.87,76630.56,0.9,0.89078,0.00011,8.75423]
[1779578426916,37.87,76629.91,0.9,0.89074,0.00011,8.75642]
[1779578428534,37.87,76630.01,0.9,0.89076,0.00011,8.75558]
[1779578428930,37.87,76629.96,0.9,0.89076,0.00011,8.75564]
[1779578429720,37.87,76629.96,0.9,0.89076,0.00011,8.75564]
[1779578429808,37.87,76629.96,0.9,0.89076,0.00011,8.7554]
[1779578434972,37.86,76629.47,0.9,0.89079,0.00011,8.75159]
[1779578440008,37.86,76629.31,0.9,0.89079,0.00011,8.7511]
[1779578441014,37.86,76626.96,0.9,0.89055,0.00011,8.76488]
[1779578445042,37.86,76631.86,0.9,0.89109,0.00011,8.73457]
[1779578448063,37.85,76634.7,0.9,0.8914,0.00011,8.71703]
[1779578450077,37.85,76637.58,0.9,0.89171,0.0001,8.69951]
[1779578455112,37.85,76637.72,0.9,0.89173,0.0001,8.6979]
[1779578460147,37.85,76638.88,0.9,0.89187,0.0001,8.69027]
[1779578463168,37.85,76624.49,0.9,0.89036,0.00011,8.77571]
[1779578464174,37.85,76618.3,0.9,0.8897,0.00011,8.81246]
[1779578469210,37.84,76620.84,0.9,0.89,0.00011,8.79572]
[1779578476259,37.84,76621.91,0.9,0.89015,0.00011,8.78739]
[1779578481294,37.83,76621.8,0.9,0.89016,0.00011,8.78671]
[1779578484314,37.83,76625.1,0.9,0.89052,0.00011,8.7662]
[1779578486329,37.83,76622.67,0.9,0.89028,0.00011,8.78024]
[1779578491364,37.83,76622.35,0.9,0.89032,0.00011,8.77529]
[1779578492371,37.82,76624.65,0.9,0.89057,0.00011,8.76129]
[1779578497405,37.82,76624.97,0.9,0.89062,0.00011,8.75826]
[1779578499419,37.82,76627.82,0.9,0.89093,0.00011,8.74079]
[1779578502441,37.82,76620.84,0.9,0.8902,0.00011,8.78193]
[1779578503448,37.82,76617.0,0.9,0.8898,0.00011,8.80466]
[1779578505461,37.82,76613.83,0.9,0.88947,0.00011,8.82308]
[1779578511504,37.81,76614.37,0.9,0.88956,0.00011,8.81801]
[1779578516539,37.81,76614.19,0.9,0.88957,0.00011,8.81758]
[1779578521574,37.8,76613.03,0.9,0.88947,0.00011,8.82304]
[1779578525602,37.8,76609.2,0.9,0.88908,0.00011,8.84476]
[1779578526609,37.8,76607.17,0.9,0.88887,0.00011,8.8566]
[1779578527615,37.8,76604.72,0.9,0.88861,0.00011,8.87096]
[1779578534094,37.79,76603.65,0.9,0.88851,0.00011,8.87662]
[1779578534666,37.79,76597.17,0.9,0.88785,0.00011,8.91363]
[1779578535673,37.79,76591.6,0.9,0.88725,0.00011,8.94701]
[1779578536686,37.79,76579.48,0.9,0.88593,0.00011,9.0199]
[1779578538256,37.79,76579.48,0.9,0.88593,0.00011,9.0199]
[1779578538323,37.79,76573.06,0.9,0.88523,0.00011,9.0586]
[1779578539163,37.79,76573.06,0.9,0.88523,0.00011,9.0586]
[1779578539197,37.79,76569.94,0.9,0.88489,0.00011,9.07737]
[1779578539730,37.79,76569.94,0.9,0.88489,0.00011,9.07737]
[1779578539825,37.79,76569.1,0.9,0.8848,0.00011,9.08245]
[1779578540591,37.79,76569.1,0.9,0.8848,0.00011,9.08245]
[1779578541715,37.79,76563.55,0.9,0.88419,0.00011,9.11582]
[1779578543726,37.79,76562.29,0.9,0.88405,0.00011,9.1233]
[1779578545422,37.79,76564.41,0.9,0.88429,0.00011,9.11015]
[1779578545726,37.79,76564.41,0.9,0.88429,0.00011,9.11015]
[1779578545881,37.78,76565.54,0.9,0.88442,0.00011,9.10317]
[1779578547154,37.78,76565.54,0.9,0.88442,0.00011,9.10317]
[1779578547219,37.78,76565.54,0.9,0.88442,0.00011,9.10317]
[1779578549723,37.78,76565.41,0.9,0.88441,0.00011,9.10357]
[1779578549777,37.78,76565.19,0.9,0.88439,0.00011,9.10477]
[1779578551710,37.78,76565.19,0.9,0.88439,0.00011,9.10477]
[1779578551719,37.78,76565.19,0.9,0.88439,0.00011,9.10477]
[1779578552155,37.78,76568.98,0.9,0.88487,0.00011,9.07589]
[1779578553726,37.78,76570.8,0.9,0.88507,0.00011,9.06488]
[1779578559437,37.78,76572.48,0.9,0.88527,0.00011,9.05437]
[1779578559797,37.78,76572.48,0.9,0.88527,0.00011,9.05437]
[1779578559973,37.78,76572.48,0.9,0.88527,0.00011,9.05437]
[1779578564371,37.78,76573.46,0.9,0.88538,0.00011,9.04817]
[1779578564471,37.78,76573.46,0.9,0.88538,0.00011,9.04817]
[1779578564882,37.78,76576.38,0.9,0.8857,0.00011,9.03049]
[1779578569927,37.78,76578.74,0.9,0.88596,0.00011,9.01617]
[1779578571721,37.78,76578.84,0.9,0.88597,0.00011,9.01558]
[1779578572948,37.78,76582.03,0.9,0.88632,0.00011,8.99633]
[1779578577983,37.78,76581.35,0.9,0.88624,0.00011,9.00059]
[1779578583018,37.78,76580.61,0.9,0.88616,0.00011,9.00515]
[1779578586193,37.78,76581.54,0.9,0.88626,0.00011,8.99955]
[1779578586220,37.78,76581.54,0.9,0.88626,0.00011,8.99955]
[1779578587046,37.78,76584.71,0.9,0.8866,0.00011,8.98045]
[1779578592081,37.78,76585.75,0.9,0.88671,0.00011,8.97438]
[1779578595746,37.78,76584.68,0.9,0.88659,0.00011,8.98096]
[1779578596229,37.78,76584.68,0.9,0.88659,0.00011,8.98096]
[1779578598125,37.78,76580.89,0.9,0.88618,0.00011,9.00391]
[1779578602377,37.78,76578.63,0.9,0.88593,0.00011,9.01755]
[1779578602741,37.78,76578.63,0.9,0.88593,0.00011,9.01755]
[1779578603163,37.78,76571.68,0.9,0.88517,0.00011,9.05952]
[1779578605176,37.78,76569.19,0.9,0.8849,0.00011,9.07449]
[1779578609936,37.78,76569.16,0.9,0.8849,0.00011,9.07436]
[1779578609974,37.78,76569.16,0.9,0.8849,0.00011,9.07436]
[1779578610213,37.78,76572.88,0.9,0.88532,0.00011,9.05154]
[1779578617262,37.78,76572.75,0.9,0.88537,0.00011,9.04633]
[1779578617509,37.78,76572.75,0.9,0.88537,0.00011,9.04633]
[1779578617721,37.78,76572.75,0.9,0.88537,0.00011,9.04633]
[1779578623306,37.78,76572.26,0.9,0.88532,0.00011,9.0489]
[1779578625724,37.78,76571.71,0.9,0.88526,0.00011,9.05209]
[1779578631362,37.78,76572.05,0.9,0.88531,0.00011,9.04962]
[1779578632620,37.78,76571.39,0.9,0.88524,0.00011,9.05354]
[1779578633376,37.78,76567.15,0.9,0.88477,0.00011,9.07912]
[1779578635390,37.77,76564.6,0.9,0.88449,0.00011,9.09432]
[1779578640425,37.77,76565.0,0.9,0.88455,0.00011,9.09127]
[1779578642443,37.77,76548.64,0.9,0.88274,0.00011,9.19024]
[1779578643447,37.77,76538.5,0.9,0.88161,0.00011,9.25162]
[1779578644453,37.77,76538.17,0.9,0.88158,0.00011,9.25337]
[1779578649045,37.77,76537.84,0.9,0.88155,0.00011,9.25458]
[1779578649227,37.77,76537.84,0.9,0.88155,0.00011,9.25458]
[1779578651238,37.77,76537.41,0.9,0.88151,0.00011,9.25666]
[1779578651340,37.77,76535.67,0.9,0.88133,0.00011,9.2667]
[1779578651723,37.77,76535.67,0.9,0.88133,0.00011,9.2667]
[1779578651824,37.77,76535.09,0.9,0.88126,0.00011,9.27024]
[1779578653707,37.76,76535.11,0.9,0.88127,0.00011,9.26983]
[1779578653724,37.76,76535.11,0.9,0.88127,0.00011,9.26983]
[1779578659627,37.76,76533.3,0.9,0.8811,0.00011,9.27911]
[1779578661725,37.76,76534.52,0.9,0.88125,0.00011,9.27106]
[1779578661824,37.76,76537.32,0.9,0.88157,0.00011,9.2537]
[1779578666608,37.75,76544.33,0.9,0.88238,0.00011,9.20958]
[1779578668622,37.75,76547.18,0.9,0.88271,0.00011,9.19181]
[1779578673657,37.75,76547.5,0.9,0.88282,0.00011,9.18327]
[1779578679700,37.74,76546.28,0.9,0.88271,0.00011,9.18932]
[1779578680707,37.74,76544.01,0.9,0.88246,0.00011,9.20283]
[1779578681714,37.74,76541.39,0.9,0.88217,0.00011,9.21845]
[1779578682721,37.74,76538.68,0.9,0.88187,0.00011,9.2346]
[1779578686750,37.74,76535.83,0.9,0.88158,0.00011,9.2505]
[1779578691785,37.73,76529.87,0.9,0.88094,0.00011,9.28485]
[1779578696820,37.72,76529.27,0.9,0.88092,0.00011,9.28624]
[1779578699841,37.72,76532.64,0.9,0.88132,0.00011,9.26434]
[1779578704876,37.71,76528.82,0.9,0.88093,0.00011,9.28546]
[1779578709911,37.71,76527.71,0.9,0.88085,0.00011,9.28989]
[1779578712796,37.7,76526.8,0.9,0.88076,0.00011,9.2945]
[1779578712971,37.7,76526.8,0.9,0.88076,0.00011,9.2945]
[1779578713099,37.7,76523.94,0.9,0.88045,0.00011,9.31148]
[1779578713939,37.7,76518.45,0.9,0.87983,0.00011,9.34481]
[1779578715729,37.7,76517.35,0.9,0.87971,0.00011,9.35127]
[1779578715961,37.69,76512.27,0.9,0.87918,0.00011,9.37962]
[1779578720992,37.69,76509.93,0.9,0.87891,0.00011,9.39369]
[1779578722408,37.69,76509.93,0.9,0.87891,0.00011,9.39369]
[1779578722469,37.69,76509.93,0.9,0.87891,0.00011,9.39369]
[1779578722434,37.69,76508.55,0.9,0.87876,0.00011,9.40203]
[1779578723007,37.69,76508.58,0.9,0.87876,0.00011,9.40185]
[1779578724241,37.69,76508.58,0.9,0.87876,0.00011,9.40185]
[1779578724469,37.69,76508.58,0.9,0.87876,0.00011,9.40185]
[1779578729722,37.69,76508.55,0.9,0.87876,0.00011,9.40178]
[1779578729970,37.69,76508.55,0.9,0.87876,0.00011,9.40178]
[1779578730043,37.69,76508.55,0.9,0.87876,0.00011,9.4017]
[1779578733114,37.69,76508.0,0.9,0.87876,0.00011,9.39937]
[1779578733220,37.69,76508.0,0.9,0.87876,0.00011,9.39937]
[1779578736462,37.69,76513.38,0.9,0.87938,0.00011,9.36607]
[1779578737104,37.69,76517.39,0.9,0.87984,0.00011,9.34154]
[1779578737728,37.69,76517.39,0.9,0.87984,0.00011,9.34154]
[1779578738111,37.69,76517.68,0.9,0.87988,0.00011,9.33956]
[1779578738590,37.69,76517.68,0.9,0.87988,0.00011,9.33956]
[1779578738722,37.69,76517.68,0.9,0.87988,0.00011,9.33956]
[1779578743847,37.69,76516.19,0.9,0.87973,0.00011,9.34763]
[1779578744060,37.69,76516.19,0.9,0.87973,0.00011,9.34763]
[1779578744221,37.69,76516.19,0.9,0.87973,0.00011,9.34763]
[1779578744315,37.68,76512.02,0.9,0.87925,0.00011,9.37294]
[1779578745160,37.68,76508.79,0.9,0.87889,0.00011,9.39273]
[1779578745732,37.68,76508.79,0.9,0.87889,0.00011,9.39273]
[1779578751202,37.68,76506.75,0.9,0.87865,0.00011,9.40511]
[1779578752049,37.68,76506.75,0.9,0.87865,0.00011,9.40511]
[1779578752214,37.68,76506.75,0.9,0.87865,0.00011,9.40511]
[1779578752221,37.68,76506.75,0.9,0.87865,0.00011,9.40511]
[1779578756786,37.68,76506.38,0.9,0.87861,0.00011,9.4072]
[1779578757245,37.68,76510.74,0.9,0.87911,0.00011,9.38045]
[1779578758252,37.68,76514.66,0.9,0.87956,0.00011,9.35641]
[1779578763288,37.68,76507.99,0.9,0.8788,0.00011,9.3974]
[1779578764297,37.68,76503.83,0.9,0.87832,0.00011,9.42293]
[1779578765303,37.68,76508.87,0.9,0.8789,0.00011,9.39202]
[1779578770338,37.68,76508.23,0.9,0.87883,0.00011,9.39583]
[1779578771346,37.68,76505.96,0.9,0.87857,0.00011,9.40972]
[1779578772354,37.68,76516.08,0.9,0.87972,0.00011,9.34773]
[1779578773278,37.68,76516.08,0.9,0.87972,0.00011,9.34773]
[1779578773361,37.68,76523.2,0.9,0.88054,0.00011,9.30415]
[1779578774368,37.68,76523.94,0.9,0.88062,0.00011,9.29967]
[1779578776090,37.68,76523.9,0.9,0.88061,0.00011,9.30003]
[1779578781419,37.68,76524.95,0.9,0.88074,0.00011,9.29319]
[1779578782426,37.68,76545.99,0.9,0.88311,0.00011,9.16475]
[1779578783433,37.68,76550.35,0.9,0.8836,0.00011,9.13778]
[1779578784440,37.68,76549.93,0.9,0.88356,0.00011,9.14008]
[1779578785662,37.68,76550.03,0.9,0.88357,0.00011,9.13925]
[1779578789475,37.68,76544.81,0.9,0.88301,0.00011,9.1701]
[1779578790100,37.68,76544.81,0.9,0.88301,0.00011,9.1701]
[1779578790482,37.68,76542.1,0.9,0.88271,0.00011,9.1861]
[1779578791218,37.68,76542.1,0.9,0.88271,0.00011,9.1861]
[1779578791364,37.68,76542.1,0.9,0.88271,0.00011,9.1861]
[1779578791470,37.68,76542.1,0.9,0.88271,0.00011,9.1861]
[1779578793228,37.67,76541.37,0.9,0.8827,0.00011,9.18434]
[1779578797531,37.67,76539.32,0.9,0.8825,0.00011,9.19532]
[1779578798709,37.67,76538.89,0.9,0.88246,0.00011,9.19762]
[1779578799019,37.67,76538.89,0.9,0.88246,0.00011,9.19762]
[1779578799725,37.67,76537.77,0.9,0.88234,0.00011,9.20412]
[1779578805587,37.66,76537.24,0.9,0.88231,0.00011,9.20536]
[1779578810622,37.66,76536.34,0.9,0.88224,0.00011,9.20914]
[1779578815657,37.65,76535.03,0.9,0.88213,0.00011,9.21541]
[1779578821699,37.65,76544.49,0.9,0.88323,0.00011,9.15569]
[1779578822706,37.64,76547.5,0.9,0.88357,0.00011,9.13711]
[1779578823713,37.64,76550.75,0.9,0.88393,0.00011,9.1171]
[1779578826866,37.64,76551.84,0.9,0.88406,0.00011,9.11009]
[1779578836804,37.64,76549.96,0.9,0.88389,0.00011,9.11951]
[1779578841839,37.63,76549.93,0.9,0.8839,0.00011,9.11875]
[1779578846874,37.63,76550.89,0.9,0.88402,0.00011,9.11192]
[1779578851909,37.63,76550.59,0.9,0.88407,0.00011,9.10721]
[1779578856943,37.63,76550.86,0.9,0.88411,0.00011,9.10464]
[1779578859965,37.62,76545.76,0.9,0.88356,0.00011,9.13514]
[1779578861978,37.62,76541.85,0.9,0.88313,0.00011,9.1585]
[1779578867014,37.62,76541.79,0.9,0.88314,0.00011,9.15757]
[1779578869484,37.62,76541.79,0.9,0.88314,0.00011,9.15757]
[1779578871042,37.62,76544.49,0.9,0.88346,0.00011,9.14009]
[1779578873056,37.61,76547.01,0.9,0.88375,0.00011,9.12426]
[1779578874063,37.61,76549.23,0.9,0.884,0.00011,9.11054]
[1779578878772,37.61,76549.46,0.9,0.88403,0.00011,9.10895]
[1779578884134,37.61,76550.29,0.9,0.88415,0.00011,9.1024]
[1779578889170,37.61,76550.88,0.9,0.88423,0.00011,9.09808]
[1779578893199,37.6,76546.47,0.9,0.88375,0.00011,9.12433]
[1779578896220,37.6,76544.14,0.9,0.8835,0.00011,9.13797]
[1779578898234,37.6,76541.06,0.9,0.88316,0.00011,9.15633]
[1779578906648,37.6,76539.36,0.9,0.88298,0.00011,9.16622]
[1779578917367,37.59,76538.93,0.9,0.88307,0.00011,9.15895]
[1779578921480,37.59,76538.87,0.9,0.88307,0.00011,9.15905]
[1779578921582,37.58,76533.81,0.9,0.88251,0.00011,9.18916]
[1779578921721,37.58,76533.81,0.9,0.88251,0.00011,9.18916]
[1779578922403,37.58,76518.92,0.9,0.88084,0.00011,9.27992]
[1779578923409,37.58,76517.81,0.9,0.88072,0.00011,9.28628]
[1779578924416,37.58,76513.88,0.9,0.88028,0.00011,9.30992]
[1779578926430,37.58,76511.0,0.9,0.87996,0.00011,9.32717]
[1779578932472,37.58,76511.4,0.9,0.88003,0.00011,9.32347]
[1779578933722,37.58,76511.4,0.9,0.88003,0.00011,9.32347]
[1779578933479,37.58,76516.98,0.9,0.88067,0.00011,9.28906]
[1779578934486,37.58,76521.51,0.9,0.88118,0.00011,9.26112]
[1779578935502,37.57,76531.51,0.9,0.88232,0.00011,9.19981]
[1779578936511,37.57,76534.03,0.9,0.88261,0.00011,9.18403]
[1779578937516,37.57,76533.2,0.9,0.88252,0.00011,9.1888]
[1779578940991,37.57,76534.66,0.9,0.8827,0.00011,9.17903]
[1779578943558,37.57,76532.59,0.9,0.88248,0.00011,9.19085]
[1779578945572,37.57,76530.55,0.9,0.88226,0.00011,9.20273]
[1779578947586,37.56,76536.97,0.9,0.88299,0.00011,9.1629]
[1779578950607,37.56,76534.71,0.9,0.88276,0.00011,9.17587]
[1779578951614,37.56,76531.73,0.9,0.88243,0.00011,9.19381]
[1779578955643,37.56,76529.43,0.9,0.88219,0.00011,9.20634]
[1779578956651,37.56,76537.97,0.9,0.88316,0.00011,9.15383]
[1779578957657,37.55,76540.99,0.9,0.8835,0.00011,9.13514]
[1779578961686,37.55,76546.42,0.9,0.88413,0.00011,9.10112]
[1779578964711,37.55,76548.93,0.9,0.88441,0.00011,9.08533]
[1779578971771,37.55,76550.46,0.9,0.88466,0.00011,9.06955]
[1779578973728,37.55,76550.46,0.9,0.88466,0.00011,9.06955]
[1779578973786,37.55,76551.24,0.9,0.88475,0.00011,9.06459]
[1779578978822,37.55,76551.89,0.9,0.88483,0.00011,9.06018]
[1779578980836,37.55,76549.46,0.9,0.88456,0.00011,9.07481]
[1779578988892,37.54,76548.83,0.9,0.88451,0.00011,9.07781]
[1779578994940,37.54,76548.57,0.9,0.88449,0.00011,9.07877]
[1779579000982,37.54,76548.96,0.9,0.88454,0.00011,9.07576]
[1779579006017,37.54,76550.35,0.9,0.88471,0.00011,9.06679]
[1779579009038,37.54,76553.28,0.9,0.88504,0.00011,9.04871]
[1779579010045,37.54,76556.85,0.9,0.88543,0.00011,9.02692]
[1779579015081,37.54,76557.24,0.9,0.88548,0.00011,9.02449]
[1779579017095,37.54,76561.62,0.9,0.88596,0.00011,8.99785]
[1779579022496,37.54,76562.94,0.9,0.8861,0.00011,8.99004]
[1779579022723,37.54,76562.94,0.9,0.8861,0.00011,8.99004]
[1779579029408,37.54,76563.11,0.9,0.88611,0.00011,8.98937]
[1779579031724,37.54,76563.32,0.9,0.88613,0.00011,8.98828]
[1779579037236,37.54,76564.43,0.9,0.88631,0.00011,8.97646]
[1779579043303,37.54,76564.51,0.9,0.88631,0.00011,8.97613]
[1779579051334,37.54,76570.91,0.9,0.887,0.00011,8.93827]
[1779579052341,37.54,76575.35,0.9,0.88748,0.00011,8.91121]
[1779579057376,37.54,76577.17,0.9,0.88769,0.00011,8.89965]
[1779579059390,37.54,76580.66,0.9,0.88808,0.00011,8.87831]
[1779579064427,37.54,76580.8,0.9,0.8881,0.00011,8.87706]
[1779579069462,37.54,76584.57,0.9,0.88851,0.00011,8.85396]
[1779579074499,37.54,76586.61,0.9,0.88874,0.00011,8.84151]
[1779579079534,37.54,76585.64,0.9,0.88863,0.00011,8.84735]
[1779579086583,37.54,76586.31,0.9,0.8887,0.00011,8.84326]
[1779579087884,37.54,76586.31,0.9,0.8887,0.00011,8.84326]
[1779579087594,37.54,76617.3,0.9,0.89202,0.00011,8.65657]
[1779579088597,37.54,76640.48,0.9,0.89446,0.0001,8.51778]
[1779579089608,37.54,76651.1,0.9,0.89556,0.0001,8.45464]
[1779579090615,37.54,76650.16,0.9,0.89546,0.0001,8.46051]
[1779579090937,37.54,76650.16,0.9,0.89546,0.0001,8.46051]
[1779579091920,37.54,76646.43,0.9,0.89512,0.0001,8.47745]
[1779579092171,37.54,76646.43,0.9,0.89512,0.0001,8.47745]
[1779579092973,37.54,76646.21,0.9,0.8951,0.0001,8.47902]
[1779579093636,37.54,76646.72,0.9,0.89515,0.0001,8.47621]
[1779579094643,37.54,76649.97,0.9,0.89548,0.0001,8.45677]
[1779579096983,37.54,76650.56,0.9,0.89555,0.0001,8.45312]
[1779579097040,37.54,76650.56,0.9,0.89555,0.0001,8.45306]
[1779579100685,37.54,76652.81,0.9,0.89578,0.0001,8.4395]
[1779579101692,37.54,76644.53,0.9,0.89493,0.0001,8.48876]
[1779579102699,37.54,76640.46,0.9,0.8945,0.0001,8.513]
[1779579104713,37.54,76640.75,0.9,0.89454,0.0001,8.511]
[1779579104975,37.54,76640.75,0.9,0.89454,0.0001,8.511]
[1779579105720,37.54,76639.63,0.9,0.89443,0.0001,8.51753]
[1779579106820,37.54,76639.63,0.9,0.89443,0.0001,8.51753]
[1779579106921,37.54,76635.66,0.9,0.89402,0.0001,8.54091]
[1779579109748,37.54,76633.07,0.9,0.89375,0.0001,8.55597]
[1779579109977,37.54,76633.07,0.9,0.89375,0.0001,8.55597]
[1779579110755,37.54,76630.83,0.9,0.89352,0.0001,8.56915]
[1779579111762,37.54,76628.58,0.9,0.89328,0.00011,8.58268]
[1779579115418,37.54,76628.02,0.9,0.89322,0.00011,8.58615]
[1779579120825,37.54,76629.76,0.9,0.8934,0.0001,8.57595]
[1779579122839,37.54,76633.68,0.9,0.8938,0.0001,8.55322]
[1779579123846,37.54,76637.42,0.9,0.89419,0.0001,8.53087]
[1779579124568,37.54,76637.42,0.9,0.89419,0.0001,8.53087]
[1779579127874,37.54,76641.26,0.9,0.8946,0.0001,8.50738]
[1779579132910,37.54,76639.87,0.9,0.89447,0.0001,8.51489]
[1779579133917,37.54,76636.49,0.9,0.89412,0.0001,8.5349]
[1779579140967,37.53,76635.75,0.9,0.89407,0.0001,8.53789]
[1779579146001,37.53,76636.14,0.9,0.89413,0.0001,8.53449]
[1779579151036,37.53,76636.54,0.9,0.89425,0.0001,8.52551]
[1779579155064,37.52,76640.96,0.9,0.89472,0.0001,8.49833]
[1779579156071,37.52,76644.12,0.9,0.89505,0.0001,8.47932]
[1779579163120,37.52,76644.41,0.9,0.8951,0.0001,8.47667]
[1779579168155,37.52,76644.55,0.9,0.89512,0.0001,8.47517]
[1779579173708,37.52,76645.23,0.9,0.8952,0.0001,8.47059]
[1779579173726,37.52,76647.27,0.9,0.89542,0.0001,8.4583]
[1779579175204,37.52,76649.53,0.9,0.89565,0.0001,8.44461]
[1779579178925,37.51,76650.86,0.9,0.89579,0.0001,8.43651]
[1779579178972,37.51,76650.86,0.9,0.89579,0.0001,8.43651]
[1779579179252,37.51,76654.03,0.9,0.89612,0.0001,8.41749]
[1779579180255,37.51,76655.98,0.9,0.89633,0.0001,8.40584]
[1779579185289,37.51,76655.57,0.9,0.89629,0.0001,8.40814]
[1779579188309,37.51,76652.11,0.9,0.89593,0.0001,8.42861]
[1779579193345,37.51,76651.61,0.9,0.89589,0.0001,8.43122]
[1779579197375,37.51,76653.47,0.9,0.89608,0.0001,8.41985]
[1779579202410,37.51,76659.81,0.9,0.89674,0.0001,8.38186]
[1779579203417,37.51,76662.77,0.9,0.89704,0.0001,8.36427]
[1779579205431,37.51,76664.82,0.9,0.89726,0.0001,8.35149]
[1779579206438,37.51,76667.88,0.9,0.89758,0.0001,8.33304]
[1779579207445,37.51,76670.84,0.9,0.89789,0.0001,8.31523]
[1779579209459,37.51,76661.21,0.9,0.89691,0.0001,8.37185]
[1779579210466,37.5,76657.5,0.9,0.89654,0.0001,8.39356]
[1779579213487,37.5,76653.53,0.9,0.8962,0.0001,8.41089]
[1779579218522,37.5,76647.96,0.9,0.89563,0.0001,8.44379]
[1779579219445,37.5,76647.96,0.9,0.89563,0.0001,8.44379]
[1779579219529,37.5,76639.06,0.9,0.89471,0.0001,8.49679]
[1779579220536,37.5,76637.17,0.9,0.89451,0.0001,8.50791]
[1779579225570,37.5,76637.85,0.9,0.89459,0.0001,8.50355]
[1779579228592,37.5,76631.75,0.9,0.89394,0.0001,8.5404]
[1779579229697,37.5,76631.75,0.9,0.89394,0.0001,8.5404]
[1779579229798,37.5,76625.14,0.9,0.89325,0.00011,8.58006]
[1779579237657,37.5,76621.1,0.9,0.89282,0.00011,8.60439]
[1779579238664,37.5,76617.34,0.9,0.89242,0.00011,8.62693]
[1779579243699,37.5,76616.51,0.9,0.89234,0.00011,8.63164]
[1779579246725,37.5,76624.88,0.9,0.89323,0.00011,8.58126]
[1779579248011,37.5,76624.88,0.9,0.89323,0.00011,8.58126]
[1779579248068,37.5,76623.74,0.9,0.89311,0.00011,8.58812]
[1779579248372,37.5,76623.74,0.9,0.89311,0.00011,8.58812]
[1779579248739,37.5,76618.13,0.9,0.89251,0.00011,8.62177]
[1779579253774,37.5,76617.0,0.9,0.8924,0.00011,8.62829]
[1779579254781,37.5,76636.49,0.9,0.89445,0.0001,8.51148]
[1779579255788,37.5,76647.3,0.9,0.89557,0.0001,8.44708]
[1779579257023,37.5,76647.3,0.9,0.89557,0.0001,8.44708]
[1779579257031,37.5,76652.9,0.9,0.89615,0.0001,8.4139]
[1779579257237,37.5,76652.9,0.9,0.89615,0.0001,8.4139]
[1779579257806,37.5,76649.15,0.9,0.89576,0.0001,8.43623]
[1779579258810,37.5,76645.37,0.9,0.89537,0.0001,8.45868]
[1779579260824,37.5,76647.48,0.9,0.89559,0.0001,8.4459]
[1779579261831,37.5,76649.52,0.9,0.8958,0.0001,8.43366]
[1779579266866,37.5,76652.69,0.9,0.89614,0.0001,8.41438]
[1779579272908,37.5,76652.7,0.9,0.8962,0.0001,8.40854]
[1779579275929,37.5,76648.63,0.9,0.89578,0.0001,8.43269]
[1779579280335,37.5,76647.85,0.9,0.89571,0.0001,8.43706]
[1779579286000,37.5,76643.54,0.9,0.89527,0.0001,8.46221]
[1779579287007,37.49,76640.81,0.9,0.89499,0.0001,8.47839]
[1779579289022,37.49,76638.64,0.9,0.89476,0.0001,8.49107]
[1779579294057,37.49,76636.91,0.9,0.8946,0.0001,8.50038]
[1779579299092,37.49,76636.71,0.9,0.8946,0.0001,8.50073]
[1779579302113,37.49,76629.99,0.9,0.8939,0.0001,8.54042]
[1779579303120,37.49,76626.55,0.9,0.89354,0.00011,8.5608]
[1779579305663,37.49,76626.21,0.9,0.89351,0.00011,8.56295]
[1779579309162,37.49,76621.42,0.9,0.89301,0.00011,8.5913]
[1779579310170,37.49,76619.11,0.9,0.89276,0.00011,8.60517]
[1779579315483,37.49,76618.15,0.9,0.89266,0.00011,8.61089]
[1779579315717,37.49,76618.15,0.9,0.89266,0.00011,8.61089]
[1779579315819,37.49,76618.11,0.9,0.89266,0.00011,8.61111]
[1779579316942,37.49,76618.11,0.9,0.89266,0.00011,8.61111]
[1779579317003,37.49,76615.43,0.9,0.89238,0.00011,8.62718]
[1779579322254,37.48,76614.02,0.9,0.89223,0.00011,8.63529]
[1779579328296,37.48,76613.49,0.9,0.89218,0.00011,8.63806]
[1779579331317,37.48,76610.01,0.9,0.89188,0.00011,8.6532]
[1779579336351,37.48,76608.26,0.9,0.8917,0.00011,8.66321]
[1779579341387,37.48,76609.4,0.9,0.89183,0.00011,8.65584]
[1779579346423,37.48,76609.43,0.9,0.89184,0.00011,8.65518]
[1779579351458,37.48,76609.54,0.9,0.89186,0.00011,8.65405]
[1779579357500,37.48,76609.42,0.9,0.89186,0.00011,8.65428]
[1779579360521,37.48,76605.83,0.9,0.89148,0.00011,8.67565]
[1779579361528,37.47,76596.47,0.9,0.89048,0.00011,8.73196]
[1779579363075,37.47,76594.7,0.9,0.89029,0.00011,8.74244]
[1779579363737,37.47,76594.7,0.9,0.89029,0.00011,8.74244]
[1779579365556,37.47,76592.54,0.9,0.89007,0.00011,8.75486]
[1779579368577,37.47,76589.82,0.9,0.88979,0.00011,8.77062]
[1779579371859,37.47,76589.41,0.9,0.88975,0.00011,8.77261]
[1779579372605,37.47,76593.03,0.9,0.89015,0.00011,8.75027]
[1779579377641,37.46,76593.02,0.9,0.89017,0.00011,8.74934]
[1779579381369,37.46,76593.22,0.9,0.8902,0.00011,8.74773]
[1779579383682,37.46,76598.25,0.9,0.89075,0.00011,8.71653]
[1779579384689,37.46,76604.8,0.9,0.89145,0.00011,8.67687]
[1779579386703,37.46,76607.38,0.9,0.89173,0.00011,8.66113]
[1779579391738,37.46,76607.54,0.9,0.89182,0.00011,8.65417]
[1779579397780,37.46,76608.22,0.9,0.8919,0.00011,8.64967]
[1779579401987,37.46,76607.97,0.9,0.89187,0.00011,8.65101]
[1779579407850,37.46,76606.78,0.9,0.89175,0.00011,8.65778]
[1779579410871,37.46,76614.63,0.9,0.89259,0.00011,8.6104]
[1779579411881,37.46,76624.42,0.9,0.89362,0.00011,8.55165]
[1779579412888,37.46,76623.74,0.9,0.89355,0.00011,8.55583]
[1779579413895,37.46,76619.86,0.9,0.89314,0.00011,8.57905]
[1779579414859,37.46,76619.86,0.9,0.89314,0.00011,8.57905]
[1779579414902,37.46,76619.48,0.9,0.8931,0.00011,8.58108]
[1779579415915,37.45,76621.66,0.9,0.89334,0.00011,8.56775]
[1779579416919,37.45,76631.23,0.9,0.89435,0.0001,8.51019]
[1779579417926,37.45,76635.13,0.9,0.89476,0.0001,8.48672]
[1779579420722,37.45,76635.48,0.9,0.8948,0.0001,8.48441]
[1779579420947,37.45,76635.54,0.9,0.89481,0.0001,8.48395]
[1779579421954,37.45,76632.52,0.9,0.89449,0.0001,8.50191]
[1779579426989,37.45,76632.4,0.9,0.89449,0.0001,8.50197]
[1779579429003,37.45,76634.33,0.9,0.8947,0.0001,8.49018]
[1779579434039,37.45,76635.83,0.9,0.89486,0.0001,8.48071]
[1779579436724,37.45,76636.67,0.9,0.89495,0.0001,8.4755]
[1779579437060,37.45,76636.18,0.9,0.8949,0.0001,8.47833]
[1779579438067,37.45,76632.98,0.9,0.89457,0.0001,8.49738]
[1779579441348,37.45,76631.51,0.9,0.89442,0.0001,8.50582]
[1779579446123,37.45,76633.44,0.9,0.89462,0.0001,8.49484]
[1779579447130,37.45,76631.05,0.9,0.89436,0.0001,8.50932]
[1779579453172,37.45,76629.59,0.9,0.89425,0.0001,8.51351]
[1779579461229,37.45,76628.76,0.9,0.89414,0.0001,8.51979]
[1779579462236,37.45,76624.52,0.9,0.8937,0.00011,8.54504]
[1779579466265,37.45,76622.49,0.9,0.8935,0.00011,8.55641]
[1779579472308,37.45,76622.42,0.9,0.89349,0.00011,8.55706]
[1779579477343,37.45,76626.99,0.9,0.89398,0.0001,8.52915]
[1779579482378,37.45,76629.13,0.9,0.89422,0.0001,8.51543]
[1779579487413,37.45,76628.43,0.9,0.89416,0.0001,8.51878]
[1779579491443,37.44,76636.04,0.9,0.89496,0.0001,8.47262]
[1779579496187,37.44,76636.47,0.9,0.89501,0.0001,8.46987]
[1779579496288,37.44,76638.43,0.9,0.89522,0.0001,8.4579]
[1779579500506,37.44,76635.97,0.9,0.89497,0.0001,8.47229]
[1779579503527,37.44,76632.67,0.9,0.89463,0.0001,8.49168]
[1779579504534,37.44,76626.07,0.9,0.89394,0.00011,8.53136]
[1779579505541,37.44,76622.75,0.9,0.89359,0.00011,8.55137]
[1779579510939,37.44,76623.31,0.9,0.89364,0.00011,8.54824]
[1779579516618,37.44,76622.37,0.9,0.89359,0.00011,8.54895]
[1779579519642,37.44,76632.11,0.9,0.89461,0.0001,8.49054]
[1779579520649,37.44,76633.13,0.9,0.89472,0.0001,8.4843]
[1779579523670,37.44,76635.45,0.9,0.89497,0.0001,8.47005]
[1779579525784,37.44,76635.59,0.9,0.89499,0.0001,8.4691]
[1779579525886,37.44,76638.4,0.9,0.89528,0.0001,8.45221]
[1779579526691,37.44,76644.34,0.9,0.8959,0.0001,8.41667]
[1779579531728,37.44,76648.44,0.9,0.89632,0.0001,8.39213]
[1779579536667,37.44,76648.68,0.9,0.89635,0.0001,8.39076]
[1779579536767,37.44,76651.91,0.9,0.89668,0.0001,8.37152]
[1779579537773,37.44,76654.68,0.9,0.89697,0.0001,8.35509]
[1779579540296,37.44,76655.32,0.9,0.89703,0.0001,8.35135]
[1779579540794,37.44,76646.53,0.9,0.89612,0.0001,8.40383]
[1779579541801,37.44,76643.54,0.9,0.89581,0.0001,8.42165]
[1779579543816,37.44,76640.96,0.9,0.89555,0.0001,8.43697]
[1779579544822,37.44,76638.93,0.9,0.89534,0.0001,8.44904]
[1779579546468,37.44,76637.85,0.9,0.89522,0.0001,8.45542]
[1779579546836,37.44,76637.87,0.9,0.89523,0.0001,8.45522]
[1779579551874,37.44,76635.86,0.9,0.89503,0.0001,8.46684]
[1779579553888,37.44,76633.1,0.9,0.89474,0.0001,8.48315]
[1779579558923,37.44,76631.67,0.9,0.8946,0.0001,8.49116]
[1779579563527,37.44,76631.15,0.9,0.89455,0.0001,8.49393]
[1779579563961,37.44,76619.17,0.9,0.8933,0.00011,8.56552]
[1779579564968,37.44,76616.78,0.9,0.89305,0.00011,8.57965]
[1779579566982,37.44,76613.86,0.9,0.89274,0.00011,8.59702]
[1779579567989,37.44,76611.12,0.9,0.89245,0.00011,8.61353]
[1779579573024,37.44,76614.48,0.9,0.89286,0.00011,8.58779]
[1779579577052,37.44,76623.24,0.9,0.89379,0.00011,8.53511]
[1779579581080,37.44,76625.21,0.9,0.894,0.00011,8.52339]
[1779579582087,37.44,76629.84,0.9,0.89448,0.0001,8.49579]
[1779579583094,37.44,76632.71,0.9,0.89478,0.0001,8.47849]
[1779579585108,37.44,76630.52,0.9,0.89456,0.0001,8.49138]
[1779579590143,37.43,76630.67,0.9,0.89458,0.0001,8.48986]
[1779579595178,37.43,76630.57,0.9,0.89458,0.0001,8.48985]
[1779579597192,37.43,76627.94,0.9,0.89431,0.0001,8.50536]
[1779579601220,37.43,76624.79,0.9,0.89399,0.00011,8.52369]
[1779579602227,37.43,76620.07,0.9,0.8935,0.00011,8.55185]
[1779579607270,37.43,76620.38,0.9,0.89355,0.00011,8.54899]
[1779579608275,37.43,76628.11,0.9,0.89436,0.0001,8.50243]
[1779579609283,37.43,76635.5,0.9,0.89513,0.0001,8.4583]
[1779579610290,37.43,76638.44,0.9,0.89544,0.0001,8.44059]
[1779579612304,37.43,76638.29,0.9,0.89543,0.0001,8.44136]
[1779579617174,37.42,76639.56,0.9,0.89556,0.0001,8.43357]
[1779579622374,37.42,76639.34,0.9,0.89555,0.0001,8.43458]
[1779579623381,37.42,76636.32,0.9,0.89523,0.0001,8.45256]
[1779579624388,37.42,76634.24,0.9,0.89502,0.0001,8.46494]
[1779579629423,37.42,76632.66,0.9,0.89486,0.0001,8.47379]
[1779579631438,37.42,76630.89,0.9,0.89474,0.0001,8.4786]
[1779579633463,37.42,76630.97,0.9,0.89475,0.0001,8.47801]
[1779579636474,37.42,76626.13,0.9,0.89425,0.0001,8.50652]
[1779579639497,37.42,76624.08,0.9,0.89404,0.00011,8.51834]
[1779579643525,37.42,76622.04,0.9,0.89384,0.00011,8.52989]
[1779579644532,37.42,76619.76,0.9,0.8936,0.00011,8.54339]
[1779579647553,37.41,76617.28,0.9,0.89335,0.00011,8.55762]
[1779579652588,37.41,76615.48,0.9,0.89318,0.00011,8.56754]
[1779579655609,37.41,76612.7,0.9,0.89289,0.00011,8.58395]
[1779579659872,37.41,76611.07,0.9,0.89272,0.00011,8.59337]
[1779579659973,37.41,76609.4,0.9,0.89255,0.00011,8.60343]
[1779579661017,37.41,76609.4,0.9,0.89255,0.00011,8.60343]
[1779579661122,37.41,76608.98,0.9,0.8925,0.00011,8.60595]
[1779579662658,37.41,76612.18,0.9,0.89284,0.00011,8.58669]
[1779579663665,37.41,76617.06,0.9,0.89336,0.00011,8.55738]
[1779579668700,37.41,76619.16,0.9,0.89358,0.00011,8.54484]
[1779579673735,37.41,76617.44,0.9,0.89341,0.00011,8.55408]
[1779579679778,37.4,76617.22,0.9,0.89342,0.00011,8.55402]
[1779579684813,37.4,76617.3,0.9,0.89344,0.00011,8.55237]
[1779579691862,37.39,76625.53,0.9,0.8944,0.0001,8.4958]
[1779579693184,37.39,76634.58,0.9,0.89535,0.0001,8.44147]
[1779579693876,37.39,76635.75,0.9,0.89547,0.0001,8.4344]
[1779579698911,37.39,76635.98,0.9,0.8955,0.0001,8.43275]
[1779579701220,37.39,76635.91,0.9,0.89549,0.0001,8.43312]
[1779579701320,37.39,76634.85,0.9,0.89538,0.0001,8.4394]
[1779579701932,37.39,76632.67,0.9,0.89515,0.0001,8.45238]
[1779579705960,37.39,76625.94,0.9,0.89446,0.0001,8.49237]
[1779579706967,37.39,76620.92,0.9,0.89393,0.00011,8.52264]
[1779579712011,37.39,76621.07,0.9,0.89393,0.00011,8.5224]
[1779579714017,37.39,76625.39,0.9,0.89438,0.0001,8.49645]
[1779579720059,37.39,76627.39,0.9,0.89461,0.0001,8.48373]
[1779579721066,37.39,76630.45,0.9,0.89493,0.0001,8.46529]
[1779579722073,37.39,76632.62,0.9,0.89516,0.0001,8.45222]
[1779579728116,37.39,76632.98,0.9,0.8952,0.0001,8.44972]
[1779579733151,37.39,76633.27,0.9,0.89524,0.0001,8.4477]
[1779579738186,37.39,76634.2,0.9,0.89534,0.0001,8.44187]
[1779579745234,37.39,76636.14,0.9,0.89554,0.0001,8.42997]
[1779579748256,37.39,76634.31,0.9,0.89536,0.0001,8.44086]
[1779579751277,37.39,76631.26,0.9,0.8951,0.0001,8.45347]
[1779579752284,37.39,76626.73,0.9,0.89462,0.0001,8.48054]
[1779579753291,37.39,76624.35,0.9,0.89437,0.00011,8.49471]
[1779579755305,37.39,76622.16,0.9,0.89415,0.00011,8.50762]
[1779579757319,37.39,76620.17,0.9,0.89394,0.00011,8.5193]
[1779579763362,37.38,76619.13,0.9,0.89384,0.00011,8.52524]
[1779579765376,37.38,76616.58,0.9,0.89358,0.00011,8.54025]
[1779579767390,37.38,76614.5,0.9,0.89335,0.00011,8.55303]
[1779579772425,37.38,76613.97,0.9,0.8933,0.00011,8.55583]
[1779579777460,37.38,76613.23,0.9,0.89323,0.00011,8.56]
[1779579779475,37.38,76603.98,0.9,0.89225,0.00011,8.61555]
[1779579780482,37.38,76596.59,0.9,0.89146,0.00011,8.6602]
[1779579781489,37.38,76595.85,0.9,0.89138,0.00011,8.66467]
[1779579783311,37.38,76595.77,0.9,0.89137,0.00011,8.6651]
[1779579783509,37.38,76622.62,0.9,0.89422,0.00011,8.50344]
[1779579784515,37.38,76637.84,0.9,0.89581,0.0001,8.41226]
[1779579785077,37.38,76637.84,0.9,0.89581,0.0001,8.41226]
[1779579785240,37.38,76637.84,0.9,0.89581,0.0001,8.41226]
[1779579785521,37.38,76638.1,0.9,0.89584,0.0001,8.41089]
[1779579786528,37.38,76637.79,0.9,0.8958,0.0001,8.41306]
[1779579786718,37.38,76637.79,0.9,0.8958,0.0001,8.41306]
[1779579792570,37.39,76638.33,0.9,0.89582,0.0001,8.41169]
[1779579792721,37.39,76638.33,0.9,0.89582,0.0001,8.41169]
[1779579793584,37.39,76643.61,0.9,0.89637,0.0001,8.38016]
[1779579794591,37.39,76648.37,0.9,0.89686,0.0001,8.35178]
[1779579794911,37.39,76648.37,0.9,0.89686,0.0001,8.35178]
[1779579795598,37.39,76649.01,0.9,0.89693,0.0001,8.3481]
[1779579798624,37.39,76651.09,0.9,0.89714,0.0001,8.336]
[1779579803657,37.39,76652.32,0.9,0.89725,0.0001,8.3292]
[1779579808692,37.39,76651.7,0.9,0.89718,0.0001,8.33339]
[1779579809699,37.39,76649.61,0.9,0.89697,0.0001,8.34559]
[1779579812720,37.39,76647.95,0.9,0.89687,0.0001,8.34914]
[1779579817755,37.39,76647.87,0.9,0.89689,0.0001,8.34821]
[1779579822790,37.38,76649.81,0.9,0.89711,0.0001,8.33527]
[1779579828832,37.38,76648.95,0.9,0.89705,0.0001,8.33882]
[1779579833867,37.37,76648.99,0.9,0.89707,0.0001,8.33728]
[1779579835881,37.37,76645.4,0.9,0.89671,0.0001,8.35815]
[1779579840916,37.37,76648.85,0.9,0.89709,0.0001,8.33614]
[1779579841923,37.37,76646.65,0.9,0.89687,0.0001,8.34934]
[1779579843937,37.37,76642.89,0.9,0.89648,0.0001,8.37187]
[1779579848972,37.37,76640.82,0.9,0.89626,0.0001,8.38433]
[1779579849979,37.37,76637.76,0.9,0.89594,0.0001,8.40262]
[1779579850986,37.37,76634.76,0.9,0.89563,0.0001,8.42054]
[1779579856021,37.37,76633.79,0.9,0.89553,0.0001,8.42611]
[1779579859722,37.37,76633.74,0.9,0.89553,0.0001,8.42636]
[1779579864076,37.37,76631.69,0.9,0.89532,0.0001,8.4382]
[1779579870119,37.37,76630.93,0.9,0.89525,0.0001,8.44234]
[1779579872138,37.37,76623.96,0.9,0.89458,0.0001,8.47838]
[1779579873142,37.36,76617.46,0.9,0.8939,0.00011,8.51735]
[1779579877170,37.37,76615.33,0.9,0.89366,0.00011,8.5306]
[1779579881198,37.37,76618.59,0.9,0.894,0.00011,8.51139]
[1779579882205,37.37,76621.06,0.9,0.89426,0.00011,8.49668]
[1779579889255,37.37,76621.39,0.9,0.89428,0.00011,8.49568]
[1779579894290,37.37,76621.35,0.9,0.89426,0.00011,8.4966]
[1779579899326,37.37,76620.95,0.9,0.89421,0.00011,8.49969]
[1779579901340,37.38,76617.41,0.9,0.89383,0.00011,8.52122]
[1779579906375,37.38,76616.81,0.9,0.89376,0.00011,8.52535]
[1779579911411,37.38,76617.38,0.9,0.89381,0.00011,8.52241]
[1779579915439,37.38,76622.6,0.9,0.89435,0.00011,8.49145]
[1779579916446,37.38,76626.81,0.9,0.8948,0.0001,8.46605]
[1779579919098,37.38,76627.11,0.9,0.89483,0.0001,8.46402]
[1779579924972,37.38,76627.8,0.9,0.89491,0.0001,8.45937]
[1779579925587,37.38,76627.83,0.9,0.89492,0.0001,8.45903]
[1779579926470,37.38,76627.83,0.9,0.89492,0.0001,8.45903]
[1779579931551,37.37,76627.82,0.9,0.89498,0.0001,8.45309]
[1779579932972,37.37,76627.8,0.9,0.89498,0.0001,8.45315]
[1779579933565,37.37,76627.59,0.9,0.89496,0.0001,8.45435]
[1779579938600,37.37,76627.74,0.9,0.89498,0.0001,8.45317]
[1779579941439,37.37,76627.1,0.9,0.89492,0.0001,8.45695]
[1779579941621,37.37,76623.63,0.9,0.89455,0.0001,8.47762]
[1779579942628,37.37,76619.41,0.9,0.89411,0.00011,8.50286]
[1779579945649,37.37,76616.59,0.9,0.89382,0.00011,8.5194]
[1779579948670,37.37,76618.87,0.9,0.89407,0.00011,8.50523]
[1779579953996,37.37,76619.16,0.9,0.89411,0.00011,8.50303]
[1779579954712,37.37,76625.22,0.9,0.89475,0.0001,8.46623]
[1779579955719,37.37,76627.92,0.9,0.89504,0.0001,8.44991]
[1779579958740,37.37,76629.7,0.9,0.89523,0.0001,8.43902]
[1779579963775,37.37,76630.68,0.9,0.89534,0.0001,8.43289]
[1779579971835,37.37,76631.11,0.9,0.89538,0.0001,8.43021]
[1779579972842,37.37,76626.74,0.9,0.89493,0.0001,8.45638]
[1779579973849,37.37,76616.89,0.9,0.89388,0.00011,8.51574]
[1779579974856,37.37,76613.48,0.9,0.89352,0.00011,8.53641]
[1779579975863,37.37,76606.87,0.9,0.89282,0.00011,8.57632]
[1779579980898,37.37,76605.41,0.9,0.89266,0.00011,8.58551]
[1779579985933,37.37,76606.8,0.9,0.8928,0.00011,8.57757]
[1779579987466,37.37,76606.8,0.9,0.8928,0.00011,8.57757]
[1779579987519,37.37,76605.91,0.9,0.8927,0.00011,8.58303]
[1779579987942,37.37,76605.91,0.9,0.8927,0.00011,8.58303]
[1779579988287,37.37,76605.91,0.9,0.8927,0.00011,8.58303]
[1779579988388,37.37,76602.25,0.9,0.89231,0.00011,8.60516]
[1779579992423,37.37,76601.89,0.9,0.89227,0.00011,8.60749]
[1779579992469,37.37,76606.67,0.9,0.89283,0.00011,8.57318]
[1779579992985,37.37,76633.63,0.9,0.89568,0.0001,8.41102]
[1779579994407,37.37,76641.26,0.9,0.89647,0.0001,8.36527]
[1779579995067,37.37,76641.26,0.9,0.89647,0.0001,8.36527]
[1779579995892,37.37,76641.26,0.9,0.89647,0.0001,8.36527]
[1779579995167,37.37,76640.18,0.9,0.89637,0.0001,8.3715]
[1779580000429,37.37,76640.3,0.9,0.89639,0.0001,8.36988]
[1779580001968,37.36,76638.98,0.9,0.89626,0.0001,8.37732]
[1779580002069,37.36,76638.98,0.9,0.89627,0.0001,8.37709]
[1779580007083,37.36,76638.73,0.9,0.89626,0.0001,8.37749]
[1779580015139,37.36,76638.67,0.9,0.89628,0.0001,8.37617]
[1779580018161,37.35,76646.48,0.9,0.8971,0.0001,8.32897]
[1779580024201,37.35,76646.86,0.9,0.89715,0.0001,8.32594]
[1779580029237,37.35,76647.52,0.9,0.89723,0.0001,8.32137]
[1779580034273,37.35,76649.37,0.9,0.89743,0.0001,8.30969]
[1779580036287,37.35,76647.33,0.9,0.89723,0.0001,8.32156]
[1779580037294,37.35,76641.98,0.9,0.89668,0.0001,8.35331]
[1779580038302,37.35,76639.96,0.9,0.89647,0.0001,8.36516]
[1779580044347,37.34,76639.71,0.9,0.89647,0.0001,8.36523]
[1779580049382,37.34,76639.3,0.9,0.89645,0.0001,8.36648]
[1779580050389,37.34,76641.91,0.9,0.89672,0.0001,8.35065]
[1779580055424,37.34,76642.08,0.9,0.89682,0.0001,8.34302]
[1779580060459,37.33,76641.78,0.9,0.8968,0.0001,8.3438]
[1779580067509,37.33,76641.26,0.9,0.89677,0.0001,8.34551]
[1779580071537,37.33,76639.28,0.9,0.89658,0.0001,8.35654]
[1779580076572,37.32,76639.34,0.9,0.89661,0.0001,8.35513]
[1779580081607,37.32,76639.29,0.9,0.89662,0.0001,8.35432]
[1779580087649,37.32,76640.13,0.9,0.89673,0.0001,8.34794]
[1779580095705,37.31,76639.86,0.9,0.89673,0.0001,8.34771]
[1779580100743,37.31,76640.35,0.9,0.8968,0.0001,8.34362]
[1779580105778,37.3,76641.39,0.9,0.89693,0.0001,8.33629]
[1779580111821,37.3,76640.37,0.9,0.89691,0.0001,8.33545]
[1779580116856,37.3,76639.32,0.9,0.89682,0.0001,8.34052]
[1779580121891,37.29,76640.12,0.9,0.89692,0.0001,8.33449]
[1779580126925,37.29,76641.86,0.9,0.89713,0.0001,8.32267]
[1779580131962,37.29,76643.46,0.9,0.89731,0.0001,8.31212]
[1779580138004,37.28,76644.46,0.9,0.89743,0.0001,8.305]
[1779580143042,37.28,76644.26,0.9,0.89743,0.0001,8.30531]
[1779580147070,37.28,76646.48,0.9,0.89767,0.0001,8.29145]
[1779580154119,37.28,76646.38,0.9,0.89767,0.0001,8.291]
[1779580156133,37.28,76641.68,0.9,0.89719,0.0001,8.31871]
[1779580163181,37.27,76643.31,0.9,0.89739,0.0001,8.30753]
[1779580169224,37.27,76641.64,0.9,0.89724,0.0001,8.31625]
[1779580174260,37.26,76643.1,0.9,0.89746,0.0001,8.3009]
[1779580181307,37.26,76643.5,0.9,0.89753,0.0001,8.29708]
[1779580184329,37.26,76641.16,0.9,0.8973,0.0001,8.31043]
[1779580186343,37.26,76639.13,0.9,0.8971,0.0001,8.32208]
[1779580200441,37.25,76638.45,0.9,0.89708,0.0001,8.32266]
[1779580202454,37.25,76635.9,0.9,0.89683,0.0001,8.33746]
[1779580203462,37.25,76632.98,0.9,0.89653,0.0001,8.35469]
[1779580208497,37.24,76632.88,0.9,0.89654,0.0001,8.35393]
[1779580213533,37.24,76634.63,0.9,0.89675,0.0001,8.34212]
[1779580216554,37.24,76632.22,0.9,0.89651,0.0001,8.35581]
[1779580218144,37.24,76632.22,0.9,0.89651,0.0001,8.35581]
[1779580218568,37.23,76624.03,0.9,0.89566,0.0001,8.40438]
[1779580219575,37.23,76621.53,0.9,0.8954,0.0001,8.41936]
[1779580221589,37.23,76616.25,0.9,0.89485,0.00011,8.45098]
[1779580222900,37.23,76616.25,0.9,0.89485,0.00011,8.45098]
[1779580222933,37.23,76616.25,0.9,0.89485,0.00011,8.45098]
[1779580223603,37.23,76611.83,0.9,0.89438,0.00011,8.4777]
[1779580224393,37.23,76611.83,0.9,0.89438,0.00011,8.4777]
[1779580224469,37.23,76611.83,0.9,0.89438,0.00011,8.4777]
[1779580224672,37.23,76611.83,0.9,0.89438,0.00011,8.4777]
[1779580224770,37.23,76609.02,0.9,0.89408,0.00011,8.49482]
[1779580226624,37.24,76606.87,0.9,0.89385,0.00011,8.50809]
[1779580231479,37.24,76607.1,0.9,0.89387,0.00011,8.50685]
[1779580236694,37.24,76606.12,0.9,0.8938,0.00011,8.50849]
[1779580239210,37.24,76606.58,0.9,0.89384,0.00011,8.506]
[1779580239716,37.24,76623.94,0.9,0.89568,0.0001,8.40141]
[1779580240722,37.24,76625.42,0.9,0.89583,0.0001,8.39251]
[1779580242683,37.24,76624.98,0.9,0.89578,0.0001,8.39514]
[1779580243744,37.24,76628.51,0.9,0.89615,0.0001,8.37428]
[1779580248779,37.25,76627.9,0.9,0.89605,0.0001,8.37969]
[1779580250731,37.25,76627.36,0.9,0.896,0.0001,8.38293]
[1779580250809,37.25,76627.36,0.9,0.896,0.0001,8.38294]
[1779580252472,37.25,76625.91,0.9,0.89585,0.0001,8.39163]
[1779580258849,37.25,76620.06,0.9,0.89524,0.00011,8.42658]
[1779580259856,37.24,76615.39,0.9,0.89475,0.00011,8.45428]
[1779580264891,37.24,76621.84,0.9,0.89544,0.0001,8.41502]
[1779580265898,37.24,76625.66,0.9,0.89584,0.0001,8.39179]
[1779580267912,37.24,76625.75,0.9,0.89586,0.0001,8.39058]
[1779580272947,37.24,76624.93,0.9,0.89581,0.0001,8.39392]
[1779580277984,37.23,76625.15,0.9,0.89586,0.0001,8.39104]
[1779580283020,37.23,76625.83,0.9,0.89595,0.0001,8.38539]
[1779580288059,37.22,76625.36,0.9,0.89593,0.0001,8.38671]
[1779580291085,37.22,76631.99,0.9,0.89669,0.0001,8.34052]
[1779580292091,37.22,76636.38,0.9,0.89716,0.0001,8.31372]
[1779580294726,37.22,76636.39,0.9,0.89717,0.0001,8.31329]
[1779580295112,37.22,76636.04,0.9,0.89713,0.0001,8.31521]
[1779580299141,37.21,76638.25,0.9,0.89737,0.0001,8.30131]
[1779580303170,37.21,76641.89,0.9,0.89776,0.0001,8.279]
[1779580313240,37.21,76641.96,0.9,0.89778,0.0001,8.27764]
[1779580319282,37.21,76650.14,0.9,0.89863,0.0001,8.22841]
[1779580320289,37.21,76657.64,0.9,0.8994,0.0001,8.18375]
[1779580322303,37.21,76659.11,0.9,0.89955,0.0001,8.17515]
[1779580327338,37.21,76659.18,0.9,0.89955,0.0001,8.17512]
[1779580329388,37.21,76659.36,0.9,0.89956,0.0001,8.17413]
[1779580329468,37.21,76659.36,0.9,0.89956,0.0001,8.17413]
[1779580337409,37.21,76660.22,0.9,0.89964,0.0001,8.16981]
[1779580339422,37.21,76662.67,0.9,0.89988,0.0001,8.15544]
[1779580343451,37.22,76666.33,0.9,0.90025,0.0001,8.13417]
[1779580344458,37.22,76658.17,0.9,0.89942,0.0001,8.18279]
[1779580345466,37.22,76654.88,0.9,0.89908,0.0001,8.20244]
[1779580347480,37.22,76656.75,0.9,0.89927,0.0001,8.1914]
[1779580352515,37.22,76656.34,0.9,0.89928,0.0001,8.18858]
[1779580358557,37.22,76655.97,0.9,0.89924,0.0001,8.19106]
[1779580360570,37.22,76658.5,0.9,0.89949,0.0001,8.17609]
[1779580361578,37.22,76655.94,0.9,0.89923,0.0001,8.19138]
[1779580365606,37.22,76652.81,0.9,0.89891,0.0001,8.21012]
[1779580370641,37.22,76652.08,0.9,0.89884,0.0001,8.21444]
[1779580373662,37.22,76656.75,0.9,0.89931,0.0001,8.18662]
[1779580377690,37.22,76660.02,0.9,0.89964,0.0001,8.16732]
[1779580382725,37.22,76662.14,0.9,0.89985,0.0001,8.15506]
[1779580393801,37.22,76662.31,0.9,0.89986,0.0001,8.15495]
[1779580398837,37.22,76660.8,0.9,0.8997,0.0001,8.16429]
[1779580404880,37.22,76660.25,0.9,0.89963,0.0001,8.16792]
[1779580410922,37.23,76657.6,0.9,0.89936,0.0001,8.18402]
[1779580411929,37.23,76654.02,0.9,0.89905,0.0001,8.19981]
[1779580414950,37.23,76651.81,0.9,0.89882,0.0001,8.21294]
[1779580420992,37.22,76650.76,0.9,0.89872,0.0001,8.21902]
[1779580425777,37.22,76650.71,0.9,0.89872,0.0001,8.21918]
[1779580430056,37.22,76648.47,0.9,0.89849,0.0001,8.23232]
[1779580439120,37.22,76648.27,0.9,0.89848,0.0001,8.23302]
[1779580440126,37.22,76645.24,0.9,0.89817,0.0001,8.25103]
[1779580445165,37.22,76644.27,0.9,0.89807,0.0001,8.25639]
[1779580450200,37.22,76643.96,0.9,0.89805,0.0001,8.25776]
[1779580456242,37.22,76644.05,0.9,0.89807,0.0001,8.25664]
[1779580463293,37.22,76644.0,0.9,0.89808,0.0001,8.25631]
[1779580471347,37.21,76644.25,0.9,0.89817,0.0001,8.24846]
[1779580480410,37.21,76644.13,0.9,0.89817,0.0001,8.24839]
[1779580490480,37.21,76644.76,0.9,0.89826,0.0001,8.24351]
[1779580493501,37.21,76646.74,0.9,0.89847,0.0001,8.23131]
[1779580494508,37.21,76649.51,0.9,0.89875,0.0001,8.21468]
[1779580497528,37.21,76652.43,0.9,0.89906,0.0001,8.19699]
[1779580500637,37.21,76653.97,0.9,0.89922,0.0001,8.18768]
[1779580500738,37.21,76656.02,0.9,0.89943,0.0001,8.17543]
[1779580508605,37.2,76658.08,0.9,0.89964,0.0001,8.16292]
[1779580509613,37.2,76661.29,0.9,0.89997,0.0001,8.14383]
[1779580510620,37.2,76663.64,0.9,0.90021,0.0001,8.1299]
[1779580515654,37.21,76663.87,0.9,0.90023,0.0001,8.1287]
[1779580520690,37.21,76664.92,0.9,0.90033,0.0001,8.12262]
[1779580526732,37.21,76665.12,0.9,0.90035,0.0001,8.12159]
[1779580530760,37.21,76671.79,0.9,0.90103,0.0001,8.08212]
[1779580538816,37.21,76671.74,0.9,0.90107,0.0001,8.07754]
[1779580544858,37.21,76673.57,0.9,0.90124,0.0001,8.0674]
[1779580550900,37.21,76674.85,0.9,0.90135,0.0001,8.06069]
[1779580555940,37.21,76674.93,0.9,0.90135,0.0001,8.06099]
[1779580560974,37.22,76674.05,0.9,0.90125,0.0001,8.06696]
[1779580565007,37.22,76679.12,0.9,0.90175,0.0001,8.03758]
[1779580566010,37.22,76686.68,0.9,0.9025,0.0001,7.99317]
[1779580567280,37.22,76690.44,0.9,0.90287,0.0001,7.97129]
[1779580568031,37.22,76697.52,0.9,0.90357,0.0001,7.92997]
[1779580568721,37.22,76697.52,0.9,0.90357,0.0001,7.92997]
[1779580569040,37.22,76698.93,0.9,0.9037,0.0001,7.92182]
[1779580570047,37.22,76701.7,0.9,0.90398,0.0001,7.90571]
[1779580570688,37.22,76701.7,0.9,0.90398,0.0001,7.90571]
[1779580571222,37.22,76701.7,0.9,0.90398,0.0001,7.90571]
[1779580576089,37.22,76697.48,0.9,0.90357,0.0001,7.92954]
[1779580581124,37.22,76699.88,0.9,0.90383,0.0001,7.91456]
[1779580586159,37.22,76699.75,0.9,0.90381,0.0001,7.91581]
[1779580591194,37.22,76700.42,0.9,0.90392,0.0001,7.90693]
[1779580596229,37.22,76699.81,0.9,0.90387,0.0001,7.90973]
[1779580601264,37.22,76699.91,0.9,0.90388,0.0001,7.90943]
[1779580606299,37.22,76700.43,0.9,0.90394,0.0001,7.90592]
[1779580611334,37.21,76700.55,0.9,0.90397,0.0001,7.90408]
[1779580620398,37.21,76700.25,0.9,0.90394,0.0001,7.90593]
[1779580621405,37.21,76698.35,0.9,0.90375,0.0001,7.91721]
[1779580622412,37.21,76696.46,0.9,0.90356,0.0001,7.92843]
[1779580623419,37.21,76692.86,0.9,0.9032,0.0001,7.94969]
[1779580626482,37.21,76694.29,0.9,0.90334,0.0001,7.94141]
[1779580627447,37.22,76698.14,0.9,0.90372,0.0001,7.91894]
[1779580628723,37.22,76699.59,0.9,0.90386,0.0001,7.9105]
[1779580631449,37.21,76701.25,0.9,0.90403,0.0001,7.90025]
[1779580631469,37.21,76701.25,0.9,0.90403,0.0001,7.90025]
[1779580631475,37.21,76703.13,0.9,0.90422,0.0001,7.88898]
[1779580633489,37.21,76706.76,0.9,0.90459,0.0001,7.86726]
[1779580638524,37.21,76707.79,0.9,0.9047,0.0001,7.86033]
[1779580643559,37.21,76707.92,0.9,0.90473,0.0001,7.85864]
[1779580648594,37.2,76709.01,0.9,0.90485,0.0001,7.85132]
[1779580651616,37.2,76707.4,0.9,0.90476,0.0001,7.85466]
[1779580655648,37.2,76717.04,0.9,0.90572,0.0001,7.79746]
[1779580657373,37.2,76719.69,0.9,0.90597,0.0001,7.7822]
[1779580657662,37.2,76715.98,0.9,0.90561,0.0001,7.80409]
[1779580659262,37.2,76715.98,0.9,0.90561,0.0001,7.80409]
[1779580659309,37.2,76714.54,0.9,0.90546,0.0001,7.81271]
[1779580659676,37.2,76712.3,0.9,0.90524,0.0001,7.826]
[1779580660683,37.2,76710.08,0.9,0.90502,0.0001,7.83884]
[1779580661690,37.2,76705.38,0.9,0.90457,0.0001,7.8662]
[1779580665227,37.2,76704.44,0.9,0.90448,0.0001,7.8713]
[1779580665243,37.2,76707.96,0.9,0.90482,0.0001,7.85081]
[1779580670753,37.2,76707.73,0.9,0.90478,0.0001,7.85321]
[1779580675788,37.21,76708.05,0.9,0.9048,0.0001,7.8523]
[1779580680823,37.21,76707.53,0.9,0.90473,0.0001,7.85637]
[1779580681830,37.21,76705.14,0.9,0.90449,0.0001,7.87058]
[1779580684851,37.21,76699.69,0.9,0.90395,0.0001,7.9031]
[1779580685858,37.21,76681.6,0.9,0.90214,0.0001,8.01007]
[1779580686702,37.21,76681.6,0.9,0.90214,0.0001,8.01007]
[1779580687226,37.21,76681.6,0.9,0.90214,0.0001,8.01007]
[1779580687280,37.21,76676.89,0.9,0.90166,0.0001,8.03822]
[1779580689231,37.21,76675.85,0.9,0.90155,0.0001,8.04465]
[1779580694922,37.22,76672.59,0.9,0.90119,0.0001,8.06581]
[1779580697312,37.22,76672.44,0.9,0.90118,0.0001,8.06694]
[1779580697469,37.22,76672.44,0.9,0.90118,0.0001,8.06694]
[1779580697570,37.22,76672.41,0.9,0.90116,0.0001,8.0676]
[1779580703574,37.22,76670.85,0.9,0.90099,0.0001,8.07776]
[1779580705221,37.23,76670.77,0.9,0.90098,0.0001,8.07869]
[1779580705322,37.23,76670.66,0.9,0.90096,0.0001,8.07956]
[1779580712043,37.23,76669.83,0.9,0.90091,0.0001,8.08048]
[1779580718085,37.23,76669.57,0.9,0.90086,0.0001,8.08331]
[1779580723120,37.24,76670.77,0.9,0.90096,0.0001,8.07725]
[1779580724204,37.24,76673.53,0.9,0.90124,0.0001,8.06113]
[1779580725135,37.24,76675.42,0.9,0.90143,0.0001,8.05019]
[1779580732184,37.24,76676.18,0.9,0.90147,0.0001,8.04744]
[1779580735204,37.25,76678.14,0.9,0.90166,0.0001,8.03665]
[1779580740241,37.25,76678.59,0.9,0.90168,0.0001,8.03535]
[1779580744270,37.25,76676.65,0.9,0.90147,0.0001,8.04786]
[1779580747291,37.26,76674.59,0.9,0.90125,0.0001,8.06077]
[1779580752325,37.26,76673.41,0.9,0.90111,0.0001,8.06887]
[1779580757361,37.26,76671.84,0.9,0.90093,0.0001,8.07926]
[1779580762396,37.26,76671.47,0.9,0.90088,0.0001,8.08253]
[1779580766424,37.27,76665.57,0.9,0.90027,0.0001,8.1183]
[1779580776494,37.27,76664.23,0.9,0.90016,0.0001,8.12211]
[1779580781529,37.27,76663.39,0.9,0.90007,0.0001,8.12784]
[1779580786564,37.28,76662.34,0.9,0.89995,0.0001,8.13479]
[1779580793613,37.28,76661.66,0.9,0.89986,0.0001,8.13979]
[1779580798651,37.28,76661.58,0.9,0.89984,0.0001,8.14105]
[1779580800665,37.28,76662.7,0.9,0.89995,0.0001,8.13454]
[1779580803686,37.28,76662.8,0.9,0.89995,0.0001,8.1345]
[1779580804693,37.28,76665.56,0.9,0.90023,0.0001,8.1183]
[1779580807714,37.28,76667.83,0.9,0.90045,0.0001,8.10538]
[1779580812749,37.29,76668.87,0.9,0.90054,0.0001,8.10025]
[1779580815770,37.29,76671.84,0.9,0.90083,0.0001,8.08333]
[1779580816777,37.29,76674.23,0.9,0.90107,0.0001,8.06944]
[1779580817784,37.29,76670.92,0.9,0.90073,0.0001,8.08926]
[1779580821813,37.29,76674.02,0.9,0.90102,0.0001,8.07186]
[1779580823827,37.29,76680.28,0.9,0.90165,0.0001,8.03541]
[1779580824834,37.29,76690.41,0.9,0.90265,0.0001,7.97606]
[1779580825841,37.3,76691.87,0.9,0.90279,0.0001,7.96786]
[1779580830876,37.3,76692.88,0.9,0.90286,0.0001,7.96365]
[1779580835911,37.31,76693.55,0.9,0.90295,0.0001,7.95618]
[1779580839939,37.31,76691.11,0.9,0.90269,0.0001,7.97208]
[1779580844974,37.32,76691.94,0.9,0.90274,0.0001,7.969]
[1779580850009,37.32,76694.25,0.9,0.90294,0.0001,7.95717]
[1779580855052,37.33,76694.33,0.9,0.90292,0.0001,7.95849]
[1779580858073,37.33,76700.67,0.9,0.90353,0.0001,7.9224]
[1779580859354,37.33,76700.67,0.9,0.90353,0.0001,7.9224]
[1779580861984,37.33,76701.64,0.9,0.90361,0.0001,7.91762]
[1779580862101,37.33,76698.32,0.9,0.90328,0.0001,7.93714]
[1779580867137,37.34,76697.81,0.9,0.9032,0.0001,7.94203]
[1779580867978,37.34,76697.81,0.9,0.9032,0.0001,7.94203]
[1779580868144,37.34,76697.51,0.9,0.90316,0.0001,7.94417]
[1779580873179,37.34,76699.04,0.9,0.90329,0.0001,7.93636]
[1779580878370,37.34,76699.86,0.9,0.90337,0.0001,7.93161]
[1779580878453,37.34,76663.46,0.9,0.89972,0.0001,8.1465]
[1779580879223,37.34,76647.22,0.9,0.89805,0.0001,8.24295]
[1779580880436,37.34,76647.22,0.9,0.89805,0.0001,8.24295]
[1779580880521,37.34,76652.57,0.9,0.8986,0.0001,8.21107]
[1779580881887,37.34,76653.84,0.9,0.89873,0.0001,8.20381]
[1779580882243,37.34,76649.55,0.9,0.89828,0.0001,8.22958]
[1779580883250,37.34,76647.11,0.9,0.89803,0.0001,8.24403]
[1779580884880,37.35,76648.09,0.9,0.89813,0.0001,8.23843]
[1779580885012,37.35,76648.09,0.9,0.89813,0.0001,8.23843]
[1779580885093,37.35,76648.09,0.9,0.89813,0.0001,8.23843]
[1779580885264,37.35,76653.22,0.9,0.89866,0.0001,8.20791]
[1779580886271,37.34,76648.18,0.9,0.89814,0.0001,8.23783]
[1779580887278,37.34,76645.46,0.9,0.89786,0.0001,8.25394]
[1779580888661,37.34,76645.46,0.9,0.89786,0.0001,8.25394]
[1779580888724,37.34,76645.46,0.9,0.89786,0.0001,8.25394]
[1779580888729,37.34,76645.46,0.9,0.89786,0.0001,8.25394]
[1779580888804,37.34,76645.43,0.9,0.89786,0.0001,8.25392]
[1779580890299,37.34,76642.72,0.9,0.89759,0.0001,8.26994]
[1779580895334,37.34,76644.15,0.9,0.8978,0.0001,8.25527]
[1779580898355,37.34,76641.36,0.9,0.89752,0.0001,8.27155]
[1779580902383,37.34,76638.75,0.9,0.89726,0.0001,8.28658]
[1779580903390,37.34,76636.59,0.9,0.89704,0.0001,8.2993]
[1779580907418,37.34,76633.55,0.9,0.89673,0.0001,8.31674]
[1779580909432,37.34,76626.87,0.9,0.89604,0.0001,8.35653]
[1779580910533,37.34,76626.87,0.9,0.89604,0.0001,8.35653]
[1779580911446,37.34,76633.95,0.9,0.89678,0.0001,8.31432]
[1779580912455,37.34,76636.75,0.9,0.89707,0.0001,8.29741]
[1779580914633,37.34,76637.03,0.9,0.8971,0.0001,8.29557]
[1779580914732,37.34,76634.91,0.9,0.89688,0.0001,8.30804]
[1779580918613,37.33,76634.67,0.9,0.89687,0.0001,8.30892]
[1779580920512,37.33,76631.27,0.9,0.89653,0.0001,8.32864]
[1779580925547,37.33,76631.38,0.9,0.89656,0.0001,8.32692]
[1779580926554,37.33,76628.45,0.9,0.89625,0.0001,8.34421]
[1779580929575,37.33,76631.44,0.9,0.89658,0.0001,8.32563]
[1779580934611,37.32,76629.47,0.9,0.89639,0.0001,8.33637]
[1779580937632,37.32,76625.83,0.9,0.89602,0.0001,8.35747]
[1779580938639,37.32,76623.76,0.9,0.89581,0.0001,8.36963]
[1779580943674,37.32,76623.71,0.9,0.89583,0.0001,8.36857]
[1779580944681,37.32,76630.48,0.9,0.89654,0.0001,8.3278]
[1779580945688,37.32,76635.14,0.9,0.89703,0.0001,8.2997]
[1779580947702,37.31,76636.52,0.9,0.89718,0.0001,8.29109]
[1779580949722,37.31,76630.75,0.9,0.89658,0.0001,8.32522]
[1779580950729,37.31,76624.49,0.9,0.89593,0.0001,8.3625]
[1779580951736,37.31,76620.45,0.9,0.89557,0.0001,8.38091]
[1779580953750,37.31,76619.65,0.9,0.8955,0.0001,8.38514]
[1779580957778,37.31,76617.66,0.9,0.89531,0.00011,8.39588]
[1779580962813,37.3,76620.49,0.9,0.89563,0.0001,8.37739]
[1779580963821,37.3,76624.69,0.9,0.89608,0.0001,8.35167]
[1779580968855,37.3,76623.02,0.9,0.89593,0.0001,8.36048]
[1779580971876,37.3,76627.25,0.9,0.89638,0.0001,8.33442]
[1779580972884,37.3,76629.36,0.9,0.89661,0.0001,8.32159]
[1779580974897,37.29,76624.62,0.9,0.89612,0.0001,8.34956]
[1779580980939,37.29,76623.85,0.9,0.89606,0.0001,8.35271]
[1779580981946,37.29,76629.65,0.9,0.89667,0.0001,8.31777]
[1779580985974,37.29,76627.27,0.9,0.89644,0.0001,8.33124]
[1779580986981,37.29,76620.01,0.9,0.89568,0.0001,8.3745]
[1779580990010,37.28,76618.63,0.9,0.89555,0.0001,8.38193]
[1779580994031,37.28,76615.84,0.9,0.89528,0.00011,8.39751]
[1779580996911,37.28,76615.78,0.9,0.89528,0.00011,8.39757]
[1779580997052,37.28,76607.19,0.9,0.89438,0.00011,8.44856]
[1779580999066,37.28,76605.54,0.9,0.89421,0.00011,8.45838]
[1779581000322,37.28,76605.54,0.9,0.89421,0.00011,8.45838]
[1779581000415,37.28,76605.19,0.9,0.89417,0.00011,8.46043]
[1779581001080,37.28,76607.06,0.9,0.89438,0.00011,8.44879]
[1779581004470,37.28,76606.13,0.9,0.89428,0.00011,8.45429]
[1779581004571,37.28,76606.25,0.9,0.8943,0.00011,8.4532]
[1779581008483,37.27,76606.09,0.9,0.8943,0.00011,8.45304]
[1779581009136,37.27,76611.33,0.9,0.89487,0.00011,8.42079]
[1779581010143,37.27,76613.45,0.9,0.8951,0.00011,8.40773]
[1779581015493,37.27,76612.33,0.9,0.89506,0.00011,8.40765]
[1779581017192,37.26,76618.5,0.9,0.89572,0.0001,8.36971]
[1779581019207,37.26,76624.95,0.9,0.89641,0.0001,8.33058]
[1779581020214,37.26,76628.31,0.9,0.89676,0.0001,8.31029]
[1779581025249,37.26,76628.44,0.9,0.89679,0.0001,8.30871]
[1779581030284,37.26,76628.35,0.9,0.89679,0.0001,8.30846]
[1779581035327,37.25,76633.22,0.9,0.89731,0.0001,8.27855]
[1779581040362,37.25,76633.95,0.9,0.8974,0.0001,8.27363]
[1779581044390,37.25,76631.69,0.9,0.89717,0.0001,8.28672]
[1779581049425,37.25,76631.95,0.9,0.89721,0.0001,8.28455]
[1779581054460,37.25,76632.68,0.9,0.89729,0.0001,8.27962]
[1779581058488,37.25,76635.49,0.9,0.89759,0.0001,8.26238]
[1779581063523,37.25,76633.27,0.9,0.89737,0.0001,8.27518]
[1779581068558,37.24,76628.88,0.9,0.89692,0.0001,8.30086]
[1779581073593,37.24,76627.77,0.9,0.89688,0.0001,8.30111]
[1779581077621,37.24,76625.86,0.9,0.89669,0.0001,8.31186]
[1779581078628,37.24,76622.61,0.9,0.89635,0.0001,8.33115]
[1779581083667,37.24,76624.48,0.9,0.89657,0.0001,8.31894]
[1779581088702,37.23,76624.97,0.9,0.89663,0.0001,8.31507]
[1779581093737,37.23,76624.45,0.9,0.8966,0.0001,8.31727]
[1779581095751,37.23,76621.46,0.9,0.89629,0.0001,8.3348]
[1779581097771,37.23,76616.88,0.9,0.89582,0.00011,8.36183]
[1779581098775,37.23,76609.45,0.9,0.89504,0.00011,8.40621]
[1779581101796,37.22,76613.12,0.9,0.89544,0.00011,8.3832]
[1779581102803,37.22,76618.87,0.9,0.89605,0.0001,8.34837]
[1779581104817,37.22,76619.36,0.9,0.89611,0.0001,8.34493]
[1779581105824,37.22,76616.32,0.9,0.8958,0.00011,8.36296]
[1779581106831,37.22,76613.61,0.9,0.89552,0.00011,8.37902]
[1779581107838,37.22,76610.88,0.9,0.89523,0.00011,8.39518]
[1779581109852,37.22,76608.63,0.9,0.895,0.00011,8.40817]
[1779581114475,37.22,76609.04,0.9,0.89507,0.00011,8.40451]
[1779581120929,37.21,76606.83,0.9,0.89487,0.00011,8.41575]
[1779581122946,37.21,76604.38,0.9,0.89462,0.00011,8.4299]
[1779581127980,37.2,76603.95,0.9,0.8946,0.00011,8.43089]
[1779581133020,37.2,76603.35,0.9,0.89463,0.00011,8.42728]
[1779581137922,37.19,76602.05,0.9,0.89452,0.00011,8.43345]
[1779581137966,37.19,76602.05,0.9,0.89452,0.00011,8.43345]
[1779581138030,37.19,76602.05,0.9,0.89452,0.00011,8.43345]
[1779581138058,37.19,76602.13,0.9,0.89453,0.00011,8.43297]
[1779581140085,37.19,76597.84,0.9,0.89409,0.00011,8.45781]
[1779581141088,37.19,76594.04,0.9,0.89369,0.00011,8.48038]
[1779581146123,37.19,76590.72,0.9,0.89335,0.00011,8.4997]
[1779581151158,37.19,76589.85,0.9,0.89326,0.00011,8.50433]
[1779581153011,37.19,76589.85,0.9,0.89326,0.00011,8.50433]
[1779581158207,37.18,76589.88,0.9,0.89328,0.00011,8.50324]
[1779581162235,37.18,76586.13,0.9,0.89289,0.00011,8.52551]
[1779581163242,37.18,76581.22,0.9,0.89237,0.00011,8.55493]
[1779581168277,37.18,76579.06,0.9,0.89214,0.00011,8.56786]
[1779581173313,37.18,76577.6,0.9,0.89197,0.00011,8.57704]
[1779581178348,37.18,76576.16,0.9,0.89181,0.00011,8.58602]
[1779581183383,37.18,76577.91,0.9,0.892,0.00011,8.57553]
[1779581186404,37.18,76581.75,0.9,0.89241,0.00011,8.55237]
[1779581191439,37.18,76581.56,0.9,0.89244,0.00011,8.54823]
[1779581196475,37.19,76581.56,0.9,0.89244,0.00011,8.54854]
[1779581201509,37.19,76580.76,0.9,0.89235,0.00011,8.55368]
[1779581202516,37.19,76575.69,0.9,0.8918,0.00011,8.58447]
[1779581203523,37.19,76573.29,0.9,0.89154,0.00011,8.59903]
[1779581208558,37.19,76572.63,0.9,0.89147,0.00011,8.60298]
[1779581215606,37.19,76573.72,0.9,0.89159,0.00011,8.59631]
[1779581221651,37.19,76573.49,0.9,0.89156,0.00011,8.59763]
[1779581226692,37.19,76575.11,0.9,0.89174,0.00011,8.58774]
[1779581230724,37.19,76587.25,0.9,0.89305,0.00011,8.5142]
[1779581231731,37.18,76592.02,0.9,0.89357,0.00011,8.48482]
[1779581234752,37.18,76594.45,0.9,0.89384,0.00011,8.46969]
[1779581239786,37.18,76594.77,0.9,0.89388,0.00011,8.46721]
[1779581243815,37.18,76605.5,0.9,0.89503,0.00011,8.40218]
[1779581245110,37.18,76605.5,0.9,0.89503,0.00011,8.40218]
[1779581245211,37.18,76606.69,0.9,0.89516,0.00011,8.39473]
[1779581245636,37.18,76606.69,0.9,0.89516,0.00011,8.39473]
[1779581250864,37.17,76607.6,0.9,0.89528,0.00011,8.3877]
[1779581253142,37.17,76607.6,0.9,0.89528,0.00011,8.3877]
[1779581258920,37.17,76607.41,0.9,0.89533,0.00011,8.38229]
[1779581265772,37.17,76606.59,0.9,0.89524,0.00011,8.3875]
[1779581267983,37.17,76604.07,0.9,0.89497,0.00011,8.40297]
[1779581273020,37.17,76603.96,0.9,0.89496,0.00011,8.40382]
[1779581278057,37.17,76604.26,0.9,0.89498,0.00011,8.40222]
[1779581281078,37.18,76594.57,0.9,0.89395,0.00011,8.46078]
[1779581282086,37.18,76590.93,0.9,0.89356,0.00011,8.48272]
[1779581287121,37.17,76590.79,0.9,0.89356,0.00011,8.48321]
[1779581291119,37.17,76590.65,0.9,0.89354,0.00011,8.48384]
[1779581294170,37.17,76588.57,0.9,0.89333,0.00011,8.49614]
[1779581298198,37.17,76586.59,0.9,0.89312,0.00011,8.50777]
[1779581303233,37.17,76586.51,0.9,0.89312,0.00011,8.5078]
[1779581309277,37.17,76587.08,0.9,0.89319,0.00011,8.50384]
[1779581313305,37.17,76592.61,0.9,0.89385,0.00011,8.46449]
[1779581315321,37.17,76602.08,0.9,0.89486,0.00011,8.40726]
[1779581317334,37.17,76604.36,0.9,0.8951,0.00011,8.39314]
[1779581320998,37.17,76604.53,0.9,0.89513,0.00011,8.39166]
[1779581324383,37.16,76599.59,0.9,0.89463,0.00011,8.42008]
[1779581329418,37.16,76600.63,0.9,0.89476,0.00011,8.4125]
[1779581332439,37.16,76598.14,0.9,0.89451,0.00011,8.42673]
[1779581334453,37.15,76596.13,0.9,0.89431,0.00011,8.43829]
[1779581339488,37.15,76595.22,0.9,0.89424,0.00011,8.44227]
[1779581342509,37.15,76593.11,0.9,0.89402,0.00011,8.45429]
[1779581347544,37.14,76591.7,0.9,0.89389,0.00011,8.4617]
[1779581350907,37.14,76591.73,0.9,0.8939,0.00011,8.46129]
[1779581352579,37.14,76589.56,0.9,0.89368,0.00011,8.47352]
[1779581357614,37.14,76589.22,0.9,0.89367,0.00011,8.47439]
[1779581360635,37.14,76585.79,0.9,0.89331,0.00011,8.49463]
[1779581361642,37.14,76582.58,0.9,0.89297,0.00011,8.514]
[1779581362649,37.14,76579.69,0.9,0.89266,0.00011,8.53143]
[1779581368691,37.13,76579.32,0.9,0.89263,0.00011,8.53293]
[1779581373728,37.13,76579.23,0.9,0.89269,0.00011,8.5272]
[1779581380777,37.13,76577.74,0.9,0.89255,0.00011,8.5352]
[1779581386114,37.13,76578.99,0.9,0.89269,0.00011,8.52731]
[1779581386148,37.13,76578.99,0.9,0.89269,0.00011,8.52731]
[1779581387826,37.13,76576.0,0.9,0.89238,0.00011,8.54467]
[1779581393871,37.12,76575.69,0.9,0.89236,0.00011,8.54543]
[1779581396892,37.12,76573.4,0.9,0.89213,0.00011,8.55876]
[1779581397899,37.12,76575.98,0.9,0.89241,0.00011,8.54289]
[1779581398906,37.12,76578.42,0.9,0.89268,0.00011,8.5279]
[1779581400920,37.12,76574.03,0.9,0.89221,0.00011,8.55419]
[1779581401927,37.12,76570.81,0.9,0.89186,0.00011,8.57354]
[1779581406962,37.11,76570.68,0.9,0.89187,0.00011,8.57315]
[1779581407969,37.11,76573.29,0.9,0.89216,0.00011,8.55707]
[1779581408978,37.11,76575.63,0.9,0.89241,0.00011,8.54265]
[1779581412000,37.11,76580.72,0.9,0.89297,0.00011,8.51122]
[1779581416032,37.11,76583.19,0.9,0.89325,0.00011,8.49565]
[1779581421068,37.11,76579.05,0.9,0.89281,0.00011,8.52007]
[1779581422075,37.11,76576.64,0.9,0.89256,0.00011,8.53453]
[1779581428117,37.1,76576.16,0.9,0.89252,0.00011,8.53631]
[1779581433152,37.1,76575.11,0.9,0.89249,0.00011,8.53614]
[1779581440201,37.1,76574.96,0.9,0.89249,0.00011,8.53578]
[1779581445236,37.1,76574.81,0.9,0.89249,0.00011,8.53578]
[1779581450271,37.09,76574.57,0.9,0.89248,0.00011,8.53635]
[1779581455306,37.09,76575.2,0.9,0.89257,0.00011,8.53167]
[1779581460343,37.09,76575.43,0.9,0.8926,0.00011,8.52944]
[1779581464741,37.09,76573.81,0.9,0.89244,0.00011,8.53861]
[1779581464800,37.09,76573.81,0.9,0.89244,0.00011,8.53861]
[1779581465389,37.09,76567.69,0.9,0.89178,0.00011,8.57564]
[1779581467393,37.09,76564.8,0.9,0.89146,0.00011,8.59346]
[1779581471421,37.09,76569.74,0.9,0.89199,0.00011,8.56369]
[1779581472480,37.09,76570.2,0.9,0.89204,0.00011,8.56095]
[1779581479477,37.09,76570.54,0.9,0.89207,0.00011,8.5597]
[1779581479573,37.09,76570.54,0.9,0.89207,0.00011,8.5597]
[1779581482498,37.09,76575.32,0.9,0.89258,0.00011,8.53103]
[1779581487533,37.09,76577.66,0.9,0.89282,0.00011,8.51746]
[1779581488540,37.09,76580.25,0.9,0.8931,0.00011,8.50161]
[1779581490554,37.09,76584.79,0.9,0.89359,0.00011,8.47399]
[1779581494582,37.09,76587.09,0.9,0.8939,0.00011,8.45414]
[1779581499617,37.09,76587.38,0.9,0.89393,0.00011,8.4522]
[1779581504655,37.09,76589.38,0.9,0.89415,0.00011,8.43998]
[1779581510699,37.09,76589.93,0.9,0.89421,0.00011,8.4366]
[1779581518753,37.09,76590.17,0.9,0.89424,0.00011,8.43508]
[1779581522781,37.09,76586.66,0.9,0.89386,0.00011,8.45624]
[1779581527816,37.09,76586.54,0.9,0.89385,0.00011,8.4567]
[1779581535872,37.09,76586.23,0.9,0.89383,0.00011,8.45817]
[1779581541918,37.09,76583.38,0.9,0.89353,0.00011,8.47504]
[1779581543932,37.09,76579.86,0.9,0.89315,0.00011,8.49619]
[1779581546953,37.08,76577.58,0.9,0.89292,0.00011,8.50966]
[1779581551988,37.08,76576.67,0.9,0.89289,0.00011,8.50887]
[1779581557023,37.08,76576.38,0.9,0.89287,0.00011,8.5099]
[1779581559037,37.08,76572.67,0.9,0.89247,0.00011,8.53212]
[1779581564072,37.08,76571.38,0.9,0.89235,0.00011,8.53903]
[1779581566086,37.08,76574.25,0.9,0.89267,0.00011,8.52122]
[1779581571121,37.07,76574.1,0.9,0.89267,0.00011,8.5213]
[1779581576156,37.07,76578.05,0.9,0.89311,0.00011,8.49647]
[1779581581191,37.07,76585.45,0.9,0.89391,0.00011,8.45093]
[1779581582198,37.07,76589.31,0.9,0.89433,0.00011,8.42751]
[1779581587233,37.07,76588.64,0.9,0.89426,0.00011,8.4314]
[1779581592268,37.07,76589.35,0.9,0.89434,0.00011,8.42701]
[1779581598488,37.07,76589.28,0.9,0.89433,0.00011,8.42737]
[1779581598500,37.07,76592.84,0.9,0.89471,0.00011,8.40583]
[1779581599317,37.07,76597.55,0.9,0.89521,0.00011,8.3774]
[1779581604352,37.07,76597.28,0.9,0.89518,0.00011,8.37938]
[1779581609151,37.07,76598.11,0.9,0.89526,0.00011,8.37472]
[1779581614421,37.07,76598.11,0.9,0.89531,0.00011,8.36977]
[1779581621471,37.07,76598.61,0.9,0.89534,0.00011,8.36757]
[1779581626506,37.08,76599.79,0.9,0.89546,0.00011,8.36102]
[1779581631541,37.08,76599.46,0.9,0.89541,0.00011,8.36361]
[1779581636576,37.08,76599.21,0.9,0.89538,0.00011,8.36573]
[1779581641611,37.08,76600.01,0.9,0.89545,0.00011,8.3615]
[1779581646647,37.08,76600.27,0.9,0.89547,0.00011,8.36054]
[1779581651682,37.08,76601.99,0.9,0.89564,0.00011,8.35082]
[1779581652689,37.08,76604.39,0.9,0.89589,0.00011,8.3365]
[1779581657724,37.09,76604.57,0.9,0.89589,0.00011,8.33641]
[1779581660745,37.09,76606.56,0.9,0.89609,0.00011,8.32493]
[1779581666787,37.09,76604.9,0.9,0.8959,0.00011,8.3359]
[1779581671822,37.09,76605.26,0.9,0.89599,0.00011,8.3289]
[1779581676858,37.1,76601.31,0.9,0.89556,0.00011,8.35343]
[1779581677865,37.1,76598.48,0.9,0.89525,0.00011,8.3706]
[1779581686094,37.1,76598.18,0.9,0.89522,0.00011,8.37272]
[1779581691963,37.1,76597.97,0.9,0.89518,0.00011,8.37473]
[1779581698005,37.1,76599.22,0.9,0.89531,0.00011,8.36765]
[1779581703045,37.1,76599.06,0.9,0.89528,0.00011,8.36903]
[1779581708086,37.1,76600.61,0.9,0.89544,0.00011,8.36014]
[1779581714127,37.1,76604.83,0.9,0.89588,0.00011,8.33526]
[1779581715135,37.11,76608.11,0.9,0.89622,0.00011,8.31565]
[1779581717149,37.11,76611.68,0.9,0.89659,0.00011,8.29451]
[1779581722186,37.11,76611.9,0.9,0.8966,0.00011,8.29417]
[1779581727221,37.11,76611.89,0.9,0.89658,0.00011,8.29521]
[1779581732256,37.11,76612.54,0.9,0.89669,0.00011,8.28669]
[1779581733263,37.12,76617.48,0.9,0.8972,0.0001,8.25724]
[1779581734346,37.12,76635.39,0.9,0.89906,0.0001,8.15031]
[1779581735277,37.12,76641.58,0.9,0.8997,0.0001,8.11349]
[1779581736284,37.12,76638.66,0.9,0.89939,0.0001,8.13105]
[1779581737745,37.12,76638.66,0.9,0.89939,0.0001,8.13105]
[1779581737975,37.12,76638.3,0.9,0.89935,0.0001,8.13332]
[1779581741320,37.12,76634.99,0.9,0.899,0.0001,8.15351]
[1779581745596,37.12,76638.71,0.9,0.89938,0.0001,8.13156]
[1779581746474,37.12,76638.71,0.9,0.89938,0.0001,8.13156]
[1779581746536,37.12,76640.56,0.9,0.89957,0.0001,8.12063]
[1779581747362,37.12,76643.14,0.9,0.89984,0.0001,8.10537]
[1779581750383,37.12,76647.94,0.9,0.90032,0.0001,8.07719]
[1779581754411,37.12,76640.48,0.9,0.89954,0.0001,8.12232]
[1779581758439,37.12,76642.48,0.9,0.89974,0.0001,8.11085]
[1779581761460,37.12,76638.95,0.9,0.89937,0.0001,8.13222]
[1779581764481,37.13,76636.9,0.9,0.89916,0.0001,8.14466]
[1779581766495,37.13,76634.71,0.9,0.89893,0.0001,8.15783]
[1779581768509,37.13,76631.65,0.9,0.89861,0.0001,8.17617]
[1779581769516,37.13,76628.38,0.9,0.89827,0.0001,8.19603]
[1779581772537,37.13,76626.19,0.9,0.89803,0.0001,8.20997]
[1779581774551,37.13,76623.37,0.9,0.89772,0.0001,8.22735]
[1779581779586,37.13,76621.64,0.9,0.89753,0.0001,8.23882]
[1779581784621,37.14,76617.04,0.9,0.89703,0.0001,8.26747]
[1779581789656,37.14,76615.19,0.9,0.89682,0.0001,8.27939]
[1779581790663,37.14,76612.92,0.9,0.89658,0.00011,8.29317]
[1779581795698,37.14,76612.69,0.9,0.8966,0.00011,8.28965]
[1779581800735,37.14,76613.63,0.9,0.89669,0.0001,8.28476]
[1779581805770,37.15,76608.41,0.9,0.89612,0.00011,8.31686]
[1779581807784,37.15,76605.83,0.9,0.89585,0.00011,8.33263]
[1779581808475,37.15,76605.83,0.9,0.89585,0.00011,8.33263]
[1779581813826,37.15,76604.7,0.9,0.89572,0.00011,8.34001]
[1779581815279,37.15,76604.7,0.9,0.89572,0.00011,8.34001]
[1779581820875,37.15,76604.55,0.9,0.89569,0.00011,8.34166]
[1779581822889,37.15,76600.19,0.9,0.89523,0.00011,8.36807]
[1779581828931,37.15,76599.88,0.9,0.89519,0.00011,8.3702]
[1779581837994,37.15,76598.95,0.9,0.89508,0.00011,8.3762]
[1779581843031,37.15,76597.38,0.9,0.89491,0.00011,8.38587]
[1779581848066,37.15,76597.14,0.9,0.89488,0.00011,8.38748]
[1779581854109,37.15,76596.76,0.9,0.8949,0.00011,8.38434]
[1779581865189,37.16,76597.0,0.9,0.89492,0.00011,8.38322]
[1779581866196,37.16,76601.88,0.9,0.89544,0.00011,8.35386]
[1779581867203,37.16,76616.15,0.9,0.89694,0.0001,8.26822]
[1779581868014,37.16,76616.15,0.9,0.89694,0.0001,8.26822]
[1779581868210,37.16,76623.41,0.9,0.8977,0.0001,8.22476]
[1779581869217,37.16,76621.12,0.9,0.89746,0.0001,8.23844]
[1779581870889,37.16,76621.12,0.9,0.89746,0.0001,8.23844]
[1779581878982,37.15,76620.27,0.9,0.89737,0.0001,8.24316]
[1779581878996,37.15,76620.27,0.9,0.89738,0.0001,8.24291]
[1779581882600,37.15,76615.91,0.9,0.89693,0.0001,8.26885]
[1779581884979,37.15,76614.73,0.9,0.89681,0.0001,8.27571]
[1779581890365,37.15,76616.23,0.9,0.89697,0.0001,8.26604]
[1779581896529,37.15,76616.79,0.9,0.89704,0.0001,8.26229]
[1779581901442,37.15,76614.89,0.9,0.89685,0.0001,8.27298]
[1779581907484,37.15,76614.44,0.9,0.89682,0.0001,8.27497]
[1779581910505,37.14,76610.48,0.9,0.89641,0.00011,8.29836]
[1779581915448,37.14,76609.63,0.9,0.89639,0.00011,8.29728]
[1779581920575,37.14,76607.88,0.9,0.89622,0.00011,8.30686]
[1779581925610,37.14,76607.46,0.9,0.89619,0.00011,8.30862]
[1779581931652,37.14,76607.52,0.9,0.89621,0.00011,8.30737]
[1779581936687,37.13,76606.21,0.9,0.89609,0.00011,8.31452]
[1779581938701,37.13,76602.14,0.9,0.89566,0.00011,8.33871]
[1779581941722,37.13,76604.59,0.9,0.89593,0.00011,8.32341]
[1779581946757,37.13,76606.35,0.9,0.89613,0.00011,8.31201]
[1779581954812,37.13,76606.08,0.9,0.89612,0.00011,8.31242]
[1779581964882,37.12,76606.13,0.9,0.89615,0.00011,8.31053]
[1779581968911,37.12,76609.64,0.9,0.89653,0.00011,8.28883]
[1779581975960,37.12,76610.95,0.9,0.89674,0.00011,8.27461]
[1779581977974,37.12,76608.51,0.9,0.89649,0.00011,8.28908]
[1779581983010,37.11,76608.41,0.9,0.89649,0.00011,8.28911]
[1779581989052,37.11,76606.82,0.9,0.89634,0.00011,8.29776]
[1779581994086,37.11,76606.49,0.9,0.89631,0.00011,8.29903]
[1779581999122,37.11,76606.95,0.9,0.89638,0.00011,8.29552]
[1779582004157,37.11,76607.33,0.9,0.89643,0.00011,8.29256]
[1779582005165,37.11,76614.94,0.9,0.89723,0.0001,8.24672]
[1779582010954,37.1,76615.89,0.9,0.89733,0.0001,8.24082]
[1779582011727,37.1,76621.37,0.9,0.89791,0.0001,8.20788]
[1779582012214,37.1,76633.46,0.9,0.89916,0.0001,8.1356]
[1779582013221,37.1,76635.56,0.9,0.89938,0.0001,8.12318]
[1779582017249,37.11,76637.51,0.9,0.89957,0.0001,8.11209]
[1779582022284,37.11,76637.1,0.9,0.89951,0.0001,8.11532]
[1779582028326,37.11,76639.17,0.9,0.89971,0.0001,8.10394]
[1779582035375,37.11,76637.82,0.9,0.89961,0.0001,8.10746]
[1779582038396,37.12,76630.14,0.9,0.89881,0.0001,8.1537]
[1779582042424,37.12,76629.1,0.9,0.8987,0.0001,8.16014]
[1779582048467,37.12,76628.23,0.9,0.89861,0.0001,8.16553]
[1779582056523,37.12,76628.55,0.9,0.89864,0.0001,8.16372]
[1779582061558,37.12,76629.37,0.9,0.89872,0.0001,8.15878]
[1779582066593,37.12,76615.39,0.9,0.89727,0.0001,8.24232]
[1779582067519,37.12,76615.39,0.9,0.89727,0.0001,8.24232]
[1779582067600,37.12,76609.32,0.9,0.89663,0.00011,8.27859]
[1779582070621,37.11,76605.58,0.9,0.89625,0.00011,8.3004]
[1779582076663,37.11,76605.63,0.9,0.89628,0.00011,8.29859]
[1779582083712,37.1,76606.04,0.9,0.89636,0.00011,8.29437]
[1779582088757,37.1,76592.12,0.9,0.8949,0.00011,8.37702]
[1779582089763,37.1,76579.41,0.9,0.89355,0.00011,8.45351]
[1779582091103,37.1,76579.41,0.9,0.89355,0.00011,8.45351]
[1779582090770,37.1,76577.06,0.9,0.8933,0.00011,8.46757]
[1779582092614,37.1,76577.37,0.9,0.89339,0.00011,8.45989]
[1779582092845,37.1,76577.37,0.9,0.89339,0.00011,8.45989]
[1779582092861,37.1,76577.29,0.9,0.89339,0.00011,8.46019]
[1779582098732,37.1,76577.97,0.9,0.89348,0.00011,8.45526]
[1779582103861,37.09,76578.1,0.9,0.89351,0.00011,8.45352]
[1779582108896,37.09,76577.94,0.9,0.8935,0.00011,8.45371]
[1779582113932,37.09,76579.42,0.9,0.89368,0.00011,8.44395]
[1779582124003,37.08,76579.28,0.9,0.89369,0.00011,8.44334]
[1779582129037,37.08,76579.51,0.9,0.89372,0.00011,8.44122]
[1779582136088,37.08,76579.49,0.9,0.89374,0.00011,8.44035]
[1779582145151,37.08,76579.27,0.9,0.89374,0.00011,8.44042]
[1779582150186,37.07,76579.44,0.9,0.89377,0.00011,8.43867]
[1779582152199,37.07,76574.03,0.9,0.89325,0.00011,8.46554]
[1779582154217,37.07,76566.71,0.9,0.89246,0.00011,8.50963]
[1779582156726,37.07,76566.19,0.9,0.8924,0.00011,8.51296]
[1779582158245,37.07,76569.13,0.9,0.89272,0.00011,8.49527]
[1779582160259,37.07,76566.75,0.9,0.89246,0.00011,8.50988]
[1779582164287,37.07,76564.2,0.9,0.89218,0.00011,8.52558]
[1779582169322,37.07,76563.44,0.9,0.89209,0.00011,8.53039]
[1779582172343,37.08,76566.58,0.9,0.89243,0.00011,8.51144]
[1779582177377,37.08,76566.83,0.9,0.89245,0.00011,8.5103]
[1779582182413,37.08,76566.69,0.9,0.89243,0.00011,8.51153]
[1779582184428,37.08,76568.94,0.9,0.89267,0.00011,8.49801]
[1779582185434,37.08,76574.63,0.9,0.89329,0.00011,8.46358]
[1779582189481,37.08,76574.59,0.9,0.89327,0.00011,8.46424]
[1779582195505,37.08,76574.48,0.9,0.89325,0.00011,8.46577]
[1779582202554,37.08,76574.08,0.9,0.8932,0.00011,8.46866]
[1779582207589,37.08,76573.99,0.9,0.8932,0.00011,8.46812]
[1779582212625,37.08,76574.26,0.9,0.89331,0.00011,8.45973]
[1779582217660,37.07,76573.85,0.9,0.89329,0.00011,8.46116]
[1779582222700,37.07,76573.49,0.9,0.89327,0.00011,8.46228]
[1779582228742,37.07,76573.66,0.9,0.89331,0.00011,8.45996]
[1779582233776,37.06,76572.51,0.9,0.8932,0.00011,8.46584]
[1779582239820,37.06,76571.49,0.9,0.89312,0.00011,8.47069]
[1779582243847,37.06,76569.6,0.9,0.89293,0.00011,8.48123]
[1779582249214,37.05,76568.97,0.9,0.89288,0.00011,8.48403]
[1779582249225,37.05,76571.48,0.9,0.89315,0.00011,8.46854]
[1779582249889,37.05,76569.39,0.9,0.89293,0.00011,8.481]
[1779582252910,37.05,76567.17,0.9,0.8927,0.00011,8.49374]
[1779582253318,37.05,76567.17,0.9,0.8927,0.00011,8.49374]
[1779582254924,37.05,76563.51,0.9,0.89232,0.00011,8.51544]
[1779582259959,37.05,76562.16,0.9,0.89219,0.00011,8.52223]
[1779582264994,37.04,76558.8,0.9,0.89185,0.00011,8.54133]
[1779582270034,37.04,76559.15,0.9,0.89191,0.00011,8.53786]
[1779582275071,37.03,76558.79,0.9,0.89196,0.00011,8.53319]
[1779582280106,37.03,76558.8,0.9,0.89198,0.00011,8.53196]
[1779582287157,37.03,76558.51,0.9,0.89197,0.00011,8.53218]
[1779582289181,37.02,76553.24,0.9,0.8914,0.00011,8.56388]
[1779582291193,37.02,76555.66,0.9,0.89168,0.00011,8.54861]
[1779582295221,37.02,76551.81,0.9,0.89127,0.00011,8.57114]
[1779582296228,37.02,76547.89,0.9,0.89085,0.00011,8.59483]
[1779582297412,37.02,76547.48,0.9,0.8908,0.00011,8.59739]
[1779582299249,37.02,76549.66,0.9,0.89104,0.00011,8.58412]
[1779582301263,37.02,76560.54,0.9,0.89223,0.00011,8.51753]
[1779582302270,37.02,76565.86,0.9,0.89282,0.00011,8.4849]
[1779582303277,37.02,76565.53,0.9,0.89278,0.00011,8.48673]
[1779582306857,37.02,76565.3,0.9,0.89277,0.00011,8.48769]
[1779582312340,37.01,76562.48,0.9,0.89248,0.00011,8.5038]
[1779582317375,37.01,76558.14,0.9,0.89202,0.00011,8.52923]
[1779582321407,37.01,76555.64,0.9,0.89177,0.00011,8.54334]
[1779582327449,37.0,76555.84,0.9,0.89182,0.00011,8.54071]
[1779582334502,37.0,76554.54,0.9,0.89176,0.00011,8.54148]
[1779582339247,37.0,76554.5,0.9,0.89177,0.00011,8.5411]
[1779582345578,36.99,76554.02,0.9,0.89174,0.00011,8.54247]
[1779582353637,36.99,76555.69,0.9,0.89195,0.00011,8.53077]
[1779582358672,36.99,76555.69,0.9,0.89197,0.00011,8.52988]
[1779582359679,36.99,76559.05,0.9,0.89234,0.00011,8.50924]
[1779582361688,36.99,76558.58,0.9,0.89229,0.00011,8.51197]
[1779582361693,36.98,76567.75,0.9,0.89329,0.00011,8.45602]
[1779582362700,36.98,76571.78,0.9,0.89372,0.00011,8.43147]
[1779582367735,36.98,76572.5,0.9,0.8938,0.00011,8.42691]
[1779582373776,36.98,76572.83,0.9,0.89385,0.00011,8.42455]
[1779582378812,36.98,76573.0,0.9,0.89387,0.00011,8.4231]
[1779582385863,36.98,76572.94,0.9,0.89388,0.00011,8.42284]
[1779582389820,36.98,76573.86,0.9,0.89398,0.00011,8.41704]
[1779582389891,36.98,76575.73,0.9,0.89418,0.00011,8.40547]
[1779582394926,36.98,76577.88,0.9,0.89448,0.00011,8.38644]
[1779582402982,36.98,76577.73,0.9,0.89447,0.00011,8.38701]
[1779582411038,36.98,76577.75,0.9,0.89448,0.00011,8.3867]
[1779582416073,36.98,76577.91,0.9,0.8945,0.00011,8.38562]
[1779582419094,36.98,76579.76,0.9,0.8947,0.00011,8.37434]
[1779582421108,36.97,76588.11,0.9,0.89559,0.00011,8.32349]
[1779582422115,36.97,76593.32,0.9,0.89615,0.00011,8.29192]
[1779582427152,36.97,76598.88,0.9,0.89675,0.00011,8.25756]
[1779582431180,36.97,76602.5,0.9,0.89714,0.00011,8.23534]
[1779582436215,36.97,76602.69,0.9,0.89717,0.00011,8.23391]
[1779582442257,36.97,76602.45,0.9,0.89715,0.00011,8.23508]
[1779582442731,36.97,76602.45,0.9,0.89715,0.00011,8.23508]
[1779582442828,36.97,76602.45,0.9,0.89715,0.00011,8.23504]
[1779582457361,36.97,76598.17,0.9,0.89676,0.00011,8.25483]
[1779582458369,36.97,76589.61,0.9,0.89585,0.00011,8.30648]
[1779582460383,36.97,76589.3,0.9,0.89582,0.00011,8.30812]
[1779582465418,36.97,76590.84,0.9,0.896,0.00011,8.29804]
[1779582470453,36.96,76590.78,0.9,0.89601,0.00011,8.29775]
[1779582478510,36.96,76590.43,0.9,0.89599,0.00011,8.29888]
[1779582482537,36.96,76583.59,0.9,0.89526,0.00011,8.33978]
[1779582483931,36.96,76581.67,0.9,0.89506,0.00011,8.35112]
[1779582489586,36.96,76582.31,0.9,0.89515,0.00011,8.34609]
[1779582494621,36.95,76582.83,0.9,0.89526,0.00011,8.34012]
[1779582501670,36.94,76583.47,0.9,0.89535,0.00011,8.33479]
[1779582506722,36.94,76583.47,0.9,0.89535,0.00011,8.33479]
[1779582506823,36.94,76587.98,0.9,0.89585,0.00011,8.30648]
[1779582507820,36.94,76590.62,0.9,0.89613,0.00011,8.29036]
[1779582513754,36.94,76591.06,0.9,0.89625,0.00011,8.28132]
[1779582519796,36.93,76590.62,0.9,0.89622,0.00011,8.28317]
[1779582524832,36.93,76590.48,0.9,0.89622,0.00011,8.28333]
[1779582530874,36.93,76589.09,0.9,0.89608,0.00011,8.29086]
[1779582536916,36.93,76589.56,0.9,0.89615,0.00011,8.28711]
[1779582542958,36.93,76589.23,0.9,0.89613,0.00011,8.28828]
[1779582545107,36.92,76593.73,0.9,0.89661,0.00011,8.26081]
[1779582545979,36.92,76597.04,0.9,0.89696,0.00011,8.24073]
[1779582551014,36.92,76594.88,0.9,0.89674,0.00011,8.25344]
[1779582552021,36.92,76592.39,0.9,0.89648,0.00011,8.26839]
[1779582559070,36.92,76592.13,0.9,0.89646,0.00011,8.26924]
[1779582564105,36.92,76594.75,0.9,0.89675,0.00011,8.25302]
[1779582569140,36.92,76596.24,0.9,0.89691,0.00011,8.24386]
[1779582571159,36.92,76600.72,0.9,0.89744,0.00011,8.2112]
[1779582575187,36.92,76602.85,0.9,0.89766,0.00011,8.19849]
[1779582581230,36.92,76603.26,0.9,0.8977,0.00011,8.19629]
[1779582588281,36.92,76602.95,0.9,0.89766,0.00011,8.19847]
[1779582593316,36.92,76602.5,0.9,0.89761,0.00011,8.20134]
[1779582598351,36.92,76602.43,0.9,0.8976,0.00011,8.20191]
[1779582603386,36.92,76600.17,0.9,0.89736,0.00011,8.21566]
[1779582608420,36.92,76600.41,0.9,0.89739,0.00011,8.21426]
[1779582613456,36.92,76602.18,0.9,0.89757,0.00011,8.20366]
[1779582618492,36.92,76603.8,0.9,0.89774,0.00011,8.19405]
[1779582624534,36.92,76604.13,0.9,0.89777,0.00011,8.19229]
[1779582627560,36.92,76612.58,0.9,0.89866,0.0001,8.14157]
[1779582631588,36.93,76614.65,0.9,0.89887,0.0001,8.12691]
[1779582637631,36.95,76615.36,0.9,0.89883,0.0001,8.12919]
[1779582647701,36.96,76617.18,0.9,0.89898,0.0001,8.12097]
[1779582654751,36.96,76616.66,0.9,0.89891,0.0001,8.12479]
[1779582657771,36.96,76619.11,0.9,0.89916,0.0001,8.11036]
[1779582660804,36.96,76623.49,0.9,0.89961,0.0001,8.08445]
[1779582661828,36.96,76623.49,0.9,0.89961,0.0001,8.08445]
[1779582661972,36.96,76623.49,0.9,0.89961,0.0001,8.08445]
[1779582662052,36.97,76629.24,0.9,0.90018,0.0001,8.05151]
[1779582663822,36.97,76631.11,0.9,0.90037,0.0001,8.04075]
[1779582668857,36.97,76631.42,0.9,0.90038,0.0001,8.03999]
[1779582671600,36.97,76653.14,0.9,0.90259,0.0001,7.91118]
[1779582671880,36.97,76664.4,0.9,0.90373,0.0001,7.84449]
[1779582672887,36.97,76665.79,0.9,0.90386,0.0001,7.83652]
[1779582674729,36.97,76665.79,0.9,0.90386,0.0001,7.83652]
[1779582674901,36.97,76665.81,0.9,0.90387,0.0001,7.83612]
[1779582675908,36.97,76667.65,0.9,0.90406,0.0001,7.82511]
[1779582676814,36.97,76667.65,0.9,0.90406,0.0001,7.82511]
[1779582678929,36.97,76672.62,0.9,0.90456,0.0001,7.79538]
[1779582680943,36.97,76670.12,0.9,0.90431,0.0001,7.80996]
[1779582681950,36.97,76665.75,0.9,0.90388,0.0001,7.83566]
[1779582682957,36.97,76662.31,0.9,0.90354,0.0001,7.85585]
[1779582687995,36.97,76662.53,0.9,0.90357,0.0001,7.85367]
[1779582690009,36.97,76666.48,0.9,0.90397,0.0001,7.82997]
[1779582691125,36.97,76669.24,0.9,0.90431,0.0001,7.808]
[1779582692028,36.97,76678.63,0.9,0.90525,0.0001,7.75253]
[1779582693035,36.97,76681.45,0.9,0.90553,0.0001,7.73592]
[1779582695049,36.97,76684.49,0.9,0.90583,0.0001,7.71806]
[1779582699077,36.97,76690.85,0.9,0.90645,0.0001,7.68085]
[1779582700084,36.97,76693.08,0.9,0.90667,0.0001,7.66785]
[1779582705207,36.97,76694.02,0.9,0.90676,0.0001,7.66276]
[1779582708728,36.97,76695.11,0.9,0.90686,0.0001,7.65671]
[1779582709149,36.97,76697.63,0.9,0.9071,0.0001,7.64221]
[1779582710155,36.97,76699.64,0.9,0.9073,0.0001,7.6306]
[1779582713176,36.97,76697.65,0.9,0.90709,0.0001,7.6427]
[1779582718211,36.97,76699.58,0.9,0.90727,0.0001,7.63214]
[1779582723246,36.98,76699.4,0.9,0.90724,0.0001,7.63402]
[1779582728281,36.98,76699.85,0.9,0.90727,0.0001,7.63222]
[1779582733316,36.98,76699.64,0.9,0.90724,0.0001,7.63426]
[1779582738351,36.98,76699.6,0.9,0.90722,0.0001,7.63529]
[1779582745400,36.99,76699.39,0.9,0.90718,0.0001,7.63759]
[1779582747414,36.99,76694.62,0.9,0.90671,0.0001,7.66579]
[1779582748610,36.99,76694.62,0.9,0.90671,0.0001,7.66579]
[1779582748632,36.99,76671.29,0.9,0.9044,0.0001,7.80301]
[1779582749428,36.99,76663.39,0.9,0.90361,0.0001,7.84956]
[1779582751784,36.99,76663.53,0.9,0.90362,0.0001,7.84855]
[1779582752449,36.99,76663.95,0.9,0.90372,0.0001,7.84051]
[1779582753036,36.99,76663.95,0.9,0.90372,0.0001,7.84051]
[1779582757736,36.99,76664.26,0.9,0.90376,0.0001,7.83853]
[1779582759498,36.98,76655.32,0.9,0.90287,0.0001,7.89085]
[1779582760505,36.98,76651.68,0.9,0.9025,0.0001,7.91254]
[1779582761000,36.98,76651.68,0.9,0.9025,0.0001,7.91254]
[1779582766115,36.99,76652.37,0.9,0.90256,0.0001,7.90873]
[1779582766149,36.99,76652.37,0.9,0.90256,0.0001,7.90873]
[1779582766331,36.99,76652.37,0.9,0.90256,0.0001,7.90873]
[1779582766820,36.99,76652.37,0.9,0.90256,0.0001,7.90873]
[1779582767194,36.99,76651.96,0.9,0.90252,0.0001,7.9113]
[1779582767757,36.99,76651.96,0.9,0.90252,0.0001,7.9113]
[1779582767824,36.99,76647.87,0.9,0.9021,0.0001,7.93564]
[1779582767970,36.99,76647.87,0.9,0.9021,0.0001,7.93564]
[1779582771879,36.99,76647.67,0.9,0.90208,0.0001,7.93687]
[1779582778631,36.99,76647.36,0.9,0.90205,0.0001,7.9389]
[1779582782659,36.99,76639.47,0.9,0.90124,0.0001,7.98588]
[1779582783666,36.99,76636.25,0.9,0.90091,0.0001,8.005]
[1779582788701,36.99,76636.13,0.9,0.90089,0.0001,8.00633]
[1779582791947,36.99,76636.87,0.9,0.90095,0.0001,8.00273]
[1779582792729,36.99,76646.67,0.9,0.90195,0.0001,7.9447]
[1779582793736,36.99,76647.06,0.9,0.90198,0.0001,7.94275]
[1779582798012,37.0,76646.84,0.9,0.90193,0.0001,7.94549]
[1779582803812,37.0,76645.06,0.9,0.90172,0.0001,7.95823]
[1779582804819,37.0,76642.96,0.9,0.9015,0.0001,7.97072]
[1779582808460,37.0,76642.16,0.9,0.90142,0.0001,7.97538]
[1779582812875,37.0,76638.65,0.9,0.90112,0.0001,7.99053]
[1779582813882,37.0,76636.32,0.9,0.90088,0.0001,8.00472]
[1779582818918,37.01,76635.85,0.9,0.90081,0.0001,8.00894]
[1779582820932,37.01,76632.3,0.9,0.90043,0.0001,8.03067]
[1779582821939,37.01,76630.31,0.9,0.90022,0.0001,8.04283]
[1779582828988,37.01,76631.12,0.9,0.90027,0.0001,8.04002]
[1779582833017,37.02,76633.03,0.9,0.90045,0.0001,8.02972]
[1779582838052,37.02,76633.2,0.9,0.90044,0.0001,8.03016]
[1779582843088,37.03,76634.51,0.9,0.90055,0.0001,8.02384]
[1779582845102,37.03,76643.65,0.9,0.90148,0.0001,7.97006]
[1779582846109,37.03,76645.7,0.9,0.90168,0.0001,7.95827]
[1779582850471,37.03,76647.03,0.9,0.9018,0.0001,7.95158]
[1779582856179,37.03,76647.37,0.9,0.90182,0.0001,7.95019]
[1779582861214,37.03,76646.64,0.9,0.90174,0.0001,7.95466]
[1779582864235,37.04,76651.63,0.9,0.90225,0.0001,7.92512]
[1779582869269,37.04,76651.32,0.9,0.90221,0.0001,7.92726]
[1779582874306,37.04,76649.97,0.9,0.90213,0.0001,7.92994]
[1779582877327,37.04,76646.85,0.9,0.90181,0.0001,7.94853]
[1779582882362,37.04,76645.75,0.9,0.9017,0.0001,7.95504]
[1779582887397,37.04,76647.09,0.9,0.90184,0.0001,7.94706]
[1779582892432,37.04,76646.41,0.9,0.90177,0.0001,7.95108]
[1779582895453,37.04,76649.34,0.9,0.90207,0.0001,7.93365]
[1779582900488,37.04,76648.98,0.9,0.90203,0.0001,7.93588]
[1779582901495,37.04,76646.91,0.9,0.90182,0.0001,7.94817]
[1779582904516,37.04,76644.98,0.9,0.90162,0.0001,7.95956]
[1779582910558,37.04,76645.09,0.9,0.90164,0.0001,7.95871]
[1779582915593,37.04,76645.73,0.9,0.90171,0.0001,7.95475]
[1779582919621,37.04,76648.78,0.9,0.90199,0.0001,7.93793]
[1779582920628,37.04,76650.92,0.9,0.90221,0.0001,7.92523]
[1779582923649,37.04,76658.39,0.9,0.90295,0.0001,7.88209]
[1779582924657,37.04,76662.1,0.9,0.90332,0.0001,7.86023]
[1779582927683,37.04,76664.8,0.9,0.9036,0.0001,7.84367]
[1779582933721,37.04,76666.19,0.9,0.90382,0.0001,7.82893]
[1779582935128,37.04,76667.58,0.9,0.90396,0.0001,7.82058]
[1779582940770,37.04,76667.67,0.9,0.90398,0.0001,7.81933]
[1779582942788,37.03,76663.26,0.9,0.90354,0.0001,7.84515]
[1779582947823,37.03,76664.58,0.9,0.90369,0.0001,7.8367]
[1779582951850,37.03,76666.59,0.9,0.90389,0.0001,7.82439]
[1779582956886,37.03,76666.11,0.9,0.90385,0.0001,7.82675]
[1779582960917,37.03,76668.76,0.9,0.90413,0.0001,7.81079]
[1779582965952,37.03,76669.15,0.9,0.90417,0.0001,7.80821]
[1779582971997,37.03,76668.75,0.9,0.90413,0.0001,7.81031]
[1779582974011,37.03,76671.79,0.9,0.90444,0.0001,7.79231]
[1779582979046,37.03,76672.82,0.9,0.90454,0.0001,7.78621]
[1779582984082,37.03,76672.63,0.9,0.90452,0.0001,7.78735]
[1779582986095,37.03,76670.27,0.9,0.90429,0.0001,7.80126]
[1779582988145,37.03,76663.44,0.9,0.9036,0.0001,7.84153]
[1779582989140,37.03,76658.25,0.9,0.90304,0.0001,7.87473]
[1779582991374,37.04,76657.64,0.9,0.90297,0.0001,7.87854]
[1779582996189,37.04,76667.55,0.9,0.90401,0.0001,7.81522]
[1779582997329,37.04,76667.55,0.9,0.90401,0.0001,7.81522]
[1779582997430,37.04,76662.3,0.9,0.90349,0.0001,7.84615]
[1779583004558,37.04,76662.67,0.9,0.90353,0.0001,7.84346]
[1779583014315,37.03,76663.16,0.9,0.9036,0.0001,7.83937]
[1779583019350,37.03,76662.96,0.9,0.90359,0.0001,7.84007]
[1779583021364,37.03,76665.3,0.9,0.90383,0.0001,7.82606]
[1779583026399,37.03,76665.6,0.9,0.90387,0.0001,7.82393]
[1779583031330,37.03,76666.94,0.9,0.904,0.0001,7.81582]
[1779583031435,37.03,76669.34,0.9,0.90424,0.0001,7.80162]
[1779583032442,37.03,76673.37,0.9,0.90465,0.0001,7.77786]
[1779583033457,37.03,76682.74,0.9,0.90558,0.0001,7.72278]
[1779583034464,37.03,76694.79,0.9,0.90676,0.0001,7.65228]
[1779583035471,37.03,76695.59,0.9,0.90684,0.0001,7.6478]
[1779583039722,37.03,76695.48,0.9,0.90683,0.0001,7.64864]
[1779583039824,37.03,76695.47,0.9,0.90682,0.0001,7.64925]
[1779583042520,37.03,76693.52,0.9,0.90662,0.0001,7.66114]
[1779583043528,37.03,76690.45,0.9,0.90631,0.0001,7.67923]
[1779583048563,37.03,76690.42,0.9,0.9063,0.0001,7.67983]
[1779583053598,37.04,76691.65,0.9,0.90647,0.0001,7.66748]
[1779583056627,37.04,76694.84,0.9,0.90678,0.0001,7.64908]
[1779583059647,37.04,76691.18,0.9,0.90642,0.0001,7.67085]
[1779583064683,37.04,76692.1,0.9,0.9065,0.0001,7.66591]
[1779583067704,37.04,76695.05,0.9,0.90679,0.0001,7.64899]
[1779583070725,37.04,76697.01,0.9,0.90697,0.0001,7.63794]
[1779583071732,37.04,76700.28,0.9,0.90729,0.0001,7.61899]
[1779583072739,37.04,76702.42,0.9,0.90749,0.0001,7.60668]
[1779583077774,37.04,76702.57,0.9,0.90749,0.0001,7.60678]
[1779583082809,37.05,76702.58,0.9,0.90748,0.0001,7.60767]
[1779583088851,37.05,76700.13,0.9,0.90722,0.0001,7.62305]
[1779583089858,37.05,76695.14,0.9,0.90673,0.0001,7.65235]
[1779583094893,37.05,76695.26,0.9,0.90673,0.0001,7.65222]
[1779583099928,37.05,76695.0,0.9,0.9067,0.0001,7.65432]
[1779583104963,37.06,76695.97,0.9,0.90678,0.0001,7.64924]
[1779583107984,37.06,76698.64,0.9,0.90704,0.0001,7.63403]
[1779583108991,37.06,76700.66,0.9,0.90723,0.0001,7.62239]
[1779583115040,37.06,76700.45,0.9,0.90725,0.0001,7.61911]
[1779583120075,37.06,76701.76,0.9,0.90737,0.0001,7.61236]
[1779583126117,37.07,76700.87,0.9,0.90726,0.0001,7.61862]
[1779583131153,37.07,76701.59,0.9,0.90732,0.0001,7.61529]
[1779583133179,37.07,76704.81,0.9,0.90763,0.0001,7.59687]
[1779583138213,37.07,76705.59,0.9,0.90769,0.0001,7.59327]
[1779583143249,37.07,76704.79,0.9,0.90759,0.0001,7.59886]
[1779583148284,37.08,76703.65,0.9,0.90747,0.0001,7.6063]
[1779583151305,37.08,76705.68,0.9,0.90766,0.0001,7.59504]
[1779583154327,37.08,76703.49,0.9,0.90744,0.0001,7.60827]
[1779583160369,37.08,76703.78,0.9,0.90745,0.0001,7.60741]
[1779583165404,37.08,76703.18,0.9,0.90738,0.0001,7.61156]
[1779583170439,37.09,76702.57,0.9,0.90731,0.0001,7.61574]
[1779583175474,37.09,76695.06,0.9,0.90663,0.0001,7.65464]
[1779583180509,37.09,76695.31,0.9,0.90664,0.0001,7.65349]
[1779583188565,37.09,76695.17,0.9,0.90662,0.0001,7.65487]
[1779583198635,37.09,76695.52,0.9,0.90664,0.0001,7.65355]
[1779583203670,37.09,76696.53,0.9,0.90674,0.0001,7.64807]
[1779583209712,37.09,76696.38,0.9,0.90671,0.0001,7.64943]
[1779583211730,37.09,76707.3,0.9,0.90778,0.0001,7.58594]
[1779583212738,37.1,76708.65,0.9,0.9079,0.0001,7.57825]
[1779583215759,37.1,76710.54,0.9,0.90808,0.0001,7.56781]
[1779583217773,37.1,76720.03,0.9,0.90899,0.0001,7.51313]
[1779583218780,37.1,76727.65,0.9,0.90972,0.0001,7.46897]
[1779583219386,37.1,76727.65,0.9,0.90972,0.0001,7.46897]
[1779583219471,37.1,76727.65,0.9,0.90972,0.0001,7.46897]
[1779583219787,37.1,76731.04,0.9,0.91005,0.0001,7.44939]
[1779583223287,37.1,76734.97,0.9,0.91042,0.0001,7.42649]
[1779583223725,37.1,76734.97,0.9,0.91042,0.0001,7.42649]
[1779583223815,37.1,76735.19,0.9,0.91045,0.0001,7.42511]
[1779583224822,37.1,76730.91,0.9,0.91004,0.0001,7.44969]
[1779583229857,37.09,76733.21,0.9,0.91027,0.0001,7.43571]
[1779583231871,37.09,76731.35,0.9,0.91015,0.0001,7.441]
[1779583232878,37.09,76729.5,0.9,0.90998,0.0001,7.45154]
[1779583238921,37.09,76728.53,0.9,0.90989,0.0001,7.45645]
[1779583243956,37.09,76729.02,0.9,0.90996,0.0001,7.45273]
[1779583249002,37.09,76728.98,0.9,0.90997,0.0001,7.45205]
[1779583250009,37.09,76720.95,0.9,0.9092,0.0001,7.49829]
[1779583251010,37.09,76716.35,0.9,0.90876,0.0001,7.52469]
[1779583252019,37.09,76714.15,0.9,0.90855,0.0001,7.5373]
[1779583257056,37.08,76714.58,0.9,0.90861,0.0001,7.53397]
[1779583261084,37.08,76718.93,0.9,0.90903,0.0001,7.50877]
[1779583266119,37.08,76718.87,0.9,0.90902,0.0001,7.50932]
[1779583271154,37.08,76718.36,0.9,0.90897,0.0001,7.51246]
[1779583276189,37.09,76707.66,0.9,0.90792,0.0001,7.5753]
[1779583277196,37.09,76700.96,0.9,0.90726,0.0001,7.61442]
[1779583277433,37.09,76700.96,0.9,0.90726,0.0001,7.61442]
[1779583279728,37.09,76700.76,0.9,0.90724,0.0001,7.61565]
[1779583283238,37.09,76703.08,0.9,0.90747,0.0001,7.60245]
[1779583285253,37.09,76700.25,0.9,0.90719,0.0001,7.61914]
[1779583286934,37.09,76699.05,0.9,0.90707,0.0001,7.62622]
[1779583292301,37.09,76697.88,0.9,0.907,0.0001,7.628]
[1779583297337,37.09,76697.86,0.9,0.90699,0.0001,7.62859]
[1779583302621,37.09,76697.95,0.9,0.907,0.0001,7.62816]
[1779583308414,37.09,76697.32,0.9,0.90692,0.0001,7.63274]
[1779583309421,37.09,76695.39,0.9,0.90673,0.0001,7.64409]
[1779583310429,37.09,76693.15,0.9,0.90651,0.0001,7.65725]
[1779583322524,37.1,76676.84,0.9,0.90489,0.0001,7.75336]
[1779583324075,37.1,76676.84,0.9,0.90489,0.0001,7.75336]
[1779583324177,37.1,76670.18,0.9,0.90423,0.0001,7.79245]
[1779583325754,37.1,76669.05,0.9,0.90412,0.0001,7.79895]
[1779583325808,37.09,76670.04,0.9,0.90422,0.0001,7.79295]
[1779583326546,37.09,76678.86,0.9,0.9051,0.0001,7.74096]
[1779583327552,37.09,76683.51,0.9,0.90556,0.0001,7.71362]
[1779583331581,37.09,76674.85,0.9,0.9047,0.0001,7.76428]
[1779583332588,37.09,76672.96,0.9,0.90452,0.0001,7.77527]
[1779583337623,37.09,76674.14,0.9,0.90465,0.0001,7.76769]
[1779583342658,37.09,76675.52,0.9,0.90479,0.0001,7.75893]
[1779583350716,37.09,76675.66,0.9,0.90482,0.0001,7.75719]
[1779583354744,37.09,76679.02,0.9,0.90522,0.0001,7.73148]
[1779583355751,37.09,76681.95,0.9,0.90551,0.0001,7.71422]
[1779583361794,37.08,76684.8,0.9,0.9058,0.0001,7.69728]
[1779583366829,37.08,76685.15,0.9,0.90584,0.0001,7.69524]
[1779583373303,37.09,76686.48,0.9,0.90597,0.0001,7.68752]
[1779583375728,37.09,76688.33,0.9,0.90615,0.0001,7.67685]
[1779583375826,37.09,76688.33,0.9,0.90614,0.0001,7.67691]
[1779583380928,37.09,76686.34,0.9,0.90594,0.0001,7.68883]
[1779583386969,37.09,76688.7,0.9,0.90617,0.0001,7.67531]
[1779583395026,37.09,76689.45,0.9,0.90623,0.0001,7.67158]
[1779583397040,37.09,76694.97,0.9,0.90677,0.0001,7.6395]
[1779583398047,37.09,76697.23,0.9,0.90699,0.0001,7.62644]
[1779583403082,37.09,76691.19,0.9,0.90639,0.0001,7.66245]
[1779583408118,37.09,76687.31,0.9,0.906,0.0001,7.68555]
[1779583410132,37.09,76683.77,0.9,0.90565,0.0001,7.70639]
[1779583412146,37.09,76680.98,0.9,0.90543,0.0001,7.71726]
[1779583417181,37.09,76677.92,0.9,0.90513,0.0001,7.73518]
[1779583422216,37.09,76676.15,0.9,0.90495,0.0001,7.74533]
[1779583424230,37.09,76678.36,0.9,0.90518,0.0001,7.73224]
[1779583434300,37.09,76679.3,0.9,0.90528,0.0001,7.7263]
[1779583435307,37.09,76682.8,0.9,0.90562,0.0001,7.70572]
[1779583436314,37.09,76680.51,0.9,0.9054,0.0001,7.71912]
[1779583437323,37.09,76677.44,0.9,0.90509,0.0001,7.73708]
[1779583440344,37.09,76672.97,0.9,0.90465,0.0001,7.76311]
[1779583445381,37.09,76671.87,0.9,0.90455,0.0001,7.76897]
[1779583453437,37.09,76671.04,0.9,0.90448,0.0001,7.77301]
[1779583460488,37.08,76670.42,0.9,0.90443,0.0001,7.77607]
[1779583465523,37.08,76669.77,0.9,0.90437,0.0001,7.77951]
[1779583474586,37.08,76669.81,0.9,0.90445,0.0001,7.77305]
[1779583477293,37.08,76667.88,0.9,0.90426,0.0001,7.78421]
[1779583484045,37.08,76666.49,0.9,0.90412,0.0001,7.79197]
[1779583485663,37.08,76662.69,0.9,0.90375,0.0001,7.81402]
[1779583490284,37.08,76662.69,0.9,0.90375,0.0001,7.81402]
[1779583490407,37.08,76662.69,0.9,0.90375,0.0001,7.81402]
[1779583491705,37.08,76660.65,0.9,0.90355,0.0001,7.82536]
[1779583496740,37.08,76659.0,0.9,0.9034,0.0001,7.83442]
[1779583501775,37.07,76658.59,0.9,0.90337,0.0001,7.83611]
[1779583504796,37.07,76656.57,0.9,0.90317,0.0001,7.84758]
[1779583505697,37.07,76656.57,0.9,0.90317,0.0001,7.84758]
[1779583505706,37.07,76656.57,0.9,0.90317,0.0001,7.84758]
[1779583506810,37.07,76648.66,0.9,0.90238,0.0001,7.894]
[1779583511846,37.07,76646.75,0.9,0.90221,0.0001,7.90403]
[1779583514867,37.06,76649.1,0.9,0.90246,0.0001,7.88933]
[1779583519902,37.06,76647.97,0.9,0.90237,0.0001,7.89474]
[1779583520909,37.06,76650.42,0.9,0.90262,0.0001,7.87998]
[1779583521916,37.06,76654.76,0.9,0.90306,0.0001,7.85408]
[1779583523930,37.06,76658.01,0.9,0.9034,0.0001,7.83451]
[1779583528965,37.06,76659.67,0.9,0.90358,0.0001,7.82394]
[1779583532993,37.05,76664.03,0.9,0.90408,0.0001,7.79208]
[1779583534000,37.05,76666.78,0.9,0.90436,0.0001,7.77578]
[1779583539037,37.05,76666.2,0.9,0.90431,0.0001,7.7788]
[1779583544073,37.05,76669.68,0.9,0.90466,0.0001,7.75794]
[1779583545080,37.05,76671.54,0.9,0.90485,0.0001,7.74695]
[1779583546309,37.05,76671.54,0.9,0.90485,0.0001,7.74695]
[1779583546410,37.05,76675.82,0.9,0.90528,0.0001,7.72176]
[1779583547242,37.05,76675.82,0.9,0.90528,0.0001,7.72176]
[1779583547313,37.05,76682.95,0.9,0.90598,0.0001,7.67994]
[1779583550847,37.05,76683.6,0.9,0.90604,0.0001,7.67633]
[1779583556157,37.05,76683.6,0.9,0.90604,0.0001,7.67671]
[1779583558171,37.05,76689.72,0.9,0.90664,0.0001,7.64101]
[1779583558974,37.05,76689.72,0.9,0.90664,0.0001,7.64101]
[1779583559007,37.05,76689.72,0.9,0.90664,0.0001,7.64101]
[1779583559178,37.05,76700.49,0.9,0.90769,0.0001,7.57826]
[1779583559709,37.05,76700.49,0.9,0.90769,0.0001,7.57826]
[1779583560222,37.05,76700.49,0.9,0.90769,0.0001,7.57826]
[1779583560243,37.06,76706.33,0.9,0.90826,0.0001,7.54447]
[1779583561193,37.06,76697.3,0.9,0.90737,0.0001,7.59731]
[1779583562200,37.06,76690.92,0.9,0.90675,0.0001,7.63472]
[1779583562978,37.06,76690.92,0.9,0.90675,0.0001,7.63472]
[1779583563207,37.06,76693.15,0.9,0.90696,0.0001,7.6218]
[1779583564214,37.06,76690.54,0.9,0.9067,0.0001,7.63718]
[1779583565221,37.06,76688.06,0.9,0.90646,0.0001,7.65179]
[1779583570256,37.06,76686.7,0.9,0.90632,0.0001,7.6602]
[1779583574366,37.06,76686.37,0.9,0.90628,0.0001,7.66236]
[1779583574428,37.06,76688.25,0.9,0.90646,0.0001,7.65144]
[1779583577308,37.06,76686.4,0.9,0.90628,0.0001,7.66255]
[1779583582343,37.06,76686.45,0.9,0.90628,0.0001,7.66267]
[1779583583350,37.06,76691.64,0.9,0.90678,0.0001,7.63241]
[1779583584604,37.06,76691.64,0.9,0.90678,0.0001,7.63241]
[1779583584676,37.06,76694.36,0.9,0.90705,0.0001,7.61666]
[1779583585533,37.06,76696.19,0.9,0.90723,0.0001,7.60615]
[1779583586374,37.06,76691.69,0.9,0.90678,0.0001,7.63259]
[1779583587381,37.06,76688.64,0.9,0.90648,0.0001,7.65055]
[1779583592415,37.06,76688.27,0.9,0.90649,0.0001,7.6477]
[1779583593423,37.07,76692.18,0.9,0.90688,0.0001,7.62497]
[1779583594430,37.07,76696.56,0.9,0.9073,0.0001,7.59956]
[1779583596445,37.07,76700.76,0.9,0.90771,0.0001,7.57548]
[1779583597452,37.07,76703.11,0.9,0.90793,0.0001,7.56202]
[1779583602488,37.07,76704.33,0.9,0.90803,0.0001,7.5561]
[1779583608529,37.07,76704.31,0.9,0.908,0.0001,7.55769]
[1779583614571,37.08,76704.37,0.9,0.90799,0.0001,7.55874]
[1779583621622,37.08,76705.27,0.9,0.90805,0.0001,7.55515]
[1779583622629,37.08,76707.4,0.9,0.90825,0.0001,7.543]
[1779583625650,37.09,76714.77,0.9,0.90895,0.0001,7.50097]
[1779583627664,37.09,76712.99,0.9,0.90877,0.0001,7.51186]
[1779583629678,37.09,76715.83,0.9,0.90903,0.0001,7.49599]
[1779583631692,37.09,76713.14,0.9,0.90876,0.0001,7.51217]
[1779583633276,37.09,76712.97,0.9,0.90874,0.0001,7.51346]
[1779583633706,37.09,76713.72,0.9,0.90881,0.0001,7.50939]
[1779583636446,37.09,76713.91,0.9,0.90882,0.0001,7.50885]
[1779583636972,37.1,76713.91,0.9,0.90882,0.0001,7.50913]
[1779583638982,37.1,76713.5,0.9,0.90877,0.0001,7.51179]
[1779583639076,37.1,76713.42,0.9,0.90876,0.0001,7.5128]
[1779583640758,37.1,76716.55,0.9,0.90905,0.0001,7.49493]
[1779583642772,37.1,76718.43,0.9,0.90922,0.0001,7.4846]
[1779583648815,37.11,76719.39,0.9,0.90928,0.0001,7.48112]
[1779583650829,37.11,76723.19,0.9,0.90964,0.0001,7.45974]
[1779583656871,37.11,76722.92,0.9,0.90964,0.0001,7.45776]
[1779583658885,37.11,76720.95,0.9,0.90944,0.0001,7.46976]
[1779583663921,37.12,76719.7,0.9,0.9093,0.0001,7.47837]
[1779583667949,37.12,76722.13,0.9,0.90951,0.0001,7.46539]
[1779583671845,37.12,76723.19,0.9,0.9096,0.0001,7.45985]
[1779583670989,37.12,76767.11,0.9,0.91374,9e-05,7.20808]
[1779583671979,37.12,76817.51,0.9,0.9183,9e-05,6.9244]
[1779583673385,37.12,76817.51,0.9,0.9183,9e-05,6.9244]
[1779583673394,37.13,76827.95,0.9,0.9192,9e-05,6.86799]
[1779583674446,37.13,76827.95,0.9,0.9192,9e-05,6.86799]
[1779583674525,37.13,76828.21,0.9,0.91921,9e-05,6.86727]
[1779583675009,37.13,76825.32,0.9,0.91896,9e-05,6.88334]
[1779583676037,37.13,76823.52,0.9,0.91879,9e-05,6.89401]
[1779583677027,37.13,76814.69,0.9,0.918,9e-05,6.94326]
[1779583678034,37.14,76815.83,0.9,0.91809,9e-05,6.93804]
[1779583679590,37.14,76815.83,0.9,0.91809,9e-05,6.93804]
[1779583679593,37.14,76820.05,0.9,0.91845,9e-05,6.91526]
[1779583680049,37.14,76823.83,0.9,0.91878,9e-05,6.89421]
[1779583681058,37.14,76821.73,0.9,0.91859,9e-05,6.90634]
[1779583682086,37.14,76807.74,0.9,0.91734,9e-05,6.98491]
[1779583683090,37.14,76799.0,0.9,0.91655,9e-05,7.03426]
[1779583684432,37.14,76799.0,0.9,0.91655,9e-05,7.03426]
[1779583684435,37.14,76799.0,0.9,0.91655,9e-05,7.03426]
[1779583684451,37.14,76797.19,0.9,0.91637,9e-05,7.04559]
[1779583685723,37.14,76797.19,0.9,0.91637,9e-05,7.04559]
[1779583685766,37.15,76797.21,0.9,0.91636,9e-05,7.04605]
[1779583689132,37.15,76799.56,0.9,0.91655,9e-05,7.03459]
[1779583691146,37.15,76803.91,0.9,0.91693,9e-05,7.01067]
[1779583692153,37.15,76806.03,0.9,0.91711,9e-05,6.99907]
[1779583694264,37.15,76804.75,0.9,0.91699,9e-05,7.00655]
[1779583694971,37.15,76804.9,0.9,0.917,9e-05,7.00601]
[1779583695176,37.16,76808.41,0.9,0.91731,9e-05,6.98664]
[1779583696281,37.16,76808.41,0.9,0.91731,9e-05,6.98664]
[1779583696351,37.16,76801.55,0.9,0.91669,9e-05,7.02543]
[1779583696971,37.16,76801.55,0.9,0.91669,9e-05,7.02543]
[1779583699184,37.16,76800.4,0.9,0.91658,9e-05,7.03241]
[1779583699232,37.16,76818.22,0.9,0.91817,9e-05,6.93292]
[1779583700222,37.16,76821.94,0.9,0.9185,9e-05,6.91243]
[1779583701228,37.16,76821.88,0.9,0.91848,9e-05,6.91318]
[1779583702872,37.16,76822.11,0.9,0.9185,9e-05,6.91235]
[1779583705730,37.16,76821.94,0.9,0.91847,9e-05,6.91418]
[1779583706263,37.17,76823.5,0.9,0.91859,9e-05,6.90638]
[1779583706987,37.17,76823.5,0.9,0.91859,9e-05,6.90638]
[1779583707270,37.17,76828.57,0.9,0.91903,9e-05,6.87864]
[1779583708277,37.17,76832.29,0.9,0.91935,9e-05,6.85845]
[1779583709010,37.17,76832.29,0.9,0.91935,9e-05,6.85845]
[1779583709284,37.17,76824.97,0.9,0.9187,9e-05,6.89961]
[1779583710983,37.17,76824.85,0.9,0.91868,9e-05,6.90081]
[1779583711298,37.17,76825.48,0.9,0.91879,9e-05,6.8924]
[1779583716392,37.18,76825.72,0.9,0.91878,9e-05,6.89298]
[1779583716493,37.18,76829.77,0.9,0.91912,9e-05,6.87144]
[1779583718977,37.18,76830.39,0.9,0.91916,9e-05,6.86851]
[1779583719354,37.18,76830.73,0.9,0.91919,9e-05,6.86715]
[1779583725231,37.19,76829.75,0.9,0.91907,9e-05,6.87467]
[1779583725396,37.19,76821.74,0.9,0.91834,9e-05,6.92023]
[1779583726403,37.2,76815.02,0.9,0.91773,9e-05,6.95866]
[1779583731438,37.2,76815.18,0.9,0.91772,9e-05,6.95972]
[1779583732445,37.2,76807.91,0.9,0.91706,9e-05,7.00076]
[1779583734459,37.2,76805.85,0.9,0.91687,9e-05,7.01296]
[1779583739494,37.21,76805.79,0.9,0.91684,9e-05,7.01487]
[1779583744543,37.21,76805.81,0.9,0.91681,9e-05,7.01631]
[1779583745428,37.21,76805.81,0.9,0.91681,9e-05,7.01631]
[1779583745541,37.21,76798.92,0.9,0.91619,9e-05,7.05527]
[1779583746548,37.22,76796.38,0.9,0.91595,9e-05,7.06979]
[1779583748562,37.22,76792.93,0.9,0.91563,9e-05,7.08964]
[1779583749001,37.22,76792.93,0.9,0.91563,9e-05,7.08964]
[1779583749569,37.22,76784.22,0.9,0.91484,9e-05,7.13894]
[1779583750576,37.22,76782.34,0.9,0.91466,9e-05,7.14968]
[1779583750971,37.22,76782.34,0.9,0.91466,9e-05,7.14968]
[1779583756618,37.22,76783.66,0.9,0.91478,9e-05,7.14279]
[1779583757626,37.22,76787.65,0.9,0.91514,9e-05,7.12037]
[1779583758981,37.22,76788.53,0.9,0.91522,9e-05,7.11554]
[1779583759639,37.22,76788.82,0.9,0.91524,9e-05,7.11404]
[1779583761306,37.22,76788.68,0.9,0.91523,9e-05,7.11497]
[1779583761653,37.22,76785.57,0.9,0.91494,9e-05,7.13265]
[1779583762660,37.22,76783.73,0.9,0.91477,9e-05,7.14314]
[1779583765681,37.22,76780.87,0.9,0.9145,9e-05,7.15955]
[1779583767695,37.22,76777.39,0.9,0.91418,9e-05,7.17934]
[1779583773737,37.22,76777.13,0.9,0.91421,9e-05,7.17546]
[1779583782800,37.22,76777.29,0.9,0.91423,9e-05,7.17462]
[1779583787835,37.22,76777.18,0.9,0.91422,9e-05,7.17531]
[1779583793877,37.22,76777.29,0.9,0.91423,9e-05,7.17474]
[1779583800926,37.22,76778.01,0.9,0.91429,9e-05,7.17067]
[1779583803508,37.22,76777.92,0.9,0.91428,9e-05,7.17118]
[1779583803610,37.22,76766.71,0.9,0.91325,9e-05,7.23464]
[1779583803947,37.22,76761.87,0.9,0.9128,9e-05,7.26217]
[1779583804980,37.22,76761.87,0.9,0.9128,9e-05,7.26217]
[1779583805073,37.22,76761.03,0.9,0.91273,9e-05,7.26681]
[1779583810996,37.22,76759.09,0.9,0.91256,9e-05,7.27699]
[1779583815637,37.22,76757.31,0.9,0.91241,9e-05,7.28637]
[1779583816033,37.22,76751.64,0.9,0.91188,9e-05,7.31873]
[1779583817499,37.22,76748.58,0.9,0.91159,9e-05,7.33601]
[1779583818977,37.22,76748.14,0.9,0.91155,9e-05,7.33829]
[1779583824097,37.21,76747.77,0.9,0.91154,9e-05,7.3389]
[1779583828125,37.21,76745.19,0.9,0.91132,9e-05,7.35265]
[1779583828977,37.21,76745.19,0.9,0.91132,9e-05,7.35265]
[1779583829132,37.21,76744.61,0.9,0.91127,9e-05,7.35569]
[1779583831146,37.21,76742.03,0.9,0.91109,9e-05,7.36442]
[1779583837189,37.2,76741.68,0.9,0.91108,9e-05,7.36464]
[1779583846252,37.19,76741.03,0.9,0.91107,9e-05,7.36559]
[1779583847259,37.19,76732.54,0.9,0.91027,0.0001,7.41403]
[1779583849273,37.19,76729.22,0.9,0.90995,0.0001,7.43341]
[1779583854308,37.2,76727.4,0.9,0.90975,0.0001,7.44535]
[1779583862366,37.2,76730.9,0.9,0.91005,0.0001,7.42734]
[1779583863378,37.2,76725.46,0.9,0.90953,0.0001,7.45859]
[1779583864385,37.2,76723.46,0.9,0.90933,0.0001,7.47037]
[1779583869420,37.21,76722.05,0.9,0.90918,0.0001,7.47961]
[1779583873062,37.21,76720.8,0.9,0.90905,0.0001,7.48745]
[1779583873450,37.21,76719.74,0.9,0.90895,0.0001,7.49378]
[1779583876976,37.21,76719.53,0.9,0.90892,0.0001,7.49519]
[1779583877476,37.21,76720.67,0.9,0.90902,0.0001,7.48916]
[1779583881505,37.21,76716.52,0.9,0.90861,0.0001,7.51391]
[1779583889562,37.22,76714.49,0.9,0.90839,0.0001,7.52689]
[1779583895606,37.22,76713.92,0.9,0.90838,0.0001,7.52573]
[1779583901645,37.22,76713.88,0.9,0.90836,0.0001,7.52689]
[1779583907688,37.23,76713.9,0.9,0.90835,0.0001,7.52774]
[1779583912724,37.23,76715.63,0.9,0.9085,0.0001,7.51856]
[1779583918766,37.23,76714.85,0.9,0.90841,0.0001,7.52414]
[1779583921835,37.23,76729.94,0.9,0.90985,0.0001,7.43743]
[1779583922819,37.23,76738.92,0.9,0.9107,9e-05,7.38594]
[1779583923300,37.23,76738.92,0.9,0.9107,9e-05,7.38594]
[1779583923826,37.23,76740.83,0.9,0.91088,9e-05,7.37499]
[1779583925512,37.23,76741.18,0.9,0.91092,9e-05,7.37302]
[1779583928860,37.23,76745.5,0.9,0.91132,9e-05,7.34884]
[1779583931478,37.24,76746.76,0.9,0.91142,9e-05,7.34257]
[1779583931882,37.24,76744.94,0.9,0.91125,9e-05,7.35307]
[1779583932889,37.24,76742.68,0.9,0.91103,9e-05,7.36608]
[1779583936917,37.24,76740.83,0.9,0.91084,9e-05,7.37762]
[1779583939938,37.24,76737.47,0.9,0.91051,9e-05,7.39777]
[1779583940945,37.24,76734.85,0.9,0.91026,0.0001,7.41284]
[1779583942959,37.24,76732.8,0.9,0.91006,0.0001,7.42461]
[1779583944973,37.24,76730.92,0.9,0.90989,0.0001,7.43538]
[1779583951015,37.24,76730.65,0.9,0.90992,0.0001,7.43116]
[1779583954036,37.24,76726.62,0.9,0.90954,0.0001,7.45421]
[1779583961086,37.24,76726.59,0.9,0.90955,0.0001,7.4538]
[1779583961688,37.24,76726.59,0.9,0.90955,0.0001,7.4538]
[1779583969142,37.24,76726.24,0.9,0.90952,0.0001,7.45516]
[1779583976191,37.24,76726.26,0.9,0.90953,0.0001,7.45444]
[1779583981226,37.23,76725.7,0.9,0.90949,0.0001,7.45721]
[1779583986261,37.23,76722.84,0.9,0.90922,0.0001,7.47323]
[1779583988275,37.23,76719.79,0.9,0.90893,0.0001,7.49059]
[1779583993310,37.23,76719.51,0.9,0.90892,0.0001,7.49152]
[1779583997338,37.23,76715.1,0.9,0.9085,0.0001,7.51646]
[1779583999352,37.23,76713.01,0.9,0.9083,0.0001,7.52819]
[1779584004387,37.23,76718.16,0.9,0.90882,0.0001,7.49752]
[1779584005394,37.23,76722.24,0.9,0.90921,0.0001,7.47384]
[1779584008055,37.22,76724.23,0.9,0.90941,0.0001,7.4621]
[1779584008415,37.22,76728.71,0.9,0.90983,0.0001,7.43629]
[1779584013450,37.22,76725.12,0.9,0.90955,0.0001,7.45127]
[1779584014457,37.22,76722.47,0.9,0.9093,0.0001,7.46648]
[1779584026541,37.22,76721.45,0.9,0.90922,0.0001,7.47119]
[1779584032585,37.22,76721.44,0.9,0.90923,0.0001,7.47066]
[1779584045676,37.22,76721.66,0.9,0.90927,0.0001,7.46817]
[1779584050711,37.21,76725.7,0.9,0.90968,0.0001,7.44329]
[1779584052725,37.21,76731.0,0.9,0.9102,0.0001,7.41189]
[1779584053732,37.21,76733.04,0.9,0.9104,0.0001,7.39974]
[1779584057022,37.2,76733.3,0.9,0.91044,0.0001,7.39749]
[1779584063802,37.2,76733.9,0.9,0.91051,0.0001,7.3934]
[1779584064809,37.2,76731.23,0.9,0.91025,0.0001,7.40876]
[1779584065816,37.2,76728.34,0.9,0.90998,0.0001,7.42537]
[1779584072247,37.2,76727.41,0.9,0.90989,0.0001,7.43056]
[1779584072871,37.2,76725.53,0.9,0.90977,0.0001,7.43567]
[1779584073878,37.2,76723.11,0.9,0.90954,0.0001,7.44955]
[1779584081935,37.2,76723.47,0.9,0.90959,0.0001,7.44684]
[1779584086969,37.2,76723.75,0.9,0.90962,0.0001,7.44485]
[1779584093016,37.2,76729.06,0.9,0.91014,0.0001,7.41346]
[1779584094023,37.2,76734.02,0.9,0.91062,0.0001,7.38492]
[1779584099057,37.2,76730.93,0.9,0.91033,0.0001,7.40243]
[1779584104093,37.19,76730.83,0.9,0.91032,0.0001,7.40261]
[1779584109129,37.19,76729.62,0.9,0.91021,0.0001,7.40952]
[1779584110135,37.19,76725.65,0.9,0.90983,0.0001,7.43235]
[1779584119198,37.19,76725.74,0.9,0.90985,0.0001,7.43132]
[1779584124233,37.19,76725.55,0.9,0.90984,0.0001,7.43176]
[1779584125240,37.19,76731.74,0.9,0.91044,0.0001,7.3957]
[1779584126247,37.19,76734.42,0.9,0.91069,9e-05,7.3803]
[1779584129341,37.19,76735.46,0.9,0.9108,9e-05,7.37362]
[1779584133296,37.19,76739.91,0.9,0.9113,9e-05,7.34163]
[1779584135310,37.18,76741.69,0.9,0.91147,9e-05,7.33084]
[1779584140345,37.18,76741.18,0.9,0.91145,9e-05,7.33237]
[1779584142359,37.18,76737.58,0.9,0.91112,9e-05,7.35246]
[1779584147395,37.18,76738.12,0.9,0.91117,9e-05,7.34938]
[1779584153437,37.18,76738.56,0.9,0.91123,9e-05,7.34581]
[1779584158472,37.17,76738.3,0.9,0.91123,9e-05,7.34579]
[1779584163507,37.17,76738.15,0.9,0.91124,9e-05,7.34506]
[1779584164514,37.17,76740.96,0.9,0.91151,9e-05,7.32863]
[1779584169549,37.16,76740.55,0.9,0.91149,9e-05,7.32954]
[1779584177605,37.16,76740.9,0.9,0.91156,9e-05,7.32533]
[1779584178612,37.15,76745.07,0.9,0.91196,9e-05,7.3012]
[1779584185661,37.15,76745.27,0.9,0.912,9e-05,7.29855]
[1779584193719,37.15,76746.39,0.9,0.91219,9e-05,7.2851]
[1779584196740,37.14,76751.07,0.9,0.91264,9e-05,7.25787]
[1779584197747,37.14,76753.97,0.9,0.91291,9e-05,7.2412]
[1779584203789,37.14,76754.4,0.9,0.91296,9e-05,7.23811]
[1779584209830,37.14,76754.41,0.9,0.91297,9e-05,7.23746]
[1779584214866,37.14,76754.65,0.9,0.913,9e-05,7.23565]
[1779584219901,37.14,76754.58,0.9,0.913,9e-05,7.23565]
[1779584222928,37.14,76758.37,0.9,0.91336,9e-05,7.21383]
[1779584223933,37.14,76770.86,0.9,0.91451,9e-05,7.1428]
[1779584224940,37.14,76774.98,0.9,0.91489,9e-05,7.11941]
[1779584226195,37.14,76774.98,0.9,0.91489,9e-05,7.11941]
[1779584226221,37.14,76774.98,0.9,0.91489,9e-05,7.11941]
[1779584226229,37.14,76768.94,0.9,0.91433,9e-05,7.1538]
[1779584226954,37.14,76765.17,0.9,0.91399,9e-05,7.17525]
[1779584231989,37.14,76765.61,0.9,0.91402,9e-05,7.17288]
[1779584232997,37.14,76767.64,0.9,0.91421,9e-05,7.16138]
[1779584239038,37.14,76768.74,0.9,0.91431,9e-05,7.15542]
[1779584239476,37.14,76768.74,0.9,0.91431,9e-05,7.15542]
[1779584240045,37.14,76768.44,0.9,0.91428,9e-05,7.15717]
[1779584245080,37.14,76768.42,0.9,0.91427,9e-05,7.1575]
[1779584250115,37.14,76768.09,0.9,0.91424,9e-05,7.1596]
[1779584252137,37.14,76768.09,0.9,0.91424,9e-05,7.1596]
[1779584252142,37.14,76768.09,0.9,0.91424,9e-05,7.1596]
[1779584252222,37.14,76768.09,0.9,0.91424,9e-05,7.1596]
[1779584258172,37.14,76768.86,0.9,0.91436,9e-05,7.15016]
[1779584263207,37.14,76768.7,0.9,0.91434,9e-05,7.15128]
[1779584265477,37.14,76767.48,0.9,0.91423,9e-05,7.15824]
[1779584272270,37.14,76767.57,0.9,0.91424,9e-05,7.15795]
[1779584277308,37.14,76767.2,0.9,0.9142,9e-05,7.16018]
[1779584281186,37.14,76767.16,0.9,0.91419,9e-05,7.16043]
[1779584281334,37.14,76764.21,0.9,0.91392,9e-05,7.17725]
[1779584281976,37.14,76764.21,0.9,0.91392,9e-05,7.17725]
[1779584282341,37.14,76757.95,0.9,0.91334,9e-05,7.21285]
[1779584284355,37.14,76755.79,0.9,0.91314,9e-05,7.22503]
[1779584285476,37.14,76755.53,0.9,0.91312,9e-05,7.22644]
[1779584293418,37.14,76753.94,0.9,0.91298,9e-05,7.23486]
[1779584296439,37.14,76747.97,0.9,0.91243,9e-05,7.26869]
[1779584297446,37.14,76745.31,0.9,0.91218,9e-05,7.28377]
[1779584302481,37.14,76746.13,0.9,0.91227,9e-05,7.27835]
[1779584307516,37.14,76744.54,0.9,0.91213,9e-05,7.28678]
[1779584312551,37.13,76744.84,0.9,0.91222,9e-05,7.27887]
[1779584313558,37.13,76746.81,0.9,0.91241,9e-05,7.26748]
[1779584326649,37.13,76746.5,0.9,0.91241,9e-05,7.26784]
[1779584331684,37.13,76746.31,0.9,0.9124,9e-05,7.2684]
[1779584336719,37.13,76745.46,0.9,0.91232,9e-05,7.27274]
[1779584341766,37.13,76744.4,0.9,0.91223,9e-05,7.27827]
[1779584344787,37.13,76742.43,0.9,0.91205,9e-05,7.28956]
[1779584350829,37.13,76741.99,0.9,0.91198,9e-05,7.29353]
[1779584354857,37.13,76750.32,0.9,0.91275,9e-05,7.24688]
[1779584359892,37.14,76751.73,0.9,0.91286,9e-05,7.24039]
[1779584364927,37.14,76747.82,0.9,0.91246,9e-05,7.26427]
[1779584369965,37.14,76748.22,0.9,0.91248,9e-05,7.26332]
[1779584384065,37.14,76748.27,0.9,0.91254,9e-05,7.25754]
[1779584388093,37.14,76745.2,0.9,0.91226,9e-05,7.27465]
[1779584390107,37.14,76747.45,0.9,0.91248,9e-05,7.26153]
[1779584395142,37.14,76748.83,0.9,0.91262,9e-05,7.25306]
[1779584399172,37.14,76751.41,0.9,0.91287,9e-05,7.23779]
[1779584407228,37.14,76744.67,0.9,0.91225,9e-05,7.27558]
[1779584408235,37.14,76742.74,0.9,0.91207,9e-05,7.28647]
[1779584413273,37.13,76742.57,0.9,0.91206,9e-05,7.28662]
[1779584415287,37.13,76748.58,0.9,0.91263,9e-05,7.25194]
[1779584416294,37.13,76751.83,0.9,0.91294,9e-05,7.23329]
[1779584424350,37.13,76752.58,0.9,0.91302,9e-05,7.22841]
[1779584429387,37.13,76752.29,0.9,0.913,9e-05,7.2297]
[1779584435429,37.13,76753.2,0.9,0.91315,9e-05,7.21863]
[1779584442479,37.13,76753.17,0.9,0.91315,9e-05,7.21836]
[1779584447514,37.13,76753.94,0.9,0.91323,9e-05,7.21363]
[1779584452548,37.13,76753.89,0.9,0.91323,9e-05,7.21359]
[1779584454562,37.13,76761.11,0.9,0.9139,9e-05,7.17238]
[1779584455570,37.13,76764.0,0.9,0.91417,9e-05,7.15596]
[1779584456608,37.13,76766.99,0.9,0.91445,9e-05,7.13901]
[1779584458032,37.13,76766.99,0.9,0.91445,9e-05,7.13901]
[1779584458225,37.13,76766.99,0.9,0.91445,9e-05,7.13901]
[1779584458231,37.13,76777.33,0.9,0.91539,9e-05,7.08066]
[1779584460142,37.13,76777.74,0.9,0.91543,9e-05,7.07835]
[1779584463474,37.13,76779.13,0.9,0.91556,9e-05,7.07044]
[1779584463643,37.13,76781.75,0.9,0.91579,9e-05,7.05593]
[1779584467064,37.13,76782.92,0.9,0.9159,9e-05,7.04951]
[1779584467475,37.13,76782.92,0.9,0.9159,9e-05,7.04951]
[1779584469685,37.13,76785.74,0.9,0.91615,9e-05,7.0337]
[1779584474720,37.13,76787.93,0.9,0.91634,9e-05,7.02185]
[1779584477475,37.13,76789.13,0.9,0.91645,9e-05,7.0153]
[1779584486805,37.14,76788.58,0.9,0.91637,9e-05,7.02046]
[1779584487770,37.14,76788.58,0.9,0.91637,9e-05,7.02046]
[1779584488977,37.14,76787.45,0.9,0.91626,9e-05,7.02697]
[1779584494861,37.14,76789.31,0.9,0.91647,9e-05,7.01206]
[1779584499896,37.14,76789.45,0.9,0.91647,9e-05,7.01196]
[1779584503477,37.14,76789.45,0.9,0.91647,9e-05,7.01235]
[1779584504932,37.14,76793.43,0.9,0.91682,9e-05,6.99024]
[1779584505939,37.14,76795.45,0.9,0.917,9e-05,6.97906]
[1779584507372,37.14,76795.45,0.9,0.917,9e-05,6.97906]
[1779584507476,37.14,76795.45,0.9,0.917,9e-05,6.97906]
[1779584507953,37.14,76792.03,0.9,0.91669,9e-05,6.99824]
[1779584508960,37.14,76789.43,0.9,0.91646,9e-05,7.01298]
[1779584510974,37.14,76785.05,0.9,0.91605,9e-05,7.03785]
[1779584513472,37.14,76784.97,0.9,0.91605,9e-05,7.03838]
[1779584515782,37.15,76783.77,0.9,0.91593,9e-05,7.04541]
[1779584516010,37.15,76779.9,0.9,0.91558,9e-05,7.06731]
[1779584516980,37.15,76779.9,0.9,0.91558,9e-05,7.06731]
[1779584517019,37.15,76774.58,0.9,0.91509,9e-05,7.09741]
[1779584518025,37.15,76767.59,0.9,0.91445,9e-05,7.137]
[1779584521398,37.15,76766.81,0.9,0.91438,9e-05,7.14133]
[1779584521472,37.15,76766.81,0.9,0.91438,9e-05,7.14133]
[1779584524389,37.15,76765.66,0.9,0.91427,9e-05,7.14773]
[1779584524472,37.15,76765.66,0.9,0.91427,9e-05,7.14773]
[1779584525076,37.14,76759.82,0.9,0.91373,9e-05,7.18081]
[1779584526082,37.14,76757.52,0.9,0.91352,9e-05,7.1938]
[1779584531473,37.14,76757.58,0.9,0.91353,9e-05,7.19305]
[1779584534139,37.14,76754.56,0.9,0.91326,9e-05,7.20988]
[1779584539174,37.14,76754.63,0.9,0.91327,9e-05,7.20902]
[1779584545217,37.14,76756.08,0.9,0.91341,9e-05,7.20035]
[1779584550252,37.14,76756.99,0.9,0.9135,9e-05,7.19497]
[1779584555287,37.14,76756.83,0.9,0.91355,9e-05,7.19027]
[1779584558308,37.14,76753.54,0.9,0.91324,9e-05,7.20892]
[1779584559314,37.14,76748.4,0.9,0.91276,9e-05,7.23819]
[1779584564350,37.14,76750.14,0.9,0.91293,9e-05,7.22782]
[1779584568380,37.14,76754.77,0.9,0.91337,9e-05,7.20117]
[1779584573414,37.14,76755.77,0.9,0.91346,9e-05,7.19534]
[1779584578450,37.14,76756.93,0.9,0.91357,9e-05,7.18863]
[1779584582478,37.14,76754.06,0.9,0.91331,9e-05,7.20491]
[1779584584492,37.14,76761.79,0.9,0.91403,9e-05,7.16089]
[1779584585499,37.14,76764.18,0.9,0.91425,9e-05,7.14735]
[1779584590203,37.14,76765.61,0.9,0.91437,9e-05,7.13946]
[1779584590975,37.14,76765.61,0.9,0.91437,9e-05,7.13946]
[1779584598828,37.14,76766.39,0.9,0.91444,9e-05,7.13537]
[1779584601478,37.14,76767.61,0.9,0.91455,9e-05,7.12872]
[1779584606648,37.14,76767.76,0.9,0.91456,9e-05,7.12817]
[1779584610239,37.14,76767.85,0.9,0.91456,9e-05,7.12776]
[1779584610481,37.14,76767.85,0.9,0.91456,9e-05,7.12776]
[1779584610676,37.14,76761.98,0.9,0.91402,9e-05,7.16115]
[1779584611683,37.14,76759.14,0.9,0.91381,9e-05,7.17181]
[1779584615711,37.14,76754.22,0.9,0.91336,9e-05,7.19969]
[1779584617474,37.14,76753.06,0.9,0.91325,9e-05,7.20624]
[1779584620747,37.14,76755.28,0.9,0.91346,9e-05,7.19338]
[1779584623770,37.14,76757.63,0.9,0.91368,9e-05,7.17994]
[1779584625782,37.14,76759.62,0.9,0.91387,9e-05,7.16863]
[1779584630817,37.14,76759.28,0.9,0.91383,9e-05,7.17065]
[1779584632831,37.14,76762.05,0.9,0.91409,9e-05,7.15496]
[1779584637865,37.14,76762.93,0.9,0.91417,9e-05,7.15022]
[1779584644915,37.14,76762.7,0.9,0.91414,9e-05,7.15191]
[1779584650957,37.14,76762.07,0.9,0.91408,9e-05,7.15578]
[1779584654985,37.14,76764.01,0.9,0.91425,9e-05,7.14499]
[1779584657342,37.14,76764.12,0.9,0.91426,9e-05,7.14442]
[1779584657471,37.14,76764.12,0.9,0.91426,9e-05,7.14442]
[1779584663042,37.14,76764.68,0.9,0.91431,9e-05,7.14162]
[1779584668754,37.14,76764.6,0.9,0.9143,9e-05,7.14224]
[1779584669473,37.14,76764.64,0.9,0.9143,9e-05,7.14205]
[1779584673101,37.14,76765.66,0.9,0.91445,9e-05,7.1309]
[1779584673479,37.14,76765.66,0.9,0.91445,9e-05,7.1309]
[1779584675133,37.14,76767.57,0.9,0.91463,9e-05,7.12007]
[1779584680663,37.14,76767.59,0.9,0.91463,9e-05,7.11963]
[1779584681480,37.14,76767.55,0.9,0.91463,9e-05,7.11997]
[1779584687217,37.14,76767.64,0.9,0.91463,9e-05,7.11982]
[1779584688150,37.14,76767.64,0.9,0.91463,9e-05,7.11982]
[1779584688970,37.14,76767.59,0.9,0.91462,9e-05,7.12017]
[1779584693539,37.15,76766.18,0.9,0.91449,9e-05,7.12839]
[1779584694266,37.15,76758.77,0.9,0.9138,9e-05,7.17054]
[1779584700308,37.15,76757.69,0.9,0.9137,9e-05,7.1766]
[1779584705343,37.15,76752.28,0.9,0.9132,9e-05,7.20737]
[1779584709516,37.14,76748.84,0.9,0.91288,9e-05,7.22677]
[1779584712393,37.14,76744.43,0.9,0.91247,9e-05,7.2518]
[1779584713400,37.14,76742.33,0.9,0.91228,9e-05,7.26373]
[1779584719442,37.14,76741.01,0.9,0.91216,9e-05,7.27056]
[1779584724477,37.14,76739.39,0.9,0.912,9e-05,7.2802]
[1779584729512,37.15,76739.54,0.9,0.912,9e-05,7.28054]
[1779584738575,37.15,76738.57,0.9,0.91193,9e-05,7.28271]
[1779584740598,37.15,76730.72,0.9,0.91118,9e-05,7.32815]
[1779584741603,37.15,76724.27,0.9,0.91056,0.0001,7.36536]
[1779584746328,37.15,76723.14,0.9,0.91045,0.0001,7.3722]
[1779584746471,37.15,76723.14,0.9,0.91045,0.0001,7.3722]
[1779584746495,37.16,76723.14,0.9,0.91045,0.0001,7.37228]
[1779584753687,37.16,76723.72,0.9,0.91049,0.0001,7.3695]
[1779584755712,37.16,76713.82,0.9,0.90954,0.0001,7.4267]
[1779584756717,37.16,76694.84,0.9,0.9077,0.0001,7.5366]
[1779584757723,37.16,76691.47,0.9,0.90737,0.0001,7.55635]
[1779584757943,37.16,76691.47,0.9,0.90737,0.0001,7.55635]
[1779584759474,37.16,76691.65,0.9,0.90738,0.0001,7.55543]
[1779584759738,37.16,76689.48,0.9,0.90717,0.0001,7.56818]
[1779584760745,37.16,76686.43,0.9,0.90687,0.0001,7.58606]
[1779584761752,37.16,76684.56,0.9,0.90668,0.0001,7.59705]
[1779584767794,37.16,76683.89,0.9,0.90661,0.0001,7.60145]
[1779584771972,37.16,76683.83,0.9,0.9066,0.0001,7.60218]
[1779584777865,37.16,76684.13,0.9,0.90662,0.0001,7.60104]
[1779584780885,37.16,76681.93,0.9,0.90639,0.0001,7.61418]
[1779584781892,37.16,76679.39,0.9,0.90614,0.0001,7.6291]
[1779584782900,37.16,76677.52,0.9,0.90595,0.0001,7.64009]
[1779584785920,37.17,76683.14,0.9,0.90651,0.0001,7.60748]
[1779584786927,37.17,76686.55,0.9,0.90684,0.0001,7.58772]
[1779584787934,37.17,76684.38,0.9,0.90662,0.0001,7.60051]
[1779584788941,37.17,76680.02,0.9,0.90619,0.0001,7.62607]
[1779584789948,37.17,76682.48,0.9,0.90643,0.0001,7.6118]
[1779584793976,37.17,76680.5,0.9,0.90629,0.0001,7.61825]
[1779584798004,37.17,76676.06,0.9,0.90584,0.0001,7.64459]
[1779584801028,37.17,76672.23,0.9,0.90546,0.0001,7.66716]
[1779584804870,37.17,76670.58,0.9,0.90529,0.0001,7.67688]
[1779584804049,37.17,76668.39,0.9,0.90507,0.0001,7.68973]
[1779584807386,37.17,76666.22,0.9,0.90486,0.0001,7.70243]
[1779584813112,37.17,76666.14,0.9,0.90485,0.0001,7.70284]
[1779584821173,37.17,76675.8,0.9,0.90581,0.0001,7.64633]
[1779584822180,37.17,76681.72,0.9,0.9064,0.0001,7.61184]
[1779584825946,37.17,76681.64,0.9,0.90639,0.0001,7.61257]
[1779584825954,37.17,76686.5,0.9,0.90686,0.0001,7.58453]
[1779584827215,37.17,76682.93,0.9,0.90651,0.0001,7.60549]
[1779584828222,37.17,76686.24,0.9,0.90683,0.0001,7.58633]
[1779584833257,37.17,76687.27,0.9,0.90692,0.0001,7.58109]
[1779584838292,37.18,76687.09,0.9,0.90689,0.0001,7.58279]
[1779584844337,37.18,76686.13,0.9,0.90678,0.0001,7.58907]
[1779584846349,37.18,76683.2,0.9,0.90649,0.0001,7.60637]
[1779584851384,37.18,76683.16,0.9,0.90654,0.0001,7.6015]
[1779584858433,37.18,76681.32,0.9,0.90634,0.0001,7.61298]
[1779584863468,37.18,76684.01,0.9,0.9066,0.0001,7.59779]
[1779584865482,37.18,76686.59,0.9,0.90685,0.0001,7.583]
[1779584869510,37.19,76682.48,0.9,0.90644,0.0001,7.60756]
[1779584872531,37.19,76687.35,0.9,0.90691,0.0001,7.57958]
[1779584873538,37.19,76691.65,0.9,0.90733,0.0001,7.55469]
[1779584875552,37.19,76692.45,0.9,0.9074,0.0001,7.55041]
[1779584882018,37.19,76692.67,0.9,0.90741,0.0001,7.54996]
[1779584881594,37.19,76698.46,0.9,0.90797,0.0001,7.51677]
[1779584884699,37.19,76698.52,0.9,0.90797,0.0001,7.51689]
[1779584884750,37.19,76698.52,0.9,0.90796,0.0001,7.5174]
[1779584890728,37.19,76698.56,0.9,0.90796,0.0001,7.51717]
[1779584890829,37.2,76698.56,0.9,0.90794,0.0001,7.51869]
[1779584896699,37.2,76697.74,0.9,0.90783,0.0001,7.52488]
[1779584903749,37.21,76698.91,0.9,0.90792,0.0001,7.51966]
[1779584906770,37.21,76694.12,0.9,0.90744,0.0001,7.54812]
[1779584907777,37.21,76689.45,0.9,0.90698,0.0001,7.57543]
[1779584909791,37.21,76687.63,0.9,0.9068,0.0001,7.58627]
[1779584923889,37.22,76688.71,0.9,0.90693,0.0001,7.57625]
[1779584924896,37.22,76697.28,0.9,0.90777,0.0001,7.52664]
[1779584925903,37.22,76703.9,0.9,0.90841,0.0001,7.48851]
[1779584930938,37.22,76702.32,0.9,0.90823,0.0001,7.49901]
[1779584936980,37.23,76703.02,0.9,0.90828,0.0001,7.49655]
[1779584943022,37.23,76701.66,0.9,0.90812,0.0001,7.50597]
[1779584948058,37.23,76701.04,0.9,0.90804,0.0001,7.51078]
[1779584953093,37.24,76700.52,0.9,0.90797,0.0001,7.515]
[1779584958128,37.24,76699.59,0.9,0.90786,0.0001,7.52151]
[1779584964169,37.24,76699.31,0.9,0.90781,0.0001,7.52442]
[1779584966184,37.25,76695.77,0.9,0.90746,0.0001,7.54536]
[1779584970212,37.25,76698.4,0.9,0.9077,0.0001,7.53086]
[1779584975247,37.25,76700.39,0.9,0.90794,0.0001,7.51487]
[1779584980282,37.25,76700.38,0.9,0.90792,0.0001,7.51605]
[1779584985317,37.26,76699.69,0.9,0.90783,0.0001,7.52111]
[1779584990352,37.26,76699.69,0.9,0.90781,0.0001,7.52217]
[1779584995387,37.26,76699.33,0.9,0.90776,0.0001,7.52531]
[1779585000422,37.27,76698.84,0.9,0.9077,0.0001,7.52917]
[1779585001429,37.27,76696.2,0.9,0.90744,0.0001,7.54467]
[1779585002437,37.27,76694.4,0.9,0.90726,0.0001,7.55529]
[1779585007472,37.27,76696.75,0.9,0.90747,0.0001,7.54246]
[1779585019556,37.28,76696.46,0.9,0.90741,0.0001,7.54638]
[1779585025603,37.28,76696.04,0.9,0.90735,0.0001,7.54987]
[1779585036680,37.28,76696.24,0.9,0.9074,0.0001,7.54507]
[1779585039701,37.29,76694.1,0.9,0.90718,0.0001,7.55802]
[1779585040708,37.29,76696.27,0.9,0.90739,0.0001,7.54563]
[1779585045743,37.29,76694.59,0.9,0.90721,0.0001,7.55627]
[1779585046750,37.29,76688.85,0.9,0.90664,0.0001,7.58977]
[1779585048764,37.29,76686.67,0.9,0.90642,0.0001,7.60272]
[1779585051919,37.29,76686.65,0.9,0.90642,0.0001,7.60294]
[1779585058834,37.29,76691.95,0.9,0.90692,0.0001,7.5732]
[1779585063059,37.29,76691.62,0.9,0.90688,0.0001,7.57545]
[1779585063221,37.3,76689.85,0.9,0.9067,0.0001,7.58606]
[1779585063870,37.3,76687.4,0.9,0.90646,0.0001,7.60044]
[1779585070918,37.3,76685.93,0.9,0.9063,0.0001,7.60983]
[1779585074748,37.3,76685.93,0.9,0.9063,0.0001,7.61007]
[1779585075221,37.3,76687.54,0.9,0.90645,0.0001,7.60095]
[1779585075952,37.3,76692.64,0.9,0.90695,0.0001,7.57148]
[1779585076727,37.3,76692.64,0.9,0.90695,0.0001,7.57148]
[1779585076960,37.3,76693.34,0.9,0.90702,0.0001,7.5676]
[1779585078974,37.3,76695.34,0.9,0.90721,0.0001,7.55639]
[1779585083162,37.3,76695.8,0.9,0.90724,0.0001,7.55413]
[1779585083165,37.3,76696.16,0.9,0.90727,0.0001,7.55245]
[1779585084019,37.3,76702.27,0.9,0.90787,0.0001,7.51728]
[1779585086727,37.3,76703.18,0.9,0.90795,0.0001,7.51227]
[1779585087039,37.31,76703.25,0.9,0.90795,0.0001,7.51237]
[1779585093081,37.31,76703.25,0.9,0.90798,0.0001,7.50831]
[1779585098117,37.31,76702.8,0.9,0.90792,0.0001,7.5121]
[1779585110202,37.32,76702.82,0.9,0.90788,0.0001,7.51466]
[1779585115237,37.32,76703.86,0.9,0.90796,0.0001,7.50967]
[1779585122286,37.33,76703.67,0.9,0.90792,0.0001,7.51213]
[1779585126314,37.33,76715.97,0.9,0.9091,0.0001,7.44195]
[1779585127321,37.33,76729.37,0.9,0.91038,0.0001,7.3653]
[1779585128630,37.33,76729.37,0.9,0.91038,0.0001,7.3653]
[1779585128727,37.33,76729.37,0.9,0.91038,0.0001,7.3653]
[1779585128828,37.33,76731.59,0.9,0.91058,0.0001,7.353]
[1779585134370,37.34,76735.52,0.9,0.91091,9e-05,7.33302]
[1779585137391,37.34,76737.64,0.9,0.91109,9e-05,7.32229]
[1779585141419,37.35,76741.02,0.9,0.91138,9e-05,7.3049]
[1779585143433,37.35,76737.6,0.9,0.91104,9e-05,7.32543]
[1779585147461,37.36,76732.31,0.9,0.91051,0.0001,7.35752]
[1779585149475,37.36,76729.9,0.9,0.91027,0.0001,7.37215]
[1779585152496,37.36,76734.82,0.9,0.91077,9e-05,7.3397]
[1779585157531,37.37,76731.26,0.9,0.9104,0.0001,7.3623]
[1779585162566,37.38,76732.15,0.9,0.91045,0.0001,7.35927]
[1779585167600,37.38,76732.01,0.9,0.9104,0.0001,7.3621]
[1779585171629,37.39,76735.0,0.9,0.91066,9e-05,7.34656]
[1779585176151,37.39,76736.55,0.9,0.91079,9e-05,7.33892]
[1779585176229,37.39,76722.59,0.9,0.90944,0.0001,7.41951]
[1779585176948,37.39,76722.59,0.9,0.90944,0.0001,7.41951]
[1779585177017,37.39,76710.19,0.9,0.90825,0.0001,7.49097]
[1779585178733,37.39,76708.4,0.9,0.90807,0.0001,7.50129]
[1779585180692,37.39,76703.84,0.9,0.90762,0.0001,7.52806]
[1779585185731,37.39,76702.52,0.9,0.90748,0.0001,7.53621]
[1779585190766,37.4,76702.45,0.9,0.90747,0.0001,7.53719]
[1779585196808,37.4,76702.77,0.9,0.90749,0.0001,7.53602]
[1779585202850,37.4,76701.07,0.9,0.90731,0.0001,7.54652]
[1779585207885,37.4,76701.09,0.9,0.9073,0.0001,7.5469]
[1779585212920,37.4,76701.22,0.9,0.90737,0.0001,7.54109]
[1779585215941,37.4,76703.59,0.9,0.90759,0.0001,7.52772]
[1779585220976,37.41,76704.63,0.9,0.90768,0.0001,7.52235]
[1779585231047,37.41,76704.33,0.9,0.90763,0.0001,7.52552]
[1779585236083,37.41,76704.43,0.9,0.90763,0.0001,7.52558]
[1779585242125,37.41,76703.63,0.9,0.90754,0.0001,7.53093]
[1779585247159,37.42,76704.16,0.9,0.90758,0.0001,7.52848]
[1779585252195,37.42,76703.49,0.9,0.90751,0.0001,7.53293]
[1779585259244,37.42,76703.37,0.9,0.90748,0.0001,7.53438]
[1779585264279,37.42,76702.6,0.9,0.9074,0.0001,7.53936]
[1779585269314,37.42,76704.18,0.9,0.90754,0.0001,7.53074]
[1779585274349,37.42,76704.11,0.9,0.90759,0.0001,7.52616]
[1779585282405,37.43,76704.3,0.9,0.90759,0.0001,7.52597]
[1779585292477,37.43,76704.17,0.9,0.90756,0.0001,7.52783]
[1779585297512,37.43,76703.23,0.9,0.90746,0.0001,7.53374]
[1779585302546,37.43,76705.14,0.9,0.90764,0.0001,7.52321]
[1779585307582,37.43,76704.54,0.9,0.90757,0.0001,7.52724]
[1779585309597,37.43,76707.73,0.9,0.90788,0.0001,7.50906]
[1779585311611,37.44,76705.3,0.9,0.90764,0.0001,7.52333]
[1779585316646,37.44,76705.22,0.9,0.90762,0.0001,7.52433]
[1779585324702,37.44,76705.39,0.9,0.90762,0.0001,7.52421]
[1779585330744,37.44,76705.56,0.9,0.90763,0.0001,7.52387]
[1779585335779,37.44,76708.16,0.9,0.90793,0.0001,7.50385]
[1779585337793,37.44,76710.37,0.9,0.90814,0.0001,7.49141]
[1779585340814,37.45,76708.08,0.9,0.90791,0.0001,7.50503]
[1779585341821,37.45,76701.22,0.9,0.90724,0.0001,7.54472]
[1779585346855,37.45,76701.28,0.9,0.90724,0.0001,7.5447]
[1779585352898,37.45,76701.24,0.9,0.90723,0.0001,7.54533]
[1779585358009,37.45,76701.51,0.9,0.90725,0.0001,7.54397]
[1779585370017,37.45,76701.58,0.9,0.90724,0.0001,7.5445]
[1779585375053,37.45,76701.67,0.9,0.90725,0.0001,7.5443]
[1779585385123,37.45,76701.67,0.9,0.90724,0.0001,7.54495]
[1779585393179,37.46,76702.79,0.9,0.9074,0.0001,7.53343]
[1779585398214,37.46,76704.52,0.9,0.90756,0.0001,7.52393]
[1779585403250,37.46,76705.25,0.9,0.90762,0.0001,7.52021]
[1779585405263,37.46,76708.05,0.9,0.90789,0.0001,7.50427]
[1779585406270,37.46,76710.55,0.9,0.90813,0.0001,7.49]
[1779585411305,37.46,76709.68,0.9,0.90803,0.0001,7.49568]
[1779585416340,37.46,76710.78,0.9,0.90813,0.0001,7.48997]
[1779585421375,37.46,76710.69,0.9,0.90811,0.0001,7.49109]
[1779585427418,37.47,76712.97,0.9,0.90832,0.0001,7.47866]
[1779585432453,37.47,76709.21,0.9,0.90794,0.0001,7.50097]
[1779585433460,37.47,76706.73,0.9,0.9077,0.0001,7.51534]
[1779585439502,37.47,76707.71,0.9,0.90779,0.0001,7.51016]
[1779585444537,37.47,76708.88,0.9,0.9079,0.0001,7.50387]
[1779585449576,37.47,76704.67,0.9,0.90748,0.0001,7.52857]
[1779585454612,37.47,76702.53,0.9,0.90732,0.0001,7.53562]
[1779585463673,37.47,76701.56,0.9,0.90722,0.0001,7.54156]
[1779585469718,37.47,76701.57,0.9,0.90722,0.0001,7.54174]
[1779585470725,37.47,76698.61,0.9,0.90693,0.0001,7.55887]
[1779585475760,37.48,76698.72,0.9,0.90694,0.0001,7.5583]
[1779585482808,37.48,76698.75,0.9,0.90694,0.0001,7.55823]
[1779585487844,37.48,76698.75,0.9,0.90694,0.0001,7.55831]
[1779585492879,37.48,76698.82,0.9,0.90695,0.0001,7.55798]
[1779585503956,37.48,76699.09,0.9,0.90697,0.0001,7.55662]
[1779585508991,37.48,76699.64,0.9,0.90702,0.0001,7.55352]
[1779585517049,37.48,76699.63,0.9,0.90708,0.0001,7.54821]
[1779585522088,37.48,76699.66,0.9,0.90708,0.0001,7.54819]
[1779585528130,37.48,76699.38,0.9,0.90705,0.0001,7.55]
[1779585533165,37.48,76698.82,0.9,0.90699,0.0001,7.55338]
[1779585540215,37.48,76699.29,0.9,0.90703,0.0001,7.55087]
[1779585545250,37.48,76696.97,0.9,0.9068,0.0001,7.56444]
[1779585548271,37.48,76698.98,0.9,0.907,0.0001,7.55289]
[1779585556327,37.48,76699.41,0.9,0.90703,0.0001,7.55069]
[1779585560355,37.48,76701.5,0.9,0.90724,0.0001,7.53878]
[1779585565390,37.48,76700.77,0.9,0.90716,0.0001,7.54327]
[1779585571432,37.48,76701.05,0.9,0.90724,0.0001,7.53632]
[1779585576467,37.48,76703.98,0.9,0.90752,0.0001,7.51968]
[1779585581502,37.48,76704.87,0.9,0.9076,0.0001,7.51492]
[1779585586537,37.49,76705.16,0.9,0.90763,0.0001,7.51362]
[1779585591573,37.49,76705.39,0.9,0.90764,0.0001,7.51266]
[1779585599629,37.49,76706.42,0.9,0.90773,0.0001,7.50729]
[1779585600636,37.49,76708.5,0.9,0.90793,0.0001,7.49539]
[1779585605671,37.49,76710.0,0.9,0.90807,0.0001,7.48723]
[1779585610721,37.49,76719.66,0.9,0.909,0.0001,7.43228]
[1779585611727,37.49,76736.86,0.9,0.91064,9e-05,7.33416]
[1779585612734,37.49,76742.74,0.9,0.91119,9e-05,7.30068]
[1779585613741,37.49,76744.95,0.9,0.9114,9e-05,7.28817]
[1779585614287,37.49,76744.95,0.9,0.9114,9e-05,7.28817]
[1779585614989,37.49,76744.8,0.9,0.91139,9e-05,7.28909]
[1779585615974,37.49,76745.61,0.9,0.91146,9e-05,7.28456]
[1779585618727,37.49,76744.95,0.9,0.9114,9e-05,7.28839]
[1779585618776,37.49,76745.6,0.9,0.91146,9e-05,7.28486]
[1779585621797,37.49,76751.25,0.9,0.91198,9e-05,7.25307]
[1779585624818,37.5,76753.07,0.9,0.91215,9e-05,7.24323]
[1779585629853,37.5,76753.26,0.9,0.91216,9e-05,7.24266]
[1779585635895,37.49,76753.84,0.9,0.91229,9e-05,7.23277]
[1779585638916,37.49,76755.9,0.9,0.91249,9e-05,7.22061]
[1779585643951,37.49,76748.97,0.9,0.91185,9e-05,7.25911]
[1779585645555,37.49,76748.97,0.9,0.91185,9e-05,7.25911]
[1779585645657,37.49,76751.77,0.9,0.91212,9e-05,7.24302]
[1779585645980,37.49,76754.8,0.9,0.9124,9e-05,7.22568]
[1779585648592,37.49,76753.18,0.9,0.91225,9e-05,7.2347]
[1779585648696,37.49,76753.18,0.9,0.91225,9e-05,7.2347]
[1779585648773,37.49,76753.18,0.9,0.91225,9e-05,7.2347]
[1779585648872,37.49,76749.28,0.9,0.91189,9e-05,7.25643]
[1779585649000,37.49,76746.22,0.9,0.91161,9e-05,7.2738]
[1779585651563,37.49,76746.34,0.9,0.91162,9e-05,7.27289]
[1779585651721,37.49,76746.34,0.9,0.91162,9e-05,7.27289]
[1779585651837,37.49,76746.34,0.9,0.91162,9e-05,7.27289]
[1779585651777,37.49,76740.98,0.9,0.91112,9e-05,7.30285]
[1779585652023,37.49,76734.75,0.9,0.91053,0.0001,7.33834]
[1779585654734,37.48,76734.73,0.9,0.91054,0.0001,7.33812]
[1779585654816,37.48,76743.9,0.9,0.91141,9e-05,7.28535]
[1779585655044,37.48,76749.04,0.9,0.9119,9e-05,7.25616]
[1779585657058,37.48,76751.21,0.9,0.91211,9e-05,7.24346]
[1779585659072,37.48,76743.51,0.9,0.91139,9e-05,7.28679]
[1779585662093,37.48,76738.49,0.9,0.91093,9e-05,7.31458]
[1779585667129,37.47,76738.55,0.9,0.91096,9e-05,7.31276]
[1779585671157,37.47,76740.73,0.9,0.91118,9e-05,7.29922]
[1779585672164,37.47,76744.66,0.9,0.91156,9e-05,7.2766]
[1779585673171,37.47,76747.59,0.9,0.91184,9e-05,7.25973]
[1779585674178,37.47,76749.66,0.9,0.91204,9e-05,7.24777]
[1779585679214,37.47,76750.73,0.9,0.91215,9e-05,7.24077]
[1779585684248,37.46,76748.25,0.9,0.91193,9e-05,7.25392]
[1779585686172,37.46,76748.25,0.9,0.91193,9e-05,7.25392]
[1779585686262,37.46,76753.16,0.9,0.9124,9e-05,7.2257]
[1779585687863,37.46,76750.57,0.9,0.91216,9e-05,7.24006]
[1779585688503,37.46,76750.57,0.9,0.91216,9e-05,7.24006]
[1779585688593,37.46,76750.21,0.9,0.91213,9e-05,7.24194]
[1779585689619,37.46,76750.21,0.9,0.91213,9e-05,7.24194]
[1779585695554,37.46,76751.59,0.9,0.91233,9e-05,7.2278]
[1779585695641,37.46,76751.47,0.9,0.91232,9e-05,7.22819]
[1779585697105,37.46,76751.65,0.9,0.91234,9e-05,7.22717]
[1779585697341,37.46,76759.47,0.9,0.91307,9e-05,7.18278]
[1779585698348,37.46,76762.33,0.9,0.91334,9e-05,7.16655]
[1779585700646,37.46,76762.4,0.9,0.91335,9e-05,7.16607]
[1779585700973,37.46,76761.42,0.9,0.91326,9e-05,7.17155]
[1779585703383,37.46,76763.5,0.9,0.91345,9e-05,7.15971]
[1779585707411,37.46,76767.67,0.9,0.91384,9e-05,7.13607]
[1779585709425,37.46,76769.41,0.9,0.914,9e-05,7.12623]
[1779585710432,37.46,76772.67,0.9,0.9143,9e-05,7.10788]
[1779585711718,37.46,76772.67,0.9,0.9143,9e-05,7.10788]
[1779585711733,37.46,76772.67,0.9,0.9143,9e-05,7.10788]
[1779585711751,37.46,76769.75,0.9,0.91403,9e-05,7.12436]
[1779585712446,37.46,76763.66,0.9,0.91347,9e-05,7.15869]
[1779585715467,37.46,76763.12,0.9,0.91342,9e-05,7.16164]
[1779585716271,37.46,76763.12,0.9,0.91342,9e-05,7.16164]
[1779585716474,37.46,76763.12,0.9,0.91342,9e-05,7.16164]
[1779585716561,37.46,76766.86,0.9,0.91377,9e-05,7.14049]
[1779585717481,37.46,76770.81,0.9,0.91413,9e-05,7.11819]
[1779585719495,37.46,76772.88,0.9,0.91433,9e-05,7.10653]
[1779585720034,37.46,76772.88,0.9,0.91433,9e-05,7.10653]
[1779585720222,37.46,76772.88,0.9,0.91433,9e-05,7.10653]
[1779585725537,37.46,76772.88,0.9,0.91432,9e-05,7.10666]
[1779585727727,37.46,76772.89,0.9,0.91432,9e-05,7.10663]
[1779585727827,37.46,76767.09,0.9,0.91379,9e-05,7.13929]
[1779585733593,37.46,76766.51,0.9,0.91374,9e-05,7.14229]
[1779585734701,37.46,76766.51,0.9,0.91374,9e-05,7.14229]
[1779585734720,37.46,76766.51,0.9,0.91374,9e-05,7.14229]
[1779585734973,37.46,76766.51,0.9,0.91374,9e-05,7.14229]
[1779585734764,37.45,76766.42,0.9,0.91373,9e-05,7.14275]
[1779585735608,37.45,76765.16,0.9,0.91362,9e-05,7.14981]
[1779585740643,37.45,76766.48,0.9,0.91374,9e-05,7.1421]
[1779585743720,37.45,76766.48,0.9,0.91374,9e-05,7.14206]
[1779585749707,37.45,76766.79,0.9,0.91378,9e-05,7.13993]
[1779585754929,37.45,76767.4,0.9,0.91389,9e-05,7.13081]
[1779585754932,37.45,76767.4,0.9,0.91389,9e-05,7.13081]
[1779585754972,37.45,76767.4,0.9,0.91389,9e-05,7.13081]
[1779585755748,37.45,76770.91,0.9,0.91422,9e-05,7.11098]
[1779585757659,37.45,76772.18,0.9,0.91434,9e-05,7.10383]
[1779585757723,37.45,76772.18,0.9,0.91434,9e-05,7.10383]
[1779585757762,37.45,76778.26,0.9,0.9149,9e-05,7.06968]
[1779585758769,37.45,76780.81,0.9,0.91513,9e-05,7.05543]
[1779585759799,37.45,76786.48,0.9,0.91564,9e-05,7.02375]
[1779585760791,37.45,76789.34,0.9,0.9159,9e-05,7.00788]
[1779585761163,37.45,76789.34,0.9,0.9159,9e-05,7.00788]
[1779585761221,37.45,76789.34,0.9,0.9159,9e-05,7.00788]
[1779585767840,37.46,76791.32,0.9,0.91606,9e-05,6.99789]
[1779585769854,37.46,76794.0,0.9,0.9163,9e-05,6.98321]
[1779585770833,37.46,76794.0,0.9,0.9163,9e-05,6.98321]
[1779585770861,37.46,76796.78,0.9,0.91655,9e-05,6.96788]
[1779585771868,37.46,76799.1,0.9,0.91676,9e-05,6.95515]
[1779585772875,37.46,76802.58,0.9,0.91707,9e-05,6.936]
[1779585773734,37.46,76802.58,0.9,0.91707,9e-05,6.936]
[1779585774896,37.46,76806.3,0.9,0.91739,9e-05,6.91582]
[1779585775902,37.46,76814.64,0.9,0.91813,9e-05,6.86987]
[1779585776893,37.46,76814.64,0.9,0.91813,9e-05,6.86987]
[1779585776908,37.46,76821.36,0.9,0.91872,9e-05,6.83308]
[1779585778924,37.46,76823.69,0.9,0.91892,9e-05,6.8207]
[1779585780109,37.46,76825.15,0.9,0.91905,9e-05,6.81273]
[1779585781531,37.46,76825.24,0.9,0.91906,9e-05,6.81232]
[1779585782223,37.46,76823.56,0.9,0.91891,9e-05,6.82152]
[1779585782958,37.46,76822.23,0.9,0.91879,9e-05,6.82878]
[1779585783525,37.46,76822.23,0.9,0.91879,9e-05,6.82878]
[1779585783721,37.46,76822.23,0.9,0.91879,9e-05,6.82878]
[1779585789000,37.46,76822.55,0.9,0.91882,9e-05,6.82731]
[1779585791014,37.46,76824.61,0.9,0.919,9e-05,6.81581]
[1779585791272,37.46,76824.61,0.9,0.919,9e-05,6.81581]
[1779585791615,37.46,76824.61,0.9,0.919,9e-05,6.81581]
[1779585792224,37.46,76823.74,0.9,0.91892,9e-05,6.82055]
[1779585793028,37.46,76822.15,0.9,0.91878,9e-05,6.82927]
[1779585797056,37.47,76824.39,0.9,0.91896,9e-05,6.81815]
[1779585800077,37.47,76827.81,0.9,0.91925,9e-05,6.80028]
[1779585803098,37.47,76825.95,0.9,0.91907,9e-05,6.81159]
[1779585808133,37.48,76825.78,0.9,0.91903,9e-05,6.81424]
[1779585814175,37.48,76827.04,0.9,0.91916,9e-05,6.80394]
[1779585817223,37.49,76817.31,0.9,0.91828,9e-05,6.85871]
[1779585818230,37.49,76816.15,0.9,0.91817,9e-05,6.86557]
[1779585822258,37.49,76820.73,0.9,0.91855,9e-05,6.84203]
[1779585827700,37.5,76820.44,0.9,0.9185,9e-05,6.84553]
[1779585829306,37.5,76822.74,0.9,0.91868,9e-05,6.83427]
[1779585834342,37.51,76823.95,0.9,0.91874,9e-05,6.83012]
[1779585838370,37.52,76820.37,0.9,0.91839,9e-05,6.85192]
[1779585843406,37.52,76820.9,0.9,0.9184,9e-05,6.85137]
[1779585844413,37.52,76824.89,0.9,0.91875,9e-05,6.82985]
[1779585847438,37.53,76817.05,0.9,0.91803,9e-05,6.87465]
[1779585848445,37.53,76814.33,0.9,0.91778,9e-05,6.89013]
[1779585852473,37.53,76810.7,0.9,0.91743,9e-05,6.91192]
[1779585854487,37.54,76813.14,0.9,0.91764,9e-05,6.8992]
[1779585856503,37.54,76805.66,0.9,0.91695,9e-05,6.94148]
[1779585857510,37.54,76800.62,0.9,0.9165,9e-05,6.96983]
[1779585859524,37.54,76797.93,0.9,0.91624,9e-05,6.98539]
[1779585860864,37.54,76797.93,0.9,0.91624,9e-05,6.98539]
[1779585861792,37.54,76797.06,0.9,0.91616,9e-05,6.99078]
[1779585861972,37.54,76797.06,0.9,0.91616,9e-05,6.99078]
[1779585865297,37.55,76795.87,0.9,0.91604,9e-05,6.99823]
[1779585865480,37.55,76795.87,0.9,0.91604,9e-05,6.99823]
[1779585870227,37.55,76795.27,0.9,0.91596,9e-05,7.00283]
[1779585874880,37.55,76794.89,0.9,0.91597,9e-05,7.00047]
[1779585874970,37.55,76794.89,0.9,0.91597,9e-05,7.00047]
[1779585877790,37.55,76799.24,0.9,0.91634,9e-05,6.97726]
[1779585878227,37.55,76799.24,0.9,0.91634,9e-05,6.97726]
[1779585878669,37.56,76802.56,0.9,0.91664,9e-05,6.95906]
[1779585883704,37.56,76802.73,0.9,0.91663,9e-05,6.95958]
[1779585888713,37.56,76803.81,0.9,0.91671,9e-05,6.95477]
[1779585888973,37.56,76803.81,0.9,0.91671,9e-05,6.95477]
[1779585891760,37.57,76808.47,0.9,0.91711,9e-05,6.93009]
[1779585892767,37.57,76812.21,0.9,0.91744,9e-05,6.90967]
[1779585894781,37.57,76813.04,0.9,0.9175,9e-05,6.90614]
[1779585895605,37.57,76813.04,0.9,0.9175,9e-05,6.90614]
[1779585900823,37.58,76813.86,0.9,0.91753,9e-05,6.9039]
[1779585904851,37.58,76811.1,0.9,0.91726,9e-05,6.92074]
[1779585910893,37.59,76809.31,0.9,0.91707,9e-05,6.93287]
[1779585915928,37.59,76809.39,0.9,0.91704,9e-05,6.93425]
[1779585922977,37.6,76807.5,0.9,0.91684,9e-05,6.94723]
[1779585923984,37.6,76803.74,0.9,0.91649,9e-05,6.96843]
[1779585924991,37.6,76801.59,0.9,0.91629,9e-05,6.98067]
[1779585928658,37.6,76801.5,0.9,0.91627,9e-05,6.98201]
[1779585932226,37.61,76800.47,0.9,0.91622,9e-05,6.98335]
[1779585933047,37.61,76797.04,0.9,0.9159,9e-05,7.00269]
[1779585937075,37.61,76794.81,0.9,0.91569,9e-05,7.016]
[1779585938082,37.61,76791.56,0.9,0.91539,9e-05,7.03432]
[1779585939986,37.61,76791.48,0.9,0.91538,9e-05,7.03495]
[1779585940225,37.61,76791.36,0.9,0.91537,9e-05,7.0358]
[1779585951173,37.62,76793.04,0.9,0.91549,9e-05,7.0285]
[1779585956208,37.62,76795.66,0.9,0.91571,9e-05,7.01486]
[1779585957215,37.62,76798.25,0.9,0.91594,9e-05,7.00066]
[1779585960237,37.62,76797.05,0.9,0.91582,9e-05,7.0078]
[1779585962302,37.62,76794.83,0.9,0.91561,9e-05,7.02081]
[1779585965403,37.63,76795.17,0.9,0.91564,9e-05,7.01932]
[1779585966227,37.63,76795.17,0.9,0.91564,9e-05,7.01932]
[1779585971365,37.63,76794.35,0.9,0.91554,9e-05,7.02527]
[1779585976400,37.63,76794.34,0.9,0.91552,9e-05,7.02621]
[1779585978413,37.63,76792.09,0.9,0.91531,9e-05,7.03908]
[1779585980228,37.63,76792.09,0.9,0.91531,9e-05,7.03908]
[1779585984340,37.64,76792.07,0.9,0.9153,9e-05,7.03986]
[1779585984473,37.64,76792.07,0.9,0.9153,9e-05,7.03986]
[1779585986370,37.64,76794.8,0.9,0.91555,9e-05,7.0249]
[1779585987143,37.64,76794.8,0.9,0.91555,9e-05,7.0249]
[1779585987244,37.64,76800.74,0.9,0.91608,9e-05,6.99218]
[1779585987477,37.64,76804.9,0.9,0.91645,9e-05,6.96908]
[1779585992511,37.64,76804.57,0.9,0.91646,9e-05,6.96655]
[1779585996844,37.64,76803.36,0.9,0.91634,9e-05,6.9739]
[1779585997973,37.64,76802.05,0.9,0.91622,9e-05,6.98155]
[1779586004222,37.65,76801.69,0.9,0.91617,9e-05,6.98444]
[1779586009636,37.65,76800.62,0.9,0.91606,9e-05,6.99149]
[1779586012030,37.65,76801.05,0.9,0.91609,9e-05,6.98924]
[1779586012221,37.65,76801.05,0.9,0.91609,9e-05,6.98924]
[1779586017692,37.65,76803.31,0.9,0.91628,9e-05,6.97768]
[1779586020230,37.65,76802.9,0.9,0.91624,9e-05,6.98009]
[1779586022727,37.65,76799.76,0.9,0.91595,9e-05,6.9981]
[1779586027762,37.66,76799.3,0.9,0.9159,9e-05,7.00127]
[1779586032797,37.66,76799.13,0.9,0.91587,9e-05,7.00289]
[1779586033470,37.66,76799.13,0.9,0.91587,9e-05,7.00289]
[1779586033976,37.66,76799.13,0.9,0.91587,9e-05,7.00289]
[1779586036051,37.66,76784.38,0.9,0.91452,9e-05,7.08572]
[1779586036825,37.66,76777.4,0.9,0.91388,9e-05,7.12478]
[1779586038228,37.66,76777.4,0.9,0.91388,9e-05,7.12478]
[1779586038233,37.66,76776.52,0.9,0.9138,9e-05,7.12971]
[1779586044880,37.66,76776.49,0.9,0.9138,9e-05,7.12964]
[1779586048293,37.66,76777.94,0.9,0.91394,9e-05,7.12143]
[1779586047901,37.66,76780.57,0.9,0.91418,9e-05,7.10667]
[1779586048475,37.66,76780.57,0.9,0.91418,9e-05,7.10667]
[1779586053945,37.66,76780.49,0.9,0.91423,9e-05,7.10153]
[1779586058980,37.66,76778.89,0.9,0.91408,9e-05,7.11045]
[1779586064229,37.66,76779.8,0.9,0.91417,9e-05,7.10528]
[1779586071072,37.66,76780.46,0.9,0.91423,9e-05,7.1015]
[1779586073495,37.66,76779.65,0.9,0.91416,9e-05,7.10601]
[1779586073973,37.66,76779.65,0.9,0.91416,9e-05,7.10601]
[1779586079128,37.66,76780.29,0.9,0.91422,9e-05,7.10232]
[1779586082223,37.66,76779.45,0.9,0.91414,9e-05,7.10699]
[1779586088191,37.66,76780.44,0.9,0.91423,9e-05,7.10129]
[1779586088367,37.66,76780.44,0.9,0.91423,9e-05,7.10129]
[1779586088474,37.66,76780.44,0.9,0.91423,9e-05,7.10129]
[1779586092230,37.66,76781.06,0.9,0.91429,9e-05,7.09777]
[1779586092331,37.66,76782.97,0.9,0.91447,9e-05,7.08708]
[1779586094233,37.66,76790.96,0.9,0.9152,9e-05,7.0425]
[1779586094605,37.66,76790.96,0.9,0.9152,9e-05,7.0425]
[1779586094981,37.66,76790.96,0.9,0.9152,9e-05,7.0425]
[1779586095242,37.66,76795.9,0.9,0.91564,9e-05,7.01507]
[1779586097254,37.66,76797.73,0.9,0.91581,9e-05,7.00512]
[1779586100225,37.66,76796.46,0.9,0.91569,9e-05,7.01244]
[1779586103761,37.66,76796.0,0.9,0.91564,9e-05,7.01549]
[1779586106233,37.66,76795.38,0.9,0.91558,9e-05,7.0192]
[1779586108331,37.66,76792.97,0.9,0.91535,9e-05,7.03296]
[1779586113366,37.66,76794.42,0.9,0.91553,9e-05,7.01988]
[1779586114225,37.66,76794.42,0.9,0.91553,9e-05,7.01988]
[1779586119350,37.66,76795.52,0.9,0.91563,9e-05,7.0142]
[1779586119472,37.66,76795.51,0.9,0.91562,9e-05,7.01437]
[1779586124227,37.67,76795.56,0.9,0.91562,9e-05,7.01452]
[1779586129478,37.67,76794.83,0.9,0.91554,9e-05,7.01928]
[1779586132006,37.67,76794.83,0.9,0.91554,9e-05,7.01928]
[1779586132228,37.67,76794.83,0.9,0.91554,9e-05,7.01928]
[1779586132319,37.67,76803.48,0.9,0.91632,9e-05,6.97158]
[1779586132499,37.67,76805.28,0.9,0.91648,9e-05,6.9616]
[1779586137534,37.67,76806.12,0.9,0.91654,9e-05,6.95789]
[1779586138541,37.67,76808.23,0.9,0.91673,9e-05,6.9464]
[1779586143575,37.68,76808.22,0.9,0.91671,9e-05,6.94755]
[1779586148611,37.68,76807.51,0.9,0.91663,9e-05,6.9526]
[1779586153646,37.68,76808.46,0.9,0.9167,9e-05,6.94848]
[1779586156935,37.68,76808.97,0.9,0.91673,9e-05,6.94611]
[1779586162709,37.69,76809.22,0.9,0.91673,9e-05,6.94635]
[1779586167744,37.69,76809.49,0.9,0.91674,9e-05,6.94601]
[1779586172779,37.69,76810.11,0.9,0.91683,9e-05,6.93827]
[1779586174792,37.7,76813.23,0.9,0.9171,9e-05,6.9215]
[1779586177814,37.7,76815.42,0.9,0.91728,9e-05,6.91024]
[1779586179828,37.7,76818.11,0.9,0.91752,9e-05,6.89598]
[1779586180836,37.7,76820.67,0.9,0.91774,9e-05,6.88218]
[1779586181842,37.7,76824.0,0.9,0.91803,9e-05,6.86419]
[1779586185717,37.7,76823.84,0.9,0.918,9e-05,6.86617]
[1779586186225,37.7,76823.84,0.9,0.918,9e-05,6.86617]
[1779586186270,37.71,76822.28,0.9,0.91785,9e-05,6.87548]
[1779586188891,37.71,76818.57,0.9,0.91751,9e-05,6.89661]
[1779586189898,37.71,76816.38,0.9,0.91731,9e-05,6.90901]
[1779586194933,37.71,76815.82,0.9,0.91723,9e-05,6.91365]
[1779586199968,37.72,76814.45,0.9,0.91708,9e-05,6.9227]
[1779586206010,37.72,76814.99,0.9,0.91711,9e-05,6.92148]
[1779586208025,37.73,76812.87,0.9,0.91691,9e-05,6.93378]
[1779586212092,37.73,76811.1,0.9,0.91673,9e-05,6.9444]
[1779586212448,37.73,76811.08,0.9,0.91672,9e-05,6.94505]
[1779586213060,37.73,76807.02,0.9,0.91636,9e-05,6.96751]
[1779586214225,37.73,76807.02,0.9,0.91636,9e-05,6.96751]
[1779586214301,37.73,76802.15,0.9,0.91591,9e-05,6.995]
[1779586216081,37.73,76800.14,0.9,0.91573,9e-05,7.00634]
[1779586217658,37.73,76800.83,0.9,0.91579,9e-05,7.00268]
[1779586220223,37.73,76799.87,0.9,0.9157,9e-05,7.00834]
[1779586224233,37.74,76799.9,0.9,0.91569,9e-05,7.00891]
[1779586224316,37.74,76799.93,0.9,0.91569,9e-05,7.00888]
[1779586230207,37.74,76800.04,0.9,0.91569,9e-05,7.00892]
[1779586230226,37.74,76800.04,0.9,0.91569,9e-05,7.00892]
[1779586230265,37.74,76795.28,0.9,0.91525,9e-05,7.03548]
[1779586231186,37.74,76790.01,0.9,0.91483,9e-05,7.05938]
[1779586232193,37.74,76787.39,0.9,0.91459,9e-05,7.07401]
[1779586235214,37.74,76785.31,0.9,0.9144,9e-05,7.08563]
[1779586236901,37.74,76783.68,0.9,0.91425,9e-05,7.0947]
[1779586237228,37.74,76782.93,0.9,0.91418,9e-05,7.09886]
[1779586238227,37.74,76782.93,0.9,0.91418,9e-05,7.09886]
[1779586238236,37.74,76782.26,0.9,0.91412,9e-05,7.10256]
[1779586243270,37.74,76782.96,0.9,0.91419,9e-05,7.09841]
[1779586243537,37.74,76782.96,0.9,0.91419,9e-05,7.09841]
[1779586243724,37.74,76782.96,0.9,0.91419,9e-05,7.09841]
[1779586244229,37.74,76782.96,0.9,0.91419,9e-05,7.09841]
[1779586244278,37.74,76783.11,0.9,0.9142,9e-05,7.09754]
[1779586249313,37.74,76783.5,0.9,0.91424,9e-05,7.09517]
[1779586252231,37.74,76783.34,0.9,0.91423,9e-05,7.096]
[1779586257369,37.74,76783.49,0.9,0.91425,9e-05,7.09493]
[1779586261474,37.74,76783.5,0.9,0.91425,9e-05,7.09475]
[1779586261526,37.74,76783.77,0.9,0.91428,9e-05,7.09321]
[1779586261722,37.74,76783.77,0.9,0.91428,9e-05,7.09321]
[1779586262404,37.73,76783.54,0.9,0.91426,9e-05,7.09445]
[1779586267441,37.73,76783.27,0.9,0.91423,9e-05,7.09574]
[1779586270462,37.73,76785.4,0.9,0.91443,9e-05,7.08372]
[1779586274225,37.73,76785.5,0.9,0.91444,9e-05,7.08307]
[1779586274490,37.73,76785.21,0.9,0.91442,9e-05,7.08466]
[1779586279525,37.73,76784.62,0.9,0.91436,9e-05,7.08776]
[1779586280317,37.73,76784.62,0.9,0.91436,9e-05,7.08776]
[1779586280981,37.73,76784.99,0.9,0.9144,9e-05,7.08565]
[1779586281357,37.73,76784.99,0.9,0.9144,9e-05,7.08565]
[1779586286396,37.73,76784.4,0.9,0.91435,9e-05,7.08878]
[1779586290223,37.73,76784.48,0.9,0.91436,9e-05,7.08814]
[1779586296370,37.73,76784.41,0.9,0.91441,9e-05,7.08279]
[1779586296470,37.73,76784.41,0.9,0.91441,9e-05,7.08279]
[1779586297651,37.73,76786.7,0.9,0.91463,9e-05,7.06985]
[1779586302686,37.73,76785.33,0.9,0.9145,9e-05,7.07735]
[1779586304221,37.73,76785.33,0.9,0.9145,9e-05,7.07735]
[1779586309736,37.73,76785.17,0.9,0.91449,9e-05,7.078]
[1779586313374,37.73,76785.35,0.9,0.91451,9e-05,7.07691]
[1779586313979,37.73,76785.34,0.9,0.91451,9e-05,7.07687]
[1779586314771,37.73,76781.06,0.9,0.91412,9e-05,7.10071]
[1779586320226,37.73,76781.33,0.9,0.91415,9e-05,7.09894]
[1779586325367,37.73,76783.0,0.9,0.91431,9e-05,7.08917]
[1779586325473,37.73,76783.0,0.9,0.91431,9e-05,7.08917]
[1779586327830,37.73,76783.07,0.9,0.91432,9e-05,7.08859]
[1779586328326,37.73,76786.93,0.9,0.91467,9e-05,7.06699]
[1779586328871,37.73,76796.03,0.9,0.9155,9e-05,7.01631]
[1779586330440,37.73,76796.03,0.9,0.9155,9e-05,7.01631]
[1779586330497,37.73,76799.22,0.9,0.91579,9e-05,6.99872]
[1779586330979,37.73,76799.22,0.9,0.91579,9e-05,6.99872]
[1779586337933,37.73,76798.66,0.9,0.91573,9e-05,7.00239]
[1779586340223,37.73,76798.4,0.9,0.9157,9e-05,7.00391]
[1779586345990,37.73,76799.15,0.9,0.91576,9e-05,7.00027]
[1779586346933,37.73,76799.15,0.9,0.91576,9e-05,7.00027]
[1779586346972,37.73,76799.15,0.9,0.91576,9e-05,7.00027]
[1779586346996,37.73,76796.21,0.9,0.9155,9e-05,7.01667]
[1779586349010,37.73,76794.07,0.9,0.9153,9e-05,7.02863]
[1779586353038,37.73,76792.13,0.9,0.91518,9e-05,7.034]
[1779586354234,37.73,76792.13,0.9,0.91518,9e-05,7.034]
[1779586358351,37.73,76793.38,0.9,0.91529,9e-05,7.02708]
[1779586358453,37.73,76795.7,0.9,0.9155,9e-05,7.01423]
[1779586358978,37.73,76795.7,0.9,0.9155,9e-05,7.01423]
[1779586364222,37.73,76796.03,0.9,0.91553,9e-05,7.01254]
[1779586370157,37.73,76795.69,0.9,0.9155,9e-05,7.01463]
[1779586376475,37.73,76795.82,0.9,0.91551,9e-05,7.01396]
[1779586376482,37.73,76798.25,0.9,0.91573,9e-05,7.00054]
[1779586376727,37.73,76798.25,0.9,0.91573,9e-05,7.00054]
[1779586382241,37.73,76797.82,0.9,0.91568,9e-05,7.00309]
[1779586384233,37.73,76797.92,0.9,0.91569,9e-05,7.00259]
[1779586387368,37.73,76797.92,0.9,0.91569,9e-05,7.00269]
[1779586387424,37.73,76800.85,0.9,0.91596,9e-05,6.98647]
[1779586387974,37.73,76800.85,0.9,0.91596,9e-05,6.98647]
[1779586393318,37.73,76802.77,0.9,0.91612,9e-05,6.97623]
[1779586396232,37.73,76803.43,0.9,0.91618,9e-05,6.97274]
[1779586399804,37.74,76803.08,0.9,0.91614,9e-05,6.97504]
[1779586399973,37.74,76803.08,0.9,0.91614,9e-05,6.97504]
[1779586400367,37.74,76805.84,0.9,0.91639,9e-05,6.95986]
[1779586403388,37.74,76808.37,0.9,0.91661,9e-05,6.94626]
[1779586404388,37.74,76808.37,0.9,0.91661,9e-05,6.94626]
[1779586405402,37.74,76818.28,0.9,0.91749,9e-05,6.8919]
[1779586406409,37.74,76819.31,0.9,0.91758,9e-05,6.88648]
[1779586411445,37.74,76820.6,0.9,0.91773,9e-05,6.87531]
[1779586412902,37.74,76820.6,0.9,0.91773,9e-05,6.87531]
[1779586416225,37.75,76820.02,0.9,0.91766,9e-05,6.87974]
[1779586416480,37.75,76819.68,0.9,0.91762,9e-05,6.88193]
[1779586423529,37.75,76819.96,0.9,0.91761,9e-05,6.88274]
[1779586428564,37.76,76820.69,0.9,0.91764,9e-05,6.88052]
[1779586436623,37.77,76820.6,0.9,0.9176,9e-05,6.88314]
[1779586438636,37.77,76823.62,0.9,0.91786,9e-05,6.86695]
[1779586443672,37.77,76824.13,0.9,0.91789,9e-05,6.86533]
[1779586448708,37.77,76823.64,0.9,0.91783,9e-05,6.86926]
[1779586453742,37.78,76823.1,0.9,0.91776,9e-05,6.87347]
[1779586457769,37.78,76830.36,0.9,0.91839,9e-05,6.83462]
[1779586462805,37.78,76829.87,0.9,0.91832,9e-05,6.83882]
[1779586467840,37.79,76830.69,0.9,0.91837,9e-05,6.83583]
[1779586468847,37.79,76828.01,0.9,0.91813,9e-05,6.85082]
[1779586469854,37.79,76826.12,0.9,0.91796,9e-05,6.86147]
[1779586478917,37.8,76825.83,0.9,0.91795,9e-05,6.85993]
[1779586483951,37.8,76826.87,0.9,0.91802,9e-05,6.85554]
[1779586488987,37.8,76826.99,0.9,0.91801,9e-05,6.85622]
[1779586492012,37.81,76824.73,0.9,0.9178,9e-05,6.86941]
[1779586497046,37.81,76824.67,0.9,0.91777,9e-05,6.87099]
[1779586502081,37.81,76823.79,0.9,0.91767,9e-05,6.87705]
[1779586508123,37.82,76824.32,0.9,0.9177,9e-05,6.87559]
[1779586510137,37.82,76822.32,0.9,0.91751,9e-05,6.88705]
[1779586515172,37.82,76821.06,0.9,0.91738,9e-05,6.89506]
[1779586520207,37.83,76821.16,0.9,0.91738,9e-05,6.89553]
[1779586526573,37.83,76821.16,0.9,0.91738,9e-05,6.89553]
[1779586532291,37.84,76820.14,0.9,0.91728,9e-05,6.89979]
[1779586537328,37.84,76819.19,0.9,0.91716,9e-05,6.9068]
[1779586542363,37.85,76818.25,0.9,0.91705,9e-05,6.91368]
[1779586546391,37.85,76811.23,0.9,0.9164,9e-05,6.95366]
[1779586547398,37.85,76808.92,0.9,0.91619,9e-05,6.96673]
[1779586549412,37.85,76807.51,0.9,0.91606,9e-05,6.97504]
[1779586554334,37.86,76807.53,0.9,0.91604,9e-05,6.97588]
[1779586554545,37.86,76808.12,0.9,0.91609,9e-05,6.97311]
[1779586558225,37.86,76808.37,0.9,0.9161,9e-05,6.97249]
[1779586558476,37.86,76808.51,0.9,0.91611,9e-05,6.97197]
[1779586563511,37.87,76809.18,0.9,0.91615,9e-05,6.9696]
[1779586567539,37.87,76811.12,0.9,0.9163,9e-05,6.95996]
[1779586568546,37.87,76816.31,0.9,0.91676,9e-05,6.93164]
[1779586571567,37.87,76818.47,0.9,0.91694,9e-05,6.92074]
[1779586574227,37.87,76817.69,0.9,0.91686,9e-05,6.9257]
[1779586574588,37.87,76816.9,0.9,0.91678,9e-05,6.93038]
[1779586576226,37.88,76817.5,0.9,0.91683,9e-05,6.92739]
[1779586576602,37.88,76817.04,0.9,0.91679,9e-05,6.93025]
[1779586579623,37.88,76815.09,0.9,0.9166,9e-05,6.94194]
[1779586584658,37.88,76815.71,0.9,0.91663,9e-05,6.94001]
[1779586589693,37.89,76817.49,0.9,0.91676,9e-05,6.93167]
[1779586591707,37.89,76814.47,0.9,0.91654,9e-05,6.94344]
[1779586596742,37.89,76813.59,0.9,0.91644,9e-05,6.94973]
[1779586601776,37.9,76813.74,0.9,0.91643,9e-05,6.95032]
[1779586606812,37.9,76813.79,0.9,0.91641,9e-05,6.95146]
[1779586611847,37.91,76813.61,0.9,0.91637,9e-05,6.95385]
[1779586614868,37.91,76816.51,0.9,0.91662,9e-05,6.93871]
[1779586619902,37.91,76816.19,0.9,0.91657,9e-05,6.94196]
[1779586624938,37.92,76817.01,0.9,0.91662,9e-05,6.93891]
[1779586629972,37.92,76816.48,0.9,0.91655,9e-05,6.94326]
[1779586635009,37.93,76816.33,0.9,0.91651,9e-05,6.94548]
[1779586640043,37.93,76815.72,0.9,0.91644,9e-05,6.95018]
[1779586645078,37.93,76815.97,0.9,0.91644,9e-05,6.9501]
[1779586650113,37.94,76816.53,0.9,0.91647,9e-05,6.94833]
[1779586655149,37.94,76816.31,0.9,0.91648,9e-05,6.94537]
[1779586657163,37.94,76814.08,0.9,0.91628,9e-05,6.95817]
[1779586658176,37.94,76803.99,0.9,0.91536,9e-05,7.01409]
[1779586659183,37.94,76801.51,0.9,0.91514,9e-05,7.02796]
[1779586662066,37.94,76801.34,0.9,0.91512,9e-05,7.02918]
[1779586662226,37.94,76801.34,0.9,0.91512,9e-05,7.02918]
[1779586662317,37.94,76801.6,0.9,0.91514,9e-05,7.02787]
[1779586663790,37.94,76801.6,0.9,0.91514,9e-05,7.02787]
[1779586666224,37.95,76802.6,0.9,0.91522,9e-05,7.02274]
[1779586672274,37.95,76802.42,0.9,0.91519,9e-05,7.02461]
[1779586673343,37.95,76802.42,0.9,0.91519,9e-05,7.02461]
[1779586674226,37.95,76802.74,0.9,0.91522,9e-05,7.02295]
[1779586674288,37.95,76802.85,0.9,0.91523,9e-05,7.02245]
[1779586679323,37.95,76802.84,0.9,0.91522,9e-05,7.02301]
[1779586684316,37.95,76804.13,0.9,0.91533,9e-05,7.01624]
[1779586684471,37.95,76804.13,0.9,0.91533,9e-05,7.01624]
[1779586684943,37.95,76804.13,0.9,0.91533,9e-05,7.01624]
[1779586684622,37.95,76805.68,0.9,0.91547,9e-05,7.00787]
[1779586685365,37.95,76815.17,0.9,0.91632,9e-05,6.95554]
[1779586686372,37.95,76817.76,0.9,0.91655,9e-05,6.94147]
[1779586691440,37.96,76818.12,0.9,0.91657,9e-05,6.94034]
[1779586691473,37.96,76818.12,0.9,0.91657,9e-05,6.94034]
[1779586692222,37.96,76818.75,0.9,0.91662,9e-05,6.9371]
[1779586692427,37.96,76819.05,0.9,0.91664,9e-05,6.93567]
[1779586695593,37.96,76819.86,0.9,0.91671,9e-05,6.93169]
[1779586701493,37.96,76820.71,0.9,0.91675,9e-05,6.9288]
[1779586706528,37.97,76822.31,0.9,0.91688,9e-05,6.92141]
[1779586708293,37.97,76822.05,0.9,0.91685,9e-05,6.92312]
[1779586712221,37.97,76820.79,0.9,0.91677,9e-05,6.92569]
[1779586712570,37.97,76820.76,0.9,0.91677,9e-05,6.92613]
[1779586717605,37.98,76820.56,0.9,0.91673,9e-05,6.92865]
[1779586722640,37.98,76820.29,0.9,0.91668,9e-05,6.93183]
[1779586724654,37.98,76817.01,0.9,0.91637,9e-05,6.95039]
[1779586726668,37.98,76818.9,0.9,0.91653,9e-05,6.94048]
[1779586731703,37.99,76818.39,0.9,0.91647,9e-05,6.94456]
[1779586736738,37.99,76819.52,0.9,0.91655,9e-05,6.93961]
[1779586738754,37.99,76817.03,0.9,0.91632,9e-05,6.95379]
[1779586743789,38.0,76815.55,0.9,0.91617,9e-05,6.96305]
[1779586749830,38.0,76814.93,0.9,0.91609,9e-05,6.96776]
[1779586754866,38.0,76813.44,0.9,0.91594,9e-05,6.97702]
[1779586758894,38.01,76815.93,0.9,0.91615,9e-05,6.96413]
[1779586763929,38.01,76815.78,0.9,0.91612,9e-05,6.96611]
[1779586768967,38.01,76816.1,0.9,0.91613,9e-05,6.96548]
[1779586774002,38.02,76816.38,0.9,0.91619,9e-05,6.95959]
[1779586787093,38.02,76814.69,0.9,0.916,9e-05,6.97182]
[1779586793134,38.03,76814.7,0.9,0.91598,9e-05,6.97305]
[1779586802199,38.03,76814.33,0.9,0.91591,9e-05,6.97699]
[1779586807234,38.04,76814.7,0.9,0.91593,9e-05,6.97599]
[1779586812268,38.04,76814.63,0.9,0.91591,9e-05,6.97744]
[1779586817307,38.04,76813.98,0.9,0.91583,9e-05,6.98205]
[1779586822342,38.05,76805.4,0.9,0.91504,9e-05,7.03035]
[1779586823349,38.05,76802.96,0.9,0.91482,9e-05,7.04396]
[1779586825517,38.05,76802.08,0.9,0.91474,9e-05,7.04893]
[1779586828424,38.05,76802.93,0.9,0.91481,9e-05,7.04454]
[1779586832220,38.05,76801.69,0.9,0.91475,9e-05,7.04626]
[1779586833419,38.05,76799.16,0.9,0.91452,9e-05,7.06042]
[1779586834546,38.05,76799.16,0.9,0.91452,9e-05,7.06042]
[1779586834648,38.05,76796.84,0.9,0.9143,9e-05,7.07332]
[1779586835163,38.05,76796.84,0.9,0.9143,9e-05,7.07332]
[1779586835433,38.05,76794.49,0.9,0.91409,9e-05,7.08637]
[1779586836440,38.05,76791.71,0.9,0.91383,9e-05,7.1018]
[1779586839462,38.05,76774.93,0.9,0.91229,9e-05,7.19508]
[1779586840469,38.05,76765.22,0.9,0.91139,9e-05,7.2492]
[1779586841712,38.05,76765.16,0.9,0.91139,9e-05,7.24929]
[1779586842148,38.05,76765.16,0.9,0.91139,9e-05,7.24929]
[1779586842486,38.05,76765.22,0.9,0.9114,9e-05,7.24871]
[1779586844220,38.05,76765.06,0.9,0.91139,9e-05,7.24935]
[1779586845072,38.04,76762.62,0.9,0.91117,9e-05,7.2625]
[1779586847521,38.04,76766.48,0.9,0.91154,9e-05,7.24034]
[1779586848226,38.04,76766.48,0.9,0.91154,9e-05,7.24034]
[1779586853735,38.04,76766.64,0.9,0.91157,9e-05,7.23821]
[1779586854224,38.04,76767.1,0.9,0.91162,9e-05,7.23513]
[1779586854250,38.04,76767.1,0.9,0.91162,9e-05,7.23513]
[1779586854473,38.04,76767.1,0.9,0.91162,9e-05,7.23513]
[1779586854570,38.04,76766.68,0.9,0.91158,9e-05,7.23749]
[1779586857591,38.04,76764.53,0.9,0.9114,9e-05,7.24875]
[1779586863633,38.03,76765.73,0.9,0.91153,9e-05,7.24036]
[1779586867492,38.03,76764.78,0.9,0.91146,9e-05,7.24485]
[1779586867720,38.03,76764.78,0.9,0.91146,9e-05,7.24485]
[1779586868128,38.03,76764.15,0.9,0.91141,9e-05,7.2478]
[1779586870683,38.02,76761.02,0.9,0.91113,9e-05,7.26475]
[1779586872699,38.02,76763.34,0.9,0.91135,9e-05,7.25113]
[1779586877813,38.02,76763.46,0.9,0.91139,9e-05,7.24922]
[1779586878227,38.02,76762.92,0.9,0.91135,9e-05,7.25164]
[1779586878746,38.02,76763.26,0.9,0.91138,9e-05,7.24973]
[1779586881767,38.02,76761.12,0.9,0.91119,9e-05,7.2608]
[1779586883781,38.01,76758.17,0.9,0.91093,9e-05,7.27672]
[1779586889822,38.01,76757.61,0.9,0.91091,9e-05,7.27744]
[1779586894858,38.0,76757.18,0.9,0.91096,9e-05,7.27256]
[1779586899893,38.0,76755.22,0.9,0.9108,9e-05,7.28184]
[1779586904928,37.99,76753.65,0.9,0.91069,9e-05,7.28888]
[1779586909963,37.99,76754.45,0.9,0.91079,9e-05,7.28265]
[1779586914998,37.98,76754.18,0.9,0.91079,9e-05,7.28245]
[1779586920034,37.98,76753.39,0.9,0.91075,9e-05,7.28518]
[1779586922048,37.97,76757.4,0.9,0.91113,9e-05,7.26196]
[1779586927083,37.97,76757.94,0.9,0.91121,9e-05,7.25744]
[1779586932117,37.96,76758.2,0.9,0.91126,9e-05,7.25448]
[1779586933126,37.96,76754.76,0.9,0.91094,9e-05,7.2735]
[1779586934131,37.96,76752.63,0.9,0.91075,9e-05,7.28515]
[1779586935139,37.96,76747.67,0.9,0.91028,9e-05,7.31273]
[1779586939167,37.96,76743.42,0.9,0.90991,9e-05,7.33516]
[1779586941185,37.96,76734.36,0.9,0.90906,0.0001,7.38553]
[1779586942192,37.95,76732.25,0.9,0.90886,0.0001,7.397]
[1779586946467,37.95,76737.07,0.9,0.90935,0.0001,7.36805]
[1779586947228,37.95,76741.56,0.9,0.90978,9e-05,7.34257]
[1779586948235,37.95,76744.66,0.9,0.91008,9e-05,7.325]
[1779586953270,37.95,76744.39,0.9,0.91011,9e-05,7.32072]
[1779586958305,37.95,76745.41,0.9,0.91021,9e-05,7.31476]
[1779586963340,37.95,76745.57,0.9,0.91023,9e-05,7.31367]
[1779586968375,37.95,76746.34,0.9,0.91031,9e-05,7.3092]
[1779586973410,37.95,76744.42,0.9,0.91013,9e-05,7.31985]
[1779586976431,37.94,76741.8,0.9,0.90989,9e-05,7.33379]
[1779586981466,37.94,76739.71,0.9,0.90973,0.0001,7.34351]
[1779586983480,37.94,76737.36,0.9,0.90951,0.0001,7.35659]
[1779586984487,37.94,76734.68,0.9,0.90925,0.0001,7.37164]
[1779586986501,37.94,76730.34,0.9,0.90884,0.0001,7.39593]
[1779586991536,37.93,76729.56,0.9,0.90878,0.0001,7.3995]
[1779586996572,37.93,76729.47,0.9,0.90879,0.0001,7.39922]
[1779586998586,37.93,76726.11,0.9,0.90847,0.0001,7.41798]
[1779587003406,37.93,76724.74,0.9,0.90834,0.0001,7.4258]
[1779587003975,37.93,76724.74,0.9,0.90834,0.0001,7.4258]
[1779587004029,37.93,76724.81,0.9,0.90834,0.0001,7.4258]
[1779587008656,37.93,76723.08,0.9,0.90816,0.0001,7.43646]
[1779587010233,37.93,76723.08,0.9,0.90816,0.0001,7.43646]
[1779587009663,37.93,76724.9,0.9,0.90833,0.0001,7.42633]
[1779587010671,37.93,76724.98,0.9,0.90833,0.0001,7.4261]
[1779587013693,37.93,76728.63,0.9,0.90875,0.0001,7.39937]
[1779587016714,37.93,76731.14,0.9,0.90899,0.0001,7.38489]
[1779587021748,37.93,76732.09,0.9,0.90909,0.0001,7.37919]
[1779587026784,37.93,76731.67,0.9,0.90906,0.0001,7.38127]
[1779587031819,37.93,76731.25,0.9,0.90902,0.0001,7.38334]
[1779587036854,37.93,76733.46,0.9,0.90924,0.0001,7.37055]
[1779587041889,37.93,76732.51,0.9,0.90915,0.0001,7.37573]
[1779587042896,37.93,76734.9,0.9,0.90938,0.0001,7.36216]
[1779587047930,37.93,76736.09,0.9,0.90949,0.0001,7.3553]
[1779587051959,37.93,76733.96,0.9,0.90929,0.0001,7.36728]
[1779587056994,37.93,76733.8,0.9,0.90928,0.0001,7.36797]
[1779587060037,37.93,76728.49,0.9,0.90877,0.0001,7.3979]
[1779587062051,37.93,76726.54,0.9,0.90859,0.0001,7.40879]
[1779587065072,37.93,76728.56,0.9,0.90879,0.0001,7.39704]
[1779587068094,37.92,76731.63,0.9,0.90909,0.0001,7.37942]
[1779587073129,37.92,76730.98,0.9,0.90909,0.0001,7.3773]
[1779587074136,37.92,76729.04,0.9,0.9089,0.0001,7.38825]
[1779587076150,37.92,76726.99,0.9,0.90871,0.0001,7.39976]
[1779587078164,37.92,76724.75,0.9,0.90849,0.0001,7.4123]
[1779587084207,37.92,76727.03,0.9,0.90872,0.0001,7.39887]
[1779587089243,37.92,76725.82,0.9,0.90861,0.0001,7.40529]
[1779587091257,37.92,76731.82,0.9,0.90919,0.0001,7.37109]
[1779587092264,37.92,76735.0,0.9,0.9095,0.0001,7.35305]
[1779587095285,37.92,76737.09,0.9,0.9097,0.0001,7.34118]
[1779587100320,37.92,76737.48,0.9,0.90973,0.0001,7.33895]
[1779587105356,37.92,76738.45,0.9,0.90983,0.0001,7.33341]
[1779587110390,37.92,76739.49,0.9,0.90993,0.0001,7.32749]
[1779587114418,37.92,76736.54,0.9,0.90965,0.0001,7.34406]
[1779587118446,37.92,76743.82,0.9,0.91034,9e-05,7.30276]
[1779587119783,37.92,76749.68,0.9,0.9109,9e-05,7.26976]
[1779587123481,37.92,76751.58,0.9,0.91107,9e-05,7.25932]
[1779587125495,37.92,76749.52,0.9,0.91087,9e-05,7.27106]
[1779587130530,37.92,76748.43,0.9,0.91077,9e-05,7.27748]
[1779587131537,37.92,76746.12,0.9,0.91061,9e-05,7.28496]
[1779587132544,37.92,76742.72,0.9,0.91028,9e-05,7.30414]
[1779587133551,37.92,76740.41,0.9,0.91006,9e-05,7.31717]
[1779587134558,37.92,76738.52,0.9,0.90989,0.0001,7.32782]
[1779587138586,37.92,76734.52,0.9,0.90951,0.0001,7.35024]
[1779587140599,37.92,76730.94,0.9,0.90917,0.0001,7.37033]
[1779587144628,37.92,76727.62,0.9,0.90886,0.0001,7.38865]
[1779587146642,37.92,76725.46,0.9,0.90866,0.0001,7.40059]
[1779587150670,37.91,76722.41,0.9,0.90838,0.0001,7.41717]
[1779587152684,37.91,76718.31,0.9,0.90799,0.0001,7.44005]
[1779587153988,37.91,76718.31,0.9,0.90799,0.0001,7.44005]
[1779587154224,37.91,76718.31,0.9,0.90799,0.0001,7.44005]
[1779587154306,37.91,76713.1,0.9,0.90749,0.0001,7.46917]
[1779587155707,37.91,76715.32,0.9,0.90771,0.0001,7.45624]
[1779587156752,37.91,76715.32,0.9,0.90771,0.0001,7.45624]
[1779587156971,37.91,76715.32,0.9,0.90771,0.0001,7.45624]
[1779587157060,37.91,76723.28,0.9,0.90848,0.0001,7.41071]
[1779587157721,37.91,76727.89,0.9,0.90893,0.0001,7.38435]
[1779587161054,37.91,76726.61,0.9,0.90881,0.0001,7.39127]
[1779587161221,37.91,76726.61,0.9,0.90881,0.0001,7.39127]
[1779587165777,37.91,76720.62,0.9,0.90826,0.0001,7.42411]
[1779587166784,37.9,76736.43,0.9,0.90978,0.0001,7.33425]
[1779587168130,37.9,76746.78,0.9,0.91076,9e-05,7.27572]
[1779587170334,37.9,76747.21,0.9,0.9108,9e-05,7.27328]
[1779587170372,37.9,76743.19,0.9,0.91042,9e-05,7.29589]
[1779587170813,37.9,76739.24,0.9,0.91005,9e-05,7.31818]
[1779587171820,37.9,76736.91,0.9,0.90983,0.0001,7.33127]
[1779587173834,37.9,76734.67,0.9,0.90963,0.0001,7.34285]
[1779587176855,37.9,76730.3,0.9,0.90922,0.0001,7.36722]
[1779587178869,37.9,76728.06,0.9,0.90901,0.0001,7.37962]
[1779587180118,37.9,76728.06,0.9,0.90901,0.0001,7.37962]
[1779587180193,37.9,76728.06,0.9,0.90901,0.0001,7.37962]
[1779587180241,37.9,76725.26,0.9,0.90875,0.0001,7.39513]
[1779587180883,37.9,76721.74,0.9,0.90841,0.0001,7.41512]
[1779587181890,37.9,76717.63,0.9,0.90802,0.0001,7.43825]
[1779587183904,37.9,76715.11,0.9,0.90778,0.0001,7.45205]
[1779587186010,37.89,76713.52,0.9,0.90763,0.0001,7.46082]
[1779587186253,37.89,76713.09,0.9,0.9076,0.0001,7.46266]
[1779587187060,37.89,76713.09,0.9,0.9076,0.0001,7.46266]
[1779587187095,37.89,76718.97,0.9,0.90817,0.0001,7.42919]
[1779587187932,37.89,76730.96,0.9,0.90933,0.0001,7.36088]
[1779587188938,37.89,76732.76,0.9,0.90952,0.0001,7.34919]
[1779587190954,37.88,76729.16,0.9,0.9092,0.0001,7.36809]
[1779587193974,37.88,76726.22,0.9,0.90899,0.0001,7.37864]
[1779587195988,37.88,76723.02,0.9,0.90869,0.0001,7.39643]
[1779587198002,37.88,76720.86,0.9,0.90849,0.0001,7.40827]
[1779587199012,37.88,76717.94,0.9,0.90821,0.0001,7.42463]
[1779587204055,37.87,76718.04,0.9,0.90824,0.0001,7.42269]
[1779587206069,37.87,76722.38,0.9,0.90867,0.0001,7.39748]
[1779587207076,37.87,76724.68,0.9,0.9089,0.0001,7.38417]
[1779587208083,37.87,76726.55,0.9,0.90911,0.0001,7.37131]
[1779587211104,37.86,76730.18,0.9,0.9095,0.0001,7.34836]
[1779587212111,37.86,76734.17,0.9,0.90988,0.0001,7.32559]
[1779587213118,37.86,76736.45,0.9,0.9101,0.0001,7.31254]
[1779587214125,37.86,76739.16,0.9,0.91036,9e-05,7.29712]
[1779587217148,37.86,76741.37,0.9,0.91057,9e-05,7.28444]
[1779587222183,37.86,76740.73,0.9,0.91052,9e-05,7.28781]
[1779587224197,37.86,76744.86,0.9,0.91091,9e-05,7.26443]
[1779587229232,37.86,76745.48,0.9,0.91097,9e-05,7.26095]
[1779587236281,37.86,76745.35,0.9,0.91095,9e-05,7.26173]
[1779587241316,37.86,76745.25,0.9,0.91094,9e-05,7.26232]
[1779587246351,37.86,76745.72,0.9,0.91099,9e-05,7.25966]
[1779587251386,37.86,76745.26,0.9,0.91101,9e-05,7.25666]
[1779587256421,37.86,76745.51,0.9,0.91103,9e-05,7.25525]
[1779587258435,37.86,76748.1,0.9,0.91127,9e-05,7.24066]
[1779587259442,37.86,76756.12,0.9,0.91203,9e-05,7.19559]
[1779587261456,37.86,76757.82,0.9,0.91218,9e-05,7.18624]
[1779587267498,37.86,76749.31,0.9,0.91137,9e-05,7.2347]
[1779587268505,37.86,76747.39,0.9,0.91119,9e-05,7.24554]
[1779587273541,37.86,76747.76,0.9,0.91122,9e-05,7.24357]
[1779587286632,37.86,76748.95,0.9,0.91133,9e-05,7.23728]
[1779587291668,37.86,76748.7,0.9,0.9113,9e-05,7.23888]
[1779587296703,37.86,76748.48,0.9,0.9113,9e-05,7.23924]
[1779587305768,37.85,76749.86,0.9,0.91147,9e-05,7.22875]
[1779587306775,37.85,76754.09,0.9,0.91187,9e-05,7.20469]
[1779587311810,37.85,76755.55,0.9,0.91209,9e-05,7.18979]
[1779587319866,37.84,76758.36,0.9,0.91238,9e-05,7.17236]
[1779587324901,37.84,76760.02,0.9,0.91255,9e-05,7.1622]
[1779587328223,37.84,76759.89,0.9,0.91254,9e-05,7.16276]
[1779587328272,37.84,76762.98,0.9,0.91283,9e-05,7.1451]
[1779587328929,37.84,76766.49,0.9,0.91316,9e-05,7.12532]
[1779587329936,37.84,76768.56,0.9,0.91335,9e-05,7.11363]
[1779587332906,37.84,76768.7,0.9,0.91337,9e-05,7.11275]
[1779587332972,37.84,76768.7,0.9,0.91337,9e-05,7.11275]
[1779587333007,37.84,76771.74,0.9,0.91365,9e-05,7.09557]
[1779587339000,37.83,76771.41,0.9,0.91363,9e-05,7.09689]
[1779587340224,37.83,76771.41,0.9,0.91363,9e-05,7.09689]
[1779587344340,37.83,76770.7,0.9,0.91357,9e-05,7.10047]
[1779587344472,37.83,76770.7,0.9,0.91357,9e-05,7.10047]
[1779587344552,37.83,76770.66,0.9,0.91357,9e-05,7.10048]
[1779587345299,37.83,76770.66,0.9,0.91357,9e-05,7.10048]
[1779587345472,37.83,76770.66,0.9,0.91357,9e-05,7.10048]
[1779587345550,37.83,76766.59,0.9,0.91319,9e-05,7.12309]
[1779587351085,37.83,76765.67,0.9,0.91312,9e-05,7.12751]
[1779587354227,37.83,76765.17,0.9,0.91308,9e-05,7.12988]
[1779587354239,37.83,76765.35,0.9,0.9131,9e-05,7.12887]
[1779587360144,37.83,76765.37,0.9,0.91311,9e-05,7.12833]
[1779587360223,37.83,76765.37,0.9,0.91311,9e-05,7.12833]
[1779587360487,37.83,76767.57,0.9,0.91332,9e-05,7.11549]
[1779587361155,37.83,76769.69,0.9,0.91352,9e-05,7.10365]
[1779587363170,37.83,76771.48,0.9,0.91369,9e-05,7.09343]
[1779587366323,37.82,76771.94,0.9,0.91373,9e-05,7.09068]
[1779587370226,37.82,76772.35,0.9,0.91377,9e-05,7.08805]
[1779587370303,37.82,76770.37,0.9,0.91359,9e-05,7.09902]
[1779587375328,37.82,76771.15,0.9,0.91373,9e-05,7.08873]
[1779587378232,37.82,76770.17,0.9,0.91364,9e-05,7.09392]
[1779587381301,37.82,76771.1,0.9,0.91373,9e-05,7.08843]
[1779587381471,37.82,76771.1,0.9,0.91373,9e-05,7.08843]
[1779587387341,37.82,76770.66,0.9,0.91371,9e-05,7.09011]
[1779587392376,37.82,76772.12,0.9,0.91385,9e-05,7.08148]
[1779587394233,37.82,76771.87,0.9,0.91383,9e-05,7.08278]
[1779587395397,37.82,76777.19,0.9,0.91432,9e-05,7.05294]
[1779587395765,37.82,76777.19,0.9,0.91432,9e-05,7.05294]
[1779587396404,37.82,76783.85,0.9,0.91493,9e-05,7.01584]
[1779587396971,37.82,76783.85,0.9,0.91493,9e-05,7.01584]
[1779587397411,37.82,76788.64,0.9,0.91537,9e-05,6.98926]
[1779587398523,37.82,76788.64,0.9,0.91537,9e-05,6.98926]
[1779587401439,37.82,76791.1,0.9,0.91559,9e-05,6.9759]
[1779587402228,37.82,76791.1,0.9,0.91559,9e-05,6.9759]
[1779587402448,37.82,76793.16,0.9,0.91577,9e-05,6.96458]
[1779587407481,37.82,76791.96,0.9,0.91566,9e-05,6.97171]
[1779587412654,37.82,76792.74,0.9,0.91572,9e-05,6.96779]
[1779587412720,37.82,76791.02,0.9,0.91556,9e-05,6.97742]
[1779587418560,37.82,76792.08,0.9,0.91565,9e-05,6.97207]
[1779587420222,37.82,76792.11,0.9,0.91565,9e-05,6.972]
[1779587425610,37.82,76792.64,0.9,0.91569,9e-05,6.96969]
[1779587427654,37.82,76792.5,0.9,0.91567,9e-05,6.97057]
[1779587427971,37.82,76792.96,0.9,0.91571,9e-05,6.96813]
[1779587428631,37.82,76796.4,0.9,0.91602,9e-05,6.9492]
[1779587429638,37.82,76798.37,0.9,0.9162,9e-05,6.93844]
[1779587430645,37.83,76800.47,0.9,0.91639,9e-05,6.92699]
[1779587431652,37.83,76798.99,0.9,0.91631,9e-05,6.92983]
[1779587434220,37.83,76798.7,0.9,0.91628,9e-05,6.93176]
[1779587445637,37.83,76798.58,0.9,0.91624,9e-05,6.93386]
[1779587446760,37.83,76801.73,0.9,0.91652,9e-05,6.91709]
[1779587448225,37.83,76801.73,0.9,0.91652,9e-05,6.91709]
[1779587450222,37.83,76800.15,0.9,0.91637,9e-05,6.92618]
[1779587450789,37.83,76794.8,0.9,0.91588,9e-05,6.9561]
[1779587451795,37.84,76790.99,0.9,0.91553,9e-05,6.97732]
[1779587453525,37.84,76790.99,0.9,0.91553,9e-05,6.97732]
[1779587453535,37.84,76788.29,0.9,0.91528,9e-05,6.99245]
[1779587454230,37.84,76788.29,0.9,0.91528,9e-05,6.99245]
[1779587456830,37.84,76790.92,0.9,0.91552,9e-05,6.97811]
[1779587460225,37.84,76790.93,0.9,0.91552,9e-05,6.97832]
[1779587466400,37.84,76790.14,0.9,0.91544,9e-05,6.9831]
[1779587466471,37.84,76790.14,0.9,0.91544,9e-05,6.9831]
[1779587472211,37.84,76791.49,0.9,0.91555,9e-05,6.97609]
[1779587472944,37.84,76797.26,0.9,0.91607,9e-05,6.94433]
[1779587474229,37.84,76797.26,0.9,0.91607,9e-05,6.94433]
[1779587474309,37.84,76799.5,0.9,0.91627,9e-05,6.9321]
[1779587478402,37.84,76799.82,0.9,0.91629,9e-05,6.93082]
[1779587478973,37.84,76800.67,0.9,0.91637,9e-05,6.9263]
[1779587481000,37.84,76796.55,0.9,0.91599,9e-05,6.94961]
[1779587486036,37.85,76796.97,0.9,0.91601,9e-05,6.94811]
[1779587490227,37.85,76796.98,0.9,0.916,9e-05,6.94859]
[1779587496106,37.85,76796.68,0.9,0.91601,9e-05,6.946]
[1779587498417,37.85,76796.93,0.9,0.91603,9e-05,6.9448]
[1779587498470,37.85,76796.93,0.9,0.91603,9e-05,6.9448]
[1779587504430,37.86,76795.92,0.9,0.91593,9e-05,6.95139]
[1779587505657,37.86,76795.45,0.9,0.91588,9e-05,6.95435]
[1779587505675,37.86,76792.36,0.9,0.9156,9e-05,6.9716]
[1779587506222,37.86,76792.36,0.9,0.9156,9e-05,6.9716]
[1779587506311,37.86,76786.79,0.9,0.91509,9e-05,7.00247]
[1779587507251,37.86,76783.64,0.9,0.9148,9e-05,7.02006]
[1779587513225,37.86,76783.83,0.9,0.91481,9e-05,7.01951]
[1779587518260,37.86,76783.26,0.9,0.91475,9e-05,7.02319]
[1779587528316,37.86,76782.85,0.9,0.9147,9e-05,7.02587]
[1779587533365,37.86,76783.33,0.9,0.91473,9e-05,7.02402]
[1779587534372,37.86,76788.94,0.9,0.91525,9e-05,6.99295]
[1779587535379,37.86,76790.71,0.9,0.91541,9e-05,6.98319]
[1779587540165,37.86,76791.24,0.9,0.91545,9e-05,6.98047]
[1779587540758,37.87,76793.88,0.9,0.91568,9e-05,6.96637]
[1779587541421,37.87,76797.23,0.9,0.91599,9e-05,6.94785]
[1779587546461,37.87,76800.04,0.9,0.91623,9e-05,6.93313]
[1779587547466,37.87,76803.43,0.9,0.91653,9e-05,6.9146]
[1779587550261,37.87,76803.71,0.9,0.91655,9e-05,6.91344]
[1779587550648,37.87,76799.22,0.9,0.91614,9e-05,6.93865]
[1779587556534,37.87,76799.94,0.9,0.91624,9e-05,6.93011]
[1779587558548,37.88,76796.16,0.9,0.91589,9e-05,6.95155]
[1779587563582,37.88,76794.09,0.9,0.91569,9e-05,6.96371]
[1779587564428,37.88,76794.09,0.9,0.91569,9e-05,6.96371]
[1779587564590,37.88,76792.2,0.9,0.91552,9e-05,6.97429]
[1779587566609,37.88,76789.26,0.9,0.91525,9e-05,6.99076]
[1779587571644,37.88,76787.71,0.9,0.9151,9e-05,6.99969]
[1779587573658,37.88,76789.67,0.9,0.91528,9e-05,6.98895]
[1779587578693,37.88,76789.23,0.9,0.91524,9e-05,6.99172]
[1779587583729,37.88,76790.45,0.9,0.91534,9e-05,6.98529]
[1779587588763,37.88,76791.58,0.9,0.91544,9e-05,6.97943]
[1779587593798,37.88,76792.22,0.9,0.91549,9e-05,6.97634]
[1779587594805,37.88,76794.75,0.9,0.91572,9e-05,6.96244]
[1779587595813,37.89,76797.72,0.9,0.91598,9e-05,6.94615]
[1779587600848,37.89,76797.66,0.9,0.91597,9e-05,6.94718]
[1779587605884,37.89,76797.7,0.9,0.91596,9e-05,6.94765]
[1779587608906,37.89,76792.27,0.9,0.91546,9e-05,6.97807]
[1779587613942,37.89,76792.05,0.9,0.91549,9e-05,6.9742]
[1779587616243,37.89,76791.78,0.9,0.91547,9e-05,6.97579]
[1779587618239,37.89,76791.78,0.9,0.91546,9e-05,6.97588]
[1779587618301,37.89,76791.78,0.9,0.91546,9e-05,6.97606]
[1779587624013,37.89,76791.78,0.9,0.91545,9e-05,6.97663]
[1779587625016,37.89,76791.78,0.9,0.91545,9e-05,6.97663]
[1779587625121,37.89,76791.78,0.9,0.91545,9e-05,6.97663]
[1779587625220,37.89,76791.78,0.9,0.91545,9e-05,6.97663]
[1779587625321,37.89,76790.81,0.9,0.91536,9e-05,6.98209]
[1779587630364,37.9,76789.48,0.9,0.91524,9e-05,6.9898]
[1779587636098,37.9,76789.11,0.9,0.91519,9e-05,6.99244]
[1779587641132,37.9,76789.54,0.9,0.91522,9e-05,6.9905]
[1779587645161,37.9,76786.33,0.9,0.91493,9e-05,7.00864]
[1779587646168,37.9,76783.6,0.9,0.91468,9e-05,7.02385]
[1779587652209,37.9,76782.94,0.9,0.91461,9e-05,7.02776]
[1779587654477,37.9,76782.98,0.9,0.91461,9e-05,7.02757]
[1779587656239,37.9,76788.86,0.9,0.91515,9e-05,6.99508]
[1779587661274,37.9,76786.83,0.9,0.91496,9e-05,7.00671]
[1779587663520,37.9,76786.86,0.9,0.91496,9e-05,7.00661]
[1779587669333,37.9,76786.32,0.9,0.9149,9e-05,7.01003]
[1779587674368,37.9,76783.53,0.9,0.9147,9e-05,7.02031]
[1779587680410,37.91,76783.06,0.9,0.91465,9e-05,7.02318]
[1779587685445,37.91,76782.37,0.9,0.91459,9e-05,7.02717]
[1779587690482,37.91,76783.53,0.9,0.91469,9e-05,7.02086]
[1779587695515,37.91,76782.99,0.9,0.91464,9e-05,7.02398]
[1779587697529,37.91,76785.02,0.9,0.91483,9e-05,7.01277]
[1779587702566,37.91,76784.83,0.9,0.9148,9e-05,7.01401]
[1779587711626,37.91,76784.38,0.9,0.91476,9e-05,7.01685]
[1779587716662,37.91,76783.78,0.9,0.9147,9e-05,7.02033]
[1779587718675,37.91,76779.68,0.9,0.91432,9e-05,7.04314]
[1779587723711,37.91,76779.33,0.9,0.91429,9e-05,7.04505]
[1779587728746,37.91,76779.34,0.9,0.91429,9e-05,7.04494]
[1779587730714,37.91,76779.18,0.9,0.91428,9e-05,7.04582]
[1779587737809,37.91,76781.84,0.9,0.91458,9e-05,7.02544]
[1779587738816,37.91,76788.87,0.9,0.91523,9e-05,6.98647]
[1779587743851,37.91,76789.2,0.9,0.91525,9e-05,6.98492]
[1779587748886,37.91,76789.32,0.9,0.91526,9e-05,6.98446]
[1779587753277,37.91,76788.81,0.9,0.91521,9e-05,6.98741]
[1779587753921,37.91,76792.11,0.9,0.91551,9e-05,6.96918]
[1779587754928,37.91,76794.26,0.9,0.9157,9e-05,6.95735]
[1779587759963,37.91,76793.97,0.9,0.91567,9e-05,6.95934]
[1779587762984,37.91,76791.92,0.9,0.91548,9e-05,6.97089]
[1779587764999,37.91,76787.48,0.9,0.91508,9e-05,6.99556]
[1779587767012,37.91,76789.72,0.9,0.91528,9e-05,6.98321]
[1779587772050,37.91,76788.89,0.9,0.9152,9e-05,6.98803]
[1779587777085,37.91,76789.37,0.9,0.91524,9e-05,6.98559]
[1779587783127,37.91,76789.43,0.9,0.91524,9e-05,6.98557]
[1779587788162,37.92,76788.95,0.9,0.91519,9e-05,6.9885]
[1779587793197,37.92,76788.15,0.9,0.91517,9e-05,6.98767]
[1779587798232,37.92,76787.91,0.9,0.91515,9e-05,6.98929]
[1779587801253,37.92,76785.75,0.9,0.91495,9e-05,7.00142]
[1779587805281,37.92,76783.03,0.9,0.9147,9e-05,7.01664]
[1779587806289,37.92,76780.13,0.9,0.91443,9e-05,7.03275]
[1779587811323,37.92,76780.76,0.9,0.91449,9e-05,7.02923]
[1779587814714,37.92,76780.72,0.9,0.91449,9e-05,7.02945]
[1779587817365,37.92,76778.24,0.9,0.91426,9e-05,7.04322]
[1779587822408,37.92,76779.09,0.9,0.91434,9e-05,7.03843]
[1779587825429,37.92,76777.2,0.9,0.91416,9e-05,7.0489]
[1779587830464,37.92,76776.77,0.9,0.91413,9e-05,7.05119]
[1779587835499,37.92,76776.74,0.9,0.91412,9e-05,7.05127]
[1779587840533,37.92,76770.96,0.9,0.91359,9e-05,7.08335]
[1779587841541,37.92,76768.52,0.9,0.91337,9e-05,7.09688]
[1779587846576,37.92,76769.56,0.9,0.91347,9e-05,7.09067]
[1779587853625,37.91,76771.6,0.9,0.91373,9e-05,7.07321]
[1779587857653,37.91,76776.24,0.9,0.91416,9e-05,7.04713]
[1779587861681,37.91,76772.67,0.9,0.91383,9e-05,7.06685]
[1779587862688,37.91,76770.23,0.9,0.91361,9e-05,7.08037]
[1779587865708,37.91,76772.73,0.9,0.91384,9e-05,7.06621]
[1779587866716,37.91,76775.96,0.9,0.91414,9e-05,7.04816]
[1779587871751,37.91,76775.84,0.9,0.91414,9e-05,7.04858]
[1779587872758,37.91,76777.76,0.9,0.91431,9e-05,7.03786]
[1779587877793,37.91,76778.95,0.9,0.91442,9e-05,7.03109]
[1779587882828,37.91,76779.0,0.9,0.91443,9e-05,7.03065]
[1779587887863,37.91,76779.77,0.9,0.91451,9e-05,7.02617]
[1779587892898,37.91,76778.96,0.9,0.91444,9e-05,7.03041]
[1779587897934,37.91,76779.0,0.9,0.91444,9e-05,7.02991]
[1779587900955,37.91,76776.63,0.9,0.91423,9e-05,7.04291]
[1779587901962,37.91,76773.04,0.9,0.9139,9e-05,7.0628]
[1779587906997,37.91,76773.3,0.9,0.91393,9e-05,7.0608]
[1779587912033,37.9,76773.36,0.9,0.914,9e-05,7.0544]
[1779587916061,37.9,76778.03,0.9,0.91444,9e-05,7.02807]
[1779587922103,37.9,76779.04,0.9,0.91454,9e-05,7.02217]
[1779587926131,37.9,76781.34,0.9,0.91475,9e-05,7.0092]
[1779587932173,37.9,76782.09,0.9,0.91482,9e-05,7.00488]
[1779587935193,37.9,76786.01,0.9,0.91518,9e-05,6.98309]
[1779587937983,37.9,76787.14,0.9,0.91528,9e-05,6.97685]
[1779587938082,37.9,76787.14,0.9,0.91528,9e-05,6.97685]
[1779587938183,37.9,76787.14,0.9,0.91528,9e-05,6.97689]
[1779587941653,37.9,76793.52,0.9,0.91586,9e-05,6.94166]
[1779587947277,37.9,76794.93,0.9,0.91598,9e-05,6.93437]
[1779587951216,37.9,76794.93,0.9,0.91598,9e-05,6.93454]
[1779587956881,37.9,76794.97,0.9,0.91597,9e-05,6.93487]
[1779587957335,37.9,76795.73,0.9,0.91604,9e-05,6.93077]
[1779587957349,37.91,76803.22,0.9,0.91672,9e-05,6.8896]
[1779587958355,37.91,76805.97,0.9,0.91696,9e-05,6.87464]
[1779587960803,37.91,76806.01,0.9,0.91696,9e-05,6.87461]
[1779587966412,37.91,76803.6,0.9,0.91672,9e-05,6.88937]
[1779587969432,37.91,76798.37,0.9,0.91624,9e-05,6.91877]
[1779587973460,37.91,76796.93,0.9,0.91616,9e-05,6.92187]
[1779587975494,37.91,76797.52,0.9,0.91621,9e-05,6.91879]
[1779587983531,37.92,76799.16,0.9,0.91633,9e-05,6.9115]
[1779587989573,37.92,76798.77,0.9,0.91627,9e-05,6.91487]
[1779588000651,37.93,76800.43,0.9,0.91638,9e-05,6.90802]
[1779588001657,37.93,76804.65,0.9,0.91676,9e-05,6.885]
[1779588002664,37.93,76807.08,0.9,0.91698,9e-05,6.87189]
[1779588006700,37.93,76810.25,0.9,0.91724,9e-05,6.85557]
[1779588011735,37.94,76809.78,0.9,0.91718,9e-05,6.85962]
[1779588016770,37.94,76809.82,0.9,0.91716,9e-05,6.86083]
[1779588018784,37.94,76811.57,0.9,0.9173,9e-05,6.8518]
[1779588023819,37.95,76808.92,0.9,0.91704,9e-05,6.86779]
[1779588025833,37.95,76812.59,0.9,0.91736,9e-05,6.8482]
[1779588030868,37.95,76813.35,0.9,0.91741,9e-05,6.84551]
[1779588039940,37.96,76814.4,0.9,0.91752,9e-05,6.83692]
[1779588040947,37.96,76812.69,0.9,0.91736,9e-05,6.84658]
[1779588041954,37.96,76809.97,0.9,0.91711,9e-05,6.86178]
[1779588042961,37.97,76806.84,0.9,0.91683,9e-05,6.87923]
[1779588049003,37.97,76806.88,0.9,0.91681,9e-05,6.88036]
[1779588054051,37.97,76806.66,0.9,0.91677,9e-05,6.8829]
[1779588060093,37.98,76806.84,0.9,0.91676,9e-05,6.88324]
[1779588065128,37.98,76806.89,0.9,0.91675,9e-05,6.88408]
[1779588070163,37.98,76807.15,0.9,0.91675,9e-05,6.88378]
[1779588076205,37.99,76807.08,0.9,0.91673,9e-05,6.88552]
[1779588078219,37.99,76810.04,0.9,0.91698,9e-05,6.86973]
[1779588084261,37.99,76810.33,0.9,0.91699,9e-05,6.86965]
[1779588089296,38.0,76810.44,0.9,0.91698,9e-05,6.87029]
[1779588094331,38.0,76811.16,0.9,0.91708,9e-05,6.86209]
[1779588099370,38.0,76810.43,0.9,0.91699,9e-05,6.86735]
[1779588101384,38.01,76808.39,0.9,0.9168,9e-05,6.87901]
[1779588106419,38.01,76809.06,0.9,0.91684,9e-05,6.87642]
[1779588111454,38.01,76809.2,0.9,0.91684,9e-05,6.87677]
[1779588113936,38.01,76809.2,0.9,0.91684,9e-05,6.87677]
[1779588114037,38.01,76812.6,0.9,0.91714,9e-05,6.85858]
[1779588114479,38.01,76808.9,0.9,0.9168,9e-05,6.87911]
[1779588115486,38.01,76807.2,0.9,0.91664,9e-05,6.88866]
[1779588117498,38.01,76807.23,0.9,0.91665,9e-05,6.88834]
[1779588117539,38.01,76807.23,0.9,0.91665,9e-05,6.88834]
[1779588117720,38.01,76807.23,0.9,0.91665,9e-05,6.88834]
[1779588117819,38.01,76807.23,0.9,0.91665,9e-05,6.88834]
[1779588120521,38.01,76808.86,0.9,0.91681,9e-05,6.87879]
[1779588126358,38.01,76808.85,0.9,0.91681,9e-05,6.8783]
[1779588126748,38.01,76811.73,0.9,0.91708,9e-05,6.86226]
[1779588132605,38.01,76811.32,0.9,0.91705,9e-05,6.86388]
[1779588134619,38.01,76815.12,0.9,0.91739,9e-05,6.84287]
[1779588136633,38.01,76817.57,0.9,0.91761,9e-05,6.82931]
[1779588137462,38.01,76817.57,0.9,0.91761,9e-05,6.82931]
[1779588137640,38.01,76822.1,0.9,0.91802,9e-05,6.80451]
[1779588138728,38.01,76822.1,0.9,0.91802,9e-05,6.80451]
[1779588140164,38.01,76822.18,0.9,0.91803,9e-05,6.80388]
[1779588145696,38.01,76821.55,0.9,0.91796,9e-05,6.80787]
[1779588154759,38.01,76821.71,0.9,0.91801,9e-05,6.80324]
[1779588159794,38.02,76822.32,0.9,0.91804,9e-05,6.80102]
[1779588163822,38.02,76825.06,0.9,0.91827,9e-05,6.78704]
[1779588168857,38.02,76823.42,0.9,0.9181,9e-05,6.79729]
[1779588173892,38.02,76823.03,0.9,0.91807,9e-05,6.7993]
[1779588178927,38.02,76823.35,0.9,0.91811,9e-05,6.79711]
[1779588180941,38.02,76825.55,0.9,0.9183,9e-05,6.78498]
[1779588182955,38.02,76823.96,0.9,0.91816,9e-05,6.79353]
[1779588187990,38.02,76824.75,0.9,0.91824,9e-05,6.78892]
[1779588193025,38.02,76824.85,0.9,0.91825,9e-05,6.78812]
[1779588194032,38.02,76823.03,0.9,0.91809,9e-05,6.798]
[1779588198062,38.02,76820.83,0.9,0.9179,9e-05,6.80977]
[1779588204104,38.02,76820.16,0.9,0.91785,9e-05,6.81302]
[1779588209401,38.02,76819.92,0.9,0.91783,9e-05,6.81407]
[1779588213171,38.02,76813.7,0.9,0.91734,9e-05,6.84226]
[1779588215462,38.02,76812.6,0.9,0.91724,9e-05,6.84822]
[1779588215195,38.02,76810.53,0.9,0.91706,9e-05,6.85946]
[1779588216201,38.01,76806.3,0.9,0.91668,9e-05,6.88254]
[1779588217889,38.01,76805.97,0.9,0.91665,9e-05,6.88423]
[1779588219161,38.01,76807.05,0.9,0.91675,9e-05,6.87831]
[1779588221240,38.01,76811.26,0.9,0.91713,9e-05,6.85528]
[1779588226275,38.02,76811.74,0.9,0.91716,9e-05,6.85289]
[1779588229296,38.01,76816.66,0.9,0.91761,9e-05,6.82577]
[1779588232317,38.01,76819.39,0.9,0.91785,9e-05,6.81061]
[1779588233325,38.01,76821.0,0.9,0.918,9e-05,6.80175]
[1779588237352,38.01,76819.42,0.9,0.91786,9e-05,6.81013]
[1779588242387,38.01,76818.3,0.9,0.91777,9e-05,6.81591]
[1779588244401,38.01,76815.97,0.9,0.91756,9e-05,6.82846]
[1779588245408,38.01,76813.81,0.9,0.91737,9e-05,6.84017]
[1779588247421,38.01,76816.42,0.9,0.91761,9e-05,6.82566]
[1779588252457,38.01,76817.17,0.9,0.91768,9e-05,6.82106]
[1779588257492,38.01,76817.9,0.9,0.91776,9e-05,6.81664]
[1779588262527,38.01,76817.67,0.9,0.91774,9e-05,6.81748]
[1779588268569,38.0,76817.62,0.9,0.91775,9e-05,6.81718]
[1779588273605,38.0,76817.42,0.9,0.91779,9e-05,6.81226]
[1779588275619,38.0,76814.76,0.9,0.91756,9e-05,6.82658]
[1779588280654,38.0,76813.21,0.9,0.91743,9e-05,6.83442]
[1779588288710,38.0,76813.82,0.9,0.9175,9e-05,6.83004]
[1779588291731,38.0,76806.79,0.9,0.91688,9e-05,6.86819]
[1779588292738,38.0,76804.94,0.9,0.91672,9e-05,6.87816]
[1779588298780,37.99,76805.28,0.9,0.91677,9e-05,6.87502]
[1779588304822,37.99,76803.96,0.9,0.91666,9e-05,6.88156]
[1779588309857,37.99,76800.65,0.9,0.91637,9e-05,6.89936]
[1779588319927,37.99,76799.85,0.9,0.91632,9e-05,6.90257]
[1779588320934,37.99,76795.68,0.9,0.91594,9e-05,6.92538]
[1779588321656,37.99,76795.68,0.9,0.91594,9e-05,6.92538]
[1779588321941,37.98,76792.31,0.9,0.91564,9e-05,6.94378]
[1779588326976,37.98,76789.97,0.9,0.91544,9e-05,6.95559]
[1779588329997,37.98,76782.28,0.9,0.91476,9e-05,6.99737]
[1779588331012,37.98,76776.83,0.9,0.91432,9e-05,7.02171]
[1779588332171,37.98,76763.96,0.9,0.91313,9e-05,7.09325]
[1779588333029,37.98,76754.84,0.9,0.91228,9e-05,7.14405]
[1779588334036,37.98,76754.08,0.9,0.91221,9e-05,7.1481]
[1779588335291,37.98,76755.87,0.9,0.91239,9e-05,7.1379]
[1779588340078,37.97,76762.18,0.9,0.91299,9e-05,7.10179]
[1779588341085,37.97,76764.62,0.9,0.91322,9e-05,7.08808]
[1779588347129,37.97,76764.66,0.9,0.91323,9e-05,7.08729]
[1779588351157,37.97,76767.34,0.9,0.91348,9e-05,7.07201]
[1779588356192,37.97,76772.23,0.9,0.91394,9e-05,7.04442]
[1779588357199,37.97,76774.63,0.9,0.91416,9e-05,7.03106]
[1779588362234,37.97,76776.95,0.9,0.91438,9e-05,7.01805]
[1779588367269,37.97,76776.27,0.9,0.91432,9e-05,7.02176]
[1779588372304,37.97,76776.97,0.9,0.91438,9e-05,7.01773]
[1779588377339,37.97,76777.28,0.9,0.91442,9e-05,7.01586]
[1779588380360,37.97,76780.63,0.9,0.91472,9e-05,6.99719]
[1779588384389,37.97,76782.41,0.9,0.91489,9e-05,6.98728]
[1779588389423,37.97,76783.32,0.9,0.91497,9e-05,6.98225]
[1779588392444,37.97,76781.83,0.9,0.91489,9e-05,6.98494]
[1779588397479,37.97,76781.72,0.9,0.91488,9e-05,6.98548]
[1779588402514,37.97,76781.35,0.9,0.91485,9e-05,6.98742]
[1779588410570,37.97,76780.86,0.9,0.91481,9e-05,6.98989]
[1779588419633,37.96,76781.76,0.9,0.91491,9e-05,6.98422]
[1779588424667,37.96,76782.97,0.9,0.91503,9e-05,6.97685]
[1779588433732,37.96,76782.43,0.9,0.915,9e-05,6.97846]
[1779588435746,37.96,76792.3,0.9,0.91591,9e-05,6.92315]
[1779588436753,37.96,76798.38,0.9,0.91647,9e-05,6.88917]
[1779588441788,37.95,76799.23,0.9,0.91658,9e-05,6.88234]
[1779588446823,37.94,76800.28,0.9,0.91671,9e-05,6.87451]
[1779588451858,37.94,76800.35,0.9,0.9168,9e-05,6.86663]
[1779588454879,37.93,76798.28,0.9,0.91664,9e-05,6.87685]
[1779588459915,37.93,76796.37,0.9,0.9165,9e-05,6.88537]
[1779588460922,37.93,76791.34,0.9,0.91605,9e-05,6.91268]
[1779588461929,37.93,76788.84,0.9,0.91583,9e-05,6.92603]
[1779588463943,37.92,76784.68,0.9,0.91546,9e-05,6.94844]
[1779588468978,37.92,76783.39,0.9,0.91538,9e-05,6.95347]
[1779588474013,37.91,76784.29,0.9,0.9155,9e-05,6.94607]
[1779588479048,37.9,76786.03,0.9,0.91569,9e-05,6.93409]
[1779588484083,37.9,76786.64,0.9,0.91578,9e-05,6.92855]
[1779588489118,37.89,76785.97,0.9,0.91576,9e-05,6.93014]
[1779588494155,37.88,76786.18,0.9,0.91581,9e-05,6.92693]
[1779588496169,37.88,76794.18,0.9,0.91655,9e-05,6.88199]
[1779588497176,37.88,76795.98,0.9,0.91672,9e-05,6.87174]
[1779588502211,37.88,76795.48,0.9,0.9167,9e-05,6.87292]
[1779588505232,37.87,76797.83,0.9,0.91692,9e-05,6.85904]
[1779588506239,37.87,76799.71,0.9,0.9171,9e-05,6.8484]
[1779588510267,37.87,76801.42,0.9,0.91727,9e-05,6.83791]
[1779588515302,37.87,76801.09,0.9,0.91732,9e-05,6.8329]
[1779588520338,37.86,76801.72,0.9,0.9174,9e-05,6.82809]
[1779588525373,37.86,76802.04,0.9,0.91745,9e-05,6.82501]
[1779588530408,37.85,76800.97,0.9,0.91737,9e-05,6.82956]
[1779588535443,37.85,76808.43,0.9,0.91806,9e-05,6.78725]
[1779588537457,37.85,76810.41,0.9,0.91825,9e-05,6.77572]
[1779588542483,37.85,76809.89,0.9,0.91822,9e-05,6.77737]
[1779588549542,37.84,76809.0,0.9,0.91818,9e-05,6.77986]
[1779588554577,37.83,76809.15,0.9,0.91822,9e-05,6.77759]
[1779588564648,37.83,76809.39,0.9,0.91829,9e-05,6.77327]
[1779588570691,37.82,76809.72,0.9,0.91834,9e-05,6.76992]
[1779588576733,37.82,76809.51,0.9,0.9184,9e-05,6.76409]
[1779588581768,37.81,76808.27,0.9,0.91831,9e-05,6.76973]
[1779588586803,37.81,76807.37,0.9,0.91825,9e-05,6.77351]
[1779588591838,37.81,76808.45,0.9,0.91836,9e-05,6.76645]
[1779588596873,37.8,76808.48,0.9,0.91838,9e-05,6.76517]
[1779588601908,37.8,76809.13,0.9,0.91846,9e-05,6.76053]
[1779588606945,37.8,76809.23,0.9,0.91848,9e-05,6.75892]
[1779588607952,37.8,76811.08,0.9,0.91865,9e-05,6.74858]
[1779588608959,37.8,76813.89,0.9,0.91891,9e-05,6.73302]
[1779588610973,37.79,76815.73,0.9,0.91907,9e-05,6.72261]
[1779588617016,37.79,76817.55,0.9,0.91925,9e-05,6.71169]
[1779588622052,37.79,76817.89,0.9,0.91929,9e-05,6.709]
[1779588627087,37.79,76817.74,0.9,0.91929,9e-05,6.70895]
[1779588630898,37.78,76815.72,0.9,0.91913,9e-05,6.71928]
[1779588633129,37.78,76813.91,0.9,0.91903,9e-05,6.72331]
[1779588635143,37.78,76815.63,0.9,0.91919,9e-05,6.71354]
[1779588637156,37.78,76818.21,0.9,0.91942,9e-05,6.69913]
[1779588642192,37.78,76818.55,0.9,0.91946,9e-05,6.69653]
[1779588647228,37.78,76818.45,0.9,0.91947,9e-05,6.69632]
[1779588651256,37.78,76820.3,0.9,0.91964,9e-05,6.68569]
[1779588652263,37.78,76822.42,0.9,0.91983,9e-05,6.67402]
[1779588653270,37.78,76819.38,0.9,0.91956,9e-05,6.6905]
[1779588657297,37.77,76817.29,0.9,0.91938,9e-05,6.70146]
[1779588663340,37.77,76818.72,0.9,0.91952,9e-05,6.69301]
[1779588672403,37.77,76820.28,0.9,0.91967,9e-05,6.68396]
[1779588677438,37.77,76820.31,0.9,0.91967,9e-05,6.68368]
[1779588682473,37.77,76820.35,0.9,0.91967,9e-05,6.6834]
[1779588687508,37.77,76820.16,0.9,0.91966,9e-05,6.68441]
[1779588693551,37.77,76820.71,0.9,0.91976,9e-05,6.67595]
[1779588695564,37.77,76823.05,0.9,0.91997,9e-05,6.66325]
[1779588700599,37.77,76821.71,0.9,0.91985,9e-05,6.67077]
[1779588706641,37.77,76822.28,0.9,0.91989,9e-05,6.66794]
[1779588711676,37.77,76822.06,0.9,0.91987,9e-05,6.66939]
[1779588716711,37.77,76819.82,0.9,0.91967,9e-05,6.68186]
[1779588721746,37.77,76815.31,0.9,0.91927,9e-05,6.70668]
[1779588722753,37.77,76812.97,0.9,0.91906,9e-05,6.71951]
[1779588723760,37.77,76810.91,0.9,0.91888,9e-05,6.73077]
[1779588728795,37.77,76810.15,0.9,0.91881,9e-05,6.73468]
[1779588732825,37.77,76808.54,0.9,0.91867,9e-05,6.7432]
[1779588738866,37.77,76807.81,0.9,0.91862,9e-05,6.74659]
[1779588743902,37.77,76809.17,0.9,0.91875,9e-05,6.73858]
[1779588750951,37.77,76809.17,0.9,0.91876,9e-05,6.73778]
[1779588756994,37.76,76809.15,0.9,0.91883,9e-05,6.73171]
[1779588762029,37.76,76809.12,0.9,0.91884,9e-05,6.73127]
[1779588767064,37.76,76808.87,0.9,0.91882,9e-05,6.73201]
[1779588772099,37.76,76809.07,0.9,0.91885,9e-05,6.73026]
[1779588780155,37.76,76814.21,0.9,0.91933,9e-05,6.70109]
[1779588783177,37.75,76812.46,0.9,0.91917,9e-05,6.71036]
[1779588788211,37.75,76812.53,0.9,0.91919,9e-05,6.7094]
[1779588792239,37.75,76814.8,0.9,0.9194,9e-05,6.69654]
[1779588795260,37.75,76816.64,0.9,0.91957,9e-05,6.6862]
[1779588800295,37.75,76816.42,0.9,0.91955,9e-05,6.68701]
[1779588802309,37.75,76818.28,0.9,0.91972,9e-05,6.67672]
[1779588808351,37.75,76819.34,0.9,0.91982,9e-05,6.67067]
[1779588813386,37.75,76818.36,0.9,0.91979,9e-05,6.67036]
[1779588823456,37.75,76817.9,0.9,0.91975,9e-05,6.67264]
[1779588828491,37.75,76818.1,0.9,0.91977,9e-05,6.67146]
[1779588833525,37.75,76818.43,0.9,0.9198,9e-05,6.66955]
[1779588838561,37.75,76819.75,0.9,0.91992,9e-05,6.66212]
[1779588843596,37.75,76819.12,0.9,0.91987,9e-05,6.66529]
[1779588845610,37.75,76821.42,0.9,0.92008,9e-05,6.65264]
[1779588850647,37.74,76822.79,0.9,0.9202,9e-05,6.64499]
[1779588855682,37.74,76823.16,0.9,0.92023,9e-05,6.6429]
[1779588862731,37.74,76824.25,0.9,0.92033,9e-05,6.63705]
[1779588867766,37.74,76823.42,0.9,0.92026,9e-05,6.64134]
[1779588873809,37.74,76823.87,0.9,0.92036,9e-05,6.6329]
[1779588878843,37.74,76823.73,0.9,0.92036,9e-05,6.63331]
[1779588884885,37.74,76824.75,0.9,0.92045,9e-05,6.62739]
[1779588891934,37.74,76825.2,0.9,0.9205,9e-05,6.62447]
[1779588897976,37.74,76825.24,0.9,0.92051,9e-05,6.62394]
[1779588903011,37.74,76824.73,0.9,0.92047,9e-05,6.62646]
[1779588909053,37.74,76824.69,0.9,0.92047,9e-05,6.62637]
[1779588914088,37.74,76823.15,0.9,0.92034,9e-05,6.63447]
[1779588921137,37.73,76823.13,0.9,0.92034,9e-05,6.63408]
[1779588926173,37.73,76823.22,0.9,0.92036,9e-05,6.63323]
[1779588931208,37.73,76824.46,0.9,0.92053,9e-05,6.62068]
[1779588936244,37.73,76824.33,0.9,0.92052,9e-05,6.62111]
[1779588941279,37.73,76824.16,0.9,0.92051,9e-05,6.62176]
[1779588947322,37.73,76824.05,0.9,0.92051,9e-05,6.62202]
[1779588951375,37.73,76820.04,0.9,0.92016,9e-05,6.6436]
[1779588952382,37.73,76818.33,0.9,0.92001,9e-05,6.65281]
[1779588957417,37.73,76818.53,0.9,0.92004,9e-05,6.65108]
[1779588962452,37.72,76819.04,0.9,0.92009,9e-05,6.64762]
[1779588964466,37.72,76817.11,0.9,0.91993,9e-05,6.65785]
[1779588969501,37.72,76817.88,0.9,0.92001,9e-05,6.65286]
[1779588977556,37.72,76817.58,0.9,0.92,9e-05,6.6532]
[1779588982592,37.72,76818.06,0.9,0.92006,9e-05,6.64974]
[1779588987626,37.71,76819.25,0.9,0.92018,9e-05,6.64243]
[1779588992662,37.71,76819.17,0.9,0.92024,9e-05,6.63656]
[1779588997697,37.71,76820.24,0.9,0.92035,9e-05,6.63001]
[1779589006760,37.7,76819.07,0.9,0.92026,9e-05,6.63524]
[1779589012803,37.7,76819.16,0.9,0.92028,9e-05,6.63414]
[1779589017836,37.7,76819.59,0.9,0.92032,9e-05,6.63135]
[1779589022871,37.7,76819.31,0.9,0.92031,9e-05,6.63245]
[1779589027907,37.7,76819.17,0.9,0.9203,9e-05,6.63282]
[1779589032942,37.7,76818.58,0.9,0.92025,9e-05,6.63566]
[1779589037977,37.7,76819.11,0.9,0.92031,9e-05,6.63242]
[1779589043012,37.7,76817.59,0.9,0.92018,9e-05,6.64038]
[1779589046033,37.7,76819.27,0.9,0.92033,9e-05,6.63103]
[1779589048047,37.7,76820.99,0.9,0.92048,9e-05,6.62155]
[1779589053082,37.69,76821.45,0.9,0.92058,9e-05,6.61336]
[1779589060132,37.69,76821.6,0.9,0.9206,9e-05,6.61236]
[1779589065166,37.69,76821.41,0.9,0.92058,9e-05,6.61318]
[1779589071208,37.69,76821.85,0.9,0.92063,9e-05,6.61054]
[1779589076244,37.69,76822.44,0.9,0.92068,9e-05,6.60716]
[1779589081279,37.69,76822.45,0.9,0.92068,9e-05,6.60696]
[1779589085307,37.69,76824.17,0.9,0.92084,9e-05,6.59752]
[1779589090342,37.69,76824.41,0.9,0.92086,9e-05,6.59619]
[1779589095382,37.69,76824.27,0.9,0.92085,9e-05,6.5969]
[1779589102430,37.69,76824.2,0.9,0.92084,9e-05,6.59721]
[1779589110487,37.69,76824.55,0.9,0.92087,9e-05,6.59524]
[1779589116530,37.69,76824.46,0.9,0.92092,9e-05,6.59023]
[1779589121564,37.69,76823.65,0.9,0.92085,9e-05,6.59462]
[1779589126599,37.69,76823.29,0.9,0.92082,9e-05,6.59649]
[1779589131634,37.69,76823.67,0.9,0.92086,9e-05,6.59436]
[1779589136672,37.69,76823.44,0.9,0.92084,9e-05,6.59557]
[1779589142714,37.69,76824.84,0.9,0.92096,9e-05,6.58791]
[1779589149764,37.69,76825.19,0.9,0.92099,9e-05,6.58603]
[1779589154799,37.69,76824.67,0.9,0.92095,9e-05,6.58886]
[1779589159834,37.69,76824.6,0.9,0.92094,9e-05,6.58923]
[1779589164869,37.69,76824.33,0.9,0.92092,9e-05,6.59065]
[1779589169904,37.69,76825.37,0.9,0.92101,9e-05,6.585]
[1779589174939,37.69,76825.87,0.9,0.92111,9e-05,6.57685]
[1779589179975,37.69,76827.25,0.9,0.92123,9e-05,6.56944]
[1779589182996,37.69,76830.6,0.9,0.92152,9e-05,6.55134]
[1779589189038,37.69,76832.27,0.9,0.92166,9e-05,6.54265]
[1779589194073,37.69,76831.56,0.9,0.92159,9e-05,6.54677]
[1779589200115,37.69,76831.46,0.9,0.92158,9e-05,6.54763]
[1779589205151,37.69,76831.25,0.9,0.92156,9e-05,6.54901]
[1779589211192,37.7,76831.33,0.9,0.92156,9e-05,6.54887]
[1779589216227,37.69,76831.56,0.9,0.92158,9e-05,6.54747]
[1779589221262,37.69,76831.73,0.9,0.92162,9e-05,6.54487]
[1779589226297,37.68,76832.11,0.9,0.92169,9e-05,6.54084]
[1779589229318,37.68,76835.86,0.9,0.92203,9e-05,6.51959]
[1779589230325,37.68,76842.41,0.9,0.9226,9e-05,6.48394]
[1779589231333,37.68,76844.76,0.9,0.92286,9e-05,6.4656]
[1779589232340,37.68,76848.5,0.9,0.92318,9e-05,6.44548]
[1779589233347,37.68,76851.45,0.9,0.92344,9e-05,6.42924]
[1779589234550,37.68,76851.45,0.9,0.92344,9e-05,6.42924]
[1779589234860,37.68,76851.22,0.9,0.92342,9e-05,6.43032]
[1779589235373,37.68,76861.08,0.9,0.92426,8e-05,6.37733]
[1779589236379,37.68,76866.49,0.9,0.92472,8e-05,6.34836]
[1779589237695,37.68,76867.46,0.9,0.9248,8e-05,6.34313]
[1779589238167,37.68,76867.46,0.9,0.9248,8e-05,6.34313]
[1779589238393,37.68,76860.95,0.9,0.92425,8e-05,6.37784]
[1779589238616,37.68,76860.95,0.9,0.92425,8e-05,6.37784]
[1779589238655,37.68,76860.95,0.9,0.92425,8e-05,6.37784]
[1779589239400,37.68,76850.66,0.9,0.92338,9e-05,6.43285]
[1779589240407,37.68,76845.19,0.9,0.92291,9e-05,6.46206]
[1779589244014,37.67,76845.22,0.9,0.92293,9e-05,6.46117]
[1779589249470,37.67,76843.6,0.9,0.92281,9e-05,6.46848]
[1779589251484,37.67,76836.76,0.9,0.92223,9e-05,6.50515]
[1779589252265,37.67,76836.76,0.9,0.92223,9e-05,6.50515]
[1779589252491,37.67,76819.46,0.9,0.92073,9e-05,6.59844]
[1779589253498,37.67,76814.02,0.9,0.92025,9e-05,6.62802]
[1779589255512,37.67,76809.91,0.9,0.91989,9e-05,6.65026]
[1779589264582,37.66,76810.78,0.9,0.91999,9e-05,6.64425]
[1779589266597,37.66,76808.46,0.9,0.91979,9e-05,6.65663]
[1779589268611,37.66,76805.23,0.9,0.91951,9e-05,6.67396]
[1779589270048,37.66,76794.9,0.9,0.91859,9e-05,6.73042]
[1779589270626,37.66,76791.13,0.9,0.91825,9e-05,6.75086]
[1779589271634,37.66,76787.65,0.9,0.91795,9e-05,6.76971]
[1779589273652,37.66,76785.63,0.9,0.91778,9e-05,6.78014]
[1779589274659,37.66,76778.82,0.9,0.91717,9e-05,6.81738]
[1779589275666,37.65,76774.71,0.9,0.9168,9e-05,6.8397]
[1779589276958,37.65,76772.02,0.9,0.91656,9e-05,6.85416]
[1779589277680,37.65,76767.58,0.9,0.91616,9e-05,6.87832]
[1779589278687,37.65,76765.06,0.9,0.91594,9e-05,6.8918]
[1779589284134,37.64,76765.31,0.9,0.916,9e-05,6.88826]
[1779589288757,37.63,76763.61,0.9,0.9159,9e-05,6.89445]
[1779589290188,37.63,76760.68,0.9,0.91564,9e-05,6.9102]
[1779589295805,37.62,76761.72,0.9,0.91585,9e-05,6.89538]
[1779589296813,37.62,76759.66,0.9,0.91567,9e-05,6.90628]
[1779589301848,37.61,76758.7,0.9,0.91563,9e-05,6.90867]
[1779589307385,37.61,76758.6,0.9,0.91566,9e-05,6.90684]
[1779589307442,37.6,76751.56,0.9,0.91502,9e-05,6.94488]
[1779589307890,37.6,76745.11,0.9,0.91443,9e-05,6.98096]
[1779589308897,37.6,76742.67,0.9,0.91421,9e-05,6.99393]
[1779589313932,37.6,76742.95,0.9,0.91426,9e-05,6.99077]
[1779589316953,37.59,76738.07,0.9,0.91382,9e-05,7.01721]
[1779589321988,37.59,76738.77,0.9,0.91391,9e-05,7.01158]
[1779589327041,37.58,76737.96,0.9,0.91386,9e-05,7.01451]
[1779589329055,37.58,76736.16,0.9,0.91371,9e-05,7.02399]
[1779589332733,37.58,76736.07,0.9,0.91371,9e-05,7.02352]
[1779589338118,37.57,76736.07,0.9,0.91375,9e-05,7.02162]
[1779589343153,37.57,76735.58,0.9,0.91372,9e-05,7.02283]
[1779589344160,37.57,76731.44,0.9,0.91334,9e-05,7.04582]
[1779589345167,37.57,76726.51,0.9,0.91288,9e-05,7.07326]
[1779589349195,37.56,76730.62,0.9,0.91329,9e-05,7.04854]
[1779589354230,37.56,76730.62,0.9,0.91338,9e-05,7.04119]
[1779589359265,37.55,76730.38,0.9,0.91339,9e-05,7.04074]
[1779589360272,37.55,76728.38,0.9,0.91321,9e-05,7.05164]
[1779589365307,37.54,76727.98,0.9,0.9132,9e-05,7.05194]
[1779589369335,37.54,76725.85,0.9,0.91303,9e-05,7.06237]
[1779589370342,37.54,76723.26,0.9,0.91279,9e-05,7.0766]
[1779589375378,37.53,76721.96,0.9,0.9127,9e-05,7.08179]
[1779589380414,37.53,76723.96,0.9,0.91293,9e-05,7.06833]
[1779589383435,37.52,76718.55,0.9,0.91243,0.0001,7.09766]
[1779589387463,37.51,76720.42,0.9,0.91271,9e-05,7.0812]
[1779589392498,37.49,76717.16,0.9,0.91251,0.0001,7.09297]
[1779589394513,37.47,76713.43,0.9,0.91224,0.0001,7.109]
[1779589394726,37.47,76713.43,0.9,0.91224,0.0001,7.109]
[1779589396532,37.46,76709.93,0.9,0.91199,0.0001,7.12387]
[1779589399553,37.45,76707.99,0.9,0.91182,0.0001,7.13344]
[1779589404588,37.45,76706.09,0.9,0.91168,0.0001,7.14183]
[1779589406602,37.44,76703.54,0.9,0.91145,0.0001,7.15537]
[1779589411637,37.44,76699.99,0.9,0.9112,0.0001,7.16815]
[1779589412800,37.44,76698.28,0.9,0.91104,0.0001,7.17772]
[1779589418686,37.43,76696.6,0.9,0.9109,0.0001,7.1862]
[1779589420700,37.43,76693.44,0.9,0.9106,0.0001,7.20385]
[1779589421710,37.43,76689.51,0.9,0.91022,0.0001,7.22609]
[1779589422716,37.43,76687.4,0.9,0.91002,0.0001,7.23792]
[1779589424730,37.43,76685.43,0.9,0.90984,0.0001,7.24866]
[1779589425537,37.43,76685.43,0.9,0.90984,0.0001,7.24866]
[1779589425559,37.43,76685.43,0.9,0.90984,0.0001,7.24866]
[1779589425591,37.43,76685.43,0.9,0.90984,0.0001,7.24866]
[1779589425638,37.43,76685.43,0.9,0.90984,0.0001,7.24838]
[1779589425742,37.43,76682.05,0.9,0.90951,0.0001,7.26775]
[1779589426748,37.43,76679.36,0.9,0.90925,0.0001,7.28287]
[1779589431783,37.42,76680.23,0.9,0.90936,0.0001,7.27624]
[1779589433198,37.42,76682.6,0.9,0.9096,0.0001,7.26233]
[1779589435810,37.42,76680.3,0.9,0.90939,0.0001,7.27465]
[1779589440846,37.41,76682.15,0.9,0.9096,0.0001,7.26248]
[1779589441853,37.41,76684.23,0.9,0.90981,0.0001,7.25027]
[1779589444874,37.41,76686.23,0.9,0.91001,0.0001,7.23804]
[1779589449909,37.41,76686.05,0.9,0.91002,0.0001,7.23781]
[1779589454944,37.4,76685.76,0.9,0.91001,0.0001,7.23815]
[1779589459979,37.4,76682.7,0.9,0.90974,0.0001,7.25433]
[1779589464011,37.4,76680.21,0.9,0.90951,0.0001,7.2674]
[1779589465015,37.4,76677.58,0.9,0.90926,0.0001,7.28217]
[1779589468036,37.39,76675.48,0.9,0.90907,0.0001,7.2932]
[1779589473071,37.39,76676.69,0.9,0.90928,0.0001,7.27891]
[1779589478106,37.38,76675.5,0.9,0.90919,0.0001,7.28425]
[1779589480229,37.38,76670.34,0.9,0.90869,0.0001,7.31338]
[1779589481127,37.38,76661.2,0.9,0.90779,0.0001,7.36576]
[1779589482134,37.38,76659.74,0.9,0.90765,0.0001,7.3738]
[1779589484148,37.38,76657.89,0.9,0.90748,0.0001,7.38369]
[1779589486162,37.38,76655.75,0.9,0.90728,0.0001,7.39524]
[1779589489954,37.37,76656.11,0.9,0.90734,0.0001,7.39188]
[1779589490346,37.37,76656.11,0.9,0.90734,0.0001,7.39188]
[1779589490374,37.37,76653.5,0.9,0.90709,0.0001,7.40657]
[1779589491198,37.37,76650.18,0.9,0.90676,0.0001,7.42537]
[1779589493212,37.37,76653.29,0.9,0.90709,0.0001,7.40643]
[1779589498255,37.36,76651.23,0.9,0.90691,0.0001,7.41662]
[1779589503290,37.36,76651.93,0.9,0.90699,0.0001,7.41232]
[1779589508325,37.36,76651.45,0.9,0.90694,0.0001,7.4149]
[1779589511346,37.36,76653.91,0.9,0.90719,0.0001,7.40053]
[1779589514367,37.36,76650.38,0.9,0.90684,0.0001,7.42089]
[1779589519404,37.36,76649.08,0.9,0.90671,0.0001,7.42812]
[1779589524446,37.36,76649.43,0.9,0.90675,0.0001,7.42582]
[1779589525447,37.36,76661.12,0.9,0.90792,0.0001,7.35811]
[1779589526454,37.36,76665.68,0.9,0.90837,0.0001,7.33185]
[1779589531489,37.35,76661.67,0.9,0.90805,0.0001,7.3484]
[1779589532827,37.35,76655.99,0.9,0.90749,0.0001,7.38069]
[1779589536524,37.35,76654.06,0.9,0.90732,0.0001,7.39086]
[1779589538538,37.35,76651.69,0.9,0.90709,0.0001,7.40391]
[1779589543573,37.34,76650.38,0.9,0.90699,0.0001,7.40973]
[1779589548608,37.34,76650.15,0.9,0.907,0.0001,7.40928]
[1779589553692,37.33,76637.89,0.9,0.9058,0.0001,7.47871]
[1779589554699,37.33,76633.2,0.9,0.90532,0.0001,7.50626]
[1779589556952,37.33,76632.87,0.9,0.90528,0.0001,7.50858]
[1779589557048,37.33,76632.87,0.9,0.90528,0.0001,7.50858]
[1779589557721,37.33,76633.42,0.9,0.90533,0.0001,7.50557]
[1779589558728,37.34,76631.13,0.9,0.9051,0.0001,7.51911]
[1779589560742,37.34,76627.77,0.9,0.90475,0.0001,7.53906]
[1779589565777,37.34,76629.06,0.9,0.90487,0.0001,7.53224]
[1779589566784,37.34,76631.2,0.9,0.90508,0.0001,7.5199]
[1779589571819,37.34,76631.18,0.9,0.90507,0.0001,7.52086]
[1779589576854,37.34,76625.72,0.9,0.9045,0.0001,7.55354]
[1779589577861,37.34,76623.68,0.9,0.90429,0.0001,7.56559]
[1779589582896,37.35,76623.59,0.9,0.90427,0.0001,7.56666]
[1779589586924,37.35,76621.82,0.9,0.90408,0.0001,7.5774]
[1779589592512,37.35,76620.43,0.9,0.90393,0.0001,7.58591]
[1779589595989,37.35,76618.56,0.9,0.90379,0.0001,7.59159]
[1779589598003,37.35,76620.41,0.9,0.90398,0.0001,7.58092]
[1779589603041,37.35,76622.95,0.9,0.90423,0.0001,7.56653]
[1779589605054,37.35,76625.6,0.9,0.9045,0.0001,7.55126]
[1779589608526,37.35,76626.2,0.9,0.90456,0.0001,7.54788]
[1779589614116,37.36,76627.79,0.9,0.9047,0.0001,7.53967]
[1779589616131,37.36,76632.93,0.9,0.90522,0.0001,7.50996]
[1779589617138,37.36,76634.8,0.9,0.90541,0.0001,7.49925]
[1779589617998,37.36,76634.8,0.9,0.90541,0.0001,7.49925]
[1779589620158,37.36,76639.63,0.9,0.90588,0.0001,7.47176]
[1779589625194,37.36,76640.37,0.9,0.90594,0.0001,7.46867]
[1779589630228,37.37,76639.77,0.9,0.90586,0.0001,7.47338]
[1779589635264,37.37,76640.09,0.9,0.90587,0.0001,7.47272]
[1779589639292,37.37,76645.43,0.9,0.90639,0.0001,7.44269]
[1779589644326,37.38,76645.96,0.9,0.90642,0.0001,7.44107]
[1779589649362,37.38,76645.44,0.9,0.90634,0.0001,7.44552]
[1779589654396,37.38,76645.81,0.9,0.90642,0.0001,7.43908]
[1779589656411,37.39,76640.35,0.9,0.90586,0.0001,7.47134]
[1779589657418,37.39,76638.07,0.9,0.90562,0.0001,7.48483]
[1779589664466,37.39,76638.27,0.9,0.90562,0.0001,7.48517]
[1779589666481,37.39,76636.4,0.9,0.90542,0.0001,7.49647]
[1779589671516,37.4,76636.51,0.9,0.90541,0.0001,7.49686]
[1779589681587,37.4,76636.01,0.9,0.90533,0.0001,7.50183]
[1779589683601,37.4,76633.57,0.9,0.90507,0.0001,7.51644]
[1779589684608,37.4,76630.52,0.9,0.90476,0.0001,7.5344]
[1779589686621,37.4,76626.33,0.9,0.90433,0.0001,7.55914]
[1779589691656,37.41,76625.65,0.9,0.90425,0.0001,7.56374]
[1779589696692,37.41,76625.51,0.9,0.90422,0.0001,7.5652]
[1779589701727,37.41,76625.26,0.9,0.90418,0.0001,7.56731]
[1779589703741,37.41,76627.26,0.9,0.90438,0.0001,7.5559]
[1779589704748,37.41,76631.86,0.9,0.90485,0.0001,7.52921]
[1779589706762,37.41,76635.68,0.9,0.90523,0.0001,7.50731]
[1779589707769,37.41,76638.28,0.9,0.90549,0.0001,7.49238]
[1779589710790,37.41,76640.75,0.9,0.90573,0.0001,7.47874]
[1779589713811,37.42,76643.0,0.9,0.90601,0.0001,7.46075]
[1779589716832,37.42,76647.54,0.9,0.90646,0.0001,7.43452]
[1779589720860,37.42,76649.56,0.9,0.90666,0.0001,7.42273]
[1779589725895,37.42,76650.81,0.9,0.90679,0.0001,7.41541]
[1779589730930,37.42,76649.76,0.9,0.90669,0.0001,7.42139]
[1779589735965,37.42,76648.51,0.9,0.90657,0.0001,7.42844]
[1779589741000,37.41,76648.81,0.9,0.90662,0.0001,7.42501]
[1779589747042,37.4,76648.79,0.9,0.90666,0.0001,7.42266]
[1779589752384,37.4,76649.04,0.9,0.90671,0.0001,7.41998]
[1779589760135,37.39,76649.04,0.9,0.90678,0.0001,7.41592]
[1779589764164,37.38,76651.55,0.9,0.90706,0.0001,7.39977]
[1779589768192,37.38,76656.04,0.9,0.90753,0.0001,7.37226]
[1779589769199,37.38,76658.56,0.9,0.90779,0.0001,7.35735]
[1779589775241,37.37,76659.14,0.9,0.90794,0.0001,7.34642]
[1779589780276,37.37,76659.86,0.9,0.90804,0.0001,7.34072]
[1779589785310,37.36,76660.67,0.9,0.90814,0.0001,7.33454]
[1779589790346,37.36,76660.16,0.9,0.90812,0.0001,7.33601]
[1779589791353,37.36,76658.08,0.9,0.90792,0.0001,7.34771]
[1779589796387,37.35,76657.4,0.9,0.90788,0.0001,7.35003]
[1779589801423,37.35,76656.85,0.9,0.90785,0.0001,7.35158]
[1779589806458,37.34,76657.49,0.9,0.90794,0.0001,7.34627]
[1779589808472,37.34,76659.47,0.9,0.90815,0.0001,7.33422]
[1779589810486,37.34,76662.2,0.9,0.90843,0.0001,7.31787]
[1779589811493,37.34,76664.1,0.9,0.90862,0.0001,7.30665]
[1779589814514,37.34,76669.53,0.9,0.90917,0.0001,7.27463]
[1779589817535,37.34,76673.22,0.9,0.90954,0.0001,7.25278]
[1779589818542,37.34,76675.21,0.9,0.90974,0.0001,7.24117]
[1779589823577,37.33,76675.04,0.9,0.90974,0.0001,7.24128]
[1779589828612,37.33,76676.08,0.9,0.90985,0.0001,7.23442]
[1779589833649,37.33,76675.69,0.9,0.90989,0.0001,7.23012]
[1779589838683,37.33,76676.12,0.9,0.90995,0.0001,7.22679]
[1779589843749,37.32,76676.17,0.9,0.90996,0.0001,7.22617]
[1779589843824,37.32,76673.47,0.9,0.9097,0.0001,7.24118]
[1779589845732,37.32,76675.16,0.9,0.90987,0.0001,7.2311]
[1779589849760,37.32,76673.48,0.9,0.90972,0.0001,7.24008]
[1779589850768,37.32,76670.49,0.9,0.90943,0.0001,7.25708]
[1779589855802,37.32,76669.43,0.9,0.90934,0.0001,7.26213]
[1779589860837,37.31,76669.41,0.9,0.90936,0.0001,7.26114]
[1779589862851,37.31,76682.95,0.9,0.91069,0.0001,7.18296]
[1779589863876,37.31,76691.36,0.9,0.91151,0.0001,7.13464]
[1779589864870,37.31,76704.65,0.9,0.91279,0.0001,7.05883]
[1779589865877,37.31,76709.05,0.9,0.91321,0.0001,7.03382]
[1779589866884,37.31,76709.68,0.9,0.91327,0.0001,7.03032]
[1779589869905,37.31,76711.25,0.9,0.91341,0.0001,7.02177]
[1779589874940,37.31,76710.39,0.9,0.91332,0.0001,7.02726]
[1779589875947,37.31,76713.06,0.9,0.91357,9e-05,7.01224]
[1779589880985,37.31,76711.69,0.9,0.91346,9e-05,7.01903]
[1779589882998,37.31,76706.74,0.9,0.913,0.0001,7.04656]
[1779589885015,37.31,76702.25,0.9,0.91257,0.0001,7.07193]
[1779589886021,37.31,76697.0,0.9,0.91206,0.0001,7.10187]
[1779589887028,37.31,76694.86,0.9,0.91186,0.0001,7.11403]
[1779589892076,37.31,76695.17,0.9,0.91195,0.0001,7.10637]
[1779589897109,37.31,76694.39,0.9,0.91188,0.0001,7.1105]
[1779589898109,37.31,76687.35,0.9,0.91121,0.0001,7.15056]
[1779589902137,37.31,76685.92,0.9,0.91108,0.0001,7.15818]
[1779589903144,37.3,76682.78,0.9,0.91077,0.0001,7.176]
[1779589905159,37.3,76688.38,0.9,0.91132,0.0001,7.14362]
[1779589907172,37.3,76690.21,0.9,0.9115,0.0001,7.13294]
[1779589912209,37.3,76689.7,0.9,0.91146,0.0001,7.13533]
[1779589917244,37.3,76690.27,0.9,0.91153,0.0001,7.13157]
[1779589922279,37.3,76690.18,0.9,0.91153,0.0001,7.13158]
[1779589927313,37.3,76690.58,0.9,0.91157,0.0001,7.12885]
[1779589932352,37.3,76690.98,0.9,0.91162,0.0001,7.12611]
[1779589937387,37.29,76690.39,0.9,0.91157,0.0001,7.12903]
[1779589943429,37.29,76686.19,0.9,0.91117,0.0001,7.1525]
[1779589944436,37.29,76684.56,0.9,0.91102,0.0001,7.1617]
[1779589949473,37.29,76684.21,0.9,0.91099,0.0001,7.16302]
[1779589951486,37.29,76691.6,0.9,0.91177,0.0001,7.11485]
[1779589952494,37.29,76695.09,0.9,0.91211,0.0001,7.09487]
[1779589956522,37.29,76700.41,0.9,0.91262,0.0001,7.06444]
[1779589957529,37.29,76702.23,0.9,0.9128,0.0001,7.0539]
[1779589962564,37.29,76703.9,0.9,0.91298,0.0001,7.04355]
[1779589967599,37.28,76703.43,0.9,0.91294,0.0001,7.04557]
[1779589969614,37.28,76701.47,0.9,0.91275,0.0001,7.05673]
[1779589975656,37.28,76701.26,0.9,0.91273,0.0001,7.05789]
[1779589979684,37.28,76704.43,0.9,0.91304,0.0001,7.03986]
[1779589984720,37.28,76703.98,0.9,0.91299,0.0001,7.04251]
[1779589987740,37.28,76708.75,0.9,0.91345,0.0001,7.01549]
[1779589990762,37.29,76712.08,0.9,0.91376,9e-05,6.9968]
[1779589995801,37.29,76711.96,0.9,0.91374,9e-05,6.99788]
[1779590000836,37.29,76712.29,0.9,0.91377,9e-05,6.99639]
[1779590004865,37.29,76716.4,0.9,0.91415,9e-05,6.97342]
[1779590005871,37.29,76719.24,0.9,0.91442,9e-05,6.95747]
[1779590010910,37.29,76720.18,0.9,0.9145,9e-05,6.95274]
[1779590015945,37.29,76719.09,0.9,0.91444,9e-05,6.95384]
[1779590020980,37.29,76719.78,0.9,0.9145,9e-05,6.95042]
[1779590026015,37.29,76718.5,0.9,0.91437,9e-05,6.95813]
[1779590031768,37.29,76718.78,0.9,0.91441,9e-05,6.95579]
[1779590037092,37.29,76718.05,0.9,0.91435,9e-05,6.95939]
[1779590042127,37.29,76718.54,0.9,0.91439,9e-05,6.95696]
[1779590045148,37.29,76713.23,0.9,0.91389,9e-05,6.9872]
[1779590046155,37.29,76709.6,0.9,0.91354,0.0001,7.00783]
[1779590048169,37.29,76710.44,0.9,0.91362,9e-05,7.00308]
[1779590049175,37.29,76712.11,0.9,0.91378,9e-05,6.99362]
[1779590051190,37.29,76714.05,0.9,0.91396,9e-05,6.98268]
[1779590052197,37.29,76716.99,0.9,0.91424,9e-05,6.96608]
[1779590057231,37.29,76716.42,0.9,0.91418,9e-05,6.9696]
[1779590059246,37.29,76719.19,0.9,0.91444,9e-05,6.95405]
[1779590064282,37.29,76723.95,0.9,0.91489,9e-05,6.92725]
[1779590065289,37.29,76725.58,0.9,0.91505,9e-05,6.91781]
[1779590070325,37.29,76726.0,0.9,0.9151,9e-05,6.91433]
[1779590071332,37.29,76728.39,0.9,0.91539,9e-05,6.89506]
[1779590074353,37.29,76726.7,0.9,0.91524,9e-05,6.904]
[1779590079388,37.29,76727.09,0.9,0.91529,9e-05,6.90078]
[1779590088452,37.28,76725.47,0.9,0.91517,9e-05,6.90805]
[1779590089459,37.28,76723.47,0.9,0.91499,9e-05,6.91911]
[1779590093488,37.28,76720.95,0.9,0.91477,9e-05,6.93242]
[1779590094495,37.28,76717.34,0.9,0.91443,9e-05,6.95256]
[1779590098523,37.27,76715.71,0.9,0.9143,9e-05,6.96066]
[1779590105572,37.27,76716.12,0.9,0.91434,9e-05,6.95797]
[1779590109600,37.27,76720.07,0.9,0.91473,9e-05,6.93457]
[1779590110606,37.27,76723.89,0.9,0.91509,9e-05,6.91279]
[1779590113628,37.27,76728.25,0.9,0.91551,9e-05,6.88764]
[1779590114635,37.27,76730.99,0.9,0.91577,9e-05,6.87206]
[1779590115642,37.26,76735.06,0.9,0.91615,9e-05,6.84906]
[1779590120677,37.26,76734.44,0.9,0.9161,9e-05,6.85199]
[1779590125712,37.26,76734.29,0.9,0.9161,9e-05,6.85226]
[1779590128733,37.26,76741.04,0.9,0.91673,9e-05,6.81407]
[1779590129739,37.26,76744.22,0.9,0.91702,9e-05,6.79622]
[1779590130747,37.26,76746.78,0.9,0.91726,9e-05,6.78188]
[1779590131754,37.26,76751.11,0.9,0.91772,9e-05,6.75216]
[1779590133768,37.26,76752.94,0.9,0.91788,9e-05,6.74205]
[1779590134775,37.26,76751.01,0.9,0.9177,9e-05,6.75286]
[1779590135782,37.26,76748.81,0.9,0.9175,9e-05,6.76518]
[1779590140817,37.26,76750.54,0.9,0.91766,9e-05,6.75566]
[1779590145852,37.26,76750.34,0.9,0.91764,9e-05,6.75694]
[1779590148873,37.26,76752.37,0.9,0.91782,9e-05,6.74572]
[1779590154915,37.26,76752.99,0.9,0.91787,9e-05,6.74253]
[1779590159951,37.26,76752.23,0.9,0.9178,9e-05,6.74694]
[1779590165993,37.26,76751.4,0.9,0.91772,9e-05,6.7517]
[1779590171958,37.26,76751.34,0.9,0.91772,9e-05,6.75205]
[1779590177070,37.26,76744.57,0.9,0.91711,9e-05,6.78905]
[1779590178076,37.26,76742.85,0.9,0.91695,9e-05,6.79851]
[1779590183112,37.26,76741.73,0.9,0.91686,9e-05,6.8039]
[1779590188147,37.26,76742.9,0.9,0.91698,9e-05,6.79689]
[1779590193184,37.26,76742.63,0.9,0.91702,9e-05,6.7927]
[1779590198217,37.26,76741.26,0.9,0.91689,9e-05,6.80027]
[1779590204260,37.26,76741.13,0.9,0.91688,9e-05,6.80088]
[1779590206274,37.26,76739.17,0.9,0.9167,9e-05,6.81182]
[1779590207281,37.26,76736.26,0.9,0.91643,9e-05,6.82812]
[1779590208288,37.26,76733.71,0.9,0.91619,9e-05,6.8424]
[1779590213323,37.25,76734.02,0.9,0.91623,9e-05,6.84027]
[1779590218360,37.25,76733.35,0.9,0.91618,9e-05,6.84353]
[1779590223395,37.25,76732.75,0.9,0.91613,9e-05,6.84644]
[1779590228430,37.25,76732.68,0.9,0.91613,9e-05,6.84637]
[1779590229441,37.25,76728.51,0.9,0.91574,9e-05,6.86971]
[1779590230447,37.25,76716.53,0.9,0.91462,9e-05,6.93712]
[1779590231454,37.25,76712.91,0.9,0.91428,9e-05,6.95735]
[1779590233468,37.25,76711.12,0.9,0.91412,9e-05,6.96693]
[1779590234475,37.25,76708.44,0.9,0.91387,9e-05,6.98183]
[1779590236489,37.25,76703.75,0.9,0.91343,0.0001,7.00779]
[1779590237496,37.24,76699.59,0.9,0.91304,0.0001,7.03108]
[1779590239510,37.24,76696.52,0.9,0.91276,0.0001,7.04805]
[1779590240519,37.24,76694.88,0.9,0.9126,0.0001,7.05713]
[1779590241524,37.24,76690.63,0.9,0.9122,0.0001,7.0813]
[1779590242531,37.24,76686.89,0.9,0.91184,0.0001,7.10256]
[1779590247566,37.24,76685.03,0.9,0.91167,0.0001,7.11257]
[1779590248573,37.24,76686.8,0.9,0.91184,0.0001,7.10233]
[1779590253608,37.24,76687.62,0.9,0.91199,0.0001,7.0915]
[1779590257636,37.24,76684.74,0.9,0.91172,0.0001,7.1076]
[1779590263678,37.23,76684.41,0.9,0.9117,0.0001,7.10883]
[1779590267731,37.23,76687.56,0.9,0.91201,0.0001,7.09039]
[1779590271758,37.23,76689.58,0.9,0.91221,0.0001,7.07855]
[1779590274779,37.23,76691.22,0.9,0.91237,0.0001,7.06901]
[1779590275786,37.23,76695.24,0.9,0.91276,0.0001,7.04605]
[1779590280821,37.23,76695.8,0.9,0.91281,0.0001,7.04289]
[1779590285856,37.23,76695.86,0.9,0.91281,0.0001,7.04263]
[1779590289884,37.23,76698.8,0.9,0.91309,0.0001,7.026]
[1779590292904,37.23,76704.05,0.9,0.91359,0.0001,6.99632]
[1779590298947,37.23,76704.33,0.9,0.91363,0.0001,6.99404]
[1779590303982,37.23,76704.19,0.9,0.91363,0.0001,6.99426]
[1779590309018,37.23,76704.16,0.9,0.91363,0.0001,6.99386]
[1779590310025,37.23,76707.99,0.9,0.914,9e-05,6.97202]
[1779590311032,37.23,76712.34,0.9,0.91447,9e-05,6.94169]
[1779590316068,37.22,76713.81,0.9,0.91462,9e-05,6.93261]
[1779590328150,37.22,76714.25,0.9,0.9147,9e-05,6.92797]
[1779590334192,37.22,76715.32,0.9,0.91482,9e-05,6.92087]
[1779590339228,37.21,76715.41,0.9,0.91484,9e-05,6.9196]
[1779590340235,37.21,76719.09,0.9,0.91519,9e-05,6.89867]
[1779590346277,37.21,76718.2,0.9,0.91512,9e-05,6.90294]
[1779590353326,37.21,76719.03,0.9,0.91521,9e-05,6.89733]
[1779590358361,37.21,76719.1,0.9,0.91523,9e-05,6.8962]
[1779590363396,37.2,76718.03,0.9,0.91514,9e-05,6.90144]
[1779590367423,37.2,76720.83,0.9,0.91542,9e-05,6.88493]
[1779590373465,37.2,76718.07,0.9,0.91523,9e-05,6.89396]
[1779590374473,37.2,76714.54,0.9,0.9149,9e-05,6.91375]
[1779590375480,37.2,76712.04,0.9,0.91467,9e-05,6.9277]
[1779590377494,37.2,76710.09,0.9,0.91449,9e-05,6.93831]
[1779590382529,37.19,76710.0,0.9,0.9145,9e-05,6.93763]
[1779590387563,37.19,76715.48,0.9,0.91504,9e-05,6.90528]
[1779590388571,37.19,76717.24,0.9,0.91521,9e-05,6.89517]
[1779590393606,37.19,76718.55,0.9,0.91535,9e-05,6.887]
[1779590398641,37.19,76718.54,0.9,0.91535,9e-05,6.88659]
[1779590403677,37.19,76718.97,0.9,0.91538,9e-05,6.88508]
[1779590409719,37.19,76718.28,0.9,0.9153,9e-05,6.88993]
[1779590411733,37.19,76715.08,0.9,0.91499,9e-05,6.9083]
[1779590416768,37.19,76714.98,0.9,0.91497,9e-05,6.90949]
[1779590422810,37.2,76716.51,0.9,0.9151,9e-05,6.90165]
[1779590424828,37.2,76718.52,0.9,0.91529,9e-05,6.89059]
[1779590425834,37.2,76721.77,0.9,0.91559,9e-05,6.87241]
[1779590430869,37.2,76722.6,0.9,0.91565,9e-05,6.86865]
[1779590434897,37.2,76721.2,0.9,0.91557,9e-05,6.87163]
[1779590439932,37.2,76720.08,0.9,0.91545,9e-05,6.87871]
[1779590450006,37.21,76719.35,0.9,0.91536,9e-05,6.88419]
[1779590455043,37.21,76720.31,0.9,0.91544,9e-05,6.87943]
[1779590460078,37.21,76720.34,0.9,0.91543,9e-05,6.87991]
[1779590464106,37.21,76724.31,0.9,0.9158,9e-05,6.85809]
[1779590465113,37.21,76727.71,0.9,0.91611,9e-05,6.83914]
[1779590466120,37.21,76730.06,0.9,0.91633,9e-05,6.82579]
[1779590471155,37.21,76731.28,0.9,0.91646,9e-05,6.81837]
[1779590472162,37.21,76733.38,0.9,0.91665,9e-05,6.80649]
[1779590475183,37.21,76735.5,0.9,0.91685,9e-05,6.7944]
[1779590479211,37.21,76737.66,0.9,0.91705,9e-05,6.78217]
[1779590484246,37.21,76740.86,0.9,0.91735,9e-05,6.76429]
[1779590485253,37.21,76745.27,0.9,0.91776,9e-05,6.73968]
[1779590487267,37.21,76746.76,0.9,0.91789,9e-05,6.73129]
[1779590489283,37.21,76748.95,0.9,0.91809,9e-05,6.71901]
[1779590490306,37.21,76753.52,0.9,0.91851,9e-05,6.69355]
[1779590491312,37.21,76751.44,0.9,0.91838,9e-05,6.6996]
[1779590496347,37.21,76751.05,0.9,0.91834,9e-05,6.70189]
[1779590501381,37.21,76752.83,0.9,0.9185,9e-05,6.69207]
[1779590506417,37.21,76752.85,0.9,0.9185,9e-05,6.69208]
[1779590511452,37.21,76753.73,0.9,0.91858,9e-05,6.68731]
[1779590516487,37.21,76754.05,0.9,0.91861,9e-05,6.6857]
[1779590520515,37.21,76756.07,0.9,0.91879,9e-05,6.67459]
[1779590525550,37.21,76757.0,0.9,0.91887,9e-05,6.66965]
[1779590529578,37.21,76755.02,0.9,0.91869,9e-05,6.68083]
[1779590534613,37.21,76754.63,0.9,0.91865,9e-05,6.68313]
[1779590539648,37.21,76755.04,0.9,0.91869,9e-05,6.68095]
[1779590544683,37.21,76754.92,0.9,0.91867,9e-05,6.68173]
[1779590547704,37.21,76750.68,0.9,0.91829,9e-05,6.70539]
[1779590554753,37.21,76750.76,0.9,0.91835,9e-05,6.6993]
[1779590559788,37.21,76751.02,0.9,0.91838,9e-05,6.69782]
[1779590563816,37.21,76753.01,0.9,0.91856,9e-05,6.68672]
[1779590565829,37.21,76754.47,0.9,0.91869,9e-05,6.67863]
[1779590570865,37.21,76753.28,0.9,0.91858,9e-05,6.68534]
[1779590575900,37.21,76752.38,0.9,0.9185,9e-05,6.69035]
[1779590578920,37.21,76750.37,0.9,0.91832,9e-05,6.70153]
[1779590583956,37.21,76750.32,0.9,0.91831,9e-05,6.70171]
[1779590592280,37.21,76749.49,0.9,0.91824,9e-05,6.70629]
[1779590595036,37.21,76751.13,0.9,0.91839,9e-05,6.69693]
[1779590600071,37.21,76751.15,0.9,0.9184,9e-05,6.69678]
[1779590602084,37.21,76737.45,0.9,0.91714,9e-05,6.77325]
[1779590603092,37.21,76733.73,0.9,0.91679,9e-05,6.79396]
[1779590608127,37.21,76733.51,0.9,0.91679,9e-05,6.79444]
[1779590612258,37.21,76732.04,0.9,0.91672,9e-05,6.79652]
[1779590613162,37.21,76724.54,0.9,0.91602,9e-05,6.83862]
[1779590614169,37.21,76721.43,0.9,0.91573,9e-05,6.85603]
[1779590616183,37.21,76719.77,0.9,0.91558,9e-05,6.86513]
[1779590621218,37.21,76724.67,0.9,0.91605,9e-05,6.83684]
[1779590622229,37.21,76720.54,0.9,0.91566,9e-05,6.85999]
[1779590623236,37.21,76717.87,0.9,0.91542,9e-05,6.87491]
[1779590624244,37.2,76716.28,0.9,0.91527,9e-05,6.88372]
[1779590629279,37.2,76716.03,0.9,0.91526,9e-05,6.88426]
[1779590634314,37.2,76715.9,0.9,0.91526,9e-05,6.88411]
[1779590640366,37.2,76716.43,0.9,0.91533,9e-05,6.88008]
[1779590644394,37.19,76720.26,0.9,0.9157,9e-05,6.85778]
[1779590645401,37.19,76721.92,0.9,0.91586,9e-05,6.84829]
[1779590651444,37.19,76721.35,0.9,0.91582,9e-05,6.85068]
[1779590652451,37.19,76723.23,0.9,0.916,9e-05,6.83996]
[1779590654465,37.19,76726.39,0.9,0.9163,9e-05,6.82194]
[1779590656479,37.19,76729.62,0.9,0.9166,9e-05,6.8036]
[1779590657486,37.19,76731.27,0.9,0.91675,9e-05,6.79427]
[1779590662522,37.19,76731.78,0.9,0.91681,9e-05,6.79115]
[1779590664536,37.19,76734.93,0.9,0.9171,9e-05,6.7734]
[1779590670578,37.19,76735.38,0.9,0.91714,9e-05,6.77085]
[1779590677635,37.19,76735.46,0.9,0.91721,9e-05,6.76492]
[1779590680656,37.19,76737.2,0.9,0.91737,9e-05,6.75527]
[1779590685691,37.19,76737.14,0.9,0.91736,9e-05,6.75584]
[1779590690726,37.19,76736.94,0.9,0.91733,9e-05,6.75722]
[1779590695761,37.19,76736.29,0.9,0.91727,9e-05,6.76112]
[1779590700796,37.19,76736.73,0.9,0.91731,9e-05,6.75891]
[1779590707845,37.19,76734.78,0.9,0.91712,9e-05,6.77018]
[1779590713887,37.19,76732.59,0.9,0.91691,9e-05,6.78271]
[1779590715901,37.19,76730.5,0.9,0.91672,9e-05,6.79451]
[1779590720936,37.19,76730.39,0.9,0.91671,9e-05,6.79512]
[1779590722950,37.19,76732.02,0.9,0.91686,9e-05,6.78598]
[1779590727984,37.19,76731.65,0.9,0.91682,9e-05,6.78806]
[1779590733025,37.19,76732.44,0.9,0.91696,9e-05,6.77804]
[1779590739067,37.19,76732.44,0.9,0.91696,9e-05,6.77802]
[1779590744102,37.19,76731.71,0.9,0.91689,9e-05,6.78205]
[1779590749137,37.19,76731.72,0.9,0.91689,9e-05,6.78186]
[1779590755181,37.19,76731.65,0.9,0.91689,9e-05,6.78206]
[1779590760216,37.19,76731.46,0.9,0.91688,9e-05,6.78293]
[1779590765251,37.19,76731.52,0.9,0.91689,9e-05,6.78238]
[1779590770286,37.19,76731.83,0.9,0.91692,9e-05,6.78041]
[1779590775321,37.19,76731.4,0.9,0.91688,9e-05,6.78258]
[1779590780357,37.19,76731.83,0.9,0.91693,9e-05,6.7799]
[1779590784385,37.19,76734.02,0.9,0.91713,9e-05,6.76742]
[1779590788412,37.19,76735.71,0.9,0.91729,9e-05,6.75787]
[1779590793447,37.19,76735.89,0.9,0.91737,9e-05,6.75131]
[1779590796469,37.19,76738.27,0.9,0.91759,9e-05,6.73779]
[1779590801503,37.19,76738.24,0.9,0.9176,9e-05,6.7369]
[1779590807546,37.18,76738.61,0.9,0.91766,9e-05,6.73365]
[1779590814595,37.18,76738.9,0.9,0.9177,9e-05,6.73073]
[1779590817616,37.18,76740.54,0.9,0.91786,9e-05,6.72103]
[1779590820639,37.18,76742.35,0.9,0.91804,9e-05,6.71046]
[1779590825675,37.17,76741.88,0.9,0.91801,9e-05,6.71236]
[1779590830710,37.17,76744.66,0.9,0.91827,9e-05,6.69613]
[1779590834764,37.17,76746.16,0.9,0.91842,9e-05,6.68726]
[1779590836777,37.17,76749.35,0.9,0.91871,9e-05,6.66926]
[1779590837784,37.17,76750.81,0.9,0.91885,9e-05,6.66104]
[1779590840806,37.17,76753.89,0.9,0.91913,9e-05,6.64366]
[1779590841813,37.17,76756.44,0.9,0.91937,9e-05,6.62945]
[1779590842820,37.17,76759.11,0.9,0.91961,9e-05,6.6146]
[1779590847855,37.17,76760.83,0.9,0.91977,9e-05,6.60498]
[1779590852889,37.17,76759.93,0.9,0.91975,9e-05,6.60407]
[1779590857925,37.16,76761.24,0.9,0.91988,9e-05,6.59603]
[1779590860066,37.16,76763.39,0.9,0.92008,9e-05,6.58367]
[1779590865981,37.16,76762.49,0.9,0.92001,9e-05,6.58794]
[1779590871016,37.16,76762.83,0.9,0.92006,9e-05,6.5853]
[1779590876051,37.16,76762.81,0.9,0.92007,9e-05,6.58448]
[1779590881086,37.15,76762.75,0.9,0.92008,9e-05,6.58402]
[1779590887133,37.15,76757.21,0.9,0.91959,9e-05,6.61378]
[1779590888135,37.15,76754.19,0.9,0.91932,9e-05,6.63034]
[1779590893170,37.15,76754.78,0.9,0.91939,9e-05,6.62593]
[1779590898205,37.14,76755.05,0.9,0.91943,9e-05,6.62335]
[1779590903240,37.14,76754.62,0.9,0.91941,9e-05,6.62469]
[1779590908276,37.14,76754.79,0.9,0.91944,9e-05,6.62269]
[1779590911298,37.14,76751.74,0.9,0.91923,9e-05,6.63346]
[1779590912305,37.14,76749.47,0.9,0.91903,9e-05,6.64585]
[1779590918347,37.13,76748.81,0.9,0.919,9e-05,6.64806]
[1779590920361,37.13,76744.41,0.9,0.9186,9e-05,6.67209]
[1779590922378,37.13,76742.84,0.9,0.91847,9e-05,6.68031]
[1779590927413,37.12,76742.96,0.9,0.9185,9e-05,6.67823]
[1779590930433,37.12,76747.4,0.9,0.91892,9e-05,6.65266]
[1779590931441,37.12,76750.0,0.9,0.91916,9e-05,6.63795]
[1779590934462,37.12,76752.12,0.9,0.91936,9e-05,6.62555]
[1779590939496,37.12,76752.11,0.9,0.91938,9e-05,6.62465]
[1779590944532,37.11,76751.98,0.9,0.91938,9e-05,6.62442]
[1779590947553,37.11,76750.08,0.9,0.91922,9e-05,6.63443]
[1779590948560,37.11,76747.34,0.9,0.91897,9e-05,6.64948]
[1779590952588,37.11,76745.7,0.9,0.91883,9e-05,6.65775]
[1779590957623,37.11,76745.14,0.9,0.9188,9e-05,6.65973]
[1779590962660,37.1,76745.7,0.9,0.91887,9e-05,6.65549]
[1779590967695,37.1,76744.31,0.9,0.91876,9e-05,6.66212]
[1779590972729,37.1,76744.41,0.9,0.91885,9e-05,6.65492]
[1779590973737,37.1,76738.21,0.9,0.91828,9e-05,6.68931]
[1779590974744,37.09,76732.97,0.9,0.9178,9e-05,6.71837]
[1779590975751,37.09,76731.42,0.9,0.91766,9e-05,6.72676]
[1779590982800,37.1,76730.64,0.9,0.91758,9e-05,6.73179]
[1779590987835,37.1,76730.53,0.9,0.91756,9e-05,6.73293]
[1779590992870,37.1,76730.63,0.9,0.91756,9e-05,6.7329]
[1779590997906,37.1,76732.95,0.9,0.91777,9e-05,6.72045]
[1779590998913,37.1,76736.14,0.9,0.91806,9e-05,6.70273]
[1779591000927,37.1,76733.89,0.9,0.91785,9e-05,6.71564]
[1779591001934,37.1,76728.7,0.9,0.91737,9e-05,6.74487]
[1779591006969,37.1,76727.88,0.9,0.91728,9e-05,6.74993]
[1779591010997,37.1,76732.73,0.9,0.91773,9e-05,6.72314]
[1779591012005,37.1,76735.65,0.9,0.91799,9e-05,6.70694]
[1779591017041,37.11,76736.76,0.9,0.91808,9e-05,6.70159]
[1779591019055,37.11,76732.17,0.9,0.91765,9e-05,6.72762]
[1779591020062,37.11,76729.85,0.9,0.91743,9e-05,6.7408]
[1779591025097,37.11,76730.15,0.9,0.91745,9e-05,6.73967]
[1779591031139,37.11,76730.18,0.9,0.9175,9e-05,6.73461]
[1779591036175,37.11,76731.0,0.9,0.91757,9e-05,6.73063]
[1779591042217,37.12,76731.06,0.9,0.91756,9e-05,6.73108]
[1779591047253,37.12,76724.59,0.9,0.91695,9e-05,6.76815]
[1779591051281,37.12,76726.6,0.9,0.91713,9e-05,6.75716]
[1779591057323,37.12,76726.58,0.9,0.91712,9e-05,6.75772]
[1779591058330,37.12,76729.65,0.9,0.91741,9e-05,6.74057]
[1779591063365,37.12,76730.03,0.9,0.91743,9e-05,6.73891]
[1779591068400,37.12,76729.65,0.9,0.91739,9e-05,6.74149]
[1779591073435,37.12,76728.92,0.9,0.91732,9e-05,6.74594]
[1779591077195,37.13,76728.51,0.9,0.91728,9e-05,6.74843]
[1779591077748,37.13,76728.51,0.9,0.91728,9e-05,6.74843]
[1779591086525,37.13,76728.6,0.9,0.91728,9e-05,6.74853]
[1779591091561,37.13,76727.76,0.9,0.91725,9e-05,6.74792]
[1779591096596,37.13,76727.15,0.9,0.91719,9e-05,6.75158]
[1779591101631,37.13,76728.52,0.9,0.91732,9e-05,6.7441]
[1779591106666,37.13,76729.5,0.9,0.9174,9e-05,6.73887]
[1779591109687,37.13,76732.32,0.9,0.91766,9e-05,6.72325]
[1779591111701,37.13,76733.84,0.9,0.9178,9e-05,6.71492]
[1779591116736,37.13,76733.82,0.9,0.91779,9e-05,6.71553]
[1779591121771,37.13,76734.6,0.9,0.91785,9e-05,6.7117]
[1779591126806,37.14,76734.5,0.9,0.91783,9e-05,6.71287]
[1779591131840,37.13,76735.38,0.9,0.91794,9e-05,6.70658]
[1779591136876,37.13,76736.32,0.9,0.91804,9e-05,6.70003]
[1779591137883,37.13,76739.12,0.9,0.91831,9e-05,6.68414]
[1779591139897,37.13,76740.98,0.9,0.91848,9e-05,6.67333]
[1779591144932,37.12,76740.21,0.9,0.91843,9e-05,6.67667]
[1779591153539,37.12,76739.91,0.9,0.91841,9e-05,6.67798]
[1779591158034,37.12,76737.83,0.9,0.91831,9e-05,6.68203]
[1779591159041,37.12,76735.63,0.9,0.91811,9e-05,6.69412]
[1779591164076,37.11,76735.73,0.9,0.91813,9e-05,6.69247]
[1779591169111,37.11,76735.98,0.9,0.91817,9e-05,6.69001]
[1779591174146,37.11,76734.74,0.9,0.91808,9e-05,6.69585]
[1779591179181,37.1,76735.58,0.9,0.91817,9e-05,6.69008]
[1779591184216,37.1,76736.08,0.9,0.91824,9e-05,6.68622]
[1779591188244,37.1,76737.7,0.9,0.9184,9e-05,6.67634]
[1779591190259,37.1,76739.2,0.9,0.91854,9e-05,6.66757]
[1779591194287,37.09,76741.63,0.9,0.91878,9e-05,6.65328]
[1779591198315,37.09,76743.18,0.9,0.91893,9e-05,6.64396]
[1779591203350,37.09,76743.15,0.9,0.91894,9e-05,6.64338]
[1779591209395,37.09,76743.87,0.9,0.91902,9e-05,6.63836]
[1779591215437,37.09,76744.08,0.9,0.91911,9e-05,6.63083]
[1779591220472,37.08,76743.86,0.9,0.9191,9e-05,6.63142]
[1779591225508,37.08,76743.92,0.9,0.91912,9e-05,6.63045]
[1779591231550,37.08,76746.32,0.9,0.91935,9e-05,6.61634]
[1779591234571,37.08,76748.28,0.9,0.91953,9e-05,6.60513]
[1779591239606,37.08,76751.9,0.9,0.91987,9e-05,6.58455]
[1779591244640,37.08,76751.83,0.9,0.91987,9e-05,6.58462]
[1779591249680,37.07,76751.93,0.9,0.91988,9e-05,6.58372]
[1779591252701,37.07,76755.04,0.9,0.92017,9e-05,6.56625]
[1779591256728,37.07,76758.19,0.9,0.92046,9e-05,6.54864]
[1779591257736,37.07,76760.21,0.9,0.92064,9e-05,6.53744]
[1779591262771,37.07,76761.53,0.9,0.92076,9e-05,6.53015]
[1779591267805,37.07,76761.31,0.9,0.92074,9e-05,6.53133]
[1779591272842,37.07,76761.48,0.9,0.92081,9e-05,6.52475]
[1779591276869,37.07,76758.5,0.9,0.92055,9e-05,6.54115]
[1779591277875,37.07,76753.3,0.9,0.92008,9e-05,6.5699]
[1779591278882,37.07,76750.9,0.9,0.91986,9e-05,6.58312]
[1779591279890,37.07,76748.73,0.9,0.91967,9e-05,6.59506]
[1779591284925,37.07,76749.38,0.9,0.91974,9e-05,6.5908]
[1779591289960,37.07,76748.72,0.9,0.91969,9e-05,6.59384]
[1779591299024,37.07,76748.74,0.9,0.9197,9e-05,6.5927]
[1779591308087,37.06,76747.73,0.9,0.91963,9e-05,6.59737]
[1779591310103,37.06,76741.63,0.9,0.91907,9e-05,6.63112]
[1779591311110,37.06,76739.68,0.9,0.9189,9e-05,6.64184]
[1779591320173,37.06,76738.59,0.9,0.91882,9e-05,6.64633]
[1779591323194,37.06,76742.8,0.9,0.91922,9e-05,6.62232]
[1779591328229,37.05,76743.5,0.9,0.91929,9e-05,6.61773]
[1779591333263,37.05,76743.45,0.9,0.91936,9e-05,6.61173]
[1779591338299,37.05,76747.83,0.9,0.91977,9e-05,6.58667]
[1779591339307,37.05,76750.63,0.9,0.92003,9e-05,6.57102]
[1779591345348,37.05,76751.28,0.9,0.92009,9e-05,6.56697]
[1779591350383,37.05,76752.12,0.9,0.92017,9e-05,6.56203]
[1779591355418,37.05,76752.03,0.9,0.92017,9e-05,6.56226]
[1779591359446,37.05,76749.61,0.9,0.91995,9e-05,6.57549]
[1779591364481,37.04,76749.69,0.9,0.91997,9e-05,6.57472]
[1779591367502,37.04,76752.08,0.9,0.92019,9e-05,6.56126]
[1779591375562,37.04,76751.6,0.9,0.92015,9e-05,6.56352]
[1779591380597,37.04,76751.4,0.9,0.92013,9e-05,6.56441]
[1779591385631,37.04,76751.58,0.9,0.92015,9e-05,6.56321]
[1779591390667,37.04,76751.17,0.9,0.92012,9e-05,6.56525]
[1779591395704,37.04,76750.63,0.9,0.92013,9e-05,6.56243]
[1779591403760,37.04,76750.62,0.9,0.92014,9e-05,6.56201]
[1779591408806,37.04,76744.31,0.9,0.91957,9e-05,6.59676]
[1779591409801,37.04,76742.06,0.9,0.91937,9e-05,6.60917]
[1779591414839,37.04,76742.42,0.9,0.91941,9e-05,6.60647]
[1779591420881,37.03,76742.47,0.9,0.91943,9e-05,6.60536]
[1779591425917,37.03,76743.43,0.9,0.91953,9e-05,6.59931]
[1779591426924,37.03,76748.82,0.9,0.92002,9e-05,6.5692]
[1779591427931,37.03,76747.09,0.9,0.91987,9e-05,6.57872]
[1779591428938,37.03,76744.71,0.9,0.91965,9e-05,6.59185]
[1779591429945,37.03,76742.52,0.9,0.91945,9e-05,6.60391]
[1779591434980,37.03,76742.58,0.9,0.91947,9e-05,6.60287]
[1779591440016,37.03,76743.32,0.9,0.91955,9e-05,6.59805]
[1779591441022,37.03,76741.43,0.9,0.91938,9e-05,6.60844]
[1779591446058,37.02,76741.04,0.9,0.91936,9e-05,6.60985]
[1779591451093,37.02,76742.9,0.9,0.9196,9e-05,6.59316]
[1779591456128,37.02,76742.85,0.9,0.9196,9e-05,6.5928]
[1779591461163,37.02,76742.85,0.9,0.91961,9e-05,6.59218]
[1779591466198,37.02,76743.33,0.9,0.91967,9e-05,6.58889]
[1779591473246,37.01,76742.43,0.9,0.9196,9e-05,6.59301]
[1779591479288,37.01,76741.88,0.9,0.91956,9e-05,6.5953]
[1779591480366,37.01,76741.88,0.9,0.91956,9e-05,6.5953]
[1779591480467,37.01,76734.61,0.9,0.9189,9e-05,6.63572]
[1779591482311,37.01,76736.42,0.9,0.91907,9e-05,6.62523]
[1779591483711,37.01,76736.42,0.9,0.91907,9e-05,6.62523]
[1779591489363,37.01,76736.15,0.9,0.91906,9e-05,6.62556]
[1779591494396,37.0,76736.16,0.9,0.91908,9e-05,6.62472]
[1779591499431,37.0,76737.86,0.9,0.91925,9e-05,6.61449]
[1779591504466,37.0,76738.6,0.9,0.91932,9e-05,6.60973]
[1779591508494,37.0,76743.87,0.9,0.91981,9e-05,6.57989]
[1779591509501,37.0,76745.45,0.9,0.91996,9e-05,6.57102]
[1779591515543,37.0,76747.31,0.9,0.92019,9e-05,6.55482]
[1779591518563,37.0,76754.62,0.9,0.92086,9e-05,6.51413]
[1779591519571,37.0,76758.28,0.9,0.92119,9e-05,6.49384]
[1779591521585,37.0,76758.12,0.9,0.92117,9e-05,6.4948]
[1779591524606,37.0,76753.79,0.9,0.92078,9e-05,6.51894]
[1779591530648,37.0,76752.45,0.9,0.92065,9e-05,6.52647]
[1779591534676,37.0,76750.39,0.9,0.92047,9e-05,6.53791]
[1779591540718,37.0,76749.88,0.9,0.92042,9e-05,6.54063]
[1779591545753,37.0,76749.48,0.9,0.92039,9e-05,6.54269]
[1779591557837,37.0,76749.18,0.9,0.92037,9e-05,6.54391]
[1779591562872,37.0,76748.16,0.9,0.92028,9e-05,6.54935]
[1779591567907,36.99,76747.87,0.9,0.92026,9e-05,6.55073]
[1779591575604,36.99,76747.92,0.9,0.92026,9e-05,6.5504]
[1779591580999,36.99,76747.99,0.9,0.92034,9e-05,6.54393]
[1779591586055,36.99,76748.31,0.9,0.92037,9e-05,6.54196]
[1779591589086,36.99,76738.45,0.9,0.91947,9e-05,6.59669]
[1779591590094,36.99,76735.63,0.9,0.91922,9e-05,6.6123]
[1779591595130,36.99,76734.97,0.9,0.91917,9e-05,6.61526]
[1779591597144,36.99,76731.8,0.9,0.91888,9e-05,6.63269]
[1779591599158,36.99,76734.41,0.9,0.91913,9e-05,6.61778]
[1779591604193,36.99,76734.01,0.9,0.9191,9e-05,6.61934]
[1779591610235,36.98,76733.83,0.9,0.9191,9e-05,6.61959]
[1779591613256,36.98,76722.88,0.9,0.91809,9e-05,6.68053]
[1779591614264,36.98,76722.15,0.9,0.91803,9e-05,6.68441]
[1779591620306,36.98,76724.72,0.9,0.91829,9e-05,6.66869]
[1779591625341,36.97,76723.7,0.9,0.91821,9e-05,6.67337]
[1779591630376,36.97,76723.89,0.9,0.91824,9e-05,6.67124]
[1779591635411,36.97,76725.15,0.9,0.91844,9e-05,6.65759]
[1779591636418,36.97,76729.79,0.9,0.91887,9e-05,6.63141]
[1779591637425,36.97,76735.66,0.9,0.91941,9e-05,6.59847]
[1779591638432,36.97,76738.69,0.9,0.91969,9e-05,6.58146]
[1779591643467,36.97,76739.6,0.9,0.91978,9e-05,6.57599]
[1779591648502,36.97,76739.34,0.9,0.91976,9e-05,6.57702]
[1779591653537,36.96,76739.08,0.9,0.91975,9e-05,6.57802]
[1779591658573,36.96,76740.21,0.9,0.91986,9e-05,6.57125]
[1779591663608,36.96,76742.96,0.9,0.92011,9e-05,6.55548]
[1779591668643,36.96,76744.33,0.9,0.92024,9e-05,6.54753]
[1779591672672,36.96,76738.92,0.9,0.91975,9e-05,6.57746]
[1779591673679,36.96,76735.08,0.9,0.9194,9e-05,6.59878]
[1779591678714,36.96,76735.18,0.9,0.91942,9e-05,6.59764]
[1779591683749,36.96,76732.12,0.9,0.91915,9e-05,6.6142]
[1779591686770,36.96,76726.58,0.9,0.91865,9e-05,6.64481]
[1779591691805,36.95,76726.14,0.9,0.91868,9e-05,6.64082]
[1779591692812,36.95,76723.75,0.9,0.91846,9e-05,6.65403]
[1779591693819,36.95,76718.24,0.9,0.91795,9e-05,6.68478]
[1779591694826,36.95,76713.61,0.9,0.91753,9e-05,6.71062]
[1779591696840,36.95,76711.64,0.9,0.91734,9e-05,6.72201]
[1779591701875,36.95,76711.6,0.9,0.91733,9e-05,6.72271]
[1779591703889,36.95,76713.48,0.9,0.9175,9e-05,6.71229]
[1779591708924,36.96,76713.63,0.9,0.9175,9e-05,6.71197]
[1779591713961,36.96,76714.0,0.9,0.91754,9e-05,6.70997]
[1779591715974,36.96,76715.93,0.9,0.91771,9e-05,6.69934]
[1779591721015,36.96,76715.28,0.9,0.91764,9e-05,6.70365]
[1779591726051,36.96,76715.98,0.9,0.9177,9e-05,6.70034]
[1779591732093,36.96,76715.31,0.9,0.91762,9e-05,6.70492]
[1779591736121,36.96,76719.33,0.9,0.91799,9e-05,6.68287]
[1779591737128,36.96,76721.55,0.9,0.91819,9e-05,6.67058]
[1779591739141,36.97,76725.41,0.9,0.91854,9e-05,6.64934]
[1779591744177,36.97,76724.91,0.9,0.91848,9e-05,6.65326]
[1779591749213,36.97,76725.72,0.9,0.91853,9e-05,6.64979]
[1779591754248,36.97,76727.15,0.9,0.91872,9e-05,6.63667]
[1779591755255,36.97,76730.93,0.9,0.91906,9e-05,6.61601]
[1779591756262,36.98,76733.05,0.9,0.91925,9e-05,6.60444]
[1779591761297,36.97,76735.19,0.9,0.91945,9e-05,6.59231]
[1779591766332,36.97,76735.53,0.9,0.91949,9e-05,6.58987]
[1779591771367,36.97,76734.47,0.9,0.9194,9e-05,6.5952]
[1779591777409,36.97,76735.36,0.9,0.91949,9e-05,6.5895]
[1779591783451,36.97,76735.46,0.9,0.91951,9e-05,6.58818]
[1779591789493,36.96,76735.97,0.9,0.91957,9e-05,6.58455]
[1779591794528,36.96,76736.18,0.9,0.9196,9e-05,6.58272]
[1779591795534,36.96,76737.72,0.9,0.91975,9e-05,6.574]
[1779591800570,36.96,76738.54,0.9,0.91983,9e-05,6.56886]
[1779591801577,36.96,76740.12,0.9,0.91998,9e-05,6.55995]
[1779591806612,36.96,76740.13,0.9,0.91999,9e-05,6.55936]
[1779591807619,36.96,76742.27,0.9,0.92018,9e-05,6.54735]
[1779591808626,36.96,76744.24,0.9,0.92036,9e-05,6.5363]
[1779591813661,36.96,76745.1,0.9,0.92051,9e-05,6.52562]
[1779591819703,36.96,76748.27,0.9,0.9208,9e-05,6.50763]
[1779591820710,36.96,76749.79,0.9,0.92094,9e-05,6.49916]
[1779591825744,36.96,76750.06,0.9,0.92096,9e-05,6.49755]
[1779591830780,36.96,76750.03,0.9,0.92096,9e-05,6.4977]
[1779591835814,36.96,76750.25,0.9,0.92098,9e-05,6.49656]
[1779591840850,36.96,76750.58,0.9,0.92101,9e-05,6.49485]
[1779591845886,36.96,76750.65,0.9,0.92101,9e-05,6.49463]
[1779591850919,36.96,76750.69,0.9,0.92101,9e-05,6.49459]
[1779591853941,36.96,76753.31,0.9,0.92125,9e-05,6.4802]
[1779591854948,36.96,76755.96,0.9,0.92149,9e-05,6.46559]
[1779591863005,36.96,76756.3,0.9,0.92151,9e-05,6.46432]
[1779591869047,36.96,76756.19,0.9,0.92149,9e-05,6.46535]
[1779591870054,36.96,76774.07,0.9,0.92308,9e-05,6.36696]
[1779591871060,36.96,76780.13,0.9,0.92368,9e-05,6.32823]
[1779591872145,36.96,76783.0,0.9,0.92393,9e-05,6.31245]
[1779591873075,36.96,76784.69,0.9,0.92408,9e-05,6.30322]
[1779591874082,36.96,76786.94,0.9,0.92428,9e-05,6.29076]
[1779591876102,36.96,76802.14,0.9,0.9256,9e-05,6.20784]
[1779591877188,36.96,76807.25,0.9,0.92605,9e-05,6.18004]
[1779591878271,36.96,76812.54,0.9,0.9265,9e-05,6.15153]
[1779591879120,36.96,76813.96,0.9,0.92662,9e-05,6.14396]
[1779591879999,36.96,76813.96,0.9,0.92662,9e-05,6.14396]
[1779591880127,36.96,76815.6,0.9,0.92676,9e-05,6.13522]
[1779591882141,36.96,76828.41,0.9,0.92784,8e-05,6.06659]
[1779591883118,36.96,76828.41,0.9,0.92784,8e-05,6.06659]
[1779591883250,36.96,76828.41,0.9,0.92784,8e-05,6.06659]
[1779591883205,36.96,76836.08,0.9,0.92848,8e-05,6.02595]
[1779591884100,36.96,76836.08,0.9,0.92848,8e-05,6.02595]
[1779591884203,36.96,76839.68,0.9,0.92878,8e-05,6.00706]
[1779591885182,36.96,76841.5,0.9,0.92892,8e-05,5.99769]
[1779591885999,36.96,76841.5,0.9,0.92892,8e-05,5.99769]
[1779591887239,36.96,76841.87,0.9,0.92895,8e-05,5.99606]
[1779591887287,36.96,76841.87,0.9,0.92895,8e-05,5.99606]
[1779591887267,36.96,76839.17,0.9,0.92872,8e-05,6.01076]
[1779591887477,36.96,76839.17,0.9,0.92872,8e-05,6.01076]
[1779591887577,36.96,76839.17,0.9,0.92872,8e-05,6.01076]
[1779591888203,36.97,76842.8,0.9,0.92902,8e-05,5.99177]
[1779591889210,36.97,76850.63,0.9,0.92966,8e-05,5.95039]
[1779591891224,36.97,76852.32,0.9,0.9298,8e-05,5.9419]
[1779591892231,36.97,76850.08,0.9,0.92961,8e-05,5.95399]
[1779591895252,36.97,76853.25,0.9,0.92986,8e-05,5.93788]
[1779591896259,36.97,76857.26,0.9,0.93019,8e-05,5.91681]
[1779591898041,36.97,76857.13,0.9,0.93017,8e-05,5.91765]
[1779591898274,36.97,76859.97,0.9,0.9304,8e-05,5.90282]
[1779591899526,36.97,76860.03,0.9,0.93041,8e-05,5.90263]
[1779591900288,36.97,76861.43,0.9,0.93052,8e-05,5.89537]
[1779591902302,36.97,76858.62,0.9,0.93028,8e-05,5.91054]
[1779591902596,36.97,76858.62,0.9,0.93028,8e-05,5.91054]
[1779591902699,36.97,76858.62,0.9,0.93028,8e-05,5.91054]
[1779591906331,36.97,76852.54,0.9,0.92978,8e-05,5.94316]
[1779591910249,36.97,76853.17,0.9,0.92983,8e-05,5.94002]
[1779591915393,36.98,76852.82,0.9,0.92978,8e-05,5.94273]
[1779591920428,36.98,76852.87,0.9,0.92978,8e-05,5.94317]
[1779591922330,36.98,76852.87,0.9,0.92978,8e-05,5.94317]
[1779591926470,36.98,76850.62,0.9,0.92958,8e-05,5.95589]
[1779591931511,36.98,76850.44,0.9,0.92961,8e-05,5.95214]
[1779591936546,36.99,76850.7,0.9,0.92962,8e-05,5.95147]
[1779591941580,36.99,76850.83,0.9,0.92962,8e-05,5.95155]
[1779591946616,36.99,76851.03,0.9,0.92962,8e-05,5.95128]
[1779591952791,36.99,76850.41,0.9,0.92956,8e-05,5.95519]
[1779591954733,36.99,76850.78,0.9,0.92959,8e-05,5.95371]
[1779591960713,37.0,76849.68,0.9,0.92948,8e-05,5.96064]
[1779591965761,37.0,76848.93,0.9,0.9294,8e-05,5.96536]
[1779591970796,37.0,76848.98,0.9,0.9294,8e-05,5.96585]
[1779591973817,37.0,76851.39,0.9,0.92959,8e-05,5.95355]
[1779591974824,37.0,76853.4,0.9,0.92975,8e-05,5.94309]
[1779591979858,37.0,76855.43,0.9,0.92991,8e-05,5.93313]
[1779591985901,37.01,76855.24,0.9,0.92988,8e-05,5.93507]
[1779591988922,37.01,76853.6,0.9,0.92974,8e-05,5.9442]
[1779591994964,37.01,76853.0,0.9,0.92973,8e-05,5.94282]
[1779591999999,37.01,76852.95,0.9,0.92972,8e-05,5.94375]
[1779592005034,37.02,76852.29,0.9,0.92965,8e-05,5.94788]
[1779592011076,37.02,76852.63,0.9,0.92967,8e-05,5.94685]
[1779592016111,37.02,76852.6,0.9,0.92966,8e-05,5.94762]
[1779592021146,37.02,76852.75,0.9,0.92966,8e-05,5.94743]
[1779592026181,37.02,76852.61,0.9,0.92964,8e-05,5.94877]
[1779592031216,37.02,76853.93,0.9,0.92974,8e-05,5.9424]
[1779592036251,37.03,76853.62,0.9,0.9297,8e-05,5.94467]
[1779592041285,37.03,76853.54,0.9,0.92969,8e-05,5.94572]
[1779592046321,37.03,76853.54,0.9,0.92967,8e-05,5.94647]
[1779592051356,37.03,76853.78,0.9,0.92974,8e-05,5.94043]
[1779592061425,37.04,76853.78,0.9,0.92972,8e-05,5.94171]
[1779592067467,37.04,76854.09,0.9,0.92974,8e-05,5.9408]
[1779592072503,37.04,76853.5,0.9,0.92968,8e-05,5.9445]
[1779592082573,37.04,76853.57,0.9,0.92967,8e-05,5.94531]
[1779592087608,37.04,76853.61,0.9,0.92966,8e-05,5.9457]
[1779592089622,37.05,76855.78,0.9,0.92983,8e-05,5.93448]
[1779592090629,37.05,76857.36,0.9,0.92996,8e-05,5.92629]
[1779592092643,37.05,76859.76,0.9,0.93016,8e-05,5.91393]
[1779592097678,37.05,76860.46,0.9,0.9302,8e-05,5.91108]
[1779592103720,37.05,76860.25,0.9,0.93017,8e-05,5.91315]
[1779592108754,37.05,76861.32,0.9,0.93024,8e-05,5.90825]
[1779592110769,37.05,76863.51,0.9,0.93042,8e-05,5.89698]
[1779592117819,37.06,76863.15,0.9,0.93043,8e-05,5.89446]
[1779592123860,37.06,76863.86,0.9,0.93048,8e-05,5.89137]
[1779592128896,37.06,76863.54,0.9,0.93045,8e-05,5.89349]
[1779592133931,37.06,76863.59,0.9,0.93045,8e-05,5.89357]
[1779592138966,37.06,76864.17,0.9,0.93049,8e-05,5.89081]
[1779592142994,37.06,76856.49,0.9,0.92986,8e-05,5.93148]
[1779592144001,37.06,76854.18,0.9,0.92966,8e-05,5.9437]
[1779592147022,37.06,76855.47,0.9,0.92977,8e-05,5.93691]
[1779592153064,37.06,76858.8,0.9,0.93004,8e-05,5.91956]
[1779592159107,37.07,76859.07,0.9,0.93005,8e-05,5.9187]
[1779592162128,37.07,76860.43,0.9,0.93016,8e-05,5.91186]
[1779592167163,37.07,76859.38,0.9,0.93007,8e-05,5.91796]
[1779592173205,37.07,76859.51,0.9,0.93012,8e-05,5.9126]
[1779592179247,37.07,76859.14,0.9,0.93008,8e-05,5.91533]
[1779592184282,37.07,76859.35,0.9,0.93009,8e-05,5.91492]
[1779592191331,37.08,76859.08,0.9,0.93005,8e-05,5.91734]
[1779592192338,37.08,76862.16,0.9,0.9303,8e-05,5.90128]
[1779592193345,37.08,76864.3,0.9,0.93047,8e-05,5.89016]
[1779592198380,37.08,76863.68,0.9,0.93041,8e-05,5.89419]
[1779592202408,37.08,76860.62,0.9,0.93015,8e-05,5.91082]
[1779592211471,37.09,76860.46,0.9,0.93012,8e-05,5.91269]
[1779592221541,37.09,76860.5,0.9,0.93011,8e-05,5.91379]
[1779592226576,37.09,76860.52,0.9,0.9301,8e-05,5.91432]
[1779592231611,37.09,76860.45,0.9,0.93014,8e-05,5.90996]
[1779592238661,37.1,76857.6,0.9,0.92989,8e-05,5.92592]
[1779592243696,37.1,76857.52,0.9,0.92988,8e-05,5.92676]
[1779592248732,37.1,76857.39,0.9,0.92986,8e-05,5.92784]
[1779592253767,37.1,76857.92,0.9,0.9299,8e-05,5.92543]
[1779592260816,37.1,76857.39,0.9,0.92985,8e-05,5.92868]
[1779592268872,37.1,76857.65,0.9,0.92986,8e-05,5.92772]
[1779592270886,37.1,76863.7,0.9,0.93036,8e-05,5.89579]
[1779592272902,37.1,76865.33,0.9,0.9305,8e-05,5.88705]
[1779592277934,37.1,76866.62,0.9,0.93061,8e-05,5.87983]
[1779592282970,37.1,76868.57,0.9,0.93077,8e-05,5.86923]
[1779592283981,37.1,76871.34,0.9,0.931,8e-05,5.85467]
[1779592285126,37.1,76871.34,0.9,0.931,8e-05,5.85467]
[1779592285127,37.1,76884.83,0.9,0.93209,8e-05,5.78407]
[1779592285992,37.1,76892.63,0.9,0.93272,8e-05,5.74327]
[1779592286998,37.1,76894.58,0.9,0.93287,8e-05,5.73332]
[1779592288243,37.1,76894.58,0.9,0.93287,8e-05,5.73332]
[1779592288472,37.1,76894.58,0.9,0.93287,8e-05,5.73332]
[1779592288521,37.1,76895.79,0.9,0.93297,8e-05,5.72722]
[1779592289015,37.1,76907.32,0.9,0.93388,8e-05,5.66753]
[1779592290023,37.1,76914.07,0.9,0.93441,8e-05,5.63273]
[1779592292037,37.1,76910.03,0.9,0.93415,8e-05,5.64791]
[1779592293055,37.1,76910.03,0.9,0.93415,8e-05,5.64791]
[1779592293439,37.1,76910.03,0.9,0.93415,8e-05,5.64791]
[1779592293540,37.1,76904.26,0.9,0.9337,8e-05,5.67741]
[1779592294051,37.09,76902.85,0.9,0.93359,8e-05,5.68447]
[1779592295475,37.09,76900.84,0.9,0.93344,8e-05,5.69462]
[1779592299064,37.09,76901.22,0.9,0.93348,8e-05,5.69196]
[1779592304121,37.09,76902.41,0.9,0.93359,8e-05,5.68449]
[1779592309157,37.08,76902.91,0.9,0.93365,8e-05,5.68085]
[1779592314191,37.08,76902.0,0.9,0.93359,8e-05,5.68449]
[1779592319226,37.08,76902.63,0.9,0.93366,8e-05,5.6802]
[1779592323293,37.08,76902.91,0.9,0.93369,8e-05,5.67813]
[1779592326275,37.07,76881.17,0.9,0.93197,8e-05,5.78986]
[1779592327755,37.07,76864.22,0.9,0.9306,8e-05,5.87815]
[1779592329426,37.07,76864.93,0.9,0.93066,8e-05,5.87443]
[1779592329830,37.07,76865.04,0.9,0.93067,8e-05,5.87395]
[1779592332542,37.07,76865.23,0.9,0.93068,8e-05,5.87318]
[1779592335340,37.08,76873.08,0.9,0.93131,8e-05,5.83244]
[1779592339368,37.08,76878.97,0.9,0.93179,8e-05,5.80171]
[1779592340374,37.08,76890.62,0.9,0.93272,8e-05,5.74122]
[1779592341384,37.08,76894.5,0.9,0.93303,8e-05,5.72128]
[1779592345411,37.08,76895.89,0.9,0.93313,8e-05,5.71474]
[1779592346422,37.08,76898.04,0.9,0.9333,8e-05,5.70381]
[1779592350446,37.08,76892.95,0.9,0.93291,8e-05,5.72919]
[1779592353468,37.07,76891.62,0.9,0.93287,8e-05,5.72997]
[1779592354475,37.07,76888.87,0.9,0.93265,8e-05,5.74395]
[1779592360517,37.08,76888.63,0.9,0.93262,8e-05,5.74602]
[1779592362533,37.08,76889.97,0.9,0.93272,8e-05,5.7394]
[1779592365803,37.08,76889.29,0.9,0.93266,8e-05,5.74328]
[1779592365553,37.08,76885.33,0.9,0.93235,8e-05,5.764]
[1779592366561,37.08,76881.55,0.9,0.93204,8e-05,5.78382]
[1779592371596,37.08,76881.82,0.9,0.93205,8e-05,5.78308]
[1779592375624,37.08,76880.22,0.9,0.93191,8e-05,5.792]
[1779592379652,37.08,76877.73,0.9,0.9317,8e-05,5.80578]
[1779592384687,37.09,76876.99,0.9,0.93161,8e-05,5.81147]
[1779592386701,37.09,76874.83,0.9,0.93143,8e-05,5.82347]
[1779592387708,37.09,76870.26,0.9,0.93105,8e-05,5.84771]
[1779592392742,37.1,76868.19,0.9,0.93086,8e-05,5.86015]
[1779592397778,37.1,76867.02,0.9,0.93074,8e-05,5.86786]
[1779592402812,37.11,76866.95,0.9,0.93071,8e-05,5.86985]
[1779592407848,37.11,76866.97,0.9,0.93068,8e-05,5.87143]
[1779592412883,37.12,76869.14,0.9,0.93089,8e-05,5.85638]
[1779592417917,37.12,76869.11,0.9,0.93086,8e-05,5.85837]
[1779592422993,37.12,76869.04,0.9,0.93085,8e-05,5.8591]
[1779592423961,37.13,76865.85,0.9,0.93056,8e-05,5.87763]
[1779592424968,37.13,76863.88,0.9,0.9304,8e-05,5.8883]
[1779592426982,37.13,76862.14,0.9,0.93024,8e-05,5.89807]
[1779592432021,37.14,76860.14,0.9,0.93006,8e-05,5.91012]
[1779592433026,37.14,76858.01,0.9,0.92988,8e-05,5.92163]
[1779592434034,37.14,76856.52,0.9,0.92975,8e-05,5.92976]
[1779592439069,37.14,76856.49,0.9,0.92973,8e-05,5.93128]
[1779592444823,37.15,76856.28,0.9,0.92969,8e-05,5.93373]
[1779592451153,37.15,76854.65,0.9,0.92953,8e-05,5.9442]
[1779592453167,37.15,76851.91,0.9,0.92929,8e-05,5.95915]
[1779592454174,37.15,76848.32,0.9,0.92899,8e-05,5.97835]
[1779592455753,37.15,76842.45,0.9,0.9285,8e-05,6.00976]
[1779592456187,37.15,76840.26,0.9,0.92831,8e-05,6.02138]
[1779592457195,37.15,76837.39,0.9,0.92807,8e-05,6.03674]
[1779592460216,37.15,76833.86,0.9,0.92777,8e-05,6.05573]
[1779592468272,37.16,76833.99,0.9,0.92778,8e-05,6.05519]
[1779592473307,37.16,76832.08,0.9,0.92768,8e-05,6.05985]
[1779592476328,37.15,76837.41,0.9,0.92813,8e-05,6.0314]
[1779592480356,37.15,76831.41,0.9,0.92762,8e-05,6.06333]
[1779592481362,37.15,76828.71,0.9,0.9274,8e-05,6.07767]
[1779592484384,37.15,76830.71,0.9,0.92757,8e-05,6.06674]
[1779592485391,37.15,76827.92,0.9,0.92734,8e-05,6.08154]
[1779592488412,37.15,76829.57,0.9,0.92748,8e-05,6.07243]
[1779592492440,37.15,76831.03,0.9,0.92761,8e-05,6.0643]
[1779592497474,37.15,76831.48,0.9,0.92765,8e-05,6.06148]
[1779592501504,37.15,76819.04,0.9,0.9266,9e-05,6.12759]
[1779592502511,37.15,76813.18,0.9,0.92611,9e-05,6.15883]
[1779592506539,37.15,76806.55,0.9,0.92553,9e-05,6.1948]
[1779592507546,37.15,76804.41,0.9,0.92535,9e-05,6.20646]
[1779592510567,37.15,76802.59,0.9,0.92518,9e-05,6.21661]
[1779592518623,37.15,76806.78,0.9,0.92554,9e-05,6.1947]
[1779592523659,37.15,76807.16,0.9,0.92556,9e-05,6.19328]
[1779592525676,37.16,76802.49,0.9,0.92515,9e-05,6.21871]
[1779592528697,37.15,76800.7,0.9,0.92501,9e-05,6.22777]
[1779592531718,37.15,76795.88,0.9,0.92464,9e-05,6.24854]
[1779592536753,37.16,76795.09,0.9,0.92457,9e-05,6.25301]
[1779592538767,37.16,76793.44,0.9,0.92443,9e-05,6.26201]
[1779592541787,37.16,76795.12,0.9,0.92457,9e-05,6.25297]
[1779592545816,37.16,76797.34,0.9,0.92476,9e-05,6.24107]
[1779592551858,37.16,76798.72,0.9,0.92488,9e-05,6.23407]
[1779592552865,37.16,76795.44,0.9,0.92459,9e-05,6.25189]
[1779592555886,37.16,76793.68,0.9,0.92443,9e-05,6.26193]
[1779592558907,37.16,76792.04,0.9,0.92427,9e-05,6.27207]
[1779592563930,37.17,76792.09,0.9,0.92424,9e-05,6.27343]
[1779592563943,37.17,76789.21,0.9,0.92399,9e-05,6.28947]
[1779592564949,37.17,76786.68,0.9,0.92376,9e-05,6.30359]
[1779592568977,37.17,76791.19,0.9,0.92413,9e-05,6.28054]
[1779592574012,37.18,76792.84,0.9,0.92424,9e-05,6.27361]
[1779592579047,37.19,76792.97,0.9,0.92422,9e-05,6.27495]
[1779592581062,37.19,76789.85,0.9,0.92394,9e-05,6.29268]
[1779592582069,37.19,76788.23,0.9,0.92379,9e-05,6.30185]
[1779592586097,37.19,76790.34,0.9,0.92395,9e-05,6.29183]
[1779592590125,37.2,76786.15,0.9,0.92356,9e-05,6.31607]
[1779592593147,37.2,76791.14,0.9,0.92404,9e-05,6.28449]
[1779592599189,37.21,76790.85,0.9,0.92398,9e-05,6.28839]
[1779592603217,37.21,76795.78,0.9,0.92438,9e-05,6.26321]
[1779592606240,37.22,76799.07,0.9,0.92465,9e-05,6.2467]
[1779592610268,37.22,76802.25,0.9,0.92489,9e-05,6.23131]
[1779592613289,37.22,76805.46,0.9,0.92515,9e-05,6.2152]
[1779592614296,37.22,76807.88,0.9,0.92536,9e-05,6.20227]
[1779592616310,37.23,76811.33,0.9,0.92565,9e-05,6.18396]
[1779592621345,37.23,76811.57,0.9,0.92566,9e-05,6.18336]
[1779592626380,37.23,76810.25,0.9,0.92551,9e-05,6.19302]
[1779592627387,37.24,76803.81,0.9,0.92495,9e-05,6.22819]
[1779592630408,37.24,76802.07,0.9,0.92478,9e-05,6.23887]
[1779592632422,37.24,76799.0,0.9,0.9245,9e-05,6.25628]
[1779592633429,37.24,76797.36,0.9,0.92435,9e-05,6.26554]
[1779592638464,37.25,76796.68,0.9,0.92426,9e-05,6.27104]
[1779592643499,37.25,76796.18,0.9,0.92419,9e-05,6.27557]
[1779592650548,37.26,76796.75,0.9,0.9242,9e-05,6.275]
[1779592655583,37.27,76792.98,0.9,0.9239,9e-05,6.29169]
[1779592656590,37.27,76787.03,0.9,0.92337,9e-05,6.3243]
[1779592659611,37.27,76784.76,0.9,0.92316,9e-05,6.33747]
[1779592664646,37.27,76781.23,0.9,0.92283,9e-05,6.35799]
[1779592669681,37.28,76782.09,0.9,0.92288,9e-05,6.35445]
[1779592675723,37.28,76784.06,0.9,0.92303,9e-05,6.34518]
[1779592676730,37.28,76786.63,0.9,0.92326,9e-05,6.33147]
[1779592681765,37.29,76787.73,0.9,0.92333,9e-05,6.32689]
[1779592686800,37.29,76787.39,0.9,0.92328,9e-05,6.33012]
[1779592691835,37.29,76788.37,0.9,0.92334,9e-05,6.32616]
[1779592693848,37.3,76790.81,0.9,0.92355,9e-05,6.31347]
[1779592698884,37.3,76792.0,0.9,0.92363,9e-05,6.30849]
[1779592703919,37.31,76790.03,0.9,0.92343,9e-05,6.32065]
[1779592708956,37.31,76790.67,0.9,0.92347,9e-05,6.31858]
[1779592714008,37.31,76790.17,0.9,0.92346,9e-05,6.31717]
[1779592719041,37.32,76791.02,0.9,0.92351,9e-05,6.31425]
[1779592730118,37.33,76790.73,0.9,0.92343,9e-05,6.3189]
[1779592735153,37.33,76790.02,0.9,0.92335,9e-05,6.32412]
[1779592740188,37.34,76787.49,0.9,0.9231,9e-05,6.33918]
[1779592745225,37.34,76786.41,0.9,0.92299,9e-05,6.34626]
[1779592750261,37.34,76787.14,0.9,0.92304,9e-05,6.34349]
[1779592754714,37.35,76784.74,0.9,0.92281,9e-05,6.35746]
[1779592756303,37.35,76781.72,0.9,0.92254,9e-05,6.37431]
[1779592758317,37.35,76779.11,0.9,0.9223,9e-05,6.38889]
[1779592763352,37.35,76781.45,0.9,0.92249,9e-05,6.37702]
[1779592768387,37.35,76781.74,0.9,0.9225,9e-05,6.37643]
[1779592773422,37.36,76782.01,0.9,0.92257,9e-05,6.37041]
[1779592778457,37.36,76781.26,0.9,0.92249,9e-05,6.37548]
[1779592779464,37.36,76778.89,0.9,0.92227,9e-05,6.38858]
[1779592784499,37.36,76779.55,0.9,0.92232,9e-05,6.38588]
[1779592789534,37.36,76780.08,0.9,0.92235,9e-05,6.38393]
[1779592793562,37.37,76781.78,0.9,0.92249,9e-05,6.37545]
[1779592798597,37.37,76784.4,0.9,0.9227,9e-05,6.36223]
[1779592801618,37.37,76799.35,0.9,0.924,9e-05,6.28191]
[1779592802624,37.37,76806.0,0.9,0.92457,9e-05,6.2464]
[1779592806653,37.37,76808.1,0.9,0.92478,9e-05,6.2334]
[1779592810681,37.37,76812.96,0.9,0.9252,9e-05,6.2074]
[1779592815716,37.37,76814.33,0.9,0.92532,9e-05,6.19985]
[1779592818737,37.37,76811.75,0.9,0.9251,9e-05,6.21383]
[1779592821758,37.37,76813.31,0.9,0.92523,9e-05,6.20553]
[1779592826793,37.37,76812.82,0.9,0.92519,9e-05,6.2083]
[1779592831828,37.37,76812.75,0.9,0.92524,9e-05,6.20337]
[1779592835857,37.37,76814.49,0.9,0.92538,9e-05,6.1942]
[1779592842905,37.37,76813.85,0.9,0.92532,9e-05,6.19798]
[1779592846934,37.37,76815.72,0.9,0.92548,9e-05,6.18815]
[1779592847941,37.37,76818.29,0.9,0.92571,9e-05,6.17401]
[1779592850962,37.37,76816.8,0.9,0.9256,9e-05,6.18091]
[1779592853982,37.36,76818.56,0.9,0.92576,9e-05,6.1704]
[1779592857004,37.36,76816.95,0.9,0.92564,9e-05,6.17791]
[1779592862044,37.35,76816.82,0.9,0.92566,9e-05,6.17668]
[1779592867079,37.35,76816.68,0.9,0.92568,9e-05,6.17551]
[1779592873121,37.34,76816.9,0.9,0.92573,9e-05,6.17208]
[1779592876142,37.34,76820.38,0.9,0.92605,9e-05,6.15235]
[1779592881177,37.33,76821.81,0.9,0.9262,9e-05,6.14272]
[1779592886212,37.33,76822.85,0.9,0.92631,9e-05,6.13567]
[1779592891247,37.33,76822.99,0.9,0.92641,9e-05,6.12803]
[1779592897290,37.32,76822.83,0.9,0.92642,9e-05,6.12725]
[1779592903332,37.32,76822.31,0.9,0.9264,9e-05,6.12849]
[1779592909374,37.31,76817.16,0.9,0.92598,9e-05,6.1545]
[1779592910381,37.31,76805.33,0.9,0.92496,9e-05,6.21809]
[1779592911388,37.31,76803.58,0.9,0.92481,9e-05,6.22795]
[1779592917430,37.32,76802.76,0.9,0.92472,9e-05,6.23351]
[1779592922465,37.32,76802.26,0.9,0.92466,9e-05,6.23691]
[1779592924479,37.32,76800.71,0.9,0.92452,9e-05,6.24605]
[1779592926493,37.32,76797.87,0.9,0.92426,9e-05,6.26171]
[1779592927500,37.32,76795.0,0.9,0.92401,9e-05,6.27758]
[1779592932535,37.33,76796.4,0.9,0.9241,9e-05,6.27171]
[1779592937570,37.33,76794.96,0.9,0.92395,9e-05,6.28122]
[1779592944619,37.34,76796.72,0.9,0.92407,9e-05,6.27403]
[1779592945625,37.34,76799.97,0.9,0.92434,9e-05,6.25683]
[1779592947639,37.34,76802.19,0.9,0.92452,9e-05,6.24563]
[1779592952675,37.35,76803.54,0.9,0.92467,9e-05,6.2348]
[1779592954689,37.35,76805.82,0.9,0.92486,9e-05,6.22294]
[1779592959724,37.35,76807.1,0.9,0.92494,9e-05,6.21777]
[1779592964759,37.36,76807.05,0.9,0.92491,9e-05,6.22009]
[1779592969794,37.36,76805.98,0.9,0.92481,9e-05,6.22615]
[1779592974829,37.36,76803.43,0.9,0.92462,9e-05,6.23762]
[1779592979864,37.35,76803.26,0.9,0.92465,9e-05,6.23621]
[1779592984899,37.34,76802.38,0.9,0.92461,9e-05,6.23862]
[1779592986914,37.34,76805.1,0.9,0.92486,9e-05,6.22305]
[1779592989935,37.33,76807.77,0.9,0.92511,9e-05,6.20738]
[1779592994970,37.33,76806.52,0.9,0.92503,9e-05,6.21196]
[1779593000013,37.32,76806.7,0.9,0.92508,9e-05,6.20884]
[1779593005041,37.32,76804.39,0.9,0.92492,9e-05,6.21913]
[1779593010077,37.31,76804.31,0.9,0.92495,9e-05,6.21731]
[1779593015112,37.3,76802.64,0.9,0.9249,9e-05,6.21861]
[1779593021154,37.3,76802.63,0.9,0.92494,9e-05,6.21604]
[1779593024175,37.29,76797.7,0.9,0.92453,9e-05,6.24132]
[1779593025182,37.29,76791.2,0.9,0.92397,9e-05,6.27598]
[1779593030224,37.28,76791.82,0.9,0.92406,9e-05,6.27009]
[1779593035259,37.28,76792.35,0.9,0.92415,9e-05,6.26475]
[1779593040296,37.27,76790.19,0.9,0.924,9e-05,6.27405]
[1779593045331,37.26,76789.97,0.9,0.92402,9e-05,6.27283]
[1779593050365,37.25,76789.96,0.9,0.92406,9e-05,6.27003]
[1779593053387,37.25,76793.28,0.9,0.92438,9e-05,6.25066]
[1779593061443,37.24,76793.64,0.9,0.92446,9e-05,6.2453]
[1779593062449,37.24,76795.64,0.9,0.92464,9e-05,6.23407]
[1779593067485,37.23,76796.77,0.9,0.92477,9e-05,6.22597]
[1779593072520,37.23,76802.59,0.9,0.92536,9e-05,6.18715]
[1779593073527,37.22,76804.08,0.9,0.9255,9e-05,6.17879]
[1779593074535,37.22,76809.33,0.9,0.92596,9e-05,6.15026]
[1779593075542,37.22,76812.34,0.9,0.92622,9e-05,6.13383]
[1779593080577,37.22,76812.45,0.9,0.92625,9e-05,6.13192]
[1779593088633,37.21,76812.1,0.9,0.92625,9e-05,6.13158]
[1779593095683,37.21,76813.59,0.9,0.92641,9e-05,6.12156]
[1779593096690,37.21,76819.84,0.9,0.92695,8e-05,6.08786]
[1779593099711,37.2,76822.42,0.9,0.92718,8e-05,6.0734]
[1779593105752,37.2,76822.51,0.9,0.92721,8e-05,6.07158]
[1779593111794,37.2,76822.73,0.9,0.92725,8e-05,6.06899]
[1779593115824,37.19,76821.08,0.9,0.92712,8e-05,6.07681]
[1779593126901,37.18,76820.78,0.9,0.92715,8e-05,6.07547]
[1779593133950,37.18,76820.64,0.9,0.92722,8e-05,6.06882]
[1779593138985,37.17,76821.86,0.9,0.92735,8e-05,6.06096]
[1779593145028,37.17,76822.38,0.9,0.92741,8e-05,6.05662]
[1779593150063,37.17,76822.7,0.9,0.92746,8e-05,6.05362]
[1779593153084,37.16,76820.93,0.9,0.92732,8e-05,6.06228]
[1779593158119,37.16,76821.96,0.9,0.92743,8e-05,6.05543]
[1779593164161,37.16,76821.68,0.9,0.92743,8e-05,6.05532]
[1779593171209,37.15,76823.1,0.9,0.92758,8e-05,6.04597]
[1779593175238,37.15,76826.45,0.9,0.92788,8e-05,6.02712]
[1779593176244,37.15,76828.89,0.9,0.92809,8e-05,6.01393]
[1779593181281,37.14,76828.03,0.9,0.92803,8e-05,6.01753]
[1779593186315,37.14,76827.94,0.9,0.92804,8e-05,6.01705]
[1779593191350,37.14,76827.08,0.9,0.92804,8e-05,6.01524]
[1779593197392,37.13,76826.6,0.9,0.92802,8e-05,6.01667]
[1779593208469,37.13,76826.36,0.9,0.92803,8e-05,6.01595]
[1779593213504,37.13,76825.62,0.9,0.92798,8e-05,6.01902]
[1779593220868,37.12,76825.36,0.9,0.92797,8e-05,6.0197]
[1779593220994,37.12,76825.36,0.9,0.92797,8e-05,6.0197]
[1779593221564,37.12,76825.14,0.9,0.92796,8e-05,6.02002]
[1779593226599,37.12,76818.34,0.9,0.9274,8e-05,6.05543]
[1779593226835,37.12,76818.34,0.9,0.9274,8e-05,6.05543]
[1779593226969,37.12,76818.34,0.9,0.9274,8e-05,6.05543]
[1779593227606,37.12,76812.61,0.9,0.92692,9e-05,6.08584]
[1779593228425,37.12,76812.61,0.9,0.92692,9e-05,6.08584]
[1779593228470,37.12,76812.61,0.9,0.92692,9e-05,6.08584]
[1779593228613,37.12,76813.9,0.9,0.92703,9e-05,6.07867]
[1779593228849,37.12,76813.9,0.9,0.92703,9e-05,6.07867]
[1779593233391,37.11,76814.82,0.9,0.92712,9e-05,6.07277]
[1779593238684,37.11,76815.14,0.9,0.92717,9e-05,6.06969]
[1779593243719,37.11,76815.24,0.9,0.9272,9e-05,6.06816]
[1779593248754,37.11,76815.13,0.9,0.9272,9e-05,6.06777]
[1779593254796,37.1,76815.39,0.9,0.9273,8e-05,6.05983]
[1779593259831,37.1,76815.6,0.9,0.92733,8e-05,6.05788]
[1779593264867,37.1,76816.09,0.9,0.92738,8e-05,6.05448]
[1779593269901,37.1,76816.0,0.9,0.92739,8e-05,6.05423]
[1779593275159,37.09,76816.63,0.9,0.92745,8e-05,6.05058]
[1779593278969,37.09,76823.38,0.9,0.92803,8e-05,6.01363]
[1779593279976,37.09,76826.47,0.9,0.92829,8e-05,5.99711]
[1779593281990,37.09,76823.61,0.9,0.92805,8e-05,6.01221]
[1779593282997,37.09,76821.19,0.9,0.92785,8e-05,6.02502]
[1779593288037,37.09,76821.01,0.9,0.92784,8e-05,6.02545]
[1779593293072,37.09,76822.46,0.9,0.92798,8e-05,6.0172]
[1779593299114,37.09,76821.36,0.9,0.92789,8e-05,6.02246]
[1779593304149,37.08,76822.5,0.9,0.928,8e-05,6.01588]
[1779593306163,37.08,76825.65,0.9,0.92826,8e-05,5.99893]
[1779593307170,37.08,76827.89,0.9,0.92845,8e-05,5.98696]
[1779593310191,37.08,76830.18,0.9,0.92865,8e-05,5.97466]
[1779593311636,37.08,76830.18,0.9,0.92865,8e-05,5.97466]
[1779593317240,37.08,76830.06,0.9,0.9287,8e-05,5.96966]
[1779593322275,37.08,76829.59,0.9,0.92866,8e-05,5.97202]
[1779593327311,37.08,76828.0,0.9,0.92853,8e-05,5.98026]
[1779593328317,37.08,76824.81,0.9,0.92826,8e-05,5.99717]
[1779593333352,37.08,76825.75,0.9,0.92835,8e-05,5.99179]
[1779593335831,37.08,76825.75,0.9,0.92835,8e-05,5.99179]
[1779593344429,37.08,76824.88,0.9,0.92829,8e-05,5.99559]
[1779593350473,37.08,76825.39,0.9,0.92834,8e-05,5.9924]
[1779593356515,37.08,76825.81,0.9,0.92838,8e-05,5.98971]
[1779593360208,37.07,76824.72,0.9,0.92829,8e-05,5.99532]
[1779593367592,37.07,76821.18,0.9,0.928,8e-05,6.01356]
[1779593368599,37.07,76818.19,0.9,0.92775,8e-05,6.02942]
[1779593375648,37.07,76818.46,0.9,0.92785,8e-05,6.02169]
[1779593380683,37.07,76819.5,0.9,0.92794,8e-05,6.01563]
[1779593386724,37.07,76819.42,0.9,0.92794,8e-05,6.01542]
[1779593391763,37.07,76820.63,0.9,0.92805,8e-05,6.00857]
[1779593397805,37.06,76820.01,0.9,0.92801,8e-05,6.01142]
[1779593407874,37.06,76820.37,0.9,0.92805,8e-05,6.00879]
[1779593413917,37.06,76820.18,0.9,0.92804,8e-05,6.0094]
[1779593415931,37.06,76821.79,0.9,0.92818,8e-05,6.00069]
[1779593421973,37.06,76821.76,0.9,0.92818,8e-05,6.00053]
[1779593427009,37.06,76820.28,0.9,0.92806,8e-05,6.00815]
[1779593434059,37.06,76819.91,0.9,0.92809,8e-05,6.00419]
[1779593439707,37.06,76818.35,0.9,0.92797,8e-05,6.01224]
[1779593445135,37.06,76818.0,0.9,0.92794,8e-05,6.01365]
[1779593447152,37.06,76812.75,0.9,0.9275,8e-05,6.04155]
[1779593448156,37.05,76807.85,0.9,0.92708,9e-05,6.06767]
[1779593449163,37.05,76805.02,0.9,0.92684,9e-05,6.08269]
[1779593453767,37.05,76805.03,0.9,0.92685,9e-05,6.08212]
[1779593459234,37.05,76804.02,0.9,0.92679,9e-05,6.08632]
[1779593460241,37.05,76801.46,0.9,0.92657,9e-05,6.0999]
[1779593461249,37.05,76797.85,0.9,0.92626,9e-05,6.11912]
[1779593466284,37.04,76797.13,0.9,0.92622,9e-05,6.12187]
[1779593471319,37.04,76797.12,0.9,0.92624,9e-05,6.12078]
[1779593473334,37.04,76794.95,0.9,0.92606,9e-05,6.13202]
[1779593477362,37.04,76800.83,0.9,0.92658,9e-05,6.09942]
[1779593482397,37.03,76802.63,0.9,0.92675,9e-05,6.08882]
[1779593483404,37.03,76806.39,0.9,0.92707,9e-05,6.06846]
[1779593484411,37.03,76809.74,0.9,0.92736,9e-05,6.05037]
[1779593488439,37.03,76811.4,0.9,0.92751,9e-05,6.04105]
[1779593491459,37.03,76814.34,0.9,0.92782,8e-05,6.01956]
[1779593494481,37.03,76816.12,0.9,0.92797,8e-05,6.00984]
[1779593496496,37.03,76817.76,0.9,0.92811,8e-05,6.00098]
[1779593500969,37.03,76817.54,0.9,0.9281,8e-05,6.00201]
[1779593507573,37.03,76817.56,0.9,0.92811,8e-05,6.00145]
[1779593513615,37.03,76817.34,0.9,0.92809,8e-05,6.00224]
[1779593518650,37.03,76815.91,0.9,0.92798,8e-05,6.00948]
[1779593524691,37.03,76815.75,0.9,0.92797,8e-05,6.00983]
[1779593528720,37.02,76812.21,0.9,0.92768,8e-05,6.02839]
[1779593530586,37.02,76812.34,0.9,0.92769,8e-05,6.02761]
[1779593530733,37.02,76807.69,0.9,0.9273,9e-05,6.05237]
[1779593531741,37.02,76804.74,0.9,0.92705,9e-05,6.06808]
[1779593532748,37.02,76802.89,0.9,0.92689,9e-05,6.07785]
[1779593534762,37.02,76800.86,0.9,0.92672,9e-05,6.08839]
[1779593539798,37.02,76800.29,0.9,0.92669,9e-05,6.09047]
[1779593544832,37.02,76801.13,0.9,0.92678,9e-05,6.08498]
[1779593549867,37.01,76801.22,0.9,0.9268,9e-05,6.0836]
[1779593554902,37.01,76801.5,0.9,0.9269,9e-05,6.07561]
[1779593559937,37.01,76802.99,0.9,0.92704,9e-05,6.06683]
[1779593564972,37.01,76803.02,0.9,0.92705,9e-05,6.06598]
[1779593570009,37.0,76803.03,0.9,0.92706,9e-05,6.06524]
[1779593575045,37.0,76802.47,0.9,0.92702,9e-05,6.06757]
[1779593581087,37.0,76802.66,0.9,0.92705,9e-05,6.06574]
[1779593586123,37.0,76801.99,0.9,0.92701,9e-05,6.06868]
[1779593592165,37.0,76801.37,0.9,0.92697,9e-05,6.07117]
[1779593600221,36.99,76805.44,0.9,0.92733,9e-05,6.04827]
[1779593601229,36.99,76808.33,0.9,0.92758,9e-05,6.03269]
[1779593611299,36.99,76808.63,0.9,0.92767,9e-05,6.02481]
[1779593616333,36.99,76808.28,0.9,0.92765,9e-05,6.0263]
[1779593621368,36.99,76808.35,0.9,0.92766,9e-05,6.02554]
[1779593630432,36.99,76807.86,0.9,0.92763,9e-05,6.02741]
[1779593631439,36.98,76805.84,0.9,0.92746,9e-05,6.03814]
[1779593632446,36.98,76803.62,0.9,0.92727,9e-05,6.04994]
[1779593637481,36.98,76804.02,0.9,0.92732,9e-05,6.0472]
[1779593641509,36.98,76801.19,0.9,0.92708,9e-05,6.06194]
[1779593646544,36.98,76799.61,0.9,0.92696,9e-05,6.06973]
[1779593651580,36.98,76799.22,0.9,0.92694,9e-05,6.07115]
[1779593654606,36.98,76796.25,0.9,0.92669,9e-05,6.08672]
[1779593655612,36.98,76793.78,0.9,0.92648,9e-05,6.09987]
[1779593657766,36.97,76791.93,0.9,0.92632,9e-05,6.10949]
[1779593663292,36.97,76791.89,0.9,0.92633,9e-05,6.10879]
[1779593671724,36.97,76789.88,0.9,0.92624,9e-05,6.11246]
[1779593676758,36.96,76789.96,0.9,0.92627,9e-05,6.11114]
[1779593681794,36.96,76786.0,0.9,0.92594,9e-05,6.13168]
[1779593685821,36.96,76784.03,0.9,0.92578,9e-05,6.14153]
[1779593690857,36.96,76785.26,0.9,0.9259,9e-05,6.13389]
[1779593692871,36.96,76787.14,0.9,0.92607,9e-05,6.12335]
[1779593697906,36.95,76786.7,0.9,0.92604,9e-05,6.12485]
[1779593702945,36.95,76786.24,0.9,0.92602,9e-05,6.12649]
[1779593709995,36.95,76784.67,0.9,0.9259,9e-05,6.13381]
[1779593715033,36.94,76783.28,0.9,0.92579,9e-05,6.14047]
[1779593721076,36.94,76778.88,0.9,0.92543,9e-05,6.16329]
[1779593722083,36.94,76774.2,0.9,0.92502,9e-05,6.18833]
[1779593723089,36.94,76772.13,0.9,0.92485,9e-05,6.19934]
[1779593728126,36.94,76772.42,0.9,0.92489,9e-05,6.19647]
[1779593733162,36.93,76772.41,0.9,0.92497,9e-05,6.18972]
[1779593738196,36.93,76772.5,0.9,0.925,9e-05,6.18797]
[1779593742225,36.93,76770.38,0.9,0.92483,9e-05,6.19849]
[1779593747260,36.92,76770.43,0.9,0.92485,9e-05,6.19687]
[1779593751293,36.92,76776.2,0.9,0.92538,9e-05,6.16443]
[1779593756323,36.92,76776.97,0.9,0.92546,9e-05,6.15919]
[1779593762365,36.91,76775.7,0.9,0.92537,9e-05,6.16475]
[1779593769414,36.91,76773.88,0.9,0.92524,9e-05,6.17302]
[1779593774449,36.9,76773.39,0.9,0.92521,9e-05,6.17439]
[1779593779484,36.9,76773.39,0.9,0.92524,9e-05,6.17307]
[1779593781498,36.9,76775.6,0.9,0.92544,9e-05,6.16053]
[1779593786533,36.89,76776.19,0.9,0.92551,9e-05,6.15608]
[1779593790561,36.89,76773.36,0.9,0.92528,9e-05,6.17044]
[1779593791568,36.89,76771.21,0.9,0.92515,9e-05,6.17633]
[1779593796603,36.89,76770.1,0.9,0.92508,9e-05,6.18087]
[1779593801638,36.88,76768.38,0.9,0.92495,9e-05,6.18868]
[1779593808687,36.88,76768.0,0.9,0.92495,9e-05,6.1885]
[1779593813722,36.87,76767.93,0.9,0.92498,9e-05,6.18722]
[1779593818757,36.87,76767.83,0.9,0.92499,9e-05,6.1861]
[1779593822785,36.86,76765.68,0.9,0.92483,9e-05,6.19646]
[1779593829834,36.85,76765.03,0.9,0.92481,9e-05,6.19747]
[1779593834871,36.85,76765.54,0.9,0.92488,9e-05,6.19286]
[1779593837892,36.85,76768.57,0.9,0.92517,9e-05,6.17527]
[1779593840913,36.84,76770.3,0.9,0.92533,9e-05,6.16484]
[1779593845948,36.84,76769.88,0.9,0.92532,9e-05,6.16545]
[1779593850983,36.83,76770.21,0.9,0.92538,9e-05,6.16195]
[1779593855961,36.83,76770.44,0.9,0.92547,9e-05,6.15417]
[1779593856990,36.83,76770.61,0.9,0.9255,9e-05,6.15258]
[1779593860586,36.83,76771.08,0.9,0.92555,9e-05,6.14936]
[1779593860723,36.83,76771.08,0.9,0.92555,9e-05,6.14936]
[1779593861056,36.82,76770.86,0.9,0.92555,9e-05,6.14957]
[1779593865202,36.82,76771.08,0.9,0.92558,9e-05,6.14738]
[1779593868974,36.82,76771.85,0.9,0.92567,9e-05,6.1419]
[1779593873140,36.81,76764.64,0.9,0.92506,9e-05,6.17952]
[1779593875154,36.81,76762.6,0.9,0.9249,9e-05,6.18994]
[1779593880189,36.8,76761.63,0.9,0.92484,9e-05,6.19328]
[1779593881196,36.8,76749.23,0.9,0.92375,9e-05,6.26079]
[1779593883210,36.8,76747.99,0.9,0.92365,9e-05,6.26671]
[1779593887238,36.79,76745.8,0.9,0.9235,9e-05,6.27623]
[1779593888806,36.79,76745.33,0.9,0.92346,9e-05,6.27831]
[1779593890259,36.79,76742.55,0.9,0.92322,9e-05,6.29311]
[1779593891267,36.79,76739.38,0.9,0.92295,9e-05,6.30956]
[1779593897308,36.78,76739.44,0.9,0.92301,9e-05,6.30601]
[1779593902343,36.77,76740.01,0.9,0.9231,9e-05,6.30035]
[1779593905364,36.77,76741.95,0.9,0.9233,9e-05,6.28819]
[1779593908385,36.76,76745.24,0.9,0.92362,9e-05,6.26867]
[1779593912413,36.76,76738.25,0.9,0.92308,9e-05,6.29991]
[1779593914427,36.75,76735.95,0.9,0.92289,9e-05,6.31162]
[1779593919463,36.75,76732.98,0.9,0.92266,9e-05,6.32553]
[1779593920470,36.75,76731.09,0.9,0.9225,9e-05,6.33547]
[1779593922484,36.74,76724.64,0.9,0.92193,9e-05,6.37018]
[1779593927519,36.73,76723.82,0.9,0.9219,9e-05,6.3719]
[1779593928816,36.73,76723.82,0.9,0.9219,9e-05,6.3719]
[1779593928971,36.73,76723.82,0.9,0.9219,9e-05,6.3719]
[1779593933826,36.73,76725.73,0.9,0.92212,9e-05,6.35859]
[1779593933878,36.72,76722.43,0.9,0.92182,9e-05,6.37639]
[1779593934538,36.72,76722.43,0.9,0.92182,9e-05,6.37639]
[1779593934570,36.72,76715.69,0.9,0.92122,9e-05,6.41335]
[1779593935576,36.72,76711.14,0.9,0.92081,9e-05,6.43813]
[1779593937969,36.72,76711.07,0.9,0.92081,9e-05,6.43789]
[1779593938052,36.72,76711.07,0.9,0.92081,9e-05,6.43789]
[1779593938167,36.72,76711.07,0.9,0.92081,9e-05,6.43789]
[1779593938312,36.72,76711.07,0.9,0.92081,9e-05,6.43789]
[1779593938374,36.72,76710.99,0.9,0.92082,9e-05,6.43709]
[1779593943633,36.71,76710.97,0.9,0.92087,9e-05,6.43414]
[1779593948668,36.7,76710.62,0.9,0.92089,9e-05,6.43305]
[1779593953703,36.69,76710.21,0.9,0.9209,9e-05,6.43233]
[1779593958458,36.68,76710.26,0.9,0.92093,9e-05,6.43025]
[1779593961759,36.68,76713.67,0.9,0.9213,9e-05,6.40827]
[1779593968293,36.67,76712.78,0.9,0.92125,9e-05,6.411]
[1779593971829,36.66,76715.66,0.9,0.92163,9e-05,6.38599]
[1779593974850,36.65,76717.38,0.9,0.92181,9e-05,6.37484]
[1779593975857,36.65,76714.95,0.9,0.9216,9e-05,6.38787]
[1779593976864,36.65,76712.42,0.9,0.92137,9e-05,6.40145]
[1779593981899,36.64,76708.64,0.9,0.92107,9e-05,6.41982]
[1779593986934,36.64,76707.05,0.9,0.92097,9e-05,6.42586]
[1779593989738,36.63,76707.0,0.9,0.92098,9e-05,6.425]
[1779593990193,36.63,76708.99,0.9,0.92118,9e-05,6.41331]
[1779593991969,36.63,76701.95,0.9,0.92055,9e-05,6.45161]
[1779593995997,36.62,76704.3,0.9,0.9208,9e-05,6.43606]
[1779593997004,36.62,76706.45,0.9,0.92101,9e-05,6.42346]
[1779593998011,36.62,76709.77,0.9,0.92132,9e-05,6.40436]
[1779594003047,36.61,76709.97,0.9,0.92138,9e-05,6.40071]
[1779594008083,36.6,76711.37,0.9,0.92155,9e-05,6.39035]
[1779594013118,36.6,76711.9,0.9,0.92164,9e-05,6.38493]
[1779594018154,36.59,76724.19,0.9,0.9228,9e-05,6.31408]
[1779594019161,36.59,76727.77,0.9,0.92313,9e-05,6.29385]
[1779594021487,36.59,76728.71,0.9,0.92322,9e-05,6.28829]
[1779594021602,36.58,76729.52,0.9,0.92331,9e-05,6.28312]
[1779594021975,36.58,76729.52,0.9,0.92331,9e-05,6.28312]
[1779594026210,36.58,76731.96,0.9,0.92355,9e-05,6.26828]
[1779594030238,36.58,76728.19,0.9,0.92323,9e-05,6.28788]
[1779594031261,36.58,76724.32,0.9,0.92294,9e-05,6.30347]
[1779594032268,36.57,76721.96,0.9,0.92273,9e-05,6.31621]
[1779594034499,36.57,76721.15,0.9,0.92267,9e-05,6.32033]
[1779594034570,36.57,76718.92,0.9,0.92248,9e-05,6.33191]
[1779594035450,36.57,76718.92,0.9,0.92248,9e-05,6.33191]
[1779594035551,36.57,76717.16,0.9,0.92232,9e-05,6.34128]
[1779594036296,36.57,76715.1,0.9,0.92214,9e-05,6.35275]
[1779594041331,36.56,76714.46,0.9,0.92211,9e-05,6.35402]
[1779594046367,36.56,76714.05,0.9,0.92211,9e-05,6.35399]
[1779594051402,36.55,76713.26,0.9,0.92208,9e-05,6.35606]
[1779594056436,36.54,76714.11,0.9,0.9222,9e-05,6.3485]
[1779594061472,36.53,76714.26,0.9,0.92225,9e-05,6.34538]
[1779594067514,36.53,76713.27,0.9,0.92221,9e-05,6.34818]
[1779594077584,36.51,76713.26,0.9,0.92228,9e-05,6.34374]
[1779594087656,36.5,76713.26,0.9,0.92235,9e-05,6.33934]
[1779594092691,36.49,76713.91,0.9,0.9225,9e-05,6.32797]
[1779594098444,36.49,76713.26,0.9,0.92246,9e-05,6.33033]
[1779594105782,36.48,76713.64,0.9,0.92257,9e-05,6.32403]
[1779594111826,36.47,76712.5,0.9,0.9225,9e-05,6.32784]
[1779594119882,36.46,76711.24,0.9,0.92245,9e-05,6.33136]
[1779594124165,36.46,76711.31,0.9,0.92246,9e-05,6.33053]
[1779594125924,36.45,76708.54,0.9,0.92224,9e-05,6.34378]
[1779594130959,36.45,76707.49,0.9,0.92218,9e-05,6.34731]
[1779594134987,36.44,76702.63,0.9,0.92177,9e-05,6.37264]
[1779594137923,36.44,76704.07,0.9,0.92192,9e-05,6.36308]
[1779594137960,36.44,76704.07,0.9,0.92192,9e-05,6.36308]
[1779594138007,36.44,76704.01,0.9,0.92192,9e-05,6.36342]
[1779594140652,36.43,76693.86,0.9,0.921,9e-05,6.41935]
[1779594141032,36.43,76689.81,0.9,0.92062,9e-05,6.44215]
[1779594143328,36.43,76687.62,0.9,0.92042,9e-05,6.45401]
[1779594147587,36.43,76687.14,0.9,0.9204,9e-05,6.45546]
[1779594148131,36.43,76683.64,0.9,0.92009,9e-05,6.47439]
[1779594151110,36.42,76683.01,0.9,0.92004,9e-05,6.47709]
[1779594154172,36.42,76681.11,0.9,0.91995,9e-05,6.4805]
[1779594157194,36.42,76678.12,0.9,0.91969,9e-05,6.49608]
[1779594159211,36.41,76664.45,0.9,0.91842,0.0001,6.57275]
[1779594160215,36.41,76663.92,0.9,0.91837,0.0001,6.57582]
[1779594165519,36.41,76664.78,0.9,0.91844,0.0001,6.57108]
[1779594165606,36.41,76659.2,0.9,0.91791,0.0001,6.60291]
[1779594166264,36.41,76653.32,0.9,0.91735,0.0001,6.6365]
[1779594167151,36.41,76653.32,0.9,0.91735,0.0001,6.6365]
[1779594169171,36.41,76652.09,0.9,0.91723,0.0001,6.64333]
[1779594169221,36.41,76652.09,0.9,0.91723,0.0001,6.64333]
[1779594169285,36.41,76651.71,0.9,0.9172,0.0001,6.64551]
[1779594173314,36.41,76650.04,0.9,0.91704,0.0001,6.65474]
[1779594178350,36.41,76649.67,0.9,0.91701,0.0001,6.65647]
[1779594180364,36.41,76646.98,0.9,0.91676,0.0001,6.67174]
[1779594185399,36.41,76646.37,0.9,0.9167,0.0001,6.67477]
[1779594190434,36.41,76653.98,0.9,0.91744,0.0001,6.63078]
[1779594193462,36.41,76655.08,0.9,0.91755,0.0001,6.62442]
[1779594194462,36.41,76660.32,0.9,0.91805,0.0001,6.5945]
[1779594195468,36.41,76662.81,0.9,0.91829,0.0001,6.5803]
[1779594200507,36.41,76662.7,0.9,0.91827,0.0001,6.58121]
[1779594205542,36.41,76662.81,0.9,0.91828,0.0001,6.58087]
[1779594210577,36.41,76662.71,0.9,0.91827,0.0001,6.58174]
[1779594212591,36.41,76660.86,0.9,0.91815,0.0001,6.58675]
[1779594213598,36.41,76657.04,0.9,0.91778,0.0001,6.60861]
[1779594220647,36.41,76656.42,0.9,0.91772,0.0001,6.61228]
[1779594225682,36.41,76659.67,0.9,0.91803,0.0001,6.59387]
[1779594226689,36.41,76665.72,0.9,0.91861,9e-05,6.55946]
[1779594228703,36.41,76667.98,0.9,0.91882,9e-05,6.54683]
[1779594233738,36.41,76667.78,0.9,0.91879,9e-05,6.54855]
[1779594234419,36.41,76667.78,0.9,0.91879,9e-05,6.54855]
[1779594234746,36.41,76662.94,0.9,0.91833,0.0001,6.5762]
[1779594235752,36.41,76660.89,0.9,0.91813,0.0001,6.58795]
[1779594238083,36.42,76661.48,0.9,0.91818,0.0001,6.5847]
[1779594240459,36.42,76662.03,0.9,0.91823,0.0001,6.58168]
[1779594241796,36.42,76659.55,0.9,0.918,0.0001,6.59594]
[1779594244255,36.42,76658.72,0.9,0.91792,0.0001,6.60072]
[1779594249849,36.42,76658.37,0.9,0.91788,0.0001,6.60298]
[1779594250857,36.42,76660.73,0.9,0.9181,0.0001,6.58956]
[1779594251865,36.42,76663.22,0.9,0.91834,0.0001,6.57543]
[1779594256900,36.42,76663.9,0.9,0.9184,0.0001,6.57197]
[1779594261935,36.42,76664.91,0.9,0.91849,0.0001,6.56664]
[1779594267977,36.42,76664.94,0.9,0.91848,0.0001,6.56698]
[1779594273017,36.42,76664.81,0.9,0.91852,0.0001,6.56251]
[1779594276038,36.42,76667.12,0.9,0.91874,9e-05,6.54965]
[1779594281073,36.42,76667.59,0.9,0.91877,9e-05,6.54752]
[1779594288122,36.43,76665.9,0.9,0.9186,9e-05,6.5578]
[1779594293157,36.43,76666.61,0.9,0.91866,9e-05,6.55419]
[1779594296178,36.43,76668.78,0.9,0.91886,9e-05,6.54212]
[1779594299199,36.43,76670.55,0.9,0.91902,9e-05,6.5324]
[1779594305241,36.43,76669.71,0.9,0.91894,9e-05,6.5378]
[1779594310286,36.43,76670.29,0.9,0.91898,9e-05,6.53501]
[1779594311288,36.43,76674.51,0.9,0.91938,9e-05,6.51105]
[1779594312383,36.43,76676.68,0.9,0.91958,9e-05,6.49878]
[1779594313304,36.43,76680.09,0.9,0.9199,9e-05,6.47952]
[1779594315318,36.43,76684.73,0.9,0.92034,9e-05,6.45342]
[1779594316325,36.43,76687.78,0.9,0.92062,9e-05,6.43632]
[1779594317332,36.43,76681.94,0.9,0.92007,9e-05,6.46937]
[1779594322367,36.43,76683.13,0.9,0.92018,9e-05,6.46295]
[1779594325388,36.44,76684.8,0.9,0.92033,9e-05,6.45373]
[1779594330423,36.44,76685.99,0.9,0.92043,9e-05,6.44785]
[1779594331430,36.44,76687.89,0.9,0.92066,9e-05,6.43173]
[1779594332437,36.44,76690.57,0.9,0.92091,9e-05,6.41687]
[1779594333444,36.44,76692.72,0.9,0.92111,9e-05,6.40503]
[1779594338479,36.44,76693.57,0.9,0.92116,9e-05,6.40155]
[1779594342507,36.45,76695.64,0.9,0.92134,9e-05,6.391]
[1779594348550,36.45,76694.98,0.9,0.92125,9e-05,6.3963]
[1779594350564,36.45,76697.45,0.9,0.92147,9e-05,6.38297]
[1779594355599,36.46,76696.85,0.9,0.92139,9e-05,6.38767]
[1779594360634,36.46,76697.33,0.9,0.92142,9e-05,6.38631]
[1779594367683,36.47,76696.61,0.9,0.92132,9e-05,6.3922]
[1779594371710,36.47,76698.38,0.9,0.92147,9e-05,6.38332]
[1779594374732,36.47,76700.14,0.9,0.92162,9e-05,6.37425]
[1779594375739,36.47,76701.77,0.9,0.92176,9e-05,6.3654]
[1779594380775,36.47,76701.29,0.9,0.9217,9e-05,6.3689]
[1779594385810,36.48,76700.87,0.9,0.92165,9e-05,6.37214]
[1779594392928,36.48,76701.79,0.9,0.92173,9e-05,6.36744]
[1779594397894,36.48,76700.04,0.9,0.9216,9e-05,6.37304]
[1779594402929,36.48,76698.87,0.9,0.92149,9e-05,6.38022]
[1779594408971,36.49,76699.08,0.9,0.92149,9e-05,6.37974]
[1779594422062,36.49,76699.05,0.9,0.92147,9e-05,6.38132]
[1779594431125,36.49,76698.84,0.9,0.92143,9e-05,6.38355]
[1779594433139,36.49,76696.86,0.9,0.92125,9e-05,6.39485]
[1779594437167,36.49,76699.54,0.9,0.92149,9e-05,6.38013]
[1779594442202,36.5,76699.5,0.9,0.92148,9e-05,6.38082]
[1779594447237,36.5,76698.75,0.9,0.92141,9e-05,6.38512]
[1779594453279,36.49,76697.86,0.9,0.92139,9e-05,6.38404]
[1779594467377,36.49,76697.68,0.9,0.92139,9e-05,6.38418]
[1779594471406,36.49,76695.33,0.9,0.92118,9e-05,6.39715]
[1779594472413,36.49,76691.35,0.9,0.92081,9e-05,6.41942]
[1779594474427,36.49,76689.53,0.9,0.92064,9e-05,6.42942]
[1779594475434,36.49,76693.79,0.9,0.92104,9e-05,6.40536]
[1779594476441,36.49,76697.86,0.9,0.92142,9e-05,6.38245]
[1779594478454,36.49,76699.74,0.9,0.92159,9e-05,6.37181]
[1779594479462,36.49,76701.45,0.9,0.92175,9e-05,6.3622]
[1779594484496,36.49,76701.59,0.9,0.92177,9e-05,6.36124]
[1779594489531,36.49,76701.92,0.9,0.9218,9e-05,6.35919]
[1779594494567,36.49,76702.45,0.9,0.92185,9e-05,6.35599]
[1779594499602,36.49,76702.0,0.9,0.92182,9e-05,6.35825]
[1779594504637,36.49,76701.84,0.9,0.92181,9e-05,6.35885]
[1779594508665,36.49,76698.36,0.9,0.92149,9e-05,6.37806]
[1779594513700,36.48,76697.08,0.9,0.92144,9e-05,6.37912]
[1779594518735,36.48,76697.11,0.9,0.92145,9e-05,6.37847]
[1779594524777,36.48,76695.6,0.9,0.92132,9e-05,6.38635]
[1779594525784,36.48,76693.63,0.9,0.92114,9e-05,6.39729]
[1779594528805,36.48,76690.86,0.9,0.92089,9e-05,6.41247]
[1779594533840,36.48,76690.51,0.9,0.92087,9e-05,6.41371]
[1779594538874,36.48,76690.61,0.9,0.92089,9e-05,6.41244]
[1779594539882,36.47,76694.65,0.9,0.92127,9e-05,6.38962]
[1779594540889,36.47,76700.89,0.9,0.92184,9e-05,6.35453]
[1779594541896,36.47,76703.02,0.9,0.92204,9e-05,6.34252]
[1779594545924,36.47,76703.55,0.9,0.92209,9e-05,6.33943]
[1779594550958,36.47,76703.9,0.9,0.92213,9e-05,6.33738]
[1779594555994,36.47,76705.84,0.9,0.9223,9e-05,6.32656]
[1779594561030,36.47,76706.49,0.9,0.92236,9e-05,6.32301]
[1779594566065,36.47,76706.59,0.9,0.92237,9e-05,6.32262]
[1779594571099,36.47,76707.99,0.9,0.92255,9e-05,6.30941]
[1779594574120,36.48,76710.73,0.9,0.9228,9e-05,6.29433]
[1779594579156,36.48,76710.83,0.9,0.9228,9e-05,6.29418]
[1779594584191,36.48,76711.17,0.9,0.92283,9e-05,6.2927]
[1779594587212,36.48,76709.47,0.9,0.92267,9e-05,6.30241]
[1779594592247,36.48,76711.97,0.9,0.92289,9e-05,6.28885]
[1779594597281,36.48,76712.25,0.9,0.92291,9e-05,6.28776]
[1779594602317,36.48,76711.45,0.9,0.92283,9e-05,6.29269]
[1779594604332,36.48,76707.03,0.9,0.92242,9e-05,6.31751]
[1779594605339,36.48,76705.41,0.9,0.92227,9e-05,6.3266]
[1779594611381,36.48,76706.11,0.9,0.92233,9e-05,6.32296]
[1779594617423,36.48,76707.29,0.9,0.92243,9e-05,6.31676]
[1779594622458,36.49,76707.37,0.9,0.92244,9e-05,6.31665]
[1779594628500,36.49,76707.41,0.9,0.92243,9e-05,6.31684]
[1779594633534,36.49,76706.4,0.9,0.9224,9e-05,6.31723]
[1779594645620,36.49,76706.33,0.9,0.92238,9e-05,6.31848]
[1779594655690,36.49,76706.51,0.9,0.92238,9e-05,6.31822]
[1779594663748,36.49,76706.51,0.9,0.92237,9e-05,6.31884]
[1779594672980,36.5,76706.69,0.9,0.92238,9e-05,6.31799]
[1779594675832,36.5,76708.98,0.9,0.92258,9e-05,6.30602]
[1779594677845,36.5,76710.66,0.9,0.92273,9e-05,6.29687]
[1779594678853,36.5,76712.94,0.9,0.92294,9e-05,6.28429]
[1779594683889,36.5,76712.76,0.9,0.92291,9e-05,6.28593]
[1779594685904,36.5,76716.09,0.9,0.92321,9e-05,6.26768]
[1779594686910,36.5,76718.24,0.9,0.9234,9e-05,6.25591]
[1779594691946,36.5,76718.84,0.9,0.9235,9e-05,6.24787]
[1779594695974,36.51,76723.12,0.9,0.92388,9e-05,6.22492]
[1779594696980,36.51,76721.59,0.9,0.92373,9e-05,6.23358]
[1779594697988,36.51,76718.04,0.9,0.92341,9e-05,6.25348]
[1779594698994,36.51,76710.0,0.9,0.92268,9e-05,6.29836]
[1779594700007,36.51,76705.8,0.9,0.92229,9e-05,6.32194]
[1779594702016,36.51,76705.01,0.9,0.92221,9e-05,6.32651]
[1779594707051,36.51,76705.14,0.9,0.92222,9e-05,6.32602]
[1779594712086,36.51,76705.05,0.9,0.92221,9e-05,6.32669]
[1779594717121,36.51,76704.36,0.9,0.92215,9e-05,6.33065]
[1779594722156,36.51,76704.13,0.9,0.92212,9e-05,6.332]
[1779594726184,36.51,76701.03,0.9,0.92184,9e-05,6.34938]
[1779594729205,36.51,76693.46,0.9,0.92114,9e-05,6.39173]
[1779594730212,36.51,76682.85,0.9,0.92015,9e-05,6.45129]
[1779594731219,36.51,76681.83,0.9,0.92006,9e-05,6.45688]
[1779594733233,36.51,76680.23,0.9,0.91991,9e-05,6.46556]
[1779594738268,36.51,76679.29,0.9,0.91984,9e-05,6.46994]
[1779594740282,36.51,76681.33,0.9,0.92004,9e-05,6.45807]
[1779594741289,36.5,76682.94,0.9,0.92019,9e-05,6.44884]
[1779594746324,36.5,76686.64,0.9,0.92055,9e-05,6.42729]
[1779594747331,36.5,76688.27,0.9,0.9207,9e-05,6.41801]
[1779594752531,36.5,76688.15,0.9,0.92076,9e-05,6.41266]
[1779594756395,36.5,76685.68,0.9,0.92054,9e-05,6.42606]
[1779594757402,36.5,76687.88,0.9,0.92074,9e-05,6.41358]
[1779594764451,36.5,76687.14,0.9,0.92069,9e-05,6.41705]
[1779594769485,36.5,76686.88,0.9,0.92067,9e-05,6.41801]
[1779594774520,36.49,76687.08,0.9,0.9207,9e-05,6.41637]
[1779594779556,36.49,76686.23,0.9,0.92063,9e-05,6.42064]
[1779594784592,36.49,76685.55,0.9,0.92057,9e-05,6.42395]
[1779594789627,36.49,76687.09,0.9,0.92072,9e-05,6.41477]
[1779594794662,36.49,76688.23,0.9,0.92084,9e-05,6.40793]
[1779594799697,36.49,76688.64,0.9,0.92088,9e-05,6.40525]
[1779594804733,36.49,76688.65,0.9,0.92089,9e-05,6.40483]
[1779594809768,36.49,76688.48,0.9,0.92088,9e-05,6.40541]
[1779594814803,36.48,76688.63,0.9,0.92096,9e-05,6.3986]
[1779594819838,36.48,76691.96,0.9,0.92127,9e-05,6.37957]
[1779594820845,36.48,76695.92,0.9,0.92164,9e-05,6.35734]
[1779594822859,36.48,76700.22,0.9,0.92204,9e-05,6.33329]
[1779594827894,36.48,76700.85,0.9,0.92209,9e-05,6.32991]
[1779594832928,36.48,76698.13,0.9,0.92184,9e-05,6.34528]
[1779594833935,36.48,76695.52,0.9,0.9216,9e-05,6.35991]
[1779594835950,36.48,76693.62,0.9,0.92142,9e-05,6.37055]
[1779594838971,36.48,76689.4,0.9,0.92103,9e-05,6.39418]
[1779594840985,36.48,76687.62,0.9,0.92087,9e-05,6.40408]
[1779594845013,36.48,76684.29,0.9,0.92056,9e-05,6.42257]
[1779594846020,36.48,76681.96,0.9,0.92034,9e-05,6.4356]
[1779594851054,36.48,76681.71,0.9,0.92033,9e-05,6.43648]
[1779594857097,36.48,76681.87,0.9,0.92036,9e-05,6.43491]
[1779594862138,36.48,76681.29,0.9,0.92031,9e-05,6.43762]
[1779594863138,36.48,76691.13,0.9,0.92123,9e-05,6.38218]
[1779594864146,36.48,76695.46,0.9,0.92163,9e-05,6.3578]
[1779594865153,36.48,76695.54,0.9,0.92164,9e-05,6.35733]
[1779594867167,36.48,76697.91,0.9,0.92186,9e-05,6.34409]
[1779594870188,36.48,76699.47,0.9,0.922,9e-05,6.33545]
[1779594875223,36.48,76699.5,0.9,0.92206,9e-05,6.32986]
[1779594878246,36.48,76697.83,0.9,0.9219,9e-05,6.33929]
[1779594883281,36.48,76697.31,0.9,0.92186,9e-05,6.34228]
[1779594888316,36.48,76697.33,0.9,0.92186,9e-05,6.34218]
[1779594894358,36.48,76697.75,0.9,0.9219,9e-05,6.33985]
[1779594899392,36.48,76698.23,0.9,0.92194,9e-05,6.33718]
[1779594900400,36.48,76703.6,0.9,0.92243,9e-05,6.3072]
[1779594901407,36.48,76705.45,0.9,0.9226,9e-05,6.29693]
[1779594908456,36.48,76705.99,0.9,0.92264,9e-05,6.29441]
[1779594913492,36.48,76707.54,0.9,0.92278,9e-05,6.28622]
[1779594918527,36.48,76707.66,0.9,0.92278,9e-05,6.28602]
[1779594923562,36.48,76706.66,0.9,0.92268,9e-05,6.29201]
[1779594929604,36.49,76705.64,0.9,0.92258,9e-05,6.2981]
[1779594939675,36.49,76705.64,0.9,0.92263,9e-05,6.29312]
[1779594944709,36.49,76704.62,0.9,0.92254,9e-05,6.29909]
[1779594949744,36.49,76703.98,0.9,0.92247,9e-05,6.30294]
[1779594954779,36.49,76704.33,0.9,0.9225,9e-05,6.30124]
[1779594959814,36.49,76704.18,0.9,0.92248,9e-05,6.30233]
[1779594964849,36.49,76703.92,0.9,0.92245,9e-05,6.30403]
[1779594969894,36.49,76703.66,0.9,0.92243,9e-05,6.30572]
[1779594974929,36.49,76703.56,0.9,0.92241,9e-05,6.30652]
[1779594975936,36.49,76701.57,0.9,0.92223,9e-05,6.31767]
[1779594980971,36.49,76700.39,0.9,0.92212,9e-05,6.32441]
[1779594986006,36.49,76700.67,0.9,0.92214,9e-05,6.323]
[1779594991041,36.49,76700.15,0.9,0.92215,9e-05,6.32046]
[1779594996076,36.49,76697.95,0.9,0.92195,9e-05,6.33296]
[1779595001114,36.49,76697.55,0.9,0.92191,9e-05,6.33536]
[1779595008160,36.5,76697.65,0.9,0.92191,9e-05,6.33497]
[1779595013195,36.5,76697.98,0.9,0.92194,9e-05,6.33323]
[1779595018230,36.5,76698.66,0.9,0.922,9e-05,6.3295]
[1779595023265,36.5,76698.32,0.9,0.92197,9e-05,6.33147]
[1779595024272,36.5,76702.87,0.9,0.92239,9e-05,6.30608]
[1779595025279,36.5,76707.12,0.9,0.92278,9e-05,6.28241]
[1779595026286,36.5,76697.68,0.9,0.92191,9e-05,6.33511]
[1779595027293,36.5,76695.47,0.9,0.92171,9e-05,6.34755]
[1779595028300,36.5,76695.13,0.9,0.92168,9e-05,6.34944]
[1779595033335,36.5,76695.13,0.9,0.92168,9e-05,6.3493]
[1779595037363,36.5,76693.4,0.9,0.92152,9e-05,6.35886]
[1779595041393,36.5,76689.33,0.9,0.92114,9e-05,6.38151]
[1779595042398,36.5,76684.51,0.9,0.9207,9e-05,6.40853]
[1779595046426,36.49,76686.6,0.9,0.9209,9e-05,6.39637]
[1779595047433,36.49,76688.92,0.9,0.92112,9e-05,6.38324]
[1779595048440,36.49,76692.58,0.9,0.92146,9e-05,6.36262]
[1779595049447,36.49,76697.4,0.9,0.9219,9e-05,6.33557]
[1779595051461,36.49,76700.91,0.9,0.92229,9e-05,6.3103]
[1779595053475,36.49,76703.73,0.9,0.92255,9e-05,6.29461]
[1779595058510,36.49,76703.26,0.9,0.9225,9e-05,6.2975]
[1779595063545,36.49,76702.37,0.9,0.92241,9e-05,6.30265]
[1779595064552,36.49,76700.4,0.9,0.92223,9e-05,6.31368]
[1779595069588,36.49,76700.85,0.9,0.92227,9e-05,6.31131]
[1779595074623,36.5,76700.53,0.9,0.92224,9e-05,6.31332]
[1779595080665,36.5,76700.87,0.9,0.92226,9e-05,6.31175]
[1779595081672,36.5,76702.79,0.9,0.92244,9e-05,6.30111]
[1779595085700,36.5,76704.8,0.9,0.92262,9e-05,6.29027]
[1779595090735,36.5,76705.07,0.9,0.92263,9e-05,6.2893]
[1779595095770,36.5,76704.74,0.9,0.9226,9e-05,6.29165]
[1779595105843,36.5,76705.02,0.9,0.92261,9e-05,6.29097]
[1779595110878,36.5,76706.07,0.9,0.9227,9e-05,6.28552]
[1779595115913,36.51,76706.07,0.9,0.92275,9e-05,6.28032]
[1779595120948,36.51,76706.12,0.9,0.92275,9e-05,6.2805]
[1779595125983,36.51,76706.56,0.9,0.92278,9e-05,6.27853]
[1779595131018,36.51,76706.57,0.9,0.92277,9e-05,6.27897]
[1779595137062,36.51,76705.96,0.9,0.92271,9e-05,6.28298]
[1779595139076,36.51,76701.91,0.9,0.92233,9e-05,6.30572]
[1779595143104,36.51,76698.48,0.9,0.92202,9e-05,6.32502]
[1779595148139,36.51,76696.91,0.9,0.92187,9e-05,6.3339]
[1779595152167,36.51,76701.94,0.9,0.92233,9e-05,6.30597]
[1779595153174,36.51,76704.09,0.9,0.92253,9e-05,6.29408]
[1779595158209,36.52,76705.17,0.9,0.92261,9e-05,6.28862]
[1779595161230,36.52,76707.44,0.9,0.92282,9e-05,6.27633]
[1779595165258,36.52,76709.63,0.9,0.92301,9e-05,6.26467]
[1779595171300,36.52,76710.16,0.9,0.9231,9e-05,6.25697]
[1779595176335,36.52,76710.14,0.9,0.92309,9e-05,6.25782]
[1779595181370,36.52,76710.86,0.9,0.92314,9e-05,6.25458]
[1779595186405,36.53,76710.85,0.9,0.92313,9e-05,6.25541]
[1779595191440,36.53,76710.98,0.9,0.92313,9e-05,6.25546]
[1779595196475,36.53,76710.47,0.9,0.92307,9e-05,6.25906]
[1779595198516,36.53,76706.42,0.9,0.9227,9e-05,6.28187]
[1779595199372,36.53,76706.42,0.9,0.9227,9e-05,6.28187]
[1779595199501,36.53,76665.16,0.9,0.91885,9e-05,6.51378]
[1779595200508,36.53,76655.88,0.9,0.91796,0.0001,6.56676]
[1779595201515,36.53,76669.66,0.9,0.91927,9e-05,6.48855]
[1779595202410,36.53,76669.66,0.9,0.91927,9e-05,6.48855]
[1779595202522,36.53,76681.51,0.9,0.92039,9e-05,6.42157]
[1779595203529,36.53,76687.56,0.9,0.92095,9e-05,6.38791]
[1779595204536,36.54,76688.85,0.9,0.92106,9e-05,6.38111]
[1779595205668,36.54,76700.69,0.9,0.92214,9e-05,6.31539]
[1779595206550,36.54,76705.48,0.9,0.92258,9e-05,6.2892]
[1779595207557,36.54,76707.07,0.9,0.92271,9e-05,6.28095]
[1779595210578,36.55,76711.65,0.9,0.9231,9e-05,6.25747]
[1779595211585,36.55,76713.47,0.9,0.92325,9e-05,6.24803]
[1779595215613,36.56,76711.11,0.9,0.92299,9e-05,6.26397]
[1779595220648,36.56,76710.64,0.9,0.92294,9e-05,6.26743]
[1779595224676,36.56,76714.6,0.9,0.92328,9e-05,6.24629]
[1779595226690,36.56,76716.27,0.9,0.92343,9e-05,6.237]
[1779595231725,36.56,76717.46,0.9,0.9236,9e-05,6.22479]
[1779595236760,36.56,76716.98,0.9,0.92356,9e-05,6.22752]
[1779595242748,36.56,76716.98,0.9,0.92356,9e-05,6.22756]
[1779595242802,36.56,76720.32,0.9,0.92386,9e-05,6.20913]
[1779595243809,36.56,76724.77,0.9,0.92426,9e-05,6.18446]
[1779595244816,36.56,76726.41,0.9,0.92441,9e-05,6.17534]
[1779595249852,36.56,76726.01,0.9,0.92438,9e-05,6.17721]
[1779595253881,36.56,76728.88,0.9,0.92464,9e-05,6.16108]
[1779595258916,36.56,76733.31,0.9,0.92504,9e-05,6.13638]
[1779595259924,36.56,76738.19,0.9,0.92548,9e-05,6.10956]
[1779595263696,36.56,76738.75,0.9,0.92553,9e-05,6.1065]
[1779595264473,36.56,76739.24,0.9,0.92557,9e-05,6.10382]
[1779595272008,36.56,76735.98,0.9,0.92529,9e-05,6.12155]
[1779595277043,36.56,76736.59,0.9,0.92534,9e-05,6.1179]
[1779595282078,36.56,76736.96,0.9,0.92538,9e-05,6.11554]
[1779595283672,36.56,76736.96,0.9,0.92538,9e-05,6.11554]
[1779595283680,36.55,76725.28,0.9,0.92434,9e-05,6.17969]
[1779595284583,36.55,76725.28,0.9,0.92434,9e-05,6.17969]
[1779595284684,36.55,76705.73,0.9,0.92257,9e-05,6.28778]
[1779595285415,36.55,76701.75,0.9,0.9222,9e-05,6.30998]
[1779595287004,36.55,76701.81,0.9,0.92221,9e-05,6.30966]
[1779595289130,36.55,76713.14,0.9,0.92325,9e-05,6.24637]
[1779595290137,36.55,76715.03,0.9,0.92342,9e-05,6.23562]
[1779595294165,36.55,76717.26,0.9,0.9237,9e-05,6.21672]
[1779595299200,36.55,76717.69,0.9,0.92376,9e-05,6.21335]
[1779595305242,36.54,76717.64,0.9,0.92377,9e-05,6.21251]
[1779595310276,36.54,76717.01,0.9,0.92373,9e-05,6.21516]
[1779595315312,36.54,76716.53,0.9,0.9237,9e-05,6.21702]
[1779595321354,36.54,76716.31,0.9,0.92369,9e-05,6.21733]
[1779595326389,36.53,76716.66,0.9,0.92373,9e-05,6.21468]
[1779595330417,36.53,76714.72,0.9,0.92357,9e-05,6.22489]
[1779595335451,36.53,76715.48,0.9,0.92365,9e-05,6.22]
[1779595339480,36.53,76724.42,0.9,0.92446,9e-05,6.17013]
[1779595340486,36.53,76727.45,0.9,0.92473,9e-05,6.15339]
[1779595344568,36.53,76727.74,0.9,0.92476,9e-05,6.15173]
[1779595344703,36.53,76750.13,0.9,0.92675,9e-05,6.0291]
[1779595345523,36.53,76760.92,0.9,0.92769,9e-05,5.97047]
[1779595346530,36.53,76762.29,0.9,0.92782,9e-05,5.96254]
[1779595347969,36.53,76762.29,0.9,0.92782,9e-05,5.96254]
[1779595350380,36.53,76761.4,0.9,0.92774,9e-05,5.96707]
[1779595353981,36.53,76761.63,0.9,0.92783,9e-05,5.96]
[1779595359622,36.52,76761.73,0.9,0.92785,9e-05,5.95876]
[1779595364657,36.52,76762.65,0.9,0.92794,9e-05,5.9533]
[1779595369692,36.52,76761.57,0.9,0.92785,9e-05,5.95865]
[1779595374727,36.52,76761.19,0.9,0.92782,9e-05,5.96019]
[1779595379763,36.52,76760.8,0.9,0.9278,9e-05,5.96178]
[1779595385805,36.52,76760.43,0.9,0.92778,9e-05,5.96314]
[1779595388827,36.52,76753.4,0.9,0.92717,9e-05,6.00097]
[1779595394869,36.51,76752.76,0.9,0.92712,9e-05,6.00393]
[1779595399904,36.51,76752.9,0.9,0.92713,9e-05,6.00345]
[1779595404939,36.52,76753.45,0.9,0.92717,9e-05,6.00082]
[1779595409974,36.52,76754.31,0.9,0.92724,9e-05,5.99668]
[1779595415009,36.52,76754.52,0.9,0.92731,9e-05,5.99053]
[1779595420048,36.52,76755.66,0.9,0.9274,9e-05,5.9849]
[1779595429111,36.52,76754.99,0.9,0.92732,9e-05,5.98963]
[1779595434146,36.53,76755.11,0.9,0.92732,9e-05,5.98957]
[1779595441196,36.53,76754.65,0.9,0.92727,9e-05,5.99292]
[1779595443209,36.53,76759.24,0.9,0.92767,9e-05,5.96824]
[1779595444216,36.53,76760.75,0.9,0.9278,9e-05,5.9602]
[1779595446230,36.53,76762.5,0.9,0.92795,9e-05,5.95062]
[1779595448245,36.53,76760.3,0.9,0.92776,9e-05,5.96244]
[1779595449251,36.53,76754.48,0.9,0.92725,9e-05,5.99394]
[1779595450258,36.53,76752.84,0.9,0.92711,9e-05,6.00274]
[1779595451265,36.53,76746.12,0.9,0.92652,9e-05,6.0392]
[1779595452272,36.53,76742.1,0.9,0.92617,9e-05,6.06117]
[1779595457307,36.53,76742.02,0.9,0.92616,9e-05,6.06157]
[1779595462342,36.53,76741.6,0.9,0.92613,9e-05,6.06383]
[1779595467377,36.53,76742.07,0.9,0.92617,9e-05,6.06126]
[1779595472412,36.53,76740.93,0.9,0.92613,9e-05,6.06188]
[1779595478454,36.53,76740.96,0.9,0.92613,9e-05,6.06158]
[1779595480468,36.53,76743.64,0.9,0.92637,9e-05,6.04688]
[1779595481475,36.53,76746.64,0.9,0.92664,9e-05,6.03049]
[1779595483489,36.53,76744.02,0.9,0.9264,9e-05,6.0448]
[1779595493560,36.53,76741.45,0.9,0.92618,9e-05,6.05859]
[1779595494567,36.53,76739.2,0.9,0.92598,9e-05,6.07083]
[1779595500609,36.52,76740.03,0.9,0.92606,9e-05,6.06578]
[1779595505645,36.52,76739.19,0.9,0.926,9e-05,6.06998]
[1779595510684,36.52,76740.29,0.9,0.9261,9e-05,6.06356]
[1779595515721,36.52,76740.6,0.9,0.92613,9e-05,6.06154]
[1779595527805,36.52,76740.7,0.9,0.92615,9e-05,6.06035]
[1779595529819,36.52,76730.41,0.9,0.92524,9e-05,6.11664]
[1779595530826,36.52,76724.05,0.9,0.92467,9e-05,6.15149]
[1779595535865,36.52,76723.16,0.9,0.92467,9e-05,6.14983]
[1779595537614,36.51,76723.13,0.9,0.92467,9e-05,6.1498]
[1779595537976,36.51,76723.13,0.9,0.92467,9e-05,6.1498]
[1779595547949,36.51,76723.47,0.9,0.92473,9e-05,6.14582]
[1779595550970,36.51,76725.28,0.9,0.9249,9e-05,6.13528]
[1779595551977,36.51,76729.84,0.9,0.92532,9e-05,6.11002]
[1779595557013,36.5,76727.99,0.9,0.92516,9e-05,6.11949]
[1779595558020,36.5,76725.07,0.9,0.9249,9e-05,6.13542]
[1779595561041,36.5,76723.48,0.9,0.92477,9e-05,6.14365]
[1779595570104,36.5,76723.1,0.9,0.92476,9e-05,6.14396]
[1779595575139,36.49,76723.09,0.9,0.92478,9e-05,6.14304]
[1779595580174,36.49,76722.2,0.9,0.92472,9e-05,6.14678]
[1779595585209,36.49,76723.05,0.9,0.92481,9e-05,6.14113]
[1779595592258,36.48,76722.11,0.9,0.9248,9e-05,6.13943]
[1779595593267,36.48,76717.99,0.9,0.92444,9e-05,6.16197]
[1779595594273,36.48,76715.17,0.9,0.92419,9e-05,6.17734]
[1779595598301,36.48,76713.17,0.9,0.92402,9e-05,6.18745]
[1779595603337,36.48,76715.4,0.9,0.92424,9e-05,6.1739]
[1779595605351,36.48,76713.79,0.9,0.9241,9e-05,6.18233]
[1779595607365,36.47,76716.04,0.9,0.92431,9e-05,6.16942]
[1779595613407,36.47,76715.44,0.9,0.92428,9e-05,6.17141]
[1779595618442,36.47,76715.3,0.9,0.92429,9e-05,6.17111]
[1779595623477,36.46,76715.52,0.9,0.92432,9e-05,6.16885]
[1779595626499,36.46,76709.03,0.9,0.92375,9e-05,6.20415]
[1779595627506,36.46,76706.36,0.9,0.92351,9e-05,6.2187]
[1779595632541,36.46,76699.43,0.9,0.9229,9e-05,6.25579]
[1779595633548,36.46,76696.28,0.9,0.92261,9e-05,6.27299]
[1779595634555,36.46,76692.99,0.9,0.92232,9e-05,6.29098]
[1779595636569,36.45,76690.9,0.9,0.92214,9e-05,6.30184]
[1779595638583,36.45,76688.92,0.9,0.92197,9e-05,6.31209]
[1779595643618,36.44,76688.13,0.9,0.92193,9e-05,6.31443]
[1779595645635,36.44,76686.43,0.9,0.92179,9e-05,6.32309]
[1779595650670,36.44,76685.01,0.9,0.92169,9e-05,6.32888]
[1779595655705,36.43,76683.89,0.9,0.92168,9e-05,6.32723]
[1779595660741,36.42,76682.04,0.9,0.92155,9e-05,6.33526]
[1779595662755,36.42,76684.62,0.9,0.92181,9e-05,6.31982]
[1779595667790,36.41,76687.55,0.9,0.92211,9e-05,6.3011]
[1779595672825,36.41,76688.33,0.9,0.92222,9e-05,6.29452]
[1779595677844,36.4,76688.93,0.9,0.92231,9e-05,6.28938]
[1779595678069,36.4,76691.33,0.9,0.92254,9e-05,6.27552]
[1779595678867,36.4,76693.26,0.9,0.92272,9e-05,6.26432]
[1779595679874,36.4,76695.6,0.9,0.92294,9e-05,6.25085]
[1779595684909,36.39,76696.02,0.9,0.92301,9e-05,6.24654]
[1779595689943,36.39,76696.28,0.9,0.92307,9e-05,6.24309]
[1779595694979,36.38,76696.11,0.9,0.92309,9e-05,6.24199]
[1779595701027,36.37,76696.04,0.9,0.92312,9e-05,6.23989]
[1779595702034,36.37,76697.62,0.9,0.92327,9e-05,6.23067]
[1779595707069,36.37,76698.02,0.9,0.92334,9e-05,6.22643]
[1779595715125,36.36,76699.09,0.9,0.92355,9e-05,6.21172]
[1779595720160,36.35,76698.0,0.9,0.92348,9e-05,6.21589]
[1779595725195,36.34,76691.87,0.9,0.92295,9e-05,6.24816]
[1779595730230,36.34,76690.96,0.9,0.9229,9e-05,6.25111]
[1779595733251,36.33,76693.78,0.9,0.92318,9e-05,6.23406]
[1779595734258,36.33,76699.55,0.9,0.92372,9e-05,6.20147]
[1779595737279,36.33,76699.6,0.9,0.92374,9e-05,6.20006]
[1779595744328,36.32,76699.84,0.9,0.92381,9e-05,6.19593]
[1779595754399,36.31,76699.86,0.9,0.92386,9e-05,6.19245]
[1779595757420,36.31,76698.21,0.9,0.92373,9e-05,6.20065]
[1779595762455,36.3,76698.76,0.9,0.92381,9e-05,6.19591]
[1779595767490,36.3,76698.83,0.9,0.92384,9e-05,6.19386]
[1779595772525,36.3,76698.78,0.9,0.92392,9e-05,6.18691]
[1779595777560,36.29,76698.66,0.9,0.92394,9e-05,6.18598]
[1779595782595,36.29,76698.57,0.9,0.92395,9e-05,6.1849]
[1779595787629,36.28,76698.39,0.9,0.92396,9e-05,6.18432]
[1779595792665,36.28,76698.6,0.9,0.92401,9e-05,6.18159]
[1779595797701,36.27,76698.74,0.9,0.92404,9e-05,6.17924]
[1779595809785,36.26,76698.05,0.9,0.92404,9e-05,6.17927]
[1779595817840,36.25,76698.08,0.9,0.92409,9e-05,6.1765]
[1779595822876,36.25,76704.17,0.9,0.92467,9e-05,6.14101]
[1779595824889,36.25,76705.88,0.9,0.92483,9e-05,6.13099]
[1779595828917,36.24,76703.07,0.9,0.92459,9e-05,6.14559]
[1779595830932,36.24,76701.14,0.9,0.92443,9e-05,6.1558]
[1779595836974,36.24,76701.09,0.9,0.92451,9e-05,6.14893]
[1779595842009,36.24,76701.02,0.9,0.92452,9e-05,6.1482]
[1779595844023,36.23,76699.31,0.9,0.92437,9e-05,6.15729]
[1779595850065,36.23,76698.54,0.9,0.92432,9e-05,6.1603]
[1779595862149,36.22,76698.07,0.9,0.92431,9e-05,6.16064]
[1779595867185,36.22,76699.44,0.9,0.92445,9e-05,6.1522]
[1779595872219,36.22,76699.01,0.9,0.92442,9e-05,6.15383]
[1779595877255,36.22,76701.36,0.9,0.92465,9e-05,6.14002]
[1779595879463,36.22,76701.86,0.9,0.9247,9e-05,6.13712]
[1779595879269,36.22,76725.72,0.9,0.92684,9e-05,6.00519]
[1779595880278,36.22,76739.73,0.9,0.92807,9e-05,5.92859]
[1779595881284,36.22,76743.83,0.9,0.92843,9e-05,5.90638]
[1779595882291,36.22,76742.26,0.9,0.92829,9e-05,5.91511]
[1779595882663,36.22,76742.26,0.9,0.92829,9e-05,5.91511]
[1779595883440,36.22,76742.26,0.9,0.92829,9e-05,5.91511]
[1779595883446,36.22,76740.72,0.9,0.92815,9e-05,5.92373]
[1779595884720,36.22,76740.67,0.9,0.92814,9e-05,5.92423]
[1779595890347,36.22,76740.43,0.9,0.9281,9e-05,5.9268]
[1779595898402,36.23,76751.08,0.9,0.92906,9e-05,5.86495]
[1779595900417,36.23,76747.78,0.9,0.92877,9e-05,5.88332]
[1779595903444,36.23,76746.33,0.9,0.92863,9e-05,5.89196]
[1779595904446,36.23,76742.48,0.9,0.92829,9e-05,5.91315]
[1779595909481,36.23,76742.9,0.9,0.92831,9e-05,5.91188]
[1779595921566,36.24,76742.77,0.9,0.92826,9e-05,5.91527]
[1779595933651,36.25,76740.98,0.9,0.92806,9e-05,5.9276]
[1779595938686,36.25,76741.73,0.9,0.92811,9e-05,5.92458]
[1779595943721,36.26,76741.64,0.9,0.92809,9e-05,5.92616]
[1779595948756,36.26,76741.39,0.9,0.92805,9e-05,5.92863]
[1779595956812,36.26,76741.25,0.9,0.92807,9e-05,5.92564]
[1779595958826,36.27,76738.58,0.9,0.92782,9e-05,5.94065]
[1779595959833,36.27,76736.35,0.9,0.92763,9e-05,5.95303]
[1779595963861,36.27,76734.28,0.9,0.92743,9e-05,5.9651]
[1779595964867,36.27,76731.59,0.9,0.92719,9e-05,5.97999]
[1779595970911,36.27,76730.78,0.9,0.92711,9e-05,5.98523]
[1779595975946,36.27,76730.7,0.9,0.92709,9e-05,5.98627]
[1779595976953,36.27,76728.7,0.9,0.92691,9e-05,5.99734]
[1779595977697,36.27,76728.7,0.9,0.92691,9e-05,5.99734]
[1779595977960,36.27,76727.02,0.9,0.92676,9e-05,6.00665]
[1779595980725,36.27,76726.66,0.9,0.92673,9e-05,6.0087]
[1779595985009,36.28,76729.13,0.9,0.92694,9e-05,5.99562]
[1779595987023,36.28,76730.61,0.9,0.92707,9e-05,5.98771]
[1779595993065,36.28,76727.77,0.9,0.92681,9e-05,6.00385]
[1779595994073,36.28,76726.27,0.9,0.92667,9e-05,6.01215]
[1779596000115,36.28,76727.22,0.9,0.92675,9e-05,6.00728]
[1779596005150,36.28,76727.87,0.9,0.9268,9e-05,6.004]
[1779596011192,36.28,76728.02,0.9,0.92687,9e-05,5.99795]
[1779596016227,36.28,76728.07,0.9,0.92687,9e-05,5.99795]
[1779596018241,36.28,76731.16,0.9,0.92714,9e-05,5.98113]
[1779596023276,36.28,76732.72,0.9,0.92728,9e-05,5.973]
[1779596025290,36.28,76735.47,0.9,0.92751,9e-05,5.95815]
[1779596027353,36.28,76735.48,0.9,0.92751,9e-05,5.95821]
[1779596028721,36.28,76736.92,0.9,0.92764,9e-05,5.95056]
[1779596034355,36.29,76735.79,0.9,0.92753,9e-05,5.95737]
[1779596037398,36.29,76732.49,0.9,0.92723,9e-05,5.97567]
[1779596038382,36.29,76730.69,0.9,0.92707,9e-05,5.98558]
[1779596043418,36.29,76734.84,0.9,0.92744,9e-05,5.96306]
[1779596050467,36.29,76738.87,0.9,0.92778,9e-05,5.94158]
[1779596055502,36.29,76740.02,0.9,0.92787,9e-05,5.9358]
[1779596058523,36.29,76743.71,0.9,0.92819,9e-05,5.91603]
[1779596064565,36.29,76744.34,0.9,0.92823,9e-05,5.91342]
[1779596066579,36.29,76746.81,0.9,0.92845,9e-05,5.90028]
[1779596067586,36.29,76748.3,0.9,0.92857,9e-05,5.89233]
[1779596068593,36.3,76750.32,0.9,0.92875,9e-05,5.88153]
[1779596070607,36.3,76751.83,0.9,0.92887,9e-05,5.8737]
[1779596075642,36.3,76753.02,0.9,0.92902,9e-05,5.86276]
[1779596080677,36.3,76753.02,0.9,0.929,9e-05,5.86393]
[1779596084708,36.3,76751.57,0.9,0.92886,9e-05,5.87253]
[1779596089743,36.31,76751.83,0.9,0.92887,9e-05,5.87196]
[1779596095785,36.31,76750.83,0.9,0.92877,9e-05,5.87831]
[1779596100822,36.31,76750.51,0.9,0.92873,9e-05,5.88077]
[1779596103843,36.31,76752.32,0.9,0.92888,9e-05,5.87139]
[1779596105857,36.31,76754.26,0.9,0.92904,9e-05,5.8612]
[1779596108878,36.32,76755.83,0.9,0.92917,9e-05,5.85324]
[1779596115927,36.32,76755.93,0.9,0.92916,9e-05,5.85409]
[1779596120962,36.32,76755.29,0.9,0.92909,9e-05,5.8586]
[1779596125997,36.33,76755.1,0.9,0.92905,9e-05,5.86068]
[1779596131032,36.33,76755.1,0.9,0.92909,9e-05,5.85626]
[1779596136067,36.33,76755.06,0.9,0.92907,9e-05,5.85761]
[1779596142121,36.34,76756.25,0.9,0.92915,9e-05,5.85254]
[1779596149169,36.34,76755.15,0.9,0.92903,9e-05,5.86014]
[1779596155214,36.35,76755.29,0.9,0.92902,9e-05,5.86084]
[1779596157228,36.35,76753.84,0.9,0.92889,9e-05,5.86917]
[1779596159242,36.35,76751.94,0.9,0.92872,9e-05,5.87992]
[1779596172333,36.36,76750.87,0.9,0.92858,9e-05,5.88845]
[1779596176361,36.36,76752.89,0.9,0.92874,9e-05,5.87837]
[1779596181396,36.36,76753.16,0.9,0.92875,9e-05,5.87806]
[1779596187438,36.37,76754.1,0.9,0.92881,9e-05,5.87438]
[1779596191468,36.37,76752.47,0.9,0.92871,9e-05,5.87863]
[1779596196504,36.37,76753.27,0.9,0.92876,9e-05,5.87546]
[1779596201539,36.38,76753.91,0.9,0.9288,9e-05,5.87319]
[1779596206574,36.38,76754.07,0.9,0.92879,9e-05,5.87352]
[1779596212616,36.38,76753.72,0.9,0.92874,9e-05,5.87685]
[1779596217651,36.39,76753.79,0.9,0.92873,9e-05,5.87764]
[1779596222686,36.39,76752.92,0.9,0.92863,9e-05,5.88351]
[1779596232756,36.4,76748.26,0.9,0.92819,9e-05,5.91097]
[1779596233763,36.4,76744.06,0.9,0.92782,9e-05,5.93399]
[1779596236784,36.4,76743.44,0.9,0.92776,9e-05,5.93783]
[1779596237791,36.4,76740.7,0.9,0.92752,9e-05,5.95289]
[1779596238798,36.4,76738.02,0.9,0.92728,9e-05,5.96763]
[1779596241818,36.4,76734.16,0.9,0.92694,9e-05,5.98898]
[1779596246855,36.4,76734.41,0.9,0.92695,9e-05,5.98796]
[1779596248869,36.4,76736.7,0.9,0.92715,9e-05,5.97557]
[1779596254911,36.4,76735.27,0.9,0.92708,9e-05,5.9782]
[1779596259946,36.4,76734.59,0.9,0.92702,9e-05,5.98217]
[1779596270017,36.4,76734.13,0.9,0.92697,9e-05,5.98509]
[1779596277067,36.41,76734.74,0.9,0.92702,9e-05,5.98207]
[1779596283109,36.41,76733.79,0.9,0.92693,9e-05,5.98749]
[1779596288155,36.41,76733.72,0.9,0.92692,9e-05,5.98805]
[1779596290169,36.41,76729.8,0.9,0.92657,9e-05,6.00954]
[1779596292183,36.41,76727.78,0.9,0.9264,9e-05,6.02059]
[1779596294666,36.41,76727.71,0.9,0.92639,9e-05,6.02095]
[1779596294879,36.41,76730.42,0.9,0.92663,9e-05,6.0061]
[1779596296727,36.41,76729.93,0.9,0.92659,9e-05,6.00879]
[1779596302253,36.41,76729.61,0.9,0.92656,9e-05,6.01056]
[1779596307288,36.41,76729.35,0.9,0.92653,9e-05,6.01201]
[1779596311648,36.41,76729.32,0.9,0.92653,9e-05,6.01218]
[1779596312745,36.41,76729.32,0.9,0.92659,9e-05,6.00664]
[1779596312826,36.41,76729.32,0.9,0.92659,9e-05,6.00664]
[1779596316734,36.41,76729.91,0.9,0.92664,9e-05,6.00345]
[1779596322826,36.41,76729.38,0.9,0.92659,9e-05,6.00645]
[1779596322930,36.41,76729.38,0.9,0.92659,9e-05,6.00645]
[1779596322970,36.41,76729.38,0.9,0.92659,9e-05,6.00645]
[1779596322927,36.41,76730.06,0.9,0.92665,9e-05,6.00278]
[1779596323400,36.41,76729.86,0.9,0.92664,9e-05,6.00387]
[1779596328435,36.41,76729.2,0.9,0.92658,9e-05,6.0076]
[1779596335510,36.41,76729.1,0.9,0.92657,9e-05,6.0082]
[1779596340520,36.41,76732.91,0.9,0.9269,9e-05,5.98757]
[1779596347569,36.41,76734.62,0.9,0.92704,9e-05,5.97865]
[1779596350589,36.41,76736.61,0.9,0.92722,9e-05,5.96799]
[1779596355625,36.41,76737.32,0.9,0.92727,9e-05,5.96449]
[1779596359525,36.41,76738.29,0.9,0.92736,9e-05,5.95937]
[1779596360723,36.41,76737.39,0.9,0.92727,9e-05,5.96446]
[1779596364688,36.41,76731.81,0.9,0.92678,9e-05,5.99526]
[1779596365694,36.41,76729.19,0.9,0.92654,9e-05,6.00961]
[1779596370730,36.41,76728.05,0.9,0.92644,9e-05,6.01585]
[1779596373535,36.41,76728.26,0.9,0.92652,9e-05,6.00914]
[1779596374729,36.41,76728.07,0.9,0.9265,9e-05,6.01019]
[1779596379793,36.41,76728.24,0.9,0.92652,9e-05,6.00931]
[1779596386842,36.41,76727.98,0.9,0.92649,9e-05,6.01083]
[1779596391973,36.41,76728.03,0.9,0.9265,9e-05,6.0106]
[1779596394723,36.41,76728.07,0.9,0.9265,9e-05,6.01043]
[1779596398722,36.41,76728.07,0.9,0.9265,9e-05,6.01051]
[1779596398830,36.41,76728.07,0.9,0.9265,9e-05,6.01051]
[1779596398931,36.41,76728.07,0.9,0.9265,9e-05,6.01053]
[1779596402521,36.42,76727.53,0.9,0.92645,9e-05,6.01354]
[1779596407989,36.42,76728.56,0.9,0.92654,9e-05,6.00801]
[1779596414031,36.42,76728.46,0.9,0.92653,9e-05,6.00872]
[1779596419069,36.42,76727.89,0.9,0.92648,9e-05,6.01195]
[1779596421048,36.42,76728.13,0.9,0.9265,9e-05,6.01065]
[1779596421101,36.42,76728.13,0.9,0.9265,9e-05,6.01065]
[1779596421083,36.42,76728.19,0.9,0.9265,9e-05,6.01034]
[1779596422725,36.42,76728.19,0.9,0.9265,9e-05,6.01034]
[1779596423097,36.42,76728.12,0.9,0.92649,9e-05,6.01076]
[1779596426118,36.42,76733.42,0.9,0.92696,9e-05,5.98186]
[1779596431153,36.42,76733.93,0.9,0.92706,9e-05,5.97385]
[1779596436188,36.42,76734.02,0.9,0.92707,9e-05,5.97372]
[1779596441225,36.42,76733.47,0.9,0.92701,9e-05,5.97708]
[1779596449281,36.42,76734.44,0.9,0.92709,9e-05,5.97231]
[1779596450297,36.42,76734.44,0.9,0.92709,9e-05,5.97231]
[1779596450731,36.42,76734.44,0.9,0.92709,9e-05,5.97231]
[1779596458344,36.42,76733.94,0.9,0.92704,9e-05,5.97553]
[1779596464387,36.42,76733.83,0.9,0.92702,9e-05,5.97643]
[1779596471436,36.42,76733.79,0.9,0.92701,9e-05,5.97698]
[1779596476471,36.43,76733.83,0.9,0.92701,9e-05,5.977]
[1779596482513,36.43,76732.79,0.9,0.92692,9e-05,5.98296]
[1779596486541,36.43,76730.59,0.9,0.92672,9e-05,5.99512]
[1779596491576,36.43,76729.71,0.9,0.9267,9e-05,5.99443]
[1779596497196,36.43,76729.14,0.9,0.92665,9e-05,5.99761]
[1779596499491,36.43,76728.93,0.9,0.92663,9e-05,5.99879]
[1779596500739,36.43,76728.93,0.9,0.92663,9e-05,5.99881]
[1779596507688,36.43,76729.01,0.9,0.92663,9e-05,5.99849]
[1779596513732,36.43,76729.01,0.9,0.92663,9e-05,5.99857]
[1779596518765,36.43,76728.81,0.9,0.92661,9e-05,5.99973]
[1779596525814,36.43,76727.04,0.9,0.92646,9e-05,6.0095]
[1779596526821,36.43,76723.75,0.9,0.92616,9e-05,6.02751]
[1779596530849,36.43,76731.91,0.9,0.92689,9e-05,5.98277]
[1779596532863,36.43,76732.8,0.9,0.92697,9e-05,5.97801]
[1779596540919,36.43,76734.1,0.9,0.92707,9e-05,5.97131]
[1779596546961,36.43,76734.69,0.9,0.92712,9e-05,5.96843]
[1779596553003,36.43,76734.23,0.9,0.92714,9e-05,5.96571]
[1779596555017,36.43,76731.95,0.9,0.92693,9e-05,5.97825]
[1779596556024,36.43,76728.62,0.9,0.92664,9e-05,5.99649]
[1779596557031,36.43,76726.54,0.9,0.92645,9e-05,6.00789]
[1779596558038,36.43,76724.8,0.9,0.9263,9e-05,6.01741]
[1779596563073,36.43,76724.5,0.9,0.92627,9e-05,6.0189]
[1779596569115,36.43,76724.77,0.9,0.9263,9e-05,6.01723]
[1779596578178,36.43,76724.94,0.9,0.92632,9e-05,6.01606]
[1779596585227,36.43,76724.98,0.9,0.92632,9e-05,6.01571]
[1779596590262,36.43,76724.63,0.9,0.9263,9e-05,6.01753]
[1779596595297,36.43,76723.99,0.9,0.92624,9e-05,6.02096]
[1779596601178,36.43,76724.31,0.9,0.92627,9e-05,6.01918]
[1779596601468,36.43,76720.36,0.9,0.92592,9e-05,6.04076]
[1779596602346,36.43,76716.96,0.9,0.92561,9e-05,6.05938]
[1779596604359,36.43,76715.13,0.9,0.92545,9e-05,6.06927]
[1779596605440,36.43,76713.29,0.9,0.92529,9e-05,6.0793]
[1779596606679,36.43,76713.29,0.9,0.92529,9e-05,6.0793]
[1779596606896,36.43,76709.61,0.9,0.92496,9e-05,6.09947]
[1779596608388,36.43,76707.91,0.9,0.92481,9e-05,6.10854]
[1779596610402,36.43,76705.08,0.9,0.92456,9e-05,6.12385]
[1779596617451,36.42,76704.7,0.9,0.9246,9e-05,6.11916]
[1779596619465,36.42,76709.59,0.9,0.92505,9e-05,6.09186]
[1779596624500,36.42,76709.55,0.9,0.92506,9e-05,6.09153]
[1779596629535,36.42,76709.59,0.9,0.92507,9e-05,6.09076]
[1779596637636,36.42,76708.99,0.9,0.92502,9e-05,6.09375]
[1779596645647,36.41,76708.77,0.9,0.92502,9e-05,6.09358]
[1779596647663,36.41,76706.72,0.9,0.92484,9e-05,6.10469]
[1779596648668,36.41,76703.41,0.9,0.92454,9e-05,6.12286]
[1779596649675,36.41,76708.01,0.9,0.92496,9e-05,6.0973]
[1779596651689,36.41,76706.05,0.9,0.92479,9e-05,6.1079]
[1779596656724,36.41,76701.2,0.9,0.92436,9e-05,6.13408]
[1779596663773,36.41,76701.33,0.9,0.92439,9e-05,6.13232]
[1779596670822,36.4,76702.34,0.9,0.92449,9e-05,6.12578]
[1779596675857,36.4,76703.13,0.9,0.92464,9e-05,6.11526]
[1779596680892,36.4,76701.99,0.9,0.92454,9e-05,6.12106]
[1779596682906,36.4,76699.24,0.9,0.92429,9e-05,6.13607]
[1779596688949,36.4,76696.4,0.9,0.92405,9e-05,6.15104]
[1779596693984,36.4,76696.56,0.9,0.92407,9e-05,6.14939]
[1779596695998,36.39,76698.76,0.9,0.92428,9e-05,6.1369]
[1779596701038,36.39,76698.45,0.9,0.92426,9e-05,6.13792]
[1779596710103,36.39,76699.16,0.9,0.92435,9e-05,6.13282]
[1779596716144,36.39,76699.11,0.9,0.92435,9e-05,6.13241]
[1779596722187,36.38,76699.84,0.9,0.92443,9e-05,6.12774]
[1779596728228,36.38,76699.41,0.9,0.9244,9e-05,6.12952]
[1779596733264,36.38,76699.93,0.9,0.92452,9e-05,6.12055]
[1779596738299,36.38,76700.81,0.9,0.9246,9e-05,6.11528]
[1779596743334,36.38,76700.38,0.9,0.92457,9e-05,6.1173]
[1779596749376,36.38,76699.86,0.9,0.92453,9e-05,6.11966]
[1779596755418,36.38,76698.8,0.9,0.92444,9e-05,6.12502]
[1779596761460,36.37,76698.58,0.9,0.92443,9e-05,6.12567]
[1779596769516,36.37,76698.47,0.9,0.92443,9e-05,6.12549]
[1779596778075,36.37,76698.5,0.9,0.92444,9e-05,6.12501]
[1779596783615,36.37,76687.29,0.9,0.92344,9e-05,6.1861]
[1779596784622,36.37,76685.17,0.9,0.92324,9e-05,6.1977]
[1779596789656,36.36,76683.0,0.9,0.92306,9e-05,6.20858]
[1779596796725,36.36,76682.77,0.9,0.92314,9e-05,6.20233]
[1779596801760,36.35,76682.86,0.9,0.92317,9e-05,6.20038]
[1779596802767,36.35,76684.9,0.9,0.92336,9e-05,6.18872]
[1779596807802,36.35,76685.54,0.9,0.92344,9e-05,6.18375]
[1779596818879,36.34,76685.35,0.9,0.92348,9e-05,6.18156]
[1779596822907,36.34,76683.6,0.9,0.92334,9e-05,6.19009]
[1779596825928,36.33,76680.7,0.9,0.92308,9e-05,6.20531]
[1779596826935,36.33,76678.19,0.9,0.92286,9e-05,6.21898]
[1779596827942,36.33,76675.79,0.9,0.92264,9e-05,6.23203]
[1779596830964,36.33,76673.21,0.9,0.92242,9e-05,6.24528]
[1779596831971,36.33,76671.23,0.9,0.92224,9e-05,6.25596]
[1779596837006,36.32,76671.23,0.9,0.92227,9e-05,6.25414]
[1779596842042,36.32,76671.43,0.9,0.9223,9e-05,6.25281]
[1779596847077,36.32,76672.43,0.9,0.92239,9e-05,6.24703]
[1779596849091,36.32,76674.33,0.9,0.92257,9e-05,6.23633]
[1779596851106,36.32,76678.14,0.9,0.92298,9e-05,6.20937]
[1779596852113,36.32,76680.57,0.9,0.92321,9e-05,6.19545]
[1779596860170,36.32,76681.57,0.9,0.92333,9e-05,6.18854]
[1779596864198,36.31,76684.53,0.9,0.92361,9e-05,6.1714]
[1779596865205,36.31,76687.0,0.9,0.92384,9e-05,6.15752]
[1779596873261,36.31,76687.17,0.9,0.92387,9e-05,6.15576]
[1779596880310,36.31,76687.31,0.9,0.92389,9e-05,6.15434]
[1779596885345,36.31,76688.16,0.9,0.92398,9e-05,6.14919]
[1779596890380,36.31,76687.07,0.9,0.92388,9e-05,6.15487]
[1779596903471,36.3,76686.9,0.9,0.92388,9e-05,6.15486]
[1779596909513,36.3,76685.56,0.9,0.92377,9e-05,6.1618]
[1779596914548,36.3,76684.55,0.9,0.92374,9e-05,6.16144]
[1779596921597,36.3,76683.66,0.9,0.92367,9e-05,6.16584]
[1779596925625,36.3,76675.35,0.9,0.9229,9e-05,6.21215]
[1779596926634,36.3,76672.16,0.9,0.92261,9e-05,6.23009]
[1779596929084,36.3,76671.82,0.9,0.92257,9e-05,6.23204]
[1779596929170,36.3,76671.82,0.9,0.92257,9e-05,6.23204]
[1779596929238,36.3,76672.16,0.9,0.92261,9e-05,6.23018]
[1779596931667,36.3,76674.04,0.9,0.92278,9e-05,6.21979]
[1779596935871,36.3,76673.06,0.9,0.92268,9e-05,6.22548]
[1779596942745,36.31,76672.13,0.9,0.92256,9e-05,6.23321]
[1779596947780,36.31,76671.04,0.9,0.92242,9e-05,6.24159]
[1779596956845,36.33,76669.03,0.9,0.92216,9e-05,6.25681]
[1779596960873,36.32,76671.39,0.9,0.9224,9e-05,6.24289]
[1779596961880,36.32,76674.22,0.9,0.92266,9e-05,6.22704]
[1779596966915,36.32,76672.17,0.9,0.92247,9e-05,6.23859]
[1779596977992,36.32,76671.77,0.9,0.92253,9e-05,6.23291]
[1779596983028,36.31,76671.84,0.9,0.92255,9e-05,6.23159]
[1779596991086,36.31,76671.69,0.9,0.92256,9e-05,6.23104]
[1779596996121,36.31,76671.52,0.9,0.92256,9e-05,6.23118]
[1779597001156,36.31,76671.92,0.9,0.92261,9e-05,6.22819]
[1779597004178,36.31,76678.17,0.9,0.92319,9e-05,6.1928]
[1779597005189,36.3,76680.46,0.9,0.92341,9e-05,6.17993]
[1779597010224,36.3,76681.78,0.9,0.92353,9e-05,6.17226]
[1779597011397,36.3,76681.78,0.9,0.92353,9e-05,6.17226]
[1779597019287,36.3,76681.19,0.9,0.92349,9e-05,6.17508]
[1779597024322,36.3,76681.2,0.9,0.92349,9e-05,6.17482]
[1779597029358,36.3,76682.78,0.9,0.92364,9e-05,6.16583]
[1779597034393,36.3,76681.96,0.9,0.92363,9e-05,6.16467]
[1779597045470,36.3,76681.82,0.9,0.92362,9e-05,6.16526]
[1779597050505,36.3,76681.89,0.9,0.92362,9e-05,6.16481]
[1779597053526,36.3,76677.36,0.9,0.92321,9e-05,6.19004]
[1779597058561,36.3,76676.79,0.9,0.92316,9e-05,6.19299]
[1779597059568,36.3,76674.73,0.9,0.92297,9e-05,6.20444]
[1779597060575,36.3,76670.56,0.9,0.92258,9e-05,6.22772]
[1779597065720,36.3,76670.74,0.9,0.9226,9e-05,6.2264]
[1779597071652,36.3,76669.68,0.9,0.92252,9e-05,6.23123]
[1779597073666,36.29,76665.38,0.9,0.92213,9e-05,6.25502]
[1779597075680,36.29,76662.24,0.9,0.92183,9e-05,6.27265]
[1779597080715,36.3,76663.3,0.9,0.92192,9e-05,6.26757]
[1779597085750,36.3,76663.14,0.9,0.92189,9e-05,6.26919]
[1779597091792,36.3,76662.82,0.9,0.92191,9e-05,6.26626]
[1779597096827,36.3,76663.28,0.9,0.92194,9e-05,6.26454]
[1779597101862,36.31,76664.03,0.9,0.92199,9e-05,6.26124]
[1779597102869,36.31,76667.49,0.9,0.92231,9e-05,6.24202]
[1779597104883,36.31,76670.04,0.9,0.92254,9e-05,6.22819]
[1779597109918,36.31,76669.06,0.9,0.92243,9e-05,6.23498]
[1779597115961,36.32,76669.12,0.9,0.92241,9e-05,6.2363]
[1779597122003,36.32,76668.44,0.9,0.92232,9e-05,6.24174]
[1779597127038,36.33,76668.54,0.9,0.92231,9e-05,6.24248]
[1779597132073,36.33,76667.71,0.9,0.92221,9e-05,6.24843]
[1779597138115,36.33,76667.1,0.9,0.92213,9e-05,6.25331]
[1779597143150,36.34,76667.31,0.9,0.92213,9e-05,6.25333]
[1779597149192,36.34,76667.35,0.9,0.92211,9e-05,6.25452]
[1779597157248,36.35,76667.44,0.9,0.92214,9e-05,6.25031]
[1779597162283,36.35,76664.38,0.9,0.92184,9e-05,6.26871]
[1779597164297,36.35,76661.19,0.9,0.92153,9e-05,6.28707]
[1779597172354,36.36,76661.56,0.9,0.92154,9e-05,6.28642]
[1779597174368,36.36,76659.71,0.9,0.92136,9e-05,6.29715]
[1779597179403,36.36,76659.18,0.9,0.9213,9e-05,6.30082]
[1779597182424,36.36,76655.6,0.9,0.92096,9e-05,6.32139]
[1779597187458,36.36,76654.75,0.9,0.92087,9e-05,6.3268]
[1779597190483,36.36,76652.2,0.9,0.92062,9e-05,6.3416]
[1779597195518,36.37,76653.54,0.9,0.92074,9e-05,6.33467]
[1779597200553,36.37,76653.77,0.9,0.92075,9e-05,6.33398]
[1779597204581,36.37,76656.29,0.9,0.92098,9e-05,6.32023]
[1779597205588,36.37,76661.91,0.9,0.92151,9e-05,6.28874]
[1779597209616,36.37,76663.73,0.9,0.92166,9e-05,6.27926]
[1779597215658,36.37,76663.56,0.9,0.92169,9e-05,6.2757]
[1779597221700,36.38,76663.61,0.9,0.92168,9e-05,6.2766]
[1779597226735,36.38,76663.27,0.9,0.92163,9e-05,6.2795]
[1779597230763,36.38,76664.97,0.9,0.92177,9e-05,6.27078]
[1779597235798,36.39,76666.22,0.9,0.92187,9e-05,6.26487]
[1779597237812,36.39,76664.37,0.9,0.92169,9e-05,6.27571]
[1779597239826,36.39,76661.61,0.9,0.92143,9e-05,6.29166]
[1779597244863,36.39,76661.48,0.9,0.92139,9e-05,6.2936]
[1779597245870,36.39,76659.4,0.9,0.9212,9e-05,6.3053]
[1779597246876,36.39,76657.39,0.9,0.921,9e-05,6.31699]
[1779597251911,36.4,76656.7,0.9,0.92092,9e-05,6.3217]
[1779597263996,36.4,76656.82,0.9,0.9209,9e-05,6.32308]
[1779597270038,36.41,76656.92,0.9,0.92089,9e-05,6.32356]
[1779597275074,36.41,76657.19,0.9,0.92097,9e-05,6.3172]
[1779597280110,36.41,76656.64,0.9,0.9209,9e-05,6.32115]
[1779597291186,36.42,76661.56,0.9,0.92133,9e-05,6.29532]
[1779597296222,36.42,76662.97,0.9,0.92145,9e-05,6.28844]
[1779597301257,36.42,76662.43,0.9,0.92138,9e-05,6.29254]
[1779597302264,36.42,76664.49,0.9,0.92157,9e-05,6.2812]
[1779597305285,36.42,76668.47,0.9,0.92193,9e-05,6.25961]
[1779597311327,36.43,76668.99,0.9,0.92195,9e-05,6.25828]
[1779597316361,36.43,76668.24,0.9,0.92186,9e-05,6.26373]
[1779597321397,36.44,76681.52,0.9,0.92308,9e-05,6.19077]
[1779597322404,36.44,76687.62,0.9,0.92364,9e-05,6.15682]
[1779597327439,36.44,76687.82,0.9,0.92364,9e-05,6.1567]
[1779597328449,36.44,76682.66,0.9,0.92316,9e-05,6.18558]
[1779597329455,36.44,76677.72,0.9,0.9227,9e-05,6.21324]
[1779597334490,36.44,76676.59,0.9,0.92265,9e-05,6.21486]
[1779597336615,36.44,76676.59,0.9,0.92265,9e-05,6.21486]
[1779597336664,36.44,76673.4,0.9,0.92234,9e-05,6.23317]
[1779597340532,36.45,76671.63,0.9,0.92216,9e-05,6.24388]
[1779597345567,36.45,76670.76,0.9,0.92207,9e-05,6.24966]
[1779597350605,36.45,76671.51,0.9,0.92212,9e-05,6.2463]
[1779597356647,36.46,76671.94,0.9,0.92215,9e-05,6.24485]
[1779597361683,36.46,76672.11,0.9,0.92215,9e-05,6.24469]
[1779597366717,36.46,76670.95,0.9,0.92203,9e-05,6.25189]
[1779597371752,36.46,76671.21,0.9,0.92206,9e-05,6.25007]
[1779597374773,36.46,76664.18,0.9,0.9214,9e-05,6.28944]
[1779597375780,36.46,76662.17,0.9,0.92121,9e-05,6.30081]
[1779597379808,36.46,76659.05,0.9,0.92091,9e-05,6.31867]
[1779597385850,36.46,76658.72,0.9,0.92086,9e-05,6.322]
[1779597391892,36.47,76658.55,0.9,0.92087,9e-05,6.31905]
[1779597396928,36.47,76658.45,0.9,0.92084,9e-05,6.32119]
[1779597401962,36.48,76658.56,0.9,0.92082,9e-05,6.32222]
[1779597406997,36.48,76658.07,0.9,0.92075,9e-05,6.32666]
[1779597412033,36.49,76656.56,0.9,0.92058,9e-05,6.33683]
[1779597418076,36.5,76657.49,0.9,0.92063,9e-05,6.33394]
[1779597423110,36.5,76656.99,0.9,0.92055,9e-05,6.33849]
[1779597426131,36.5,76654.63,0.9,0.92031,9e-05,6.35281]
[1779597431167,36.51,76653.14,0.9,0.92014,9e-05,6.36276]
[1779597436201,36.51,76654.77,0.9,0.92027,9e-05,6.35505]
[1779597441236,36.52,76653.9,0.9,0.92017,9e-05,6.36133]
[1779597447279,36.52,76653.62,0.9,0.92012,9e-05,6.36446]
[1779597452314,36.52,76653.02,0.9,0.9201,9e-05,6.36334]
[1779597464398,36.53,76652.96,0.9,0.92005,9e-05,6.36645]
[1779597476482,36.54,76652.93,0.9,0.92,9e-05,6.36919]
[1779597485545,36.55,76652.69,0.9,0.91995,9e-05,6.37239]
[1779597492594,36.55,76653.48,0.9,0.92,9e-05,6.36932]
[1779597499645,36.55,76652.06,0.9,0.91984,0.0001,6.37868]
[1779597500652,36.55,76649.68,0.9,0.91962,0.0001,6.39228]
[1779597503673,36.56,76647.17,0.9,0.91937,0.0001,6.40692]
[1779597505687,36.56,76645.29,0.9,0.91918,0.0001,6.41781]
[1779597507701,36.56,76643.27,0.9,0.91899,0.0001,6.42948]
[1779597511729,36.56,76647.76,0.9,0.91947,0.0001,6.3988]
[1779597516764,36.56,76647.36,0.9,0.91942,0.0001,6.40194]
[1779597521799,36.56,76647.69,0.9,0.91944,0.0001,6.40097]
[1779597526833,36.57,76646.95,0.9,0.91935,0.0001,6.40605]
[1779597532875,36.57,76646.89,0.9,0.91933,0.0001,6.40746]
[1779597533883,36.57,76644.49,0.9,0.91909,0.0001,6.4212]
[1779597540933,36.57,76643.13,0.9,0.91895,0.0001,6.42995]
[1779597546975,36.58,76642.51,0.9,0.91887,0.0001,6.4344]
[1779597548989,36.58,76644.74,0.9,0.91908,0.0001,6.4221]
[1779597554026,36.58,76644.23,0.9,0.91902,0.0001,6.42588]
[1779597559061,36.58,76644.31,0.9,0.91901,0.0001,6.42631]
[1779597561074,36.58,76648.93,0.9,0.91944,0.0001,6.40058]
[1779597566110,36.59,76648.61,0.9,0.9194,0.0001,6.40346]
[1779597572152,36.59,76649.14,0.9,0.91949,0.0001,6.39608]
[1779597577197,36.59,76649.61,0.9,0.91951,0.0001,6.39484]
[1779597582232,36.6,76649.34,0.9,0.91946,0.0001,6.39756]
[1779597587267,36.6,76651.02,0.9,0.9196,0.0001,6.38931]
[1779597593309,36.61,76653.05,0.9,0.91977,0.0001,6.37939]
[1779597601365,36.61,76652.04,0.9,0.91964,0.0001,6.38707]
[1779597612443,36.62,76652.1,0.9,0.9196,0.0001,6.38929]
[1779597616471,36.62,76656.25,0.9,0.91998,9e-05,6.36677]
[1779597621505,36.63,76658.25,0.9,0.92015,9e-05,6.35668]
[1779597629562,36.63,76659.1,0.9,0.92021,9e-05,6.3537]
[1779597634599,36.63,76658.53,0.9,0.9202,9e-05,6.35225]
[1779597639634,36.64,76658.98,0.9,0.92022,9e-05,6.35079]
[1779597644669,36.64,76661.17,0.9,0.92041,9e-05,6.33953]
[1779597650711,36.64,76662.12,0.9,0.92048,9e-05,6.33556]
[1779597655746,36.65,76662.22,0.9,0.92047,9e-05,6.33611]
[1779597662795,36.65,76662.16,0.9,0.92044,9e-05,6.33796]
[1779597671859,36.66,76659.61,0.9,0.92017,9e-05,6.35406]
[1779597677901,36.66,76658.18,0.9,0.92002,9e-05,6.36312]
[1779597682936,36.66,76658.0,0.9,0.91998,9e-05,6.36497]
[1779597688978,36.67,76657.86,0.9,0.91995,9e-05,6.36676]
[1779597695021,36.67,76659.45,0.9,0.92015,9e-05,6.35312]
[1779597696029,36.67,76668.65,0.9,0.92101,9e-05,6.3018]
[1779597697035,36.67,76668.96,0.9,0.92104,9e-05,6.30033]
[1779597703077,36.67,76667.8,0.9,0.92091,9e-05,6.30835]
[1779597710126,36.68,76666.02,0.9,0.92071,9e-05,6.31989]
[1779597716168,36.68,76666.04,0.9,0.92069,9e-05,6.32104]
[1779597723217,36.69,76665.54,0.9,0.92062,9e-05,6.32526]
[1779597734294,36.69,76665.24,0.9,0.92056,9e-05,6.32905]
[1779597740336,36.7,76665.05,0.9,0.92052,9e-05,6.33124]
[1779597751413,36.7,76667.73,0.9,0.9208,9e-05,6.31272]
[1779597756448,36.71,76667.97,0.9,0.92081,9e-05,6.3124]
[1779597761483,36.71,76668.18,0.9,0.92081,9e-05,6.31224]
[1779597765513,36.71,76670.0,0.9,0.92097,9e-05,6.30287]
[1779597766520,36.71,76672.8,0.9,0.92123,9e-05,6.28746]
[1779597771555,36.72,76673.43,0.9,0.92127,9e-05,6.28509]
[1779597776590,36.72,76672.8,0.9,0.92119,9e-05,6.28975]
[1779597781629,36.72,76673.27,0.9,0.92121,9e-05,6.28832]
[1779597791699,36.73,76672.67,0.9,0.92112,9e-05,6.29409]
[1779597794721,36.73,76677.56,0.9,0.92157,9e-05,6.26715]
[1779597795728,36.73,76681.52,0.9,0.92193,9e-05,6.2452]
[1779597801770,36.73,76680.5,0.9,0.92183,9e-05,6.2514]
[1779597805004,36.73,76680.54,0.9,0.92183,9e-05,6.25134]
[1779597810833,36.73,76680.58,0.9,0.92183,9e-05,6.25163]
[1779597816874,36.74,76680.56,0.9,0.92188,9e-05,6.2465]
[1779597824931,36.74,76681.48,0.9,0.92196,9e-05,6.24201]
[1779597830973,36.74,76681.81,0.9,0.92198,9e-05,6.24064]
[1779597836009,36.74,76681.96,0.9,0.92199,9e-05,6.2402]
[1779597841060,36.74,76680.68,0.9,0.92186,9e-05,6.24767]
[1779597843074,36.74,76682.48,0.9,0.92203,9e-05,6.2378]
[1779597849116,36.74,76681.4,0.9,0.92192,9e-05,6.24418]
[1779597859186,36.74,76681.53,0.9,0.92192,9e-05,6.24396]
[1779597864221,36.74,76681.75,0.9,0.92194,9e-05,6.24291]
[1779597866235,36.75,76683.58,0.9,0.92211,9e-05,6.23281]
[1779597867242,36.75,76686.58,0.9,0.92239,9e-05,6.21623]
[1779597870263,36.75,76689.33,0.9,0.92264,9e-05,6.20126]
[1779597875298,36.75,76690.6,0.9,0.92282,9e-05,6.18857]
[1779597880333,36.75,76691.06,0.9,0.92286,9e-05,6.18596]
[1779597885367,36.75,76690.53,0.9,0.92281,9e-05,6.18889]
[1779597890403,36.75,76690.31,0.9,0.92279,9e-05,6.19012]
[1779597895438,36.75,76689.74,0.9,0.92274,9e-05,6.19324]
[1779597901588,36.75,76689.68,0.9,0.92273,9e-05,6.19356]
[1779597907524,36.75,76688.84,0.9,0.92266,9e-05,6.19814]
[1779597913566,36.75,76688.69,0.9,0.92264,9e-05,6.19886]
[1779597920615,36.74,76689.01,0.9,0.92268,9e-05,6.19699]
[1779597927664,36.75,76689.09,0.9,0.92268,9e-05,6.19657]
[1779597934713,36.75,76689.03,0.9,0.92274,9e-05,6.19131]
[1779597939748,36.75,76688.84,0.9,0.92272,9e-05,6.19248]
[1779597949818,36.75,76688.84,0.9,0.92271,9e-05,6.19275]
[1779597955860,36.75,76688.61,0.9,0.92269,9e-05,6.19422]
[1779597960895,36.75,76689.06,0.9,0.92273,9e-05,6.1919]
[1779597968951,36.75,76688.56,0.9,0.92268,9e-05,6.19479]
[1779597971972,36.75,76685.72,0.9,0.92241,9e-05,6.21088]
[1779597977078,36.75,76685.27,0.9,0.92235,9e-05,6.21442]
[1779597984070,36.76,76685.04,0.9,0.9223,9e-05,6.2174]
[1779597989105,36.76,76685.0,0.9,0.92231,9e-05,6.21715]
[1779597996154,36.76,76685.12,0.9,0.92237,9e-05,6.21119]
[1779598006224,36.76,76685.58,0.9,0.92238,9e-05,6.21116]
[1779598011259,36.77,76685.18,0.9,0.92232,9e-05,6.21453]
[1779598016294,36.77,76685.29,0.9,0.92232,9e-05,6.21425]
[1779598025356,36.77,76685.13,0.9,0.92229,9e-05,6.21628]
[1779598029385,36.77,76678.09,0.9,0.92162,9e-05,6.2561]
[1779598031400,36.78,76667.85,0.9,0.92066,9e-05,6.31336]
[1779598032407,36.78,76665.35,0.9,0.92043,9e-05,6.32736]
[1779598035428,36.78,76663.63,0.9,0.92026,9e-05,6.33707]
[1779598035821,36.78,76663.63,0.9,0.92026,9e-05,6.33707]
[1779598040463,36.78,76660.96,0.9,0.92001,9e-05,6.3522]
[1779598042476,36.78,76666.18,0.9,0.9205,9e-05,6.32309]
[1779598043484,36.78,76668.29,0.9,0.9207,9e-05,6.31141]
[1779598047532,36.78,76661.58,0.9,0.92006,9e-05,6.34935]
[1779598048523,36.78,76650.07,0.9,0.91896,0.0001,6.41404]
[1779598049530,36.78,76650.63,0.9,0.91901,0.0001,6.41085]
[1779598050537,36.78,76656.93,0.9,0.91961,9e-05,6.37545]
[1779598051430,36.78,76656.93,0.9,0.91961,9e-05,6.37545]
[1779598051510,36.78,76656.93,0.9,0.91961,9e-05,6.37545]
[1779598051544,36.78,76659.62,0.9,0.91993,9e-05,6.35468]
[1779598056579,36.78,76659.82,0.9,0.91994,9e-05,6.35389]
[1779598063628,36.78,76662.2,0.9,0.92016,9e-05,6.34114]
[1779598065642,36.78,76665.11,0.9,0.92043,9e-05,6.32508]
[1779598073698,36.78,76664.36,0.9,0.92034,9e-05,6.33034]
[1779598076036,36.79,76663.8,0.9,0.92029,9e-05,6.33374]
[1779598077496,36.79,76663.8,0.9,0.92028,9e-05,6.33388]
[1779598077530,36.79,76663.8,0.9,0.92028,9e-05,6.33401]
[1779598084781,36.79,76663.9,0.9,0.92027,9e-05,6.33452]
[1779598085786,36.79,76666.22,0.9,0.92049,9e-05,6.3217]
[1779598085883,36.79,76666.22,0.9,0.92049,9e-05,6.3217]
[1779598086347,36.79,76666.22,0.9,0.92049,9e-05,6.3217]
[1779598086474,36.79,76666.22,0.9,0.92049,9e-05,6.3217]
[1779598086793,36.79,76665.88,0.9,0.92045,9e-05,6.32376]
[1779598091828,36.79,76670.16,0.9,0.92084,9e-05,6.30066]
[1779598092835,36.79,76672.12,0.9,0.92102,9e-05,6.28993]
[1779598094015,36.79,76672.12,0.9,0.92102,9e-05,6.28993]
[1779598095856,36.8,76673.86,0.9,0.92118,9e-05,6.28086]
[1779598099884,36.8,76676.16,0.9,0.92138,9e-05,6.26855]
[1779598100891,36.8,76678.87,0.9,0.92164,9e-05,6.25349]
[1779598101898,36.8,76680.85,0.9,0.92182,9e-05,6.24253]
[1779598106933,36.8,76680.98,0.9,0.92183,9e-05,6.242]
[1779598112975,36.8,76680.72,0.9,0.92186,9e-05,6.23801]
[1779598119017,36.8,76680.54,0.9,0.92185,9e-05,6.23865]
[1779598124053,36.8,76679.14,0.9,0.92173,9e-05,6.24603]
[1779598129088,36.8,76679.02,0.9,0.92172,9e-05,6.24683]
[1779598141172,36.8,76679.02,0.9,0.92169,9e-05,6.24843]
[1779598148221,36.81,76679.23,0.9,0.92167,9e-05,6.24942]
[1779598159298,36.81,76679.05,0.9,0.92163,9e-05,6.25176]
[1779598169370,36.82,76678.93,0.9,0.9216,9e-05,6.25376]
[1779598173461,36.82,76687.41,0.9,0.92244,9e-05,6.20165]
[1779598174405,36.82,76690.95,0.9,0.92276,9e-05,6.18232]
[1779598179440,36.82,76691.63,0.9,0.92282,9e-05,6.17885]
[1779598179920,36.82,76691.63,0.9,0.92282,9e-05,6.17885]
[1779598181476,36.82,76691.68,0.9,0.92283,9e-05,6.17863]
[1779598191524,36.82,76690.24,0.9,0.92269,9e-05,6.18692]
[1779598197566,36.82,76690.27,0.9,0.92269,9e-05,6.18685]
[1779598202601,36.82,76690.46,0.9,0.9227,9e-05,6.18585]
[1779598214685,36.82,76690.48,0.9,0.9227,9e-05,6.18584]
[1779598224755,36.82,76690.49,0.9,0.92271,9e-05,6.1858]
[1779598230797,36.82,76690.69,0.9,0.92272,9e-05,6.1847]
[1779598235833,36.82,76690.74,0.9,0.92279,9e-05,6.17875]
[1779598240868,36.82,76691.21,0.9,0.92283,9e-05,6.17621]
[1779598248925,36.82,76690.75,0.9,0.92279,9e-05,6.17884]
[1779598254969,36.82,76690.87,0.9,0.9228,9e-05,6.17823]
[1779598260017,36.82,76691.74,0.9,0.92288,9e-05,6.17351]
[1779598270074,36.82,76691.65,0.9,0.92287,9e-05,6.17417]
[1779598278130,36.82,76690.89,0.9,0.9228,9e-05,6.17843]
[1779598280147,36.82,76693.4,0.9,0.92303,9e-05,6.16461]
[1779598281154,36.82,76697.4,0.9,0.92339,9e-05,6.14261]
[1779598286191,36.82,76698.29,0.9,0.92347,9e-05,6.13805]
[1779598291226,36.82,76698.96,0.9,0.92359,9e-05,6.12904]
[1779598297268,36.83,76699.12,0.9,0.92359,9e-05,6.1287]
[1779598302303,36.83,76703.13,0.9,0.92395,9e-05,6.10714]
[1779598303310,36.83,76708.55,0.9,0.92444,9e-05,6.07757]
[1779598308345,36.83,76710.13,0.9,0.92457,9e-05,6.06979]
[1779598313380,36.83,76710.06,0.9,0.92455,9e-05,6.07102]
[1779598318415,36.84,76711.42,0.9,0.92466,9e-05,6.0644]
[1779598324456,36.84,76711.88,0.9,0.92468,9e-05,6.0629]
[1779598333520,36.84,76712.33,0.9,0.9247,9e-05,6.06192]
[1779598338555,36.84,76713.9,0.9,0.92483,9e-05,6.05415]
[1779598341576,36.85,76711.03,0.9,0.92456,9e-05,6.07031]
[1779598342583,36.85,76709.22,0.9,0.9244,9e-05,6.08035]
[1779598343590,36.85,76705.77,0.9,0.92408,9e-05,6.09935]
[1779598346611,36.85,76703.35,0.9,0.92386,9e-05,6.11288]
[1779598348625,36.85,76700.18,0.9,0.92357,9e-05,6.13043]
[1779598353661,36.85,76699.1,0.9,0.92352,9e-05,6.131]
[1779598354668,36.85,76697.47,0.9,0.92337,9e-05,6.14041]
[1779598356682,36.85,76699.21,0.9,0.92351,9e-05,6.13175]
[1779598357689,36.85,76704.58,0.9,0.924,9e-05,6.10238]
[1779598359703,36.85,76702.49,0.9,0.92381,9e-05,6.11409]
[1779598364739,36.86,76702.3,0.9,0.92378,9e-05,6.11574]
[1779598369773,36.86,76702.11,0.9,0.92375,9e-05,6.11744]
[1779598375815,36.86,76702.23,0.9,0.92375,9e-05,6.11756]
[1779598380850,36.86,76702.22,0.9,0.92374,9e-05,6.11828]
[1779598385884,36.86,76701.69,0.9,0.92368,9e-05,6.12184]
[1779598393941,36.87,76701.92,0.9,0.92368,9e-05,6.12159]
[1779598398976,36.87,76701.62,0.9,0.92364,9e-05,6.12387]
[1779598404015,36.87,76701.18,0.9,0.92359,9e-05,6.1269]
[1779598412072,36.87,76701.22,0.9,0.92364,9e-05,6.12193]
[1779598418115,36.88,76700.98,0.9,0.92361,9e-05,6.12408]
[1779598423150,36.88,76700.83,0.9,0.92359,9e-05,6.12548]
[1779598428185,36.88,76702.29,0.9,0.92371,9e-05,6.11805]
[1779598434228,36.88,76701.63,0.9,0.92364,9e-05,6.12241]
[1779598439267,36.88,76702.39,0.9,0.9237,9e-05,6.11888]
[1779598444302,36.89,76702.09,0.9,0.92366,9e-05,6.12117]
[1779598452358,36.89,76701.53,0.9,0.92359,9e-05,6.12521]
[1779598458400,36.89,76700.87,0.9,0.92352,9e-05,6.12949]
[1779598463594,36.89,76701.89,0.9,0.92361,9e-05,6.12425]
[1779598469477,36.89,76703.88,0.9,0.92377,9e-05,6.11429]
[1779598470484,36.9,76708.4,0.9,0.92418,9e-05,6.08969]
[1779598472499,36.9,76713.18,0.9,0.92467,9e-05,6.05829]
[1779598478542,36.9,76713.14,0.9,0.92464,9e-05,6.05983]
[1779598483577,36.9,76713.78,0.9,0.92469,9e-05,6.05741]
[1779598488612,36.91,76713.34,0.9,0.92463,9e-05,6.06084]
[1779598493647,36.91,76714.7,0.9,0.92473,9e-05,6.05444]
[1779598498681,36.91,76714.3,0.9,0.92468,9e-05,6.05766]
[1779598501704,36.91,76708.27,0.9,0.92413,9e-05,6.09117]
[1779598502711,36.91,76699.43,0.9,0.92332,9e-05,6.13973]
[1779598503718,36.92,76697.34,0.9,0.92313,9e-05,6.15128]
[1779598508753,36.92,76696.25,0.9,0.92302,9e-05,6.15753]
[1779598509760,36.92,76692.53,0.9,0.92268,9e-05,6.17804]
[1779598510767,36.92,76688.29,0.9,0.92229,9e-05,6.20142]
[1779598513788,36.92,76686.45,0.9,0.92212,9e-05,6.21149]
[1779598520837,36.91,76686.68,0.9,0.92215,9e-05,6.20968]
[1779598525872,36.91,76686.57,0.9,0.92214,9e-05,6.21011]
[1779598532807,36.91,76686.57,0.9,0.92214,9e-05,6.21011]
[1779598535476,36.91,76686.93,0.9,0.92224,9e-05,6.20209]
[1779598540977,36.91,76687.3,0.9,0.92228,9e-05,6.19979]
[1779598545011,36.91,76689.34,0.9,0.92247,9e-05,6.1884]
[1779598547019,36.91,76691.22,0.9,0.92265,9e-05,6.17799]
[1779598548026,36.91,76694.95,0.9,0.92299,9e-05,6.15746]
[1779598550041,36.91,76697.49,0.9,0.92322,9e-05,6.14356]
[1779598550507,36.91,76697.49,0.9,0.92322,9e-05,6.14356]
[1779598551477,36.91,76698.34,0.9,0.9233,9e-05,6.13894]
[1779598554067,36.91,76699.98,0.9,0.92345,9e-05,6.13009]
[1779598555075,36.91,76702.46,0.9,0.92367,9e-05,6.11655]
[1779598560110,36.91,76701.43,0.9,0.92357,9e-05,6.12256]
[1779598562124,36.91,76704.45,0.9,0.92385,9e-05,6.10614]
[1779598563131,36.91,76706.16,0.9,0.924,9e-05,6.09685]
[1779598565145,36.91,76710.99,0.9,0.92443,9e-05,6.07064]
[1779598566152,36.91,76715.31,0.9,0.92482,9e-05,6.04719]
[1779598567159,36.92,76717.19,0.9,0.92499,9e-05,6.03708]
[1779598568166,36.92,76719.69,0.9,0.92521,9e-05,6.02365]
[1779598569173,36.92,76723.16,0.9,0.92552,9e-05,6.00499]
[1779598571187,36.92,76725.83,0.9,0.92575,9e-05,5.99093]
[1779598572194,36.92,76728.59,0.9,0.92599,9e-05,5.97621]
[1779598574208,36.92,76723.43,0.9,0.92553,9e-05,6.00469]
[1779598575214,36.92,76720.33,0.9,0.92524,9e-05,6.0218]
[1779598578236,36.92,76718.47,0.9,0.92507,9e-05,6.03254]
[1779598583271,36.93,76717.56,0.9,0.92497,9e-05,6.0386]
[1779598588305,36.93,76717.28,0.9,0.92493,9e-05,6.04098]
[1779598598376,36.93,76717.28,0.9,0.92496,9e-05,6.03696]
[1779598600390,36.93,76714.66,0.9,0.92472,9e-05,6.05154]
[1779598601397,36.93,76709.46,0.9,0.92425,9e-05,6.08004]
[1779598602404,36.93,76707.31,0.9,0.92405,9e-05,6.09189]
[1779598608451,36.94,76707.04,0.9,0.92402,9e-05,6.09386]
[1779598618521,36.94,76706.82,0.9,0.92398,9e-05,6.09602]
[1779598631613,36.94,76706.83,0.9,0.92396,9e-05,6.09735]
[1779598636648,36.95,76707.14,0.9,0.92398,9e-05,6.09625]
[1779598641683,36.95,76707.1,0.9,0.92397,9e-05,6.09708]
[1779598648732,36.95,76707.14,0.9,0.92396,9e-05,6.09774]
[1779598656788,36.95,76707.15,0.9,0.924,9e-05,6.093]
[1779598666858,36.96,76707.15,0.9,0.92398,9e-05,6.0943]
[1779598678942,36.96,76706.93,0.9,0.92394,9e-05,6.09702]
[1779598683977,36.96,76705.73,0.9,0.92382,9e-05,6.10418]
[1779598689012,36.96,76705.54,0.9,0.92379,9e-05,6.10578]
[1779598692033,36.97,76707.37,0.9,0.92395,9e-05,6.09611]
[1779598697068,36.97,76708.01,0.9,0.924,9e-05,6.09322]
[1779598702103,36.97,76707.25,0.9,0.92392,9e-05,6.09796]
[1779598707137,36.97,76707.25,0.9,0.92391,9e-05,6.09849]
[1779598712173,36.97,76707.05,0.9,0.92395,9e-05,6.09435]
[1779598717208,36.97,76706.54,0.9,0.9239,9e-05,6.09756]
[1779598722243,36.97,76707.84,0.9,0.92401,9e-05,6.09088]
[1779598727278,36.98,76707.3,0.9,0.92395,9e-05,6.09425]
[1779598732314,36.98,76707.88,0.9,0.924,9e-05,6.09152]
[1779598732533,36.98,76707.88,0.9,0.924,9e-05,6.09152]
[1779598735491,36.98,76707.88,0.9,0.924,9e-05,6.09161]
[1779598736343,36.98,76707.56,0.9,0.92396,9e-05,6.09363]
[1779598741378,36.98,76707.86,0.9,0.92398,9e-05,6.09236]
[1779598744972,36.98,76705.86,0.9,0.9238,9e-05,6.10364]
[1779598745324,36.98,76705.86,0.9,0.9238,9e-05,6.10364]
[1779598745374,36.98,76705.86,0.9,0.9238,9e-05,6.10364]
[1779598745406,36.98,76702.34,0.9,0.92347,9e-05,6.12298]
[1779598746413,36.98,76698.71,0.9,0.92314,9e-05,6.14294]
[1779598751448,36.98,76696.88,0.9,0.92297,9e-05,6.15311]
[1779598756484,36.98,76697.14,0.9,0.92299,9e-05,6.15182]
[1779598761519,36.98,76696.7,0.9,0.92295,9e-05,6.15444]
[1779598763533,36.98,76700.58,0.9,0.9233,9e-05,6.13327]
[1779598766554,36.98,76702.34,0.9,0.92346,9e-05,6.1239]
[1779598771590,36.98,76701.73,0.9,0.92346,9e-05,6.12199]
[1779598777632,36.99,76703.06,0.9,0.92357,9e-05,6.11521]
[1779598781660,36.99,76698.65,0.9,0.92316,9e-05,6.13975]
[1779598786695,36.99,76695.47,0.9,0.92286,9e-05,6.15755]
[1779598790723,36.99,76692.98,0.9,0.92263,9e-05,6.17144]
[1779598791730,36.99,76691.04,0.9,0.92245,9e-05,6.18214]
[1779598796765,36.99,76690.84,0.9,0.92243,9e-05,6.18336]
[1779598801800,36.99,76690.93,0.9,0.92244,9e-05,6.18298]
[1779598804826,36.99,76688.57,0.9,0.92222,9e-05,6.19604]
[1779598805830,36.99,76685.97,0.9,0.92198,9e-05,6.21037]
[1779598807844,36.99,76683.76,0.9,0.92178,9e-05,6.22251]
[1779598812879,36.99,76683.15,0.9,0.92172,9e-05,6.22572]
[1779598826979,36.99,76682.57,0.9,0.92168,9e-05,6.2283]
[1779598834031,36.99,76683.48,0.9,0.92183,9e-05,6.21711]
[1779598839066,36.99,76683.39,0.9,0.92183,9e-05,6.21735]
[1779598844101,36.98,76683.65,0.9,0.92186,9e-05,6.21567]
[1779598853163,36.98,76687.03,0.9,0.92218,9e-05,6.19661]
[1779598860213,36.98,76687.75,0.9,0.92225,9e-05,6.19253]
[1779598865248,36.98,76687.61,0.9,0.92223,9e-05,6.1932]
[1779598871290,36.98,76686.91,0.9,0.92217,9e-05,6.19686]
[1779598876325,36.98,76686.66,0.9,0.92215,9e-05,6.19807]
[1779598877331,36.98,76683.63,0.9,0.92187,9e-05,6.21475]
[1779598883374,36.98,76683.58,0.9,0.92187,9e-05,6.21461]
[1779598890423,36.98,76683.32,0.9,0.92186,9e-05,6.21559]
[1779598898479,36.98,76682.66,0.9,0.92187,9e-05,6.21303]
[1779598903514,36.98,76683.98,0.9,0.922,9e-05,6.20541]
[1779598909556,36.98,76684.22,0.9,0.92202,9e-05,6.20376]
[1779598914591,36.97,76684.26,0.9,0.92203,9e-05,6.20327]
[1779598917612,36.97,76686.06,0.9,0.9222,9e-05,6.19318]
[1779598921640,36.97,76683.52,0.9,0.92197,9e-05,6.20701]
[1779598924661,36.97,76681.69,0.9,0.9218,9e-05,6.21683]
[1779598933723,36.97,76679.99,0.9,0.92166,9e-05,6.22545]
[1779598934731,36.97,76677.56,0.9,0.92143,9e-05,6.23879]
[1779598936745,36.97,76675.61,0.9,0.92125,9e-05,6.24934]
[1779598938759,36.97,76677.43,0.9,0.92143,9e-05,6.23901]
[1779598943794,36.97,76677.84,0.9,0.92148,9e-05,6.23615]
[1779598949836,36.96,76677.91,0.9,0.92151,9e-05,6.23402]
[1779598950699,36.96,76677.91,0.9,0.92151,9e-05,6.23402]
[1779598957893,36.94,76677.59,0.9,0.92169,9e-05,6.2214]
[1779598962927,36.92,76677.35,0.9,0.92173,9e-05,6.21879]
[1779598967962,36.92,76677.31,0.9,0.92174,9e-05,6.21853]
[1779598975013,36.92,76677.21,0.9,0.92174,9e-05,6.21841]
[1779598980047,36.92,76676.93,0.9,0.92172,9e-05,6.21948]
[1779598985082,36.92,76677.58,0.9,0.92179,9e-05,6.2154]
[1779598990117,36.92,76676.98,0.9,0.92174,9e-05,6.21824]
[1779598995152,36.91,76676.88,0.9,0.92176,9e-05,6.21735]
[1779599001194,36.91,76676.69,0.9,0.92175,9e-05,6.21782]
[1779599006229,36.91,76677.13,0.9,0.9218,9e-05,6.21492]
[1779599011264,36.91,76681.12,0.9,0.92224,9e-05,6.18669]
[1779599012271,36.91,76682.77,0.9,0.92239,9e-05,6.17754]
[1779599013278,36.91,76686.2,0.9,0.92271,9e-05,6.1586]
[1779599016461,36.91,76685.72,0.9,0.92267,9e-05,6.16122]
[1779599022341,36.91,76684.98,0.9,0.9226,9e-05,6.16511]
[1779599027376,36.91,76684.95,0.9,0.9226,9e-05,6.16508]
[1779599032412,36.91,76686.02,0.9,0.9227,9e-05,6.15897]
[1779599037447,36.9,76685.78,0.9,0.92268,9e-05,6.16008]
[1779599041475,36.9,76689.84,0.9,0.92306,9e-05,6.13754]
[1779599046510,36.9,76690.53,0.9,0.92313,9e-05,6.13371]
[1779599048524,36.9,76688.73,0.9,0.92296,9e-05,6.1436]
[1779599053559,36.9,76688.04,0.9,0.9229,9e-05,6.1473]
[1779599058594,36.9,76687.74,0.9,0.92287,9e-05,6.14886]
[1779599063629,36.9,76688.68,0.9,0.92296,9e-05,6.14364]
[1779599069671,36.9,76688.24,0.9,0.92292,9e-05,6.14603]
[1779599074705,36.9,76688.28,0.9,0.92299,9e-05,6.14016]
[1779599079741,36.9,76688.32,0.9,0.92299,9e-05,6.14005]
[1779599084776,36.9,76688.3,0.9,0.92298,9e-05,6.14032]
[1779599090818,36.9,76688.74,0.9,0.92302,9e-05,6.13817]
[1779599095854,36.91,76691.05,0.9,0.92323,9e-05,6.12568]
[1779599100889,36.91,76689.84,0.9,0.92311,9e-05,6.1326]
[1779599110960,36.91,76688.82,0.9,0.92301,9e-05,6.1386]
[1779599115996,36.91,76688.51,0.9,0.92298,9e-05,6.14059]
[1779599122038,36.91,76688.51,0.9,0.92297,9e-05,6.14097]
[1779599123045,36.91,76685.53,0.9,0.9227,9e-05,6.15744]
[1779599124052,36.91,76683.65,0.9,0.92252,9e-05,6.16785]
[1779599133120,36.91,76683.2,0.9,0.92254,9e-05,6.16485]
[1779599134122,36.91,76679.65,0.9,0.92221,9e-05,6.18444]
[1779599138150,36.91,76677.77,0.9,0.92204,9e-05,6.19478]
[1779599145203,36.91,76677.9,0.9,0.92205,9e-05,6.19393]
[1779599146789,36.91,76677.9,0.9,0.92205,9e-05,6.19393]
[1779599146840,36.91,76675.59,0.9,0.92184,9e-05,6.20668]
[1779599147218,36.91,76672.14,0.9,0.92151,9e-05,6.22573]
[1779599148224,36.91,76666.1,0.9,0.92094,9e-05,6.25953]
[1779599149231,36.91,76663.78,0.9,0.92072,9e-05,6.27267]
[1779599155273,36.92,76662.75,0.9,0.9206,9e-05,6.27974]
[1779599160308,36.92,76660.94,0.9,0.92041,9e-05,6.29082]
[1779599165343,36.92,76661.04,0.9,0.92041,9e-05,6.29118]
[1779599166610,36.92,76668.75,0.9,0.92113,9e-05,6.24853]
[1779599167357,36.92,76674.54,0.9,0.92167,9e-05,6.2167]
[1779599168364,36.92,76676.59,0.9,0.92185,9e-05,6.20565]
[1779599170378,36.93,76674.5,0.9,0.92165,9e-05,6.21782]
[1779599174421,36.93,76668.44,0.9,0.92106,9e-05,6.25248]
[1779599176436,36.93,76666.37,0.9,0.92086,9e-05,6.2644]
[1779599181472,36.93,76664.97,0.9,0.92071,9e-05,6.27314]
[1779599186506,36.94,76663.47,0.9,0.92056,9e-05,6.2824]
[1779599187513,36.94,76661.21,0.9,0.92034,9e-05,6.29514]
[1779599191541,36.94,76659.46,0.9,0.92023,9e-05,6.29969]
[1779599194562,36.94,76656.56,0.9,0.91995,9e-05,6.31621]
[1779599204632,36.94,76655.03,0.9,0.91979,9e-05,6.32575]
[1779599207653,36.94,76651.95,0.9,0.91949,0.0001,6.3432]
[1779599210674,36.94,76649.62,0.9,0.91927,0.0001,6.35636]
[1779599214702,36.94,76647.67,0.9,0.91908,0.0001,6.36735]
[1779599218730,36.94,76650.53,0.9,0.91935,0.0001,6.35136]
[1779599223766,36.94,76651.22,0.9,0.91942,0.0001,6.34764]
[1779599224773,36.94,76654.35,0.9,0.91971,0.0001,6.33018]
[1779599229808,36.94,76654.86,0.9,0.91976,9e-05,6.32752]
[1779599231822,36.94,76658.5,0.9,0.9201,9e-05,6.30732]
[1779599236856,36.95,76658.27,0.9,0.92007,9e-05,6.3089]
[1779599242899,36.95,76657.89,0.9,0.92003,9e-05,6.31131]
[1779599245921,36.95,76652.77,0.9,0.91955,0.0001,6.33997]
[1779599246929,36.95,76647.84,0.9,0.91908,0.0001,6.36756]
[1779599248943,36.95,76646.52,0.9,0.91895,0.0001,6.37488]
[1779599253978,36.95,76645.79,0.9,0.91895,0.0001,6.3728]
[1779599259013,36.94,76645.68,0.9,0.91894,0.0001,6.37316]
[1779599265056,36.94,76645.69,0.9,0.91895,0.0001,6.37283]
[1779599276134,36.94,76645.76,0.9,0.91896,0.0001,6.37197]
[1779599281170,36.94,76650.75,0.9,0.91944,0.0001,6.34389]
[1779599289225,36.94,76651.22,0.9,0.91949,0.0001,6.34135]
[1779599293253,36.94,76655.23,0.9,0.91987,9e-05,6.31899]
[1779599298289,36.94,76654.33,0.9,0.91978,9e-05,6.32421]
[1779599303324,36.94,76654.31,0.9,0.91978,9e-05,6.32442]
[1779599305338,36.94,76656.25,0.9,0.91996,9e-05,6.31363]
[1779599307351,36.94,76650.39,0.9,0.9194,0.0001,6.34639]
[1779599308359,36.94,76653.0,0.9,0.91965,0.0001,6.33179]
[1779599309366,36.94,76655.29,0.9,0.91987,9e-05,6.31901]
[1779599310550,36.94,76655.29,0.9,0.91987,9e-05,6.31901]
[1779599310622,36.94,76655.29,0.9,0.91987,9e-05,6.31901]
[1779599310692,36.94,76655.29,0.9,0.91987,9e-05,6.31903]
[1779599312388,36.94,76658.44,0.9,0.92023,9e-05,6.29574]
[1779599313395,36.94,76660.43,0.9,0.92042,9e-05,6.28471]
[1779599317423,36.94,76665.91,0.9,0.92093,9e-05,6.25452]
[1779599319437,36.95,76657.2,0.9,0.9201,9e-05,6.30316]
[1779599320444,36.95,76657.95,0.9,0.92017,9e-05,6.29902]
[1779599325479,36.95,76657.09,0.9,0.92009,9e-05,6.30403]
[1779599331521,36.95,76656.54,0.9,0.92003,9e-05,6.30738]
[1779599337563,36.95,76657.18,0.9,0.92009,9e-05,6.30413]
[1779599341591,36.95,76663.64,0.9,0.92069,9e-05,6.26849]
[1779599346626,36.95,76664.75,0.9,0.92079,9e-05,6.26298]
[1779599351661,36.95,76664.41,0.9,0.92074,9e-05,6.26552]
[1779599354682,36.95,76666.48,0.9,0.92093,9e-05,6.25442]
[1779599359717,36.96,76667.9,0.9,0.92105,9e-05,6.24736]
[1779599362737,36.96,76669.85,0.9,0.92123,9e-05,6.2371]
[1779599363745,36.96,76671.55,0.9,0.92138,9e-05,6.22789]
[1779599368780,36.96,76671.37,0.9,0.92135,9e-05,6.23]
[1779599374824,36.96,76671.63,0.9,0.92144,9e-05,6.22232]
[1779599383887,36.96,76671.81,0.9,0.92148,9e-05,6.2202]
[1779599388922,36.96,76673.15,0.9,0.92161,9e-05,6.21229]
[1779599389929,36.96,76668.74,0.9,0.9212,9e-05,6.2366]
[1779599390936,36.95,76665.35,0.9,0.92088,9e-05,6.25527]
[1779599392950,36.95,76663.53,0.9,0.92072,9e-05,6.26507]
[1779599397985,36.95,76663.76,0.9,0.92075,9e-05,6.2629]
[1779599403020,36.95,76659.77,0.9,0.92039,9e-05,6.28419]
[1779599404027,36.95,76656.8,0.9,0.92011,9e-05,6.30053]
[1779599411076,36.95,76657.32,0.9,0.92017,9e-05,6.29751]
[1779599417118,36.95,76654.67,0.9,0.91992,9e-05,6.3122]
[1779599418125,36.95,76652.18,0.9,0.91968,0.0001,6.32604]
[1779599421149,36.95,76650.54,0.9,0.91952,0.0001,6.33537]
[1779599423161,36.95,76648.91,0.9,0.91936,0.0001,6.34462]
[1779599426438,36.95,76644.56,0.9,0.91894,0.0001,6.36912]
[1779599429203,36.95,76642.92,0.9,0.91879,0.0001,6.37833]
[1779599434238,36.95,76643.76,0.9,0.91893,0.0001,6.36785]
[1779599435995,36.95,76645.5,0.9,0.9191,0.0001,6.35812]
[1779599437259,36.95,76647.47,0.9,0.91929,0.0001,6.34715]
[1779599442294,36.95,76647.24,0.9,0.91926,0.0001,6.3486]
[1779599443301,36.95,76643.6,0.9,0.91891,0.0001,6.36899]
[1779599448336,36.95,76643.5,0.9,0.9189,0.0001,6.3695]
[1779599453371,36.95,76643.09,0.9,0.91886,0.0001,6.37174]
[1779599458406,36.95,76643.96,0.9,0.91895,0.0001,6.36677]
[1779599463441,36.95,76643.01,0.9,0.91886,0.0001,6.37202]
[1779599466461,36.95,76645.23,0.9,0.91907,0.0001,6.35952]
[1779599469483,36.95,76647.18,0.9,0.91926,0.0001,6.3486]
[1779599470490,36.95,76649.33,0.9,0.91947,0.0001,6.3366]
[1779599475525,36.95,76650.25,0.9,0.91955,0.0001,6.33162]
[1779599480561,36.95,76650.06,0.9,0.91953,0.0001,6.33284]
[1779599485596,36.95,76648.98,0.9,0.91942,0.0001,6.33899]
[1779599490631,36.95,76649.22,0.9,0.91945,0.0001,6.33771]
[1779599495666,36.95,76649.17,0.9,0.9195,0.0001,6.33228]
[1779599500701,36.95,76649.63,0.9,0.91955,0.0001,6.32979]
[1779599504729,36.95,76653.57,0.9,0.91992,9e-05,6.30792]
[1779599509764,36.95,76654.27,0.9,0.91998,9e-05,6.30425]
[1779599514799,36.95,76655.94,0.9,0.92014,9e-05,6.29521]
[1779599519834,36.95,76655.66,0.9,0.92011,9e-05,6.29704]
[1779599524879,36.95,76656.86,0.9,0.92022,9e-05,6.29059]
[1779599526894,36.95,76654.1,0.9,0.91995,9e-05,6.30605]
[1779599532935,36.95,76653.41,0.9,0.91988,9e-05,6.31007]
[1779599537970,36.96,76656.34,0.9,0.92016,9e-05,6.29396]
[1779599543006,36.96,76656.89,0.9,0.9202,9e-05,6.29125]
[1779599548044,36.96,76654.07,0.9,0.91993,9e-05,6.3073]
[1779599552072,36.96,76651.07,0.9,0.91971,0.0001,6.31845]
[1779599558114,36.96,76651.27,0.9,0.91972,0.0001,6.31759]
[1779599563149,36.96,76651.26,0.9,0.91972,0.0001,6.31789]
[1779599568184,36.96,76651.0,0.9,0.91969,0.0001,6.31961]
[1779599575233,36.96,76650.95,0.9,0.91968,0.0001,6.32028]
[1779599580269,36.96,76650.96,0.9,0.91967,0.0001,6.32053]
[1779599582283,36.96,76652.74,0.9,0.91984,0.0001,6.31073]
[1779599587319,36.96,76654.14,0.9,0.91996,9e-05,6.30343]
[1779599590340,36.96,76656.91,0.9,0.92022,9e-05,6.28827]
[1779599595375,36.97,76655.3,0.9,0.92006,9e-05,6.29778]
[1779599605445,36.97,76655.69,0.9,0.92008,9e-05,6.29651]
[1779599614509,36.97,76656.04,0.9,0.92017,9e-05,6.28961]
[1779599619542,36.97,76655.59,0.9,0.92011,9e-05,6.29259]
[1779599624577,36.97,76655.74,0.9,0.92012,9e-05,6.29222]
[1779599630620,36.98,76655.59,0.9,0.9201,9e-05,6.2936]
[1779599636662,36.98,76655.66,0.9,0.9201,9e-05,6.29374]
[1779599641698,36.98,76655.83,0.9,0.9201,9e-05,6.29324]
[1779599646733,36.98,76656.87,0.9,0.92019,9e-05,6.28792]
[1779599651771,36.98,76654.69,0.9,0.91998,9e-05,6.30053]
[1779599653785,36.98,76651.13,0.9,0.91964,0.0001,6.3205]
[1779599656806,36.98,76652.9,0.9,0.91981,0.0001,6.3108]
[1779599661841,36.98,76650.2,0.9,0.91954,0.0001,6.32614]
[1779599666876,36.98,76651.31,0.9,0.91965,0.0001,6.32017]
[1779599671926,36.99,76652.28,0.9,0.9198,0.0001,6.30927]
[1779599683005,36.99,76652.46,0.9,0.9198,0.0001,6.30904]
[1779599686028,36.99,76656.8,0.9,0.92021,9e-05,6.28512]
[1779599691062,36.99,76656.58,0.9,0.92018,9e-05,6.28688]
[1779599697104,36.99,76656.35,0.9,0.92015,9e-05,6.28877]
[1779599703146,36.99,76655.51,0.9,0.92006,9e-05,6.29403]
[1779599707176,36.99,76650.17,0.9,0.91954,0.0001,6.32411]
[1779599708183,36.99,76648.32,0.9,0.91937,0.0001,6.33447]
[1779599709190,36.99,76645.75,0.9,0.91912,0.0001,6.34884]
[1779599714410,36.99,76646.0,0.9,0.91915,0.0001,6.34746]
[1779599719531,37.0,76647.35,0.9,0.91927,0.0001,6.34003]
[1779599726310,37.0,76648.19,0.9,0.91935,0.0001,6.33566]
[1779599733358,37.0,76648.19,0.9,0.91941,0.0001,6.33023]
[1779599738395,37.0,76647.29,0.9,0.91931,0.0001,6.33557]
[1779599744438,37.0,76647.37,0.9,0.91932,0.0001,6.3355]
[1779599749472,37.0,76647.22,0.9,0.9193,0.0001,6.33664]
[1779599762565,37.0,76647.19,0.9,0.91928,0.0001,6.33768]
[1779599765586,37.0,76644.74,0.9,0.91904,0.0001,6.35157]
[1779599773642,37.0,76644.13,0.9,0.91898,0.0001,6.35533]
[1779599778677,37.01,76643.71,0.9,0.91893,0.0001,6.3579]
[1779599780691,37.01,76645.46,0.9,0.9191,0.0001,6.34821]
[1779599785726,37.01,76645.71,0.9,0.91912,0.0001,6.34709]
[1779599792775,37.01,76645.61,0.9,0.91917,0.0001,6.34224]
[1779599797813,37.01,76644.7,0.9,0.91907,0.0001,6.34758]
[1779599803855,37.01,76641.75,0.9,0.91879,0.0001,6.36439]
[1779599804862,37.01,76637.98,0.9,0.91842,0.0001,6.38551]
[1779599809897,37.01,76637.11,0.9,0.91834,0.0001,6.39032]
[1779599819606,37.01,76637.4,0.9,0.91837,0.0001,6.38868]
[1779599822989,37.01,76633.18,0.9,0.91796,0.0001,6.41238]
[1779599828033,37.01,76632.55,0.9,0.9179,0.0001,6.41585]
[1779599833069,37.01,76633.97,0.9,0.91804,0.0001,6.40783]
[1779599838104,37.01,76634.55,0.9,0.91809,0.0001,6.40467]
[1779599840117,37.01,76640.24,0.9,0.91864,0.0001,6.37284]
[1779599845153,37.01,76639.48,0.9,0.91856,0.0001,6.37748]
[1779599850188,37.01,76638.68,0.9,0.91848,0.0001,6.38228]
[1779599856232,37.01,76639.6,0.9,0.91863,0.0001,6.37169]
[1779599865295,37.01,76638.99,0.9,0.91856,0.0001,6.37579]
[1779599870330,37.02,76638.85,0.9,0.91854,0.0001,6.37696]
[1779599878386,37.02,76637.49,0.9,0.9184,0.0001,6.38508]
[1779599886442,37.02,76637.51,0.9,0.91839,0.0001,6.38558]
[1779599891477,37.02,76638.12,0.9,0.91844,0.0001,6.38265]
[1779599899534,37.02,76638.54,0.9,0.91846,0.0001,6.38118]
[1779599904570,37.03,76637.48,0.9,0.91835,0.0001,6.38771]
[1779599909605,37.03,76633.68,0.9,0.91797,0.0001,6.4096]
[1779599911620,37.03,76635.68,0.9,0.91823,0.0001,6.39278]
[1779599916654,37.03,76634.27,0.9,0.91808,0.0001,6.40138]
[1779599929745,37.03,76633.58,0.9,0.91799,0.0001,6.40678]
[1779599935787,37.04,76635.36,0.9,0.91815,0.0001,6.39747]
[1779599940822,37.04,76637.99,0.9,0.91839,0.0001,6.38324]
[1779599950892,37.04,76634.4,0.9,0.91803,0.0001,6.40438]
[1779599953913,37.04,76631.47,0.9,0.91774,0.0001,6.42095]
[1779599959955,37.04,76630.27,0.9,0.91763,0.0001,6.42772]
[1779599964990,37.04,76625.23,0.9,0.91714,0.0001,6.45607]
[1779599970026,37.04,76624.9,0.9,0.91711,0.0001,6.45773]
[1779599975061,37.04,76626.12,0.9,0.91729,0.0001,6.4449]
[1779599980096,37.04,76626.17,0.9,0.9173,0.0001,6.44458]
[1779599985131,37.04,76625.56,0.9,0.91724,0.0001,6.44802]
[1779599995202,37.04,76626.37,0.9,0.91732,0.0001,6.44344]
[1779600000237,37.04,76626.74,0.9,0.91736,0.0001,6.4414]
[1779600003258,37.04,76628.54,0.9,0.91753,0.0001,6.43131]
[1779600010307,37.04,76629.53,0.9,0.91762,0.0001,6.42597]
[1779600013328,37.04,76627.77,0.9,0.91745,0.0001,6.43597]
[1779600017355,37.04,76629.46,0.9,0.91761,0.0001,6.42661]
[1779600018363,37.04,76632.62,0.9,0.91792,0.0001,6.40892]
[1779600029440,37.05,76634.16,0.9,0.91805,0.0001,6.40128]
[1779600031454,37.05,76632.49,0.9,0.91795,0.0001,6.40506]
[1779600034475,37.05,76629.68,0.9,0.91767,0.0001,6.42116]
[1779600035482,37.05,76627.43,0.9,0.91745,0.0001,6.43389]
[1779600048588,37.05,76626.91,0.9,0.91738,0.0001,6.43772]
[1779600057651,37.05,76627.11,0.9,0.91739,0.0001,6.43723]
[1779600062706,37.05,76627.04,0.9,0.91738,0.0001,6.43796]
[1779600071768,37.05,76626.35,0.9,0.9173,0.0001,6.44243]
[1779600076804,37.06,76626.45,0.9,0.91731,0.0001,6.44223]
[1779600081839,37.06,76626.38,0.9,0.91729,0.0001,6.44313]
[1779600092916,37.06,76626.38,0.9,0.91734,0.0001,6.43828]
[1779600097951,37.06,76626.4,0.9,0.91733,0.0001,6.43866]
[1779600103993,37.06,76626.4,0.9,0.91732,0.0001,6.43929]
[1779600111042,37.07,76625.98,0.9,0.91727,0.0001,6.44239]
[1779600117083,37.07,76626.16,0.9,0.91727,0.0001,6.44205]
[1779600122118,37.07,76626.34,0.9,0.91728,0.0001,6.4416]
[1779600127154,37.07,76626.12,0.9,0.91725,0.0001,6.4434]
[1779600132189,37.07,76625.53,0.9,0.91719,0.0001,6.44723]
[1779600137224,37.07,76624.24,0.9,0.91705,0.0001,6.45491]
[1779600147209,37.07,76624.25,0.9,0.91705,0.0001,6.45492]
[1779600152336,37.08,76623.43,0.9,0.91702,0.0001,6.45465]
[1779600159385,37.08,76624.05,0.9,0.91707,0.0001,6.45158]
[1779600165427,37.08,76624.87,0.9,0.91715,0.0001,6.44737]
[1779600170462,37.08,76624.55,0.9,0.91711,0.0001,6.44954]
[1779600181540,37.08,76624.58,0.9,0.9171,0.0001,6.45023]
[1779600191610,37.09,76623.13,0.9,0.91694,0.0001,6.45915]
[1779600196645,37.09,76621.58,0.9,0.91679,0.0001,6.46825]
[1779600201680,37.09,76622.52,0.9,0.91687,0.0001,6.46327]
[1779600211750,37.09,76622.46,0.9,0.91692,0.0001,6.45843]
[1779600222827,37.09,76622.16,0.9,0.91688,0.0001,6.46093]
[1779600229876,37.09,76622.17,0.9,0.91687,0.0001,6.4614]
[1779600234911,37.1,76622.13,0.9,0.91686,0.0001,6.46201]
[1779600239945,37.1,76621.09,0.9,0.91675,0.0001,6.46825]
[1779600246995,37.1,76620.45,0.9,0.91668,0.0001,6.47231]
[1779600252034,37.1,76618.53,0.9,0.91649,0.0001,6.48339]
[1779600256062,37.1,76616.73,0.9,0.91631,0.0001,6.49364]
[1779600257069,37.1,76618.94,0.9,0.91653,0.0001,6.4812]
[1779600258076,37.1,76621.37,0.9,0.91676,0.0001,6.46754]
[1779600263111,37.1,76622.04,0.9,0.91682,0.0001,6.46399]
[1779600268145,37.1,76621.97,0.9,0.91682,0.0001,6.46451]
[1779600274192,37.1,76621.43,0.9,0.91683,0.0001,6.46177]
[1779600279226,37.1,76621.02,0.9,0.91679,0.0001,6.46409]
[1779600284263,37.1,76621.09,0.9,0.91679,0.0001,6.46368]
[1779600289298,37.1,76620.88,0.9,0.91677,0.0001,6.46479]
[1779600295340,37.1,76621.22,0.9,0.91681,0.0001,6.46276]
[1779600300375,37.1,76620.88,0.9,0.91678,0.0001,6.46456]
[1779600305410,37.1,76620.36,0.9,0.91673,0.0001,6.46735]
[1779600318501,37.1,76620.06,0.9,0.91671,0.0001,6.46857]
[1779600331592,37.1,76619.18,0.9,0.9167,0.0001,6.4671]
[1779600333606,37.1,76616.81,0.9,0.91647,0.0001,6.48034]
[1779600335342,37.1,76615.28,0.9,0.91632,0.0001,6.4889]
[1779600335437,37.1,76615.28,0.9,0.91632,0.0001,6.4889]
[1779600335619,37.1,76615.77,0.9,0.91637,0.0001,6.48606]
[1779600339648,37.09,76613.0,0.9,0.9161,0.0001,6.50139]
[1779600341663,37.09,76611.02,0.9,0.91591,0.0001,6.51237]
[1779600346698,37.09,76608.14,0.9,0.91563,0.0001,6.52811]
[1779600347704,37.09,76603.66,0.9,0.91519,0.0001,6.55334]
[1779600352739,37.09,76603.44,0.9,0.91518,0.0001,6.55376]
[1779600354779,37.09,76598.22,0.9,0.91467,0.0001,6.58303]
[1779600355760,37.09,76595.26,0.9,0.91438,0.0001,6.59964]
[1779600360795,37.08,76595.26,0.9,0.9144,0.0001,6.59851]
[1779600364112,37.08,76595.67,0.9,0.91445,0.0001,6.59574]
[1779600363816,37.08,76593.05,0.9,0.91419,0.0001,6.61043]
[1779600364823,37.08,76591.16,0.9,0.914,0.0001,6.62096]
[1779600369858,37.08,76588.98,0.9,0.91381,0.0001,6.63209]
[1779600370865,37.08,76587.05,0.9,0.91362,0.0001,6.64282]
[1779600375900,37.07,76588.45,0.9,0.91378,0.0001,6.6334]
[1779600376907,37.07,76592.69,0.9,0.91421,0.0001,6.60896]
[1779600377914,37.07,76594.61,0.9,0.91441,0.0001,6.59779]
[1779600382949,37.07,76594.93,0.9,0.91446,0.0001,6.59481]
[1779600383955,37.07,76592.83,0.9,0.91426,0.0001,6.60652]
[1779600386977,37.06,76596.08,0.9,0.91459,0.0001,6.58725]
[1779600387984,37.06,76599.78,0.9,0.91497,0.0001,6.56597]
[1779600388991,37.06,76601.53,0.9,0.91515,0.0001,6.55582]
[1779600394026,37.06,76601.02,0.9,0.91518,0.0001,6.5519]
[1779600399063,37.06,76606.38,0.9,0.91573,0.0001,6.52059]
[1779600399411,37.06,76606.38,0.9,0.91573,0.0001,6.52059]
[1779600400070,37.06,76608.56,0.9,0.91594,0.0001,6.50806]
[1779600402084,37.06,76610.45,0.9,0.91614,0.0001,6.49708]
[1779600405105,37.05,76612.47,0.9,0.91634,0.0001,6.48528]
[1779600410139,37.05,76613.14,0.9,0.91642,0.0001,6.48083]
[1779600413162,37.05,76615.08,0.9,0.91662,0.0001,6.46948]
[1779600418197,37.05,76616.59,0.9,0.91678,0.0001,6.46013]
[1779600423235,37.05,76617.58,0.9,0.91689,0.0001,6.45392]
[1779600428270,37.04,76617.4,0.9,0.91688,0.0001,6.45432]
[1779600437333,37.04,76615.74,0.9,0.91674,0.0001,6.46251]
[1779600444383,37.04,76614.79,0.9,0.91666,0.0001,6.46696]
[1779600451432,37.04,76614.72,0.9,0.91673,0.0001,6.46063]
[1779600459488,37.03,76614.57,0.9,0.91673,0.0001,6.46069]
[1779600466537,37.03,76614.54,0.9,0.91674,0.0001,6.46032]
[1779600471572,37.03,76615.14,0.9,0.9168,0.0001,6.45663]
[1779600476607,37.03,76616.02,0.9,0.91689,0.0001,6.45143]
[1779600481642,37.03,76616.27,0.9,0.91692,0.0001,6.44984]
[1779600488691,37.03,76616.29,0.9,0.91693,0.0001,6.44952]
[1779600493726,37.03,76617.04,0.9,0.917,0.0001,6.44518]
[1779600494733,37.03,76621.5,0.9,0.91744,0.0001,6.42007]
[1779600499768,37.03,76623.02,0.9,0.91758,0.0001,6.41164]
[1779600502789,37.03,76627.41,0.9,0.91801,0.0001,6.38705]
[1779600503796,37.03,76632.45,0.9,0.9185,0.0001,6.35886]
[1779600508831,37.03,76633.45,0.9,0.91858,0.0001,6.35373]
[1779600511852,37.03,76630.53,0.9,0.91836,0.0001,6.3645]
[1779600512859,37.03,76627.64,0.9,0.91808,0.0001,6.38075]
[1779600516887,37.03,76626.01,0.9,0.91792,0.0001,6.39]
[1779600520916,37.03,76624.15,0.9,0.91774,0.0001,6.4005]
[1779600528972,37.03,76623.46,0.9,0.91767,0.0001,6.40428]
[1779600531993,37.03,76618.98,0.9,0.91724,0.0001,6.42946]
[1779600533000,37.03,76615.85,0.9,0.91693,0.0001,6.44705]
[1779600538035,37.03,76615.13,0.9,0.91687,0.0001,6.45078]
[1779600545085,37.03,76616.67,0.9,0.91703,0.0001,6.44167]
[1779600550120,37.03,76617.52,0.9,0.91711,0.0001,6.43669]
[1779600560190,37.03,76617.18,0.9,0.91708,0.0001,6.43829]
[1779600566533,37.03,76617.18,0.9,0.91709,0.0001,6.43817]
[1779600572274,37.03,76616.29,0.9,0.91707,0.0001,6.4371]
[1779600577309,37.03,76615.85,0.9,0.91703,0.0001,6.43945]
[1779600582344,37.03,76615.75,0.9,0.91702,0.0001,6.43987]
[1779600592417,37.02,76616.73,0.9,0.91712,0.0001,6.43414]
[1779600594430,37.02,76619.04,0.9,0.91735,0.0001,6.42112]
[1779600600473,37.02,76618.28,0.9,0.91727,0.0001,6.42544]
[1779600605507,37.02,76618.44,0.9,0.91729,0.0001,6.42455]
[1779600609536,37.02,76621.78,0.9,0.91761,0.0001,6.40578]
[1779600610544,37.02,76628.2,0.9,0.91824,0.0001,6.36976]
[1779600613567,37.03,76629.11,0.9,0.91832,0.0001,6.36495]
[1779600618602,37.03,76629.46,0.9,0.91835,0.0001,6.36338]
[1779600621623,37.03,76631.37,0.9,0.91853,0.0001,6.3529]
[1779600622630,37.03,76633.66,0.9,0.91875,0.0001,6.34018]
[1779600627665,37.03,76634.01,0.9,0.91877,0.0001,6.33872]
[1779600632700,37.03,76633.86,0.9,0.91881,0.0001,6.33419]
[1779600638741,37.03,76633.64,0.9,0.91878,0.0001,6.33597]
[1779600644784,37.03,76632.79,0.9,0.91869,0.0001,6.34122]
[1779600654854,37.04,76633.02,0.9,0.9187,0.0001,6.34062]
[1779600658882,37.04,76634.67,0.9,0.91886,0.0001,6.33168]
[1779600661905,37.04,76637.36,0.9,0.91911,0.0001,6.3169]
[1779600663919,37.04,76635.41,0.9,0.91892,0.0001,6.32798]
[1779600673990,37.04,76635.44,0.9,0.91891,0.0001,6.32858]
[1779600680033,37.04,76635.45,0.9,0.91891,0.0001,6.32893]
[1779600688089,37.04,76635.54,0.9,0.91891,0.0001,6.32895]
[1779600694131,37.04,76635.54,0.9,0.91897,0.0001,6.32349]
[1779600704200,37.05,76635.32,0.9,0.91893,0.0001,6.32534]
[1779600714271,37.05,76635.32,0.9,0.91892,0.0001,6.32593]
[1779600719306,37.05,76634.07,0.9,0.9188,0.0001,6.33318]
[1779600724344,37.05,76633.74,0.9,0.91876,0.0001,6.33524]
[1779600727365,37.05,76630.69,0.9,0.91847,0.0001,6.35242]
[1779600732400,37.05,76629.15,0.9,0.91832,0.0001,6.36111]
[1779600737435,37.05,76628.58,0.9,0.91826,0.0001,6.3643]
[1779600743476,37.05,76628.26,0.9,0.91823,0.0001,6.36608]
[1779600748512,37.05,76628.23,0.9,0.91823,0.0001,6.36623]
[1779600756568,37.05,76628.31,0.9,0.9183,0.0001,6.35996]
[1779600761605,37.05,76632.08,0.9,0.91866,0.0001,6.33891]
[1779600765633,37.05,76634.52,0.9,0.9189,0.0001,6.32545]
[1779600770668,37.05,76634.87,0.9,0.91892,0.0001,6.32382]
[1779600775703,37.05,76634.83,0.9,0.91892,0.0001,6.32437]
[1779600778725,37.05,76636.87,0.9,0.91911,0.0001,6.31318]
[1779600784766,37.05,76636.75,0.9,0.91909,0.0001,6.31431]
[1779600793829,37.06,76636.71,0.9,0.91907,0.0001,6.31518]
[1779600803899,37.06,76634.28,0.9,0.91883,0.0001,6.32935]
[1779600808936,37.06,76632.79,0.9,0.91868,0.0001,6.33784]
[1779600813970,37.06,76634.06,0.9,0.91887,0.0001,6.32502]
[1779600814978,37.06,76635.83,0.9,0.91904,0.0001,6.31518]
[1779600820015,37.06,76635.81,0.9,0.91903,0.0001,6.31559]
[1779600825049,37.06,76635.8,0.9,0.91903,0.0001,6.316]
[1779600830084,37.06,76635.81,0.9,0.91902,0.0001,6.31636]
[1779600838140,37.06,76635.49,0.9,0.91898,0.0001,6.31878]
[1779600845917,37.07,76635.43,0.9,0.91897,0.0001,6.31933]
[1779600851232,37.07,76635.53,0.9,0.91897,0.0001,6.31946]
[1779600856267,37.07,76636.26,0.9,0.91903,0.0001,6.31573]
[1779600861302,37.07,76636.39,0.9,0.91904,0.0001,6.31535]
[1779600866337,37.07,76635.8,0.9,0.91897,0.0001,6.31897]
[1779600871373,37.07,76636.12,0.9,0.91907,0.0001,6.31166]
[1779600876408,37.07,76637.28,0.9,0.91917,0.0001,6.30554]
[1779600883457,37.07,76636.84,0.9,0.91912,0.0001,6.30849]
[1779600891513,37.08,76636.59,0.9,0.91909,0.0001,6.31041]
[1779600900575,37.07,76636.13,0.9,0.91906,0.0001,6.3117]
[1779600902590,37.07,76633.89,0.9,0.91885,0.0001,6.32395]
[1779600910646,37.07,76633.44,0.9,0.91883,0.0001,6.32531]
[1779600915680,37.06,76633.46,0.9,0.91885,0.0001,6.32433]
[1779600923739,37.06,76634.21,0.9,0.91894,0.0001,6.31904]
[1779600929781,37.06,76634.15,0.9,0.91894,0.0001,6.31859]
[1779600937837,37.06,76634.09,0.9,0.91901,0.0001,6.31282]
[1779600943880,37.06,76633.47,0.9,0.91894,0.0001,6.31667]
[1779600948915,37.06,76633.48,0.9,0.91894,0.0001,6.31692]
[1779600954957,37.06,76633.67,0.9,0.91895,0.0001,6.31624]
[1779600966034,37.06,76633.65,0.9,0.91895,0.0001,6.31631]
[1779600972076,37.06,76633.69,0.9,0.91897,0.0001,6.31537]
[1779600977111,37.06,76634.44,0.9,0.91905,0.0001,6.31061]
[1779600983153,37.06,76634.35,0.9,0.91905,0.0001,6.31044]
[1779600986174,37.05,76625.36,0.9,0.91819,0.0001,6.36036]
[1779600987181,37.05,76621.83,0.9,0.91785,0.0001,6.37996]
[1779600992220,37.05,76621.23,0.9,0.91787,0.0001,6.37639]
[1779600997255,37.05,76622.92,0.9,0.91805,0.0001,6.36589]
[1779600998262,37.05,76626.84,0.9,0.91844,0.0001,6.34375]
[1779601001283,37.05,76628.46,0.9,0.9186,0.0001,6.33425]
[1779601007325,37.04,76628.49,0.9,0.91862,0.0001,6.33324]
[1779601014374,37.04,76627.89,0.9,0.91858,0.0001,6.33559]
[1779601020416,37.04,76628.56,0.9,0.91866,0.0001,6.33097]
[1779601025452,37.04,76628.41,0.9,0.91866,0.0001,6.33111]
[1779601028472,37.03,76630.3,0.9,0.91885,0.0001,6.32014]
[1779601029480,37.03,76634.06,0.9,0.91921,0.0001,6.29904]
[1779601034515,37.03,76634.41,0.9,0.91925,0.0001,6.2967]
[1779601037536,37.03,76632.48,0.9,0.91907,0.0001,6.30721]
[1779601043577,37.03,76631.92,0.9,0.91902,0.0001,6.30975]
[1779601044585,37.03,76629.91,0.9,0.91883,0.0001,6.32088]
[1779601050627,37.03,76629.05,0.9,0.91876,0.0001,6.32495]
[1779601055662,37.03,76629.15,0.9,0.91885,0.0001,6.31794]
[1779601061704,37.02,76628.19,0.9,0.91877,0.0001,6.32258]
[1779601066738,37.02,76626.06,0.9,0.91857,0.0001,6.33388]
[1779601072780,37.02,76625.64,0.9,0.91854,0.0001,6.3354]
[1779601077816,37.02,76624.6,0.9,0.91846,0.0001,6.34053]
[1779601079830,37.02,76621.96,0.9,0.9182,0.0001,6.35504]
[1779601080837,37.02,76618.08,0.9,0.91783,0.0001,6.37686]
[1779601081844,37.02,76611.24,0.9,0.91716,0.0001,6.41535]
[1779601082851,37.02,76607.99,0.9,0.91684,0.0001,6.43365]
[1779601084868,37.02,76607.0,0.9,0.91674,0.0001,6.43897]
[1779601087886,37.01,76604.24,0.9,0.91648,0.0001,6.45425]
[1779601092921,37.01,76603.85,0.9,0.91645,0.0001,6.45592]
[1779601093928,37.01,76608.01,0.9,0.91686,0.0001,6.43235]
[1779601098963,37.01,76609.05,0.9,0.91697,0.0001,6.42626]
[1779601109032,37.01,76609.34,0.9,0.917,0.0001,6.4243]
[1779601113061,37.01,76607.7,0.9,0.91691,0.0001,6.42753]
[1779601114068,37.01,76606.01,0.9,0.91674,0.0001,6.43702]
[1779601115074,37.01,76602.98,0.9,0.91644,0.0001,6.45407]
[1779601120110,37.01,76602.03,0.9,0.91636,0.0001,6.45903]
[1779601125178,37.01,76603.12,0.9,0.91647,0.0001,6.45256]
[1779601127158,37.01,76599.88,0.9,0.91615,0.0001,6.47065]
[1779601132194,37.01,76599.36,0.9,0.91611,0.0001,6.47312]
[1779601139243,37.0,76599.23,0.9,0.91611,0.0001,6.47321]
[1779601142860,37.0,76599.29,0.9,0.91612,0.0001,6.47269]
[1779601151329,37.0,76598.1,0.9,0.91602,0.0001,6.47847]
[1779601156364,37.0,76599.64,0.9,0.91618,0.0001,6.46932]
[1779601161399,37.0,76598.88,0.9,0.91611,0.0001,6.47331]
[1779601166434,37.0,76598.83,0.9,0.91611,0.0001,6.47334]
[1779601172476,37.0,76598.87,0.9,0.91618,0.0001,6.467]
[1779601177511,37.0,76598.0,0.9,0.9161,0.0001,6.47176]
[1779601178518,37.0,76596.13,0.9,0.91591,0.0001,6.48232]
[1779601180532,37.0,76594.41,0.9,0.91574,0.0001,6.49195]
[1779601185568,36.99,76594.36,0.9,0.91574,0.0001,6.49194]
[1779601188589,36.99,76596.42,0.9,0.91595,0.0001,6.48009]
[1779601189596,36.99,76598.17,0.9,0.91612,0.0001,6.47015]
[1779601194630,36.99,76597.45,0.9,0.91606,0.0001,6.4741]
[1779601199667,36.99,76597.51,0.9,0.91606,0.0001,6.47362]
[1779601204703,36.99,76597.89,0.9,0.9161,0.0001,6.47134]
[1779601209738,36.99,76598.02,0.9,0.91612,0.0001,6.47048]
[1779601214773,36.99,76598.41,0.9,0.91616,0.0001,6.46818]
[1779601221822,36.99,76597.97,0.9,0.91612,0.0001,6.47058]
[1779601232899,36.99,76597.49,0.9,0.91614,0.0001,6.46724]
[1779601239948,36.99,76596.89,0.9,0.91608,0.0001,6.47051]
[1779601244988,36.99,76596.4,0.9,0.91603,0.0001,6.47314]
[1779601250023,36.99,76596.58,0.9,0.91606,0.0001,6.47193]
[1779601255062,36.99,76595.97,0.9,0.916,0.0001,6.47513]
[1779601260098,36.99,76596.03,0.9,0.91601,0.0001,6.47454]
[1779601264872,36.99,76590.6,0.9,0.91547,0.0001,6.50511]
[1779601271174,36.99,76590.2,0.9,0.91545,0.0001,6.50657]
[1779601276209,36.98,76588.98,0.9,0.91534,0.0001,6.51283]
[1779601282251,36.98,76588.05,0.9,0.91526,0.0001,6.51725]
[1779601285272,36.98,76586.38,0.9,0.9151,0.0001,6.5263]
[1779601286279,36.98,76577.7,0.9,0.91423,0.0001,6.57558]
[1779601287286,36.98,76572.13,0.9,0.91367,0.0001,6.60717]
[1779601292321,36.97,76571.69,0.9,0.91372,0.0001,6.60238]
[1779601297356,36.97,76570.66,0.9,0.91363,0.0001,6.607]
[1779601299370,36.97,76577.42,0.9,0.91433,0.0001,6.56791]
[1779601302391,36.97,76579.03,0.9,0.9145,0.0001,6.55813]
[1779601307426,36.96,76578.56,0.9,0.91447,0.0001,6.55986]
[1779601312461,36.96,76577.96,0.9,0.91442,0.0001,6.56235]
[1779601317496,36.96,76578.21,0.9,0.91447,0.0001,6.56]
[1779601322530,36.96,76578.49,0.9,0.91451,0.0001,6.55751]
[1779601327565,36.95,76578.77,0.9,0.91455,0.0001,6.55504]
[1779601332601,36.95,76577.25,0.9,0.91441,0.0001,6.56285]
[1779601337636,36.95,76575.49,0.9,0.91425,0.0001,6.57197]
[1779601341664,36.94,76573.12,0.9,0.91403,0.0001,6.58474]
[1779601347708,36.94,76571.04,0.9,0.91384,0.0001,6.59536]
[1779601352744,36.94,76570.96,0.9,0.91392,0.0001,6.58884]
[1779601353751,36.94,76574.47,0.9,0.91427,0.0001,6.56857]
[1779601357779,36.94,76572.28,0.9,0.91406,0.0001,6.58042]
[1779601363821,36.93,76572.76,0.9,0.91413,0.0001,6.57657]
[1779601368859,36.93,76571.49,0.9,0.91402,0.0001,6.58291]
[1779601373893,36.93,76571.71,0.9,0.91406,0.0001,6.58075]
[1779601378929,36.92,76571.8,0.9,0.91408,0.0001,6.57935]
[1779601380943,36.92,76573.96,0.9,0.91431,0.0001,6.56667]
[1779601384972,36.92,76571.68,0.9,0.91409,0.0001,6.57908]
[1779601391014,36.92,76570.81,0.9,0.91402,0.0001,6.58306]
[1779601400077,36.91,76570.61,0.9,0.91402,0.0001,6.5827]
[1779601402090,36.91,76568.17,0.9,0.91378,0.0001,6.59634]
[1779601403098,36.91,76571.96,0.9,0.91417,0.0001,6.57452]
[1779601408134,36.91,76571.69,0.9,0.91415,0.0001,6.57549]
[1779601409141,36.91,76577.67,0.9,0.91476,0.0001,6.54121]
[1779601410148,36.91,76580.6,0.9,0.91505,0.0001,6.52439]
[1779601415183,36.91,76579.76,0.9,0.91504,0.0001,6.52308]
[1779601419211,36.91,76581.63,0.9,0.91523,0.0001,6.51216]
[1779601424248,36.91,76582.51,0.9,0.91532,0.0001,6.5068]
[1779601425255,36.91,76579.78,0.9,0.91505,0.0001,6.52227]
[1779601430290,36.9,76579.15,0.9,0.915,0.0001,6.52534]
[1779601435325,36.9,76579.16,0.9,0.91501,0.0001,6.52472]
[1779601440360,36.9,76578.5,0.9,0.91495,0.0001,6.52789]
[1779601444388,36.9,76575.58,0.9,0.91467,0.0001,6.54403]
[1779601446402,36.9,76573.56,0.9,0.91447,0.0001,6.55526]
[1779601452444,36.9,76567.75,0.9,0.91389,0.0001,6.58766]
[1779601457478,36.89,76566.53,0.9,0.91379,0.0001,6.59379]
[1779601467549,36.89,76563.42,0.9,0.91349,0.0001,6.6102]
[1779601472584,36.89,76563.06,0.9,0.91351,0.0001,6.60706]
[1779601477620,36.89,76562.27,0.9,0.91342,0.0001,6.61232]
[1779601482655,36.9,76563.25,0.9,0.91351,0.0001,6.60738]
[1779601487690,36.9,76562.94,0.9,0.91346,0.0001,6.6098]
[1779601492725,36.9,76562.94,0.9,0.91345,0.0001,6.61038]
[1779601497760,36.9,76563.13,0.9,0.91346,0.0001,6.60982]
[1779601502795,36.9,76563.69,0.9,0.91351,0.0001,6.60711]
[1779601507829,36.9,76562.99,0.9,0.91343,0.0001,6.61162]
[1779601512865,36.91,76564.86,0.9,0.91361,0.0001,6.60139]
[1779601516892,36.9,76566.85,0.9,0.91383,0.0001,6.5891]
[1779601521928,36.9,76566.89,0.9,0.91385,0.0001,6.58781]
[1779601529984,36.89,76565.67,0.9,0.91376,0.0001,6.59322]
[1779601535019,36.89,76566.28,0.9,0.9139,0.0001,6.58283]
[1779601540054,36.89,76564.86,0.9,0.91375,0.0001,6.59147]
[1779601547103,36.9,76563.55,0.9,0.9136,0.0001,6.60002]
[1779601551160,36.9,76567.01,0.9,0.91394,0.0001,6.58077]
[1779601552157,36.9,76575.26,0.9,0.91477,0.0001,6.53377]
[1779601554171,36.9,76575.52,0.9,0.91479,0.0001,6.53277]
[1779601560213,36.9,76576.57,0.9,0.91488,0.0001,6.5275]
[1779601561220,36.9,76578.56,0.9,0.91509,0.0001,6.516]
[1779601563234,36.9,76580.91,0.9,0.91533,0.0001,6.50234]
[1779601565248,36.9,76582.6,0.9,0.9155,0.0001,6.4925]
[1779601570283,36.9,76586.68,0.9,0.91592,0.0001,6.46882]
[1779601572300,36.9,76589.18,0.9,0.91617,0.0001,6.45448]
[1779601576325,36.9,76591.05,0.9,0.91636,0.0001,6.44375]
[1779601580353,36.9,76596.92,0.9,0.91694,0.0001,6.41048]
[1779601583374,36.9,76602.03,0.9,0.91744,0.0001,6.38169]
[1779601584380,36.9,76607.5,0.9,0.91798,0.0001,6.35089]
[1779601586395,36.9,76608.43,0.9,0.91807,0.0001,6.34597]
[1779601589475,36.9,76608.16,0.9,0.91803,0.0001,6.34774]
[1779601595458,36.9,76608.18,0.9,0.91809,0.0001,6.34252]
[1779601606535,36.91,76609.51,0.9,0.9182,0.0001,6.33621]
[1779601611570,36.91,76609.95,0.9,0.91823,0.0001,6.33434]
[1779601618618,36.91,76609.58,0.9,0.91818,0.0001,6.33723]
[1779601623654,36.91,76609.54,0.9,0.91817,0.0001,6.33801]
[1779601624661,36.91,76606.7,0.9,0.91789,0.0001,6.3541]
[1779601625668,36.91,76602.41,0.9,0.91747,0.0001,6.37836]
[1779601627682,36.91,76599.86,0.9,0.91721,0.0001,6.39285]
[1779601632717,36.91,76598.43,0.9,0.91707,0.0001,6.40104]
[1779601638759,36.91,76599.03,0.9,0.91713,0.0001,6.39782]
[1779601643793,36.91,76598.85,0.9,0.91711,0.0001,6.39904]
[1779601649837,36.92,76599.03,0.9,0.91712,0.0001,6.39828]
[1779601651649,36.92,76599.52,0.9,0.91717,0.0001,6.39557]
[1779601653864,36.92,76601.76,0.9,0.91745,0.0001,6.37721]
[1779601655879,36.92,76603.56,0.9,0.91762,0.0001,6.36728]
[1779601657893,36.92,76605.92,0.9,0.91785,0.0001,6.35427]
[1779601662928,36.92,76606.2,0.9,0.91786,0.0001,6.35346]
[1779601666494,36.92,76606.1,0.9,0.91785,0.0001,6.35446]
[1779601668970,36.92,76608.73,0.9,0.9181,0.0001,6.34009]
[1779601669977,36.92,76610.52,0.9,0.91827,0.0001,6.33019]
[1779601675012,36.93,76610.1,0.9,0.91821,0.0001,6.33339]
[1779601680047,36.93,76609.02,0.9,0.91809,0.0001,6.34025]
[1779601685082,36.93,76609.78,0.9,0.91816,0.0001,6.33674]
[1779601690117,36.93,76609.43,0.9,0.91811,0.0001,6.33943]
[1779601695152,36.93,76609.83,0.9,0.91814,0.0001,6.33788]
[1779601697166,36.94,76611.76,0.9,0.91832,0.0001,6.32733]
[1779601703210,36.94,76611.51,0.9,0.91828,0.0001,6.32965]
[1779601705224,36.94,76617.25,0.9,0.91883,0.0001,6.29775]
[1779601706234,36.94,76619.38,0.9,0.91904,0.0001,6.28602]
[1779601711275,36.94,76620.35,0.9,0.91918,0.0001,6.27583]
[1779601712282,36.94,76627.67,0.9,0.91988,0.0001,6.23516]
[1779601717317,36.95,76627.25,0.9,0.91982,0.0001,6.23894]
[1779601723359,36.95,76626.93,0.9,0.91976,0.0001,6.24247]
[1779601728395,36.96,76627.83,0.9,0.91982,0.0001,6.23889]
[1779601729402,36.96,76631.46,0.9,0.92016,0.0001,6.21897]
[1779601730409,36.96,76635.6,0.9,0.92056,0.0001,6.19587]
[1779601734437,36.96,76637.93,0.9,0.92078,0.0001,6.18282]
[1779601739473,36.96,76638.23,0.9,0.92081,0.0001,6.18108]
[1779601741488,36.96,76640.62,0.9,0.92104,0.0001,6.16777]
[1779601744509,36.96,76646.21,0.9,0.92157,9e-05,6.13679]
[1779601748536,36.96,76649.76,0.9,0.9219,9e-05,6.11727]
[1779601751186,36.96,76651.74,0.9,0.92209,9e-05,6.10652]
[1779601751559,36.96,76660.19,0.9,0.92288,9e-05,6.06]
[1779601752565,36.96,76662.26,0.9,0.92307,9e-05,6.04871]
[1779601753574,36.96,76662.15,0.9,0.92306,9e-05,6.04962]
[1779601758609,36.96,76662.24,0.9,0.92305,9e-05,6.04992]
[1779601761629,36.96,76663.91,0.9,0.9232,9e-05,6.04123]
[1779601762637,36.96,76668.08,0.9,0.92358,9e-05,6.01854]
[1779601764651,36.97,76670.73,0.9,0.92382,9e-05,6.00446]
[1779601769686,36.97,76672.08,0.9,0.92393,9e-05,5.99817]
[1779601774721,36.97,76672.73,0.9,0.92404,9e-05,5.98991]
[1779601776735,36.97,76677.57,0.9,0.92447,9e-05,5.96396]
[1779601777743,36.97,76679.96,0.9,0.92469,9e-05,5.95119]
[1779601779756,36.98,76682.55,0.9,0.92492,9e-05,5.93766]
[1779601780763,36.98,76684.22,0.9,0.92506,9e-05,5.92887]
[1779601782777,36.98,76688.74,0.9,0.92547,9e-05,5.90496]
[1779601787812,36.98,76688.02,0.9,0.92537,9e-05,5.91044]
[1779601791840,36.99,76691.92,0.9,0.92571,9e-05,5.89057]
[1779601793854,36.99,76693.49,0.9,0.92584,9e-05,5.88276]
[1779601795868,36.99,76690.85,0.9,0.92559,9e-05,5.89775]
[1779601800905,37.0,76691.25,0.9,0.9256,9e-05,5.89722]
[1779601801912,37.0,76693.51,0.9,0.9258,9e-05,5.88532]
[1779601802919,37.0,76699.25,0.9,0.92631,9e-05,5.85446]
[1779601803926,37.0,76701.67,0.9,0.92653,9e-05,5.84161]
[1779601808961,37.0,76702.42,0.9,0.92658,9e-05,5.83861]
[1779601813996,37.0,76704.38,0.9,0.92674,9e-05,5.82909]
[1779601819034,37.01,76704.36,0.9,0.92672,9e-05,5.83025]
[1779601821048,37.01,76706.14,0.9,0.92687,9e-05,5.8211]
[1779601822055,37.01,76708.86,0.9,0.92711,9e-05,5.80671]
[1779601827090,37.01,76709.16,0.9,0.92712,9e-05,5.80633]
[1779601832125,37.02,76707.05,0.9,0.92697,9e-05,5.81318]
[1779601834139,37.02,76709.58,0.9,0.92719,9e-05,5.80008]
[1779601839174,37.02,76710.77,0.9,0.92727,9e-05,5.79496]
[1779601841188,37.02,76707.41,0.9,0.92697,9e-05,5.81351]
[1779601846223,37.03,76706.04,0.9,0.92682,9e-05,5.82195]
[1779601855286,37.03,76700.26,0.9,0.92627,9e-05,5.85498]
[1779601856293,37.03,76706.33,0.9,0.92682,9e-05,5.82248]
[1779601857299,37.03,76707.74,0.9,0.92694,9e-05,5.81514]
[1779601862335,37.04,76708.49,0.9,0.92699,9e-05,5.81236]
[1779601864349,37.04,76711.1,0.9,0.92721,9e-05,5.79888]
[1779601865356,37.04,76713.82,0.9,0.92745,9e-05,5.7846]
[1779601871398,37.05,76713.16,0.9,0.92736,9e-05,5.78999]
[1779601875428,37.05,76714.54,0.9,0.92746,9e-05,5.78388]
[1779601881470,37.06,76720.08,0.9,0.92792,9e-05,5.75624]
[1779601882476,37.06,76724.66,0.9,0.92832,9e-05,5.7322]
[1779601887512,37.06,76724.35,0.9,0.92826,9e-05,5.73594]
[1779601889526,37.07,76728.06,0.9,0.92857,9e-05,5.71661]
[1779601890533,37.07,76730.74,0.9,0.92881,9e-05,5.70239]
[1779601891540,37.06,76733.16,0.9,0.92909,9e-05,5.68366]
[1779601892547,37.06,76734.57,0.9,0.92922,9e-05,5.67584]
[1779601897581,37.06,76735.24,0.9,0.92929,9e-05,5.67112]
[1779601902617,37.06,76734.51,0.9,0.92923,9e-05,5.67482]
[1779601910673,37.07,76731.01,0.9,0.92889,9e-05,5.69558]
[1779601914701,37.07,76729.07,0.9,0.9287,9e-05,5.70687]
[1779601919737,37.07,76731.72,0.9,0.92892,9e-05,5.69395]
[1779601920745,37.07,76740.0,0.9,0.92964,9e-05,5.65035]
[1779601921752,37.07,76743.65,0.9,0.92995,9e-05,5.63093]
[1779601922771,37.07,76744.06,0.9,0.92999,9e-05,5.62863]
[1779601926093,37.07,76742.8,0.9,0.92988,9e-05,5.63517]
[1779601926346,37.07,76747.12,0.9,0.93026,9e-05,5.61235]
[1779601927794,37.07,76749.8,0.9,0.93048,9e-05,5.59901]
[1779601929228,37.07,76749.8,0.9,0.93048,9e-05,5.59901]
[1779601931823,37.07,76745.12,0.9,0.93007,9e-05,5.6236]
[1779601932830,37.08,76743.81,0.9,0.92996,9e-05,5.63086]
[1779601934844,37.08,76741.79,0.9,0.92977,9e-05,5.64219]
[1779601936858,37.08,76743.58,0.9,0.92991,9e-05,5.63339]
[1779601937865,37.08,76745.64,0.9,0.93009,9e-05,5.62287]
[1779601942900,37.09,76746.24,0.9,0.93011,9e-05,5.62147]
[1779601947935,37.09,76745.64,0.9,0.93003,9e-05,5.62639]
[1779601948942,37.09,76748.64,0.9,0.93028,9e-05,5.61094]
[1779601949949,37.09,76750.2,0.9,0.93041,9e-05,5.60311]
[1779601951963,37.09,76751.95,0.9,0.93062,9e-05,5.58822]
[1779601954984,37.09,76753.76,0.9,0.93078,9e-05,5.57869]
[1779601955991,37.09,76756.86,0.9,0.93104,9e-05,5.56245]
[1779601956998,37.09,76765.63,0.9,0.93179,8e-05,5.51666]
[1779601958161,37.09,76769.17,0.9,0.93209,8e-05,5.49832]
[1779601959012,37.09,76770.59,0.9,0.93221,8e-05,5.49105]
[1779601963040,37.09,76773.84,0.9,0.93248,8e-05,5.47382]
[1779601965054,37.09,76775.43,0.9,0.93262,8e-05,5.46544]
[1779601970089,37.09,76777.63,0.9,0.93281,8e-05,5.45368]
[1779601972103,37.09,76775.46,0.9,0.93263,8e-05,5.46479]
[1779601974117,37.09,76771.96,0.9,0.93234,8e-05,5.48279]
[1779601979153,37.09,76771.46,0.9,0.93231,8e-05,5.48482]
[1779601984188,37.09,76771.06,0.9,0.93228,8e-05,5.48634]
[1779601986202,37.09,76766.49,0.9,0.9319,8e-05,5.50989]
[1779601990230,37.08,76764.34,0.9,0.93173,8e-05,5.52049]
[1779601993251,37.08,76761.96,0.9,0.93153,8e-05,5.53242]
[1779601994258,37.08,76758.63,0.9,0.93125,9e-05,5.54965]
[1779601998286,37.08,76764.14,0.9,0.93173,8e-05,5.52008]
[1779601999293,37.08,76765.78,0.9,0.93187,8e-05,5.51137]
[1779602004328,37.08,76764.49,0.9,0.93178,8e-05,5.51737]
[1779602009363,37.07,76764.36,0.9,0.93178,8e-05,5.51721]
[1779602011377,37.07,76766.74,0.9,0.93205,8e-05,5.49886]
[1779602016412,37.07,76766.17,0.9,0.93201,8e-05,5.50106]
[1779602017419,37.07,76764.53,0.9,0.93188,8e-05,5.50944]
[1779602022454,37.07,76765.08,0.9,0.93194,8e-05,5.5057]
[1779602025474,37.07,76762.29,0.9,0.93171,8e-05,5.51972]
[1779602026482,37.07,76761.02,0.9,0.9316,8e-05,5.52615]
[1779602028496,37.06,76757.27,0.9,0.93129,9e-05,5.54532]
[1779602029502,37.06,76754.64,0.9,0.93107,9e-05,5.55885]
[1779602034537,37.06,76752.62,0.9,0.93092,9e-05,5.56814]
[1779602035545,37.06,76750.16,0.9,0.93071,9e-05,5.58079]
[1779602039573,37.06,76748.46,0.9,0.93059,9e-05,5.58856]
[1779602044607,37.05,76748.66,0.9,0.93063,9e-05,5.58605]
[1779602047629,37.05,76747.33,0.9,0.93053,9e-05,5.59222]
[1779602052664,37.04,76747.78,0.9,0.93059,9e-05,5.58847]
[1779602056692,37.04,76746.24,0.9,0.93047,9e-05,5.5955]
[1779602061727,37.04,76745.11,0.9,0.9304,9e-05,5.60008]
[1779602062734,37.04,76743.77,0.9,0.93029,9e-05,5.60686]
[1779602068776,37.03,76743.4,0.9,0.93028,9e-05,5.60712]
[1779602070791,37.03,76741.82,0.9,0.93015,9e-05,5.61489]
[1779602073368,37.03,76741.57,0.9,0.9302,9e-05,5.60999]
[1779602074891,37.03,76740.7,0.9,0.93014,9e-05,5.61402]
[1779602080861,37.02,76740.23,0.9,0.93012,9e-05,5.61482]
[1779602081868,37.02,76733.93,0.9,0.92958,9e-05,5.64783]
[1779602082875,37.02,76731.21,0.9,0.92935,9e-05,5.66196]
[1779602084889,37.02,76730.41,0.9,0.92929,9e-05,5.66553]
[1779602089924,37.01,76733.19,0.9,0.92956,9e-05,5.64905]
[1779602090931,37.01,76739.06,0.9,0.93008,9e-05,5.61767]
[1779602092945,37.01,76738.96,0.9,0.93008,9e-05,5.61733]
[1779602097980,37.0,76739.07,0.9,0.93011,9e-05,5.61539]
[1779602104023,37.0,76739.2,0.9,0.93015,9e-05,5.6131]
[1779602109058,36.99,76743.72,0.9,0.93056,9e-05,5.58794]
[1779602112079,36.99,76745.45,0.9,0.93072,9e-05,5.57816]
[1779602113449,36.99,76745.45,0.9,0.93072,9e-05,5.57816]
[1779602115232,36.99,76745.23,0.9,0.93071,9e-05,5.5789]
[1779602121142,36.99,76745.85,0.9,0.93079,9e-05,5.57416]
[1779602123156,36.99,76743.89,0.9,0.93062,9e-05,5.58405]
[1779602125170,36.98,76739.35,0.9,0.93024,9e-05,5.60753]
[1779602130205,36.98,76737.7,0.9,0.93012,9e-05,5.61489]
[1779602135053,36.98,76736.79,0.9,0.93012,9e-05,5.61295]
[1779602135226,36.98,76736.79,0.9,0.93012,9e-05,5.61295]
[1779602140276,36.97,76734.15,0.9,0.92992,9e-05,5.62525]
[1779602141283,36.97,76731.91,0.9,0.92973,9e-05,5.63683]
[1779602146318,36.97,76730.66,0.9,0.92964,9e-05,5.642]
[1779602151353,36.96,76730.54,0.9,0.92966,9e-05,5.64122]
[1779602152360,36.96,76728.73,0.9,0.9295,9e-05,5.65054]
[1779602157395,36.96,76729.22,0.9,0.92957,9e-05,5.64653]
[1779602162431,36.95,76730.26,0.9,0.92968,9e-05,5.63965]
[1779602168473,36.95,76729.57,0.9,0.92965,9e-05,5.64171]
[1779602173508,36.94,76729.5,0.9,0.92966,9e-05,5.64078]
[1779602175522,36.94,76732.24,0.9,0.92991,9e-05,5.62575]
[1779602177535,36.94,76733.77,0.9,0.93005,9e-05,5.61718]
[1779602182570,36.94,76736.64,0.9,0.93032,9e-05,5.6009]
[1779602187606,36.93,76735.24,0.9,0.93021,9e-05,5.60727]
[1779602195662,36.93,76736.64,0.9,0.93042,9e-05,5.5925]
[1779602199693,36.93,76739.28,0.9,0.93066,9e-05,5.57779]
[1779602204728,36.92,76739.24,0.9,0.93067,9e-05,5.57714]
[1779602209764,36.92,76739.45,0.9,0.93071,9e-05,5.57516]
[1779602214124,36.92,76738.82,0.9,0.93066,9e-05,5.57777]
[1779602214562,36.92,76738.82,0.9,0.93066,9e-05,5.57777]
[1779602214758,36.92,76738.82,0.9,0.93066,9e-05,5.57777]
[1779602215244,36.92,76738.85,0.9,0.93067,9e-05,5.57743]
[1779602215805,36.92,76738.7,0.9,0.93066,9e-05,5.57804]
[1779602218826,36.92,76736.53,0.9,0.93048,9e-05,5.58894]
[1779602220647,36.92,76735.55,0.9,0.9304,9e-05,5.59391]
[1779602221224,36.91,76735.55,0.9,0.9304,9e-05,5.5937]
[1779602221334,36.91,76735.55,0.9,0.9304,9e-05,5.5937]
[1779602221446,36.91,76735.55,0.9,0.9304,9e-05,5.5937]
[1779602221471,36.91,76735.55,0.9,0.9304,9e-05,5.5937]
[1779602221847,36.91,76735.0,0.9,0.93036,9e-05,5.5964]
[1779602231917,36.91,76733.43,0.9,0.93025,9e-05,5.60261]
[1779602232141,36.91,76733.43,0.9,0.93025,9e-05,5.60261]
[1779602237960,36.9,76734.39,0.9,0.93036,9e-05,5.59621]
[1779602244002,36.9,76735.37,0.9,0.93046,9e-05,5.58979]
[1779602249037,36.9,76731.9,0.9,0.93018,9e-05,5.60715]
[1779602254074,36.89,76732.02,0.9,0.93027,9e-05,5.5997]
[1779602256086,36.89,76734.09,0.9,0.93046,9e-05,5.5883]
[1779602267163,36.88,76736.08,0.9,0.93067,9e-05,5.57527]
[1779602281261,36.88,76735.9,0.9,0.9307,9e-05,5.57355]
[1779602286296,36.87,76736.05,0.9,0.93073,9e-05,5.57187]
[1779602291331,36.87,76735.98,0.9,0.93073,9e-05,5.57137]
[1779602296366,36.87,76736.88,0.9,0.93083,9e-05,5.56575]
[1779602301400,36.87,76736.21,0.9,0.93078,9e-05,5.56841]
[1779602306437,36.86,76736.55,0.9,0.93082,9e-05,5.56576]
[1779602309457,36.86,76734.82,0.9,0.93068,9e-05,5.57436]
[1779602314492,36.86,76734.37,0.9,0.93072,9e-05,5.57018]
[1779602319527,36.86,76735.34,0.9,0.93082,9e-05,5.56417]
[1779602324562,36.85,76734.37,0.9,0.93075,9e-05,5.56842]
[1779602328590,36.85,76732.56,0.9,0.93061,9e-05,5.57728]
[1779602332618,36.85,76734.61,0.9,0.93079,9e-05,5.56572]
[1779602337653,36.85,76734.72,0.9,0.93082,9e-05,5.56429]
[1779602342688,36.84,76734.29,0.9,0.93079,9e-05,5.56573]
[1779602347723,36.84,76733.88,0.9,0.93077,9e-05,5.56704]
[1779602352758,36.84,76733.48,0.9,0.93075,9e-05,5.56829]
[1779602359807,36.83,76733.57,0.9,0.93078,9e-05,5.56662]
[1779602366856,36.83,76733.57,0.9,0.9308,9e-05,5.56545]
[1779602373905,36.83,76733.02,0.9,0.93083,9e-05,5.56156]
[1779602380871,36.83,76732.99,0.9,0.93083,9e-05,5.56155]
[1779602385989,36.82,76733.21,0.9,0.93088,9e-05,5.55869]
[1779602391024,36.82,76730.58,0.9,0.93066,9e-05,5.57183]
[1779602396058,36.82,76729.08,0.9,0.93055,9e-05,5.57889]
[1779602401093,36.81,76725.45,0.9,0.93025,9e-05,5.59721]
[1779602402101,36.81,76723.66,0.9,0.93009,9e-05,5.60652]
[1779602407136,36.81,76722.86,0.9,0.93004,9e-05,5.60965]
[1779602408143,36.81,76725.33,0.9,0.93026,9e-05,5.59632]
[1779602410157,36.81,76727.92,0.9,0.93049,9e-05,5.58218]
[1779602411164,36.81,76734.53,0.9,0.93107,9e-05,5.54705]
[1779602416198,36.81,76735.14,0.9,0.93113,9e-05,5.54316]
[1779602420227,36.8,76736.91,0.9,0.93129,9e-05,5.53334]
[1779602425262,36.8,76737.5,0.9,0.93135,9e-05,5.52972]
[1779602430297,36.8,76738.1,0.9,0.93141,9e-05,5.526]
[1779602433318,36.8,76743.32,0.9,0.93192,9e-05,5.49266]
[1779602434325,36.8,76748.03,0.9,0.93232,9e-05,5.46796]
[1779602435332,36.8,76748.81,0.9,0.93239,8e-05,5.46384]
[1779602437938,36.8,76748.82,0.9,0.93239,8e-05,5.46379]
[1779602439232,36.8,76748.96,0.9,0.9324,8e-05,5.46306]
[1779602446410,36.81,76752.79,0.9,0.93269,8e-05,5.44545]
[1779602449431,36.81,76754.47,0.9,0.93282,8e-05,5.43742]
[1779602451445,36.81,76757.19,0.9,0.93304,8e-05,5.42375]
[1779602452452,36.81,76760.48,0.9,0.93331,8e-05,5.4069]
[1779602455473,36.81,76765.13,0.9,0.93369,8e-05,5.38366]
[1779602458493,36.82,76767.61,0.9,0.93388,8e-05,5.37183]
[1779602462967,36.82,76767.72,0.9,0.93388,8e-05,5.37195]
[1779602463529,36.82,76772.91,0.9,0.93429,8e-05,5.34612]
[1779602464535,36.82,76768.25,0.9,0.9339,8e-05,5.37062]
[1779602466550,36.83,76766.34,0.9,0.93371,8e-05,5.38272]
[1779602471585,36.84,76766.77,0.9,0.93372,8e-05,5.38209]
[1779602476620,36.84,76767.05,0.9,0.9337,8e-05,5.38345]
[1779602478634,36.85,76762.27,0.9,0.93327,8e-05,5.4097]
[1779602481839,36.85,76760.99,0.9,0.93314,8e-05,5.41769]
[1779602484676,36.86,76763.21,0.9,0.93329,8e-05,5.40877]
[1779602489711,36.87,76763.29,0.9,0.93324,8e-05,5.41168]
[1779602494746,36.88,76760.86,0.9,0.93305,8e-05,5.42198]
[1779602499822,36.89,76760.38,0.9,0.93296,8e-05,5.42761]
[1779602501836,36.89,76756.7,0.9,0.93263,8e-05,5.44801]
[1779602502843,36.9,76754.46,0.9,0.93243,8e-05,5.46028]
[1779602503850,36.9,76751.96,0.9,0.93221,8e-05,5.47391]
[1779602506871,36.9,76753.72,0.9,0.93233,8e-05,5.46635]
[1779602511905,36.91,76753.12,0.9,0.93223,8e-05,5.47224]
[1779602516940,36.92,76752.78,0.9,0.93216,8e-05,5.47674]
[1779602521976,36.93,76752.41,0.9,0.93209,9e-05,5.48138]
[1779602523991,36.93,76750.06,0.9,0.93187,9e-05,5.49473]
[1779602525001,36.93,76748.29,0.9,0.93171,9e-05,5.50451]
[1779602527015,36.94,76745.97,0.9,0.9315,9e-05,5.51766]
[1779602532050,36.94,76744.81,0.9,0.93136,9e-05,5.52614]
[1779602537084,36.95,76744.68,0.9,0.93131,9e-05,5.52918]
[1779602538091,36.95,76748.22,0.9,0.9316,9e-05,5.51109]
[1779602543127,36.96,76745.69,0.9,0.93135,9e-05,5.52687]
[1779602547154,36.97,76742.84,0.9,0.93107,9e-05,5.54376]
[1779602549169,36.97,76739.3,0.9,0.93075,9e-05,5.5633]
[1779602549493,36.97,76739.3,0.9,0.93075,9e-05,5.5633]
[1779602553223,36.97,76737.1,0.9,0.9306,9e-05,5.57049]
[1779602559077,36.98,76736.78,0.9,0.93054,9e-05,5.57472]
[1779602566288,36.99,76737.13,0.9,0.93051,9e-05,5.57628]
[1779602571323,37.0,76738.43,0.9,0.93059,9e-05,5.57158]
[1779602576358,37.0,76738.47,0.9,0.93056,9e-05,5.57357]
[1779602582400,37.01,76738.9,0.9,0.93055,9e-05,5.57393]
[1779602587434,37.02,76737.6,0.9,0.9304,9e-05,5.58297]
[1779602592470,37.03,76736.81,0.9,0.93029,9e-05,5.58969]
[1779602594484,37.03,76739.13,0.9,0.93048,9e-05,5.57831]
[1779602598512,37.03,76737.37,0.9,0.9303,9e-05,5.58931]
[1779602603547,37.04,76737.84,0.9,0.93031,9e-05,5.58897]
[1779602611603,37.05,76738.02,0.9,0.93033,9e-05,5.58576]
[1779602616637,37.06,76737.82,0.9,0.93028,9e-05,5.58895]
[1779602622680,37.07,76738.04,0.9,0.93026,9e-05,5.59033]
[1779602627715,37.07,76737.57,0.9,0.93018,9e-05,5.5949]
[1779602631743,37.08,76735.83,0.9,0.93,9e-05,5.60572]
[1779602634764,37.08,76733.95,0.9,0.92982,9e-05,5.61681]
[1779602639799,37.09,76733.56,0.9,0.92976,9e-05,5.62077]
[1779602644834,37.09,76734.74,0.9,0.92983,9e-05,5.6164]
[1779602651883,37.1,76735.81,0.9,0.92988,9e-05,5.6134]
[1779602656918,37.11,76736.03,0.9,0.92987,9e-05,5.61412]
[1779602663968,37.11,76735.05,0.9,0.92974,9e-05,5.62186]
[1779602669003,37.12,76738.16,0.9,0.92998,9e-05,5.60725]
[1779602674039,37.13,76740.84,0.9,0.93024,9e-05,5.58941]
[1779602675045,37.13,76745.11,0.9,0.93061,9e-05,5.56739]
[1779602683504,37.13,76745.99,0.9,0.93065,9e-05,5.56451]
[1779602685229,37.14,76745.62,0.9,0.93059,9e-05,5.56859]
[1779602688139,37.14,76743.16,0.9,0.93035,9e-05,5.58315]
[1779602693174,37.15,76741.76,0.9,0.9302,9e-05,5.59238]
[1779602699217,37.16,76743.31,0.9,0.9303,9e-05,5.58645]
[1779602704251,37.16,76743.49,0.9,0.93028,9e-05,5.58734]
[1779602713314,37.17,76743.86,0.9,0.93026,9e-05,5.58865]
[1779602718349,37.18,76744.69,0.9,0.9303,9e-05,5.5861]
[1779602725397,37.19,76744.73,0.9,0.93027,9e-05,5.58838]
[1779602734461,37.2,76744.65,0.9,0.93027,9e-05,5.58624]
[1779602740503,37.2,76744.69,0.9,0.93024,9e-05,5.5881]
[1779602746545,37.21,76744.6,0.9,0.9302,9e-05,5.59061]
[1779602750573,37.21,76746.6,0.9,0.93035,9e-05,5.58145]
[1779602751580,37.21,76748.23,0.9,0.93049,9e-05,5.57325]
[1779602759636,37.22,76748.19,0.9,0.93043,9e-05,5.57665]
[1779602764671,37.23,76747.97,0.9,0.93038,9e-05,5.5795]
[1779602769706,37.23,76747.5,0.9,0.93032,9e-05,5.58364]
[1779602770713,37.24,76743.71,0.9,0.92998,9e-05,5.60384]
[1779602775748,37.24,76742.06,0.9,0.92982,9e-05,5.61394]
[1779602780783,37.24,76739.72,0.9,0.92959,9e-05,5.62763]
[1779602784853,37.25,76738.41,0.9,0.92947,9e-05,5.63502]
[1779602785228,37.25,76738.41,0.9,0.92947,9e-05,5.63502]
[1779602785818,37.25,76735.59,0.9,0.92921,9e-05,5.65061]
[1779602790853,37.25,76734.35,0.9,0.92909,9e-05,5.65823]
[1779602795888,37.25,76734.92,0.9,0.92918,9e-05,5.65066]
[1779602800943,37.26,76734.5,0.9,0.92913,9e-05,5.65381]
[1779602806967,37.26,76733.84,0.9,0.92905,9e-05,5.65892]
[1779602810995,37.27,76732.18,0.9,0.92889,9e-05,5.66855]
[1779602818044,37.27,76731.89,0.9,0.92884,9e-05,5.67153]
[1779602821065,37.27,76737.81,0.9,0.92934,9e-05,5.64095]
[1779602822072,37.27,76739.87,0.9,0.92952,9e-05,5.63037]
[1779602826100,37.28,76742.34,0.9,0.92972,9e-05,5.61851]
[1779602827107,37.28,76744.68,0.9,0.92991,9e-05,5.60651]
[1779602830128,37.28,76746.69,0.9,0.93007,9e-05,5.5969]
[1779602836169,37.29,76747.03,0.9,0.93007,9e-05,5.59702]
[1779602840111,37.29,76746.86,0.9,0.93004,9e-05,5.59885]
[1779602840199,37.29,76743.49,0.9,0.92974,9e-05,5.61683]
[1779602843231,37.29,76743.68,0.9,0.92975,9e-05,5.61639]
[1779602846239,37.29,76745.73,0.9,0.92991,9e-05,5.60676]
[1779602851275,37.3,76746.59,0.9,0.93002,9e-05,5.59809]
[1779602859331,37.31,76746.82,0.9,0.93,9e-05,5.59932]
[1779602867387,37.31,76750.78,0.9,0.93031,9e-05,5.58099]
[1779602871414,37.32,76753.3,0.9,0.9305,9e-05,5.56914]
[1779602876450,37.32,76752.31,0.9,0.93039,9e-05,5.57593]
[1779602879471,37.33,76756.83,0.9,0.93076,9e-05,5.55329]
[1779602884506,37.33,76757.53,0.9,0.93079,9e-05,5.55143]
[1779602887527,37.34,76755.3,0.9,0.93058,9e-05,5.56413]
[1779602892562,37.34,76754.46,0.9,0.93048,9e-05,5.57021]
[1779602897597,37.35,76754.0,0.9,0.93042,9e-05,5.57432]
[1779602902632,37.35,76753.67,0.9,0.93036,9e-05,5.57769]
[1779602908674,37.36,76754.56,0.9,0.93041,9e-05,5.57498]
[1779602912702,37.36,76753.23,0.9,0.93034,9e-05,5.57755]
[1779602917737,37.37,76751.74,0.9,0.93018,9e-05,5.5869]
[1779602923779,37.37,76751.67,0.9,0.93015,9e-05,5.58907]
[1779602930827,37.38,76752.4,0.9,0.93017,9e-05,5.5876]
[1779602935863,37.38,76751.65,0.9,0.93008,9e-05,5.593]
[1779602941134,37.39,76751.84,0.9,0.93008,9e-05,5.59316]
[1779602941953,37.39,76748.85,0.9,0.92981,9e-05,5.60936]
[1779602942945,37.39,76735.88,0.9,0.92868,9e-05,5.67771]
[1779602943952,37.39,76738.32,0.9,0.92889,9e-05,5.66502]
[1779602945853,37.39,76738.38,0.9,0.9289,9e-05,5.66487]
[1779602945963,37.39,76738.38,0.9,0.9289,9e-05,5.66487]
[1779602945967,37.39,76738.49,0.9,0.9289,9e-05,5.66447]
[1779602949372,37.39,76739.24,0.9,0.92896,9e-05,5.66089]
[1779602955691,37.4,76739.73,0.9,0.92898,9e-05,5.65949]
[1779602967114,37.4,76740.94,0.9,0.92904,9e-05,5.65591]
[1779602972149,37.41,76741.09,0.9,0.9291,9e-05,5.65053]
[1779602978190,37.41,76741.15,0.9,0.92909,9e-05,5.6516]
[1779602983226,37.42,76741.2,0.9,0.92907,9e-05,5.65249]
[1779602988261,37.42,76743.78,0.9,0.92928,9e-05,5.64012]
[1779602989267,37.42,76745.61,0.9,0.92943,9e-05,5.63078]
[1779602994714,37.42,76745.69,0.9,0.92942,9e-05,5.6314]
[1779602995310,37.42,76743.72,0.9,0.92924,9e-05,5.64226]
[1779602995978,37.42,76743.72,0.9,0.92924,9e-05,5.64226]
[1779603001352,37.43,76744.33,0.9,0.92927,9e-05,5.64054]
[1779603006386,37.43,76745.24,0.9,0.92933,9e-05,5.63699]
[1779603012429,37.44,76745.59,0.9,0.92934,9e-05,5.63665]
[1779603017465,37.44,76746.29,0.9,0.92938,9e-05,5.63422]
[1779603022500,37.45,76746.73,0.9,0.92939,9e-05,5.63316]
[1779603027544,37.45,76750.12,0.9,0.92967,9e-05,5.61667]
[1779603028549,37.45,76752.58,0.9,0.92987,9e-05,5.60409]
[1779603029556,37.45,76754.71,0.9,0.93005,9e-05,5.59326]
[1779603031570,37.45,76753.4,0.9,0.92999,9e-05,5.59501]
[1779603032577,37.45,76751.04,0.9,0.92979,9e-05,5.60762]
[1779603035598,37.46,76747.28,0.9,0.92945,9e-05,5.62809]
[1779603049696,37.47,76746.54,0.9,0.92933,9e-05,5.63521]
[1779603055738,37.47,76746.25,0.9,0.92928,9e-05,5.63805]
[1779603056745,37.47,76743.77,0.9,0.92906,9e-05,5.65126]
[1779603057752,37.47,76742.22,0.9,0.92893,9e-05,5.65961]
[1779603062787,37.48,76740.96,0.9,0.9288,9e-05,5.66715]
[1779603067822,37.48,76741.18,0.9,0.92881,9e-05,5.66689]
[1779603076886,37.48,76741.45,0.9,0.9288,9e-05,5.66703]
[1779603077345,37.48,76741.45,0.9,0.9288,9e-05,5.66703]
[1779603077721,37.48,76741.45,0.9,0.9288,9e-05,5.66703]
[1779603082931,37.49,76742.03,0.9,0.92884,9e-05,5.66505]
[1779603090989,37.49,76742.28,0.9,0.92883,9e-05,5.66537]
[1779603093001,37.49,76740.26,0.9,0.92871,9e-05,5.67062]
[1779603097029,37.49,76737.87,0.9,0.92849,9e-05,5.68385]
[1779603106092,37.5,76737.74,0.9,0.92846,9e-05,5.68591]
[1779603111127,37.5,76737.84,0.9,0.92846,9e-05,5.68615]
[1779603116162,37.5,76738.04,0.9,0.92846,9e-05,5.68587]
[1779603121197,37.51,76738.09,0.9,0.92845,9e-05,5.68637]
[1779603134288,37.51,76738.29,0.9,0.92844,9e-05,5.68732]
[1779603141338,37.52,76737.11,0.9,0.92832,9e-05,5.69453]
[1779603151410,37.52,76736.69,0.9,0.92832,9e-05,5.69242]
[1779603158459,37.52,76736.67,0.9,0.9283,9e-05,5.69353]
[1779603164501,37.53,76737.54,0.9,0.92837,9e-05,5.68982]
[1779603169536,37.53,76737.4,0.9,0.92834,9e-05,5.69131]
[1779603174571,37.53,76735.82,0.9,0.92819,9e-05,5.70037]
[1779603179606,37.53,76735.32,0.9,0.92814,9e-05,5.70365]
[1779603184641,37.53,76734.75,0.9,0.92808,9e-05,5.70728]
[1779603189677,37.54,76733.89,0.9,0.92799,9e-05,5.71241]
[1779603195719,37.54,76734.59,0.9,0.92804,9e-05,5.70943]
[1779603205788,37.54,76734.1,0.9,0.92798,9e-05,5.71317]
[1779603210824,37.54,76733.99,0.9,0.92796,9e-05,5.71432]
[1779603215859,37.55,76733.62,0.9,0.92798,9e-05,5.7111]
[1779603221265,37.55,76733.62,0.9,0.92798,9e-05,5.7111]
[1779603230964,37.55,76733.69,0.9,0.92796,9e-05,5.71248]
[1779603236000,37.55,76734.24,0.9,0.928,9e-05,5.71018]
[1779603241042,37.55,76734.52,0.9,0.92801,9e-05,5.70932]
[1779603246077,37.56,76734.03,0.9,0.92796,9e-05,5.71251]
[1779603248092,37.56,76729.4,0.9,0.92755,9e-05,5.73715]
[1779603253130,37.56,76728.34,0.9,0.92745,9e-05,5.74325]
[1779603258165,37.56,76728.1,0.9,0.92742,9e-05,5.7449]
[1779603271256,37.56,76727.69,0.9,0.92743,9e-05,5.7423]
[1779603281326,37.57,76727.69,0.9,0.92742,9e-05,5.74308]
[1779603286361,37.57,76735.37,0.9,0.92809,9e-05,5.70298]
[1779603291396,37.57,76736.79,0.9,0.9282,9e-05,5.69619]
[1779603292403,37.57,76738.4,0.9,0.92834,9e-05,5.68786]
[1779603293409,37.57,76745.81,0.9,0.92898,9e-05,5.64917]
[1779603294418,37.57,76748.72,0.9,0.92923,9e-05,5.63416]
[1779603295424,37.57,76752.81,0.9,0.92958,9e-05,5.61304]
[1779603296465,37.57,76752.81,0.9,0.92958,9e-05,5.61304]
[1779603296723,37.57,76752.81,0.9,0.92958,9e-05,5.61304]
[1779603296823,37.57,76754.47,0.9,0.92972,9e-05,5.60465]
[1779603297438,37.57,76758.05,0.9,0.93002,9e-05,5.58628]
[1779603298445,37.57,76759.58,0.9,0.93015,9e-05,5.57862]
[1779603301466,37.58,76751.58,0.9,0.92945,9e-05,5.62116]
[1779603302473,37.58,76748.37,0.9,0.92917,9e-05,5.63814]
[1779603307508,37.58,76743.4,0.9,0.92872,9e-05,5.66507]
[1779603308516,37.58,76736.52,0.9,0.92811,9e-05,5.70132]
[1779603309523,37.58,76733.51,0.9,0.92785,9e-05,5.71724]
[1779603312544,37.58,76731.93,0.9,0.92771,9e-05,5.72574]
[1779603313382,37.58,76731.93,0.9,0.92771,9e-05,5.72574]
[1779603313722,37.58,76731.93,0.9,0.92771,9e-05,5.72574]
[1779603318971,37.58,76733.2,0.9,0.92781,9e-05,5.71935]
[1779603319072,37.58,76731.14,0.9,0.92763,9e-05,5.73027]
[1779603319593,37.58,76729.26,0.9,0.92747,9e-05,5.74024]
[1779603324628,37.58,76729.26,0.9,0.92746,9e-05,5.74046]
[1779603329663,37.58,76729.15,0.9,0.92745,9e-05,5.74131]
[1779603334698,37.59,76729.42,0.9,0.92753,9e-05,5.73445]
[1779603340740,37.59,76729.32,0.9,0.92751,9e-05,5.73541]
[1779603344768,37.59,76726.04,0.9,0.92722,9e-05,5.75304]
[1779603349803,37.59,76726.46,0.9,0.92725,9e-05,5.75111]
[1779603355845,37.59,76726.58,0.9,0.92726,9e-05,5.75086]
[1779603357859,37.59,76718.3,0.9,0.92652,9e-05,5.79481]
[1779603358866,37.59,76715.07,0.9,0.92623,9e-05,5.81195]
[1779603364025,37.59,76714.56,0.9,0.92619,9e-05,5.81453]
[1779603364073,37.59,76717.35,0.9,0.92644,9e-05,5.79969]
[1779603376992,37.59,76716.45,0.9,0.92636,9e-05,5.80437]
[1779603382028,37.59,76715.81,0.9,0.9263,9e-05,5.80775]
[1779603387063,37.59,76715.57,0.9,0.92628,9e-05,5.80899]
[1779603392098,37.59,76715.76,0.9,0.92636,9e-05,5.80217]
[1779603399148,37.59,76719.4,0.9,0.92669,9e-05,5.78292]
[1779603404184,37.59,76720.04,0.9,0.92674,9e-05,5.7797]
[1779603412240,37.59,76719.68,0.9,0.9267,9e-05,5.7819]
[1779603417276,37.59,76719.8,0.9,0.92671,9e-05,5.78144]
[1779603424325,37.59,76719.47,0.9,0.92668,9e-05,5.78346]
[1779603431374,37.59,76719.41,0.9,0.92667,9e-05,5.78388]
[1779603437440,37.59,76719.08,0.9,0.92664,9e-05,5.78558]
[1779603445496,37.59,76719.93,0.9,0.92672,9e-05,5.78098]
[1779603450531,37.59,76719.79,0.9,0.92671,9e-05,5.78172]
[1779603455566,37.59,76719.73,0.9,0.92677,9e-05,5.77623]
[1779603461608,37.59,76719.58,0.9,0.92675,9e-05,5.77698]
[1779603466643,37.59,76719.7,0.9,0.92676,9e-05,5.77632]
[1779603471678,37.59,76719.7,0.9,0.92676,9e-05,5.77633]
[1779603474741,37.59,76723.54,0.9,0.9271,9e-05,5.75604]
[1779603475706,37.59,76730.52,0.9,0.92772,9e-05,5.71926]
[1779603476713,37.59,76732.18,0.9,0.92787,9e-05,5.71062]
[1779603481748,37.59,76733.15,0.9,0.92794,9e-05,5.70607]
[1779603483518,37.59,76733.57,0.9,0.92798,9e-05,5.70397]
[1779603483763,37.59,76736.13,0.9,0.9282,9e-05,5.69064]
[1779603486784,37.6,76734.56,0.9,0.92805,9e-05,5.69928]
[1779603491819,37.6,76734.34,0.9,0.92803,9e-05,5.70103]
[1779603496854,37.6,76732.08,0.9,0.92782,9e-05,5.71349]
[1779603497860,37.6,76727.06,0.9,0.92737,9e-05,5.74003]
[1779603498868,37.6,76724.78,0.9,0.92717,9e-05,5.75212]
[1779603503903,37.6,76723.6,0.9,0.92706,9e-05,5.7585]
[1779603508938,37.6,76723.08,0.9,0.92702,9e-05,5.76138]
[1779603513973,37.6,76723.04,0.9,0.92707,9e-05,5.75598]
[1779603519009,37.6,76728.81,0.9,0.92758,9e-05,5.72574]
[1779603524046,37.6,76728.7,0.9,0.92756,9e-05,5.72676]
[1779603529080,37.6,76728.59,0.9,0.92755,9e-05,5.72777]
[1779603532102,37.61,76726.89,0.9,0.92739,9e-05,5.73697]
[1779603542172,37.61,76726.33,0.9,0.92733,9e-05,5.74065]
[1779603547206,37.61,76726.08,0.9,0.9273,9e-05,5.74227]
[1779603555264,37.61,76718.83,0.9,0.92665,9e-05,5.78099]
[1779603556271,37.61,76715.71,0.9,0.92638,9e-05,5.79751]
[1779603561308,37.61,76713.81,0.9,0.92621,9e-05,5.80732]
[1779603561533,37.61,76713.81,0.9,0.92621,9e-05,5.80732]
[1779603562313,37.61,76710.57,0.9,0.92592,9e-05,5.82447]
[1779603565334,37.61,76705.16,0.9,0.92544,9e-05,5.853]
[1779603567348,37.61,76703.53,0.9,0.9253,9e-05,5.86144]
[1779603574396,37.6,76705.07,0.9,0.92552,9e-05,5.84638]
[1779603575404,37.6,76706.95,0.9,0.92569,9e-05,5.83623]
[1779603581446,37.6,76706.93,0.9,0.9257,9e-05,5.8356]
[1779603583460,37.6,76709.08,0.9,0.9259,9e-05,5.82392]
[1779603588495,37.6,76708.54,0.9,0.92586,9e-05,5.8262]
[1779603595544,37.6,76707.9,0.9,0.92581,9e-05,5.82887]
[1779603600579,37.59,76708.3,0.9,0.92586,9e-05,5.82619]
[1779603605614,37.59,76708.26,0.9,0.92586,9e-05,5.82588]
[1779603610649,37.59,76710.62,0.9,0.92608,9e-05,5.81282]
[1779603615684,37.59,76710.43,0.9,0.92607,9e-05,5.81343]
[1779603620719,37.59,76710.55,0.9,0.92609,9e-05,5.81234]
[1779603626761,37.59,76711.52,0.9,0.92619,9e-05,5.80667]
[1779603631796,37.59,76711.52,0.9,0.92626,9e-05,5.80047]
[1779603637840,37.58,76711.72,0.9,0.92629,9e-05,5.79894]
[1779603642876,37.58,76711.01,0.9,0.92623,9e-05,5.80233]
[1779603647911,37.58,76710.66,0.9,0.9262,9e-05,5.80377]
[1779603652946,37.58,76711.41,0.9,0.92628,9e-05,5.79939]
[1779603657981,37.58,76711.3,0.9,0.92627,9e-05,5.79957]
[1779603663016,37.58,76711.34,0.9,0.92628,9e-05,5.79896]
[1779603668051,37.58,76711.29,0.9,0.92629,9e-05,5.79882]
[1779603674093,37.58,76711.29,0.9,0.92629,9e-05,5.79834]
[1779603682149,37.57,76711.48,0.9,0.92632,9e-05,5.7967]
[1779603690206,37.57,76711.47,0.9,0.92633,9e-05,5.79613]
[1779603697254,37.57,76710.47,0.9,0.92632,9e-05,5.79511]
[1779603709337,37.57,76710.25,0.9,0.92631,9e-05,5.79534]
[1779603715386,37.57,76710.3,0.9,0.92632,9e-05,5.79462]
[1779603726464,37.56,76710.26,0.9,0.92633,9e-05,5.79404]
[1779603728477,37.56,76711.9,0.9,0.92648,9e-05,5.78519]
[1779603730492,37.56,76718.38,0.9,0.92706,9e-05,5.75074]
[1779603736534,37.56,76719.6,0.9,0.92717,9e-05,5.74431]
[1779603743585,37.56,76718.69,0.9,0.92709,9e-05,5.7491]
[1779603748620,37.56,76718.74,0.9,0.9271,9e-05,5.74878]
[1779603753656,37.56,76719.96,0.9,0.92727,9e-05,5.73649]
[1779603760705,37.56,76719.38,0.9,0.92722,9e-05,5.73951]
[1779603767754,37.56,76719.52,0.9,0.92723,9e-05,5.73878]
[1779603774803,37.56,76719.46,0.9,0.92722,9e-05,5.73917]
[1779603780845,37.56,76719.31,0.9,0.92721,9e-05,5.74014]
[1779603784873,37.56,76715.64,0.9,0.92688,9e-05,5.7597]
[1779603785880,37.56,76713.75,0.9,0.92671,9e-05,5.76971]
[1779603790915,37.56,76711.95,0.9,0.92655,9e-05,5.77916]
[1779603795950,37.56,76711.56,0.9,0.92652,9e-05,5.78107]
[1779603804011,37.56,76711.56,0.9,0.92652,9e-05,5.78078]
[1779603805018,37.56,76708.0,0.9,0.92621,9e-05,5.79965]
[1779603806025,37.56,76706.12,0.9,0.92604,9e-05,5.80958]
[1779603808039,37.56,76704.17,0.9,0.92587,9e-05,5.81978]
[1779603812069,37.56,76702.35,0.9,0.92577,9e-05,5.82329]
[1779603813368,37.56,76685.37,0.9,0.92423,9e-05,5.91411]
[1779603814091,37.56,76678.11,0.9,0.92356,9e-05,5.95318]
[1779603816106,37.56,76675.66,0.9,0.92333,9e-05,5.96652]
[1779603817075,37.56,76675.66,0.9,0.92333,9e-05,5.96652]
[1779603817194,37.56,76675.66,0.9,0.92333,9e-05,5.96652]
[1779603817334,37.56,76675.66,0.9,0.92333,9e-05,5.96652]
[1779603817350,37.56,76675.39,0.9,0.92331,9e-05,5.96802]
[1779603818972,37.56,76675.11,0.9,0.92328,9e-05,5.96958]
[1779603821141,37.56,76682.08,0.9,0.92392,9e-05,5.93216]
[1779603826708,37.56,76682.84,0.9,0.924,9e-05,5.92753]
[1779603836246,37.55,76682.65,0.9,0.92404,9e-05,5.925]
[1779603841280,37.54,76682.68,0.9,0.92407,9e-05,5.9235]
[1779603843295,37.54,76684.63,0.9,0.92426,9e-05,5.91253]
[1779603848330,37.54,76683.67,0.9,0.92419,9e-05,5.91654]
[1779603851352,37.54,76680.5,0.9,0.92391,9e-05,5.93294]
[1779603854373,37.53,76672.72,0.9,0.9232,9e-05,5.97418]
[1779603855380,37.53,76668.4,0.9,0.9228,9e-05,5.99724]
[1779603860415,37.53,76667.54,0.9,0.92275,9e-05,6.00025]
[1779603865450,37.52,76667.04,0.9,0.92273,9e-05,6.00133]
[1779603870485,37.52,76667.82,0.9,0.92283,9e-05,5.99553]
[1779603872499,37.52,76664.67,0.9,0.92262,9e-05,6.0061]
[1779603877534,37.51,76665.18,0.9,0.92269,9e-05,6.00165]
[1779603882569,37.5,76664.56,0.9,0.92266,9e-05,6.00338]
[1779603892639,37.49,76664.08,0.9,0.92267,9e-05,6.00274]
[1779603894653,37.49,76668.94,0.9,0.92314,9e-05,5.97578]
[1779603899688,37.49,76667.83,0.9,0.92306,9e-05,5.98037]
[1779603905730,37.48,76668.64,0.9,0.92316,9e-05,5.97425]
[1779603910765,37.48,76668.21,0.9,0.92314,9e-05,5.97519]
[1779603915800,37.47,76667.64,0.9,0.92312,9e-05,5.97685]
[1779603920835,37.47,76667.13,0.9,0.92309,9e-05,5.97818]
[1779603922849,37.47,76664.69,0.9,0.92287,9e-05,5.99083]
[1779603923856,37.47,76662.02,0.9,0.92263,9e-05,6.00502]
[1779603925869,37.46,76664.81,0.9,0.9229,9e-05,5.98925]
[1779603930905,37.46,76664.34,0.9,0.92288,9e-05,5.99027]
[1779603936951,37.45,76665.0,0.9,0.92305,9e-05,5.97875]
[1779603941987,37.45,76665.97,0.9,0.92316,9e-05,5.97213]
[1779603947021,37.45,76666.85,0.9,0.92326,9e-05,5.96601]
[1779603953063,37.44,76665.29,0.9,0.92315,9e-05,5.97285]
[1779603959105,37.44,76665.18,0.9,0.92316,9e-05,5.9718]
[1779603964140,37.43,76664.47,0.9,0.92312,9e-05,5.97431]
[1779603969175,37.43,76664.47,0.9,0.92314,9e-05,5.97295]
[1779603975217,37.42,76664.89,0.9,0.92321,9e-05,5.96908]
[1779603980251,37.42,76664.6,0.9,0.92321,9e-05,5.96935]
[1779603987301,37.4,76663.98,0.9,0.92322,9e-05,5.96853]
[1779603990322,37.38,76661.8,0.9,0.92314,9e-05,5.97285]
[1779603998387,37.32,76661.4,0.9,0.92349,9e-05,5.9504]
[1779604003422,37.32,76661.39,0.9,0.9235,9e-05,5.94946]
[1779604004429,37.32,76663.78,0.9,0.92373,9e-05,5.93631]
[1779604009464,37.31,76665.13,0.9,0.92389,9e-05,5.9267]
[1779604010471,37.31,76661.43,0.9,0.92355,9e-05,5.94661]
[1779604012485,37.31,76649.74,0.9,0.92247,9e-05,6.00984]
[1779604013492,37.31,76646.87,0.9,0.9222,9e-05,6.02523]
[1779604018527,37.3,76645.78,0.9,0.92212,9e-05,6.02972]
[1779604019534,37.3,76643.15,0.9,0.92188,9e-05,6.04381]
[1779604020541,37.3,76639.32,0.9,0.92152,9e-05,6.06447]
[1779604021548,37.29,76642.54,0.9,0.92188,9e-05,6.04343]
[1779604029604,37.28,76642.44,0.9,0.92192,9e-05,6.04153]
[1779604034638,37.28,76642.75,0.9,0.92197,9e-05,6.03828]
[1779604039674,37.28,76643.48,0.9,0.92207,9e-05,6.03275]
[1779604044708,37.27,76644.1,0.9,0.92215,9e-05,6.02788]
[1779604049744,37.27,76644.86,0.9,0.92225,9e-05,6.0223]
[1779604054780,37.26,76645.24,0.9,0.92237,9e-05,6.01298]
[1779604059815,37.26,76646.51,0.9,0.92251,9e-05,6.00475]
[1779604061829,37.26,76643.95,0.9,0.92228,9e-05,6.01824]
[1779604064850,37.25,76638.8,0.9,0.92181,9e-05,6.04565]
[1779604069886,37.25,76637.04,0.9,0.92167,9e-05,6.05379]
[1779604070407,37.25,76637.04,0.9,0.92167,9e-05,6.05379]
[1779604073914,37.23,76633.15,0.9,0.92141,0.0001,6.06826]
[1779604080963,37.21,76631.87,0.9,0.92141,0.0001,6.06863]
[1779604085999,37.21,76630.38,0.9,0.92126,0.0001,6.07713]
[1779604091034,37.21,76631.28,0.9,0.92135,0.0001,6.0717]
[1779604097076,37.21,76632.52,0.9,0.92147,0.0001,6.06489]
[1779604102111,37.2,76632.74,0.9,0.92152,0.0001,6.06188]
[1779604111174,37.19,76632.38,0.9,0.9216,0.0001,6.05525]
[1779604116209,37.19,76632.06,0.9,0.9216,0.0001,6.05549]
[1779604129300,37.18,76631.65,0.9,0.92158,0.0001,6.05645]
[1779604134335,37.18,76630.72,0.9,0.92149,0.0001,6.06187]
[1779604140377,37.19,76628.88,0.9,0.92131,0.0001,6.0723]
[1779604141385,37.19,76632.8,0.9,0.92168,0.0001,6.05078]
[1779604142392,37.19,76640.34,0.9,0.92239,9e-05,6.0095]
[1779604144406,37.19,76641.16,0.9,0.92247,9e-05,6.0053]
[1779604149441,37.18,76638.07,0.9,0.92219,9e-05,6.02147]
[1779604154476,37.18,76637.46,0.9,0.92214,9e-05,6.02428]
[1779604161525,37.18,76637.37,0.9,0.92215,9e-05,6.02346]
[1779604162532,37.18,76642.23,0.9,0.92261,9e-05,5.99661]
[1779604163539,37.18,76645.44,0.9,0.92292,9e-05,5.97887]
[1779604167616,37.18,76646.07,0.9,0.92299,9e-05,5.97494]
[1779604173609,37.17,76645.3,0.9,0.923,9e-05,5.97216]
[1779604176630,37.17,76647.41,0.9,0.92321,9e-05,5.96019]
[1779604177638,37.17,76650.46,0.9,0.92349,9e-05,5.94343]
[1779604181667,37.17,76652.06,0.9,0.92365,9e-05,5.93431]
[1779604187710,37.17,76651.84,0.9,0.92364,9e-05,5.93489]
[1779604190731,37.17,76650.13,0.9,0.92349,9e-05,5.94387]
[1779604194759,37.16,76646.01,0.9,0.92311,9e-05,5.96584]
[1779604195766,37.16,76643.91,0.9,0.92291,9e-05,5.97715]
[1779604202099,37.16,76644.22,0.9,0.92295,9e-05,5.97477]
[1779604201808,37.16,76651.32,0.9,0.92363,9e-05,5.9357]
[1779604202815,37.16,76655.01,0.9,0.92397,9e-05,5.91552]
[1779604204829,37.16,76656.67,0.9,0.92413,9e-05,5.90634]
[1779604210871,37.16,76657.24,0.9,0.92419,9e-05,5.90284]
[1779604215906,37.16,76656.39,0.9,0.92412,9e-05,5.90705]
[1779604220941,37.16,76656.64,0.9,0.92415,9e-05,5.90524]
[1779604225976,37.15,76656.26,0.9,0.92412,9e-05,5.90685]
[1779604228997,37.15,76658.13,0.9,0.9243,9e-05,5.8964]
[1779604234032,37.15,76656.93,0.9,0.92426,9e-05,5.89662]
[1779604241083,37.15,76655.83,0.9,0.92417,9e-05,5.90194]
[1779604246116,37.15,76655.59,0.9,0.92416,9e-05,5.90274]
[1779604252158,37.15,76655.61,0.9,0.92417,9e-05,5.90201]
[1779604254172,37.15,76660.65,0.9,0.92464,9e-05,5.87446]
[1779604255178,37.15,76663.45,0.9,0.9249,9e-05,5.85919]
[1779604256186,37.15,76665.05,0.9,0.92505,9e-05,5.85047]
[1779604258200,37.15,76666.98,0.9,0.92523,9e-05,5.83997]
[1779604263235,37.15,76665.97,0.9,0.92513,9e-05,5.84536]
[1779604268272,37.14,76666.05,0.9,0.92514,9e-05,5.84479]
[1779604273308,37.14,76663.1,0.9,0.92488,9e-05,5.86055]
[1779604280356,37.14,76662.96,0.9,0.92487,9e-05,5.8609]
[1779604283377,37.14,76665.02,0.9,0.92506,9e-05,5.8496]
[1779604288412,37.14,76666.78,0.9,0.92523,9e-05,5.83987]
[1779604291433,37.14,76665.21,0.9,0.92515,9e-05,5.84243]
[1779604297475,37.14,76665.91,0.9,0.92522,9e-05,5.8384]
[1779604304524,37.14,76665.37,0.9,0.92517,9e-05,5.84105]
[1779604309559,37.14,76665.32,0.9,0.92517,9e-05,5.84111]
[1779604312581,37.14,76662.46,0.9,0.92491,9e-05,5.85645]
[1779604316609,37.14,76666.65,0.9,0.9253,9e-05,5.83351]
[1779604321644,37.14,76667.38,0.9,0.92537,9e-05,5.82945]
[1779604328693,37.14,76667.61,0.9,0.9254,9e-05,5.82799]
[1779604333728,37.14,76668.5,0.9,0.92548,9e-05,5.82304]
[1779604334735,37.14,76670.71,0.9,0.92568,9e-05,5.8111]
[1779604338763,37.14,76673.12,0.9,0.9259,9e-05,5.79809]
[1779604340782,37.14,76676.74,0.9,0.92623,9e-05,5.77863]
[1779604342130,37.14,76679.98,0.9,0.92653,9e-05,5.76126]
[1779604347832,37.14,76680.19,0.9,0.92654,9e-05,5.76048]
[1779604352867,37.14,76681.38,0.9,0.92671,9e-05,5.74857]
[1779604357902,37.14,76682.68,0.9,0.92682,9e-05,5.74197]
[1779604365958,37.14,76682.08,0.9,0.92676,9e-05,5.74578]
[1779604370994,37.14,76682.09,0.9,0.92675,9e-05,5.74606]
[1779604376031,37.14,76682.06,0.9,0.92674,9e-05,5.74654]
[1779604383080,37.14,76676.65,0.9,0.92625,9e-05,5.77601]
[1779604385096,37.14,76672.0,0.9,0.92582,9e-05,5.80105]
[1779604386103,37.14,76668.5,0.9,0.9255,9e-05,5.81989]
[1779604392145,37.14,76667.21,0.9,0.92539,9e-05,5.82652]
[1779604394159,37.14,76664.37,0.9,0.92513,9e-05,5.84177]
[1779604399194,37.14,76664.26,0.9,0.92512,9e-05,5.84206]
[1779604404229,37.14,76664.84,0.9,0.92518,9e-05,5.83867]
[1779604409264,37.14,76666.22,0.9,0.92531,9e-05,5.83099]
[1779604416316,37.14,76666.41,0.9,0.9254,9e-05,5.82394]
[1779604420344,37.14,76670.52,0.9,0.92578,9e-05,5.80169]
[1779604423364,37.14,76672.18,0.9,0.92593,9e-05,5.79276]
[1779604426386,37.14,76670.55,0.9,0.92578,9e-05,5.80159]
[1779604433434,37.14,76670.86,0.9,0.92581,9e-05,5.79996]
[1779604440484,37.14,76672.29,0.9,0.92594,9e-05,5.79229]
[1779604445519,37.14,76671.31,0.9,0.92585,9e-05,5.79762]
[1779604450554,37.14,76671.96,0.9,0.9259,9e-05,5.79415]
[1779604455589,37.14,76672.15,0.9,0.92592,9e-05,5.79319]
[1779604458609,37.14,76676.44,0.9,0.92631,9e-05,5.77018]
[1779604459617,37.14,76679.04,0.9,0.92655,9e-05,5.75627]
[1779604464652,37.14,76681.56,0.9,0.92677,9e-05,5.74316]
[1779604467673,37.14,76684.33,0.9,0.92701,9e-05,5.72861]
[1779604472707,37.15,76684.54,0.9,0.92709,9e-05,5.72225]
[1779604479756,37.15,76683.81,0.9,0.92701,9e-05,5.72696]
[1779604482778,37.15,76674.34,0.9,0.92614,9e-05,5.77808]
[1779604483785,37.15,76672.98,0.9,0.92602,9e-05,5.78542]
[1779604484792,37.15,76670.22,0.9,0.92577,9e-05,5.80029]
[1779604489827,37.15,76669.1,0.9,0.92567,9e-05,5.80629]
[1779604494862,37.15,76669.76,0.9,0.92573,9e-05,5.80273]
[1779604496876,37.15,76661.05,0.9,0.92493,9e-05,5.84977]
[1779604497883,37.15,76648.41,0.9,0.92375,9e-05,5.91831]
[1779604498890,37.15,76645.45,0.9,0.92348,9e-05,5.93426]
[1779604499897,37.15,76643.71,0.9,0.92332,9e-05,5.94356]
[1779604504932,37.14,76642.5,0.9,0.92322,9e-05,5.94914]
[1779604506946,37.14,76646.2,0.9,0.92358,9e-05,5.92857]
[1779604507953,37.14,76649.73,0.9,0.92391,9e-05,5.9092]
[1779604509967,37.14,76656.58,0.9,0.92455,9e-05,5.87176]
[1779604510974,37.14,76658.58,0.9,0.92474,9e-05,5.86085]
[1779604516010,37.14,76660.0,0.9,0.92487,9e-05,5.85298]
[1779604519030,37.14,76662.82,0.9,0.92513,9e-05,5.83764]
[1779604523061,37.14,76664.38,0.9,0.92528,9e-05,5.82921]
[1779604528096,37.14,76664.16,0.9,0.92525,9e-05,5.83042]
[1779604536153,37.14,76663.93,0.9,0.9253,9e-05,5.82579]
[1779604537160,37.14,76665.91,0.9,0.92548,9e-05,5.8151]
[1779604545215,37.14,76665.78,0.9,0.92547,9e-05,5.81586]
[1779604550251,37.14,76667.17,0.9,0.9256,9e-05,5.80841]
[1779604557300,37.14,76666.64,0.9,0.92555,9e-05,5.81136]
[1779604562336,37.14,76666.43,0.9,0.92552,9e-05,5.81258]
[1779604569408,37.14,76666.35,0.9,0.92552,9e-05,5.81315]
[1779604578471,37.14,76666.53,0.9,0.92553,9e-05,5.81241]
[1779604581492,37.14,76669.99,0.9,0.92584,9e-05,5.79385]
[1779604583506,37.14,76672.43,0.9,0.92606,9e-05,5.78082]
[1779604592569,37.15,76672.57,0.9,0.92613,9e-05,5.77497]
[1779604597605,37.15,76671.9,0.9,0.92606,9e-05,5.77901]
[1779604602640,37.15,76672.29,0.9,0.92609,9e-05,5.77727]
[1779604610696,37.15,76672.05,0.9,0.92606,9e-05,5.77912]
[1779604617745,37.15,76672.05,0.9,0.92605,9e-05,5.77958]
[1779604622780,37.15,76672.1,0.9,0.92605,9e-05,5.77963]
[1779604623787,37.15,76674.92,0.9,0.92631,9e-05,5.76454]
[1779604629829,37.15,76675.47,0.9,0.92635,9e-05,5.76212]
[1779604634864,37.16,76675.42,0.9,0.92634,9e-05,5.7628]
[1779604639898,37.16,76675.87,0.9,0.92637,9e-05,5.76078]
[1779604644933,37.16,76675.91,0.9,0.92637,9e-05,5.76097]
[1779604648962,37.16,76678.92,0.9,0.92664,9e-05,5.74512]
[1779604649969,37.16,76681.15,0.9,0.92684,9e-05,5.73327]
[1779604655008,37.16,76681.64,0.9,0.92694,9e-05,5.72546]
[1779604661047,37.16,76682.06,0.9,0.92696,9e-05,5.72395]
[1779604667089,37.17,76682.75,0.9,0.92701,9e-05,5.72099]
[1779604672124,37.17,76682.73,0.9,0.927,9e-05,5.72169]
[1779604674140,37.17,76686.39,0.9,0.92733,9e-05,5.70237]
[1779604675148,37.17,76690.42,0.9,0.92769,9e-05,5.68103]
[1779604677162,37.17,76692.26,0.9,0.92785,9e-05,5.6716]
[1779604682197,37.17,76692.23,0.9,0.92783,9e-05,5.67274]
[1779604687238,37.18,76689.8,0.9,0.92759,9e-05,5.68668]
[1779604696302,37.18,76689.67,0.9,0.92755,9e-05,5.68902]
[1779604702344,37.18,76689.81,0.9,0.92755,9e-05,5.6894]
[1779604707378,37.19,76692.01,0.9,0.92773,9e-05,5.67868]
[1779604708386,37.19,76698.87,0.9,0.92834,9e-05,5.64243]
[1779604710500,37.19,76700.26,0.9,0.92845,9e-05,5.63562]
[1779604711407,37.19,76702.22,0.9,0.92869,9e-05,5.61976]
[1779604712414,37.19,76703.85,0.9,0.92883,9e-05,5.61144]
[1779604717476,37.2,76702.74,0.9,0.92871,9e-05,5.61864]
[1779604723491,37.2,76702.36,0.9,0.92863,9e-05,5.62301]
[1779604727520,37.21,76700.82,0.9,0.92848,9e-05,5.63246]
[1779604732607,37.21,76701.28,0.9,0.92849,9e-05,5.63133]
[1779604738613,37.22,76699.74,0.9,0.92832,9e-05,5.64178]
[1779604741636,37.22,76697.86,0.9,0.92814,9e-05,5.65273]
[1779604744657,37.22,76696.36,0.9,0.92799,9e-05,5.66162]
[1779604750699,37.23,76696.02,0.9,0.92793,9e-05,5.66517]
[1779604761864,37.23,76696.19,0.9,0.92792,9e-05,5.66539]
[1779604762783,37.24,76698.27,0.9,0.92807,9e-05,5.65686]
[1779604763790,37.24,76701.48,0.9,0.92835,9e-05,5.64013]
[1779604765804,37.24,76699.67,0.9,0.92818,9e-05,5.65037]
[1779604767818,37.25,76694.2,0.9,0.92768,9e-05,5.68004]
[1779604768873,37.25,76686.08,0.9,0.92694,9e-05,5.72357]
[1779604770561,37.25,76682.15,0.9,0.92658,9e-05,5.74477]
[1779604770839,37.25,76679.59,0.9,0.92635,9e-05,5.75864]
[1779604772606,37.25,76677.34,0.9,0.92621,9e-05,5.76501]
[1779604777888,37.25,76676.47,0.9,0.92612,9e-05,5.77039]
[1779604780909,37.25,76672.86,0.9,0.92578,9e-05,5.79008]
[1779604783930,37.25,76669.46,0.9,0.92547,9e-05,5.80859]
[1779604788965,37.25,76669.62,0.9,0.92548,9e-05,5.808]
[1779604792993,37.25,76667.61,0.9,0.92529,9e-05,5.81902]
[1779604797022,37.25,76660.86,0.9,0.92467,9e-05,5.85557]
[1779604798029,37.25,76652.74,0.9,0.92391,9e-05,5.89951]
[1779604799035,37.25,76646.4,0.9,0.92332,9e-05,5.93386]
[1779604804071,37.25,76652.41,0.9,0.92389,9e-05,5.90051]
[1779604809106,37.25,76651.71,0.9,0.92384,9e-05,5.90387]
[1779604816156,37.25,76652.81,0.9,0.92395,9e-05,5.89734]
[1779604821191,37.25,76653.73,0.9,0.92404,9e-05,5.89208]
[1779604832269,37.25,76653.48,0.9,0.92409,9e-05,5.88698]
[1779604838311,37.25,76653.46,0.9,0.92409,9e-05,5.88682]
[1779604843346,37.25,76653.94,0.9,0.92414,9e-05,5.88405]
[1779604850396,37.24,76654.08,0.9,0.92416,9e-05,5.88313]
[1779604855432,37.24,76654.23,0.9,0.92417,9e-05,5.8822]
[1779604861474,37.24,76654.21,0.9,0.92417,9e-05,5.88218]
[1779604865503,37.24,76659.22,0.9,0.92464,9e-05,5.855]
[1779604866510,37.24,76661.12,0.9,0.92482,9e-05,5.84477]
[1779604871545,37.24,76661.74,0.9,0.92487,9e-05,5.84164]
[1779604876584,37.25,76663.01,0.9,0.92498,9e-05,5.83504]
[1779604881619,37.25,76662.94,0.9,0.92497,9e-05,5.83569]
[1779604883633,37.25,76666.29,0.9,0.92528,9e-05,5.81773]
[1779604885646,37.25,76671.9,0.9,0.92579,9e-05,5.78771]
[1779604890681,37.25,76672.7,0.9,0.92585,9e-05,5.78404]
[1779604892696,37.25,76676.26,0.9,0.92624,9e-05,5.75934]
[1779604893703,37.25,76678.41,0.9,0.92643,9e-05,5.74798]
[1779604898738,37.25,76678.38,0.9,0.92642,9e-05,5.74895]
[1779604905787,37.26,76678.48,0.9,0.92641,9e-05,5.74946]
[1779604910822,37.26,76678.16,0.9,0.92637,9e-05,5.75184]
[1779604921900,37.26,76678.21,0.9,0.92635,9e-05,5.75267]
[1779604930963,37.26,76679.24,0.9,0.92643,9e-05,5.74789]
[1779604936016,37.26,76679.19,0.9,0.92642,9e-05,5.74846]
[1779604943062,37.27,76679.0,0.9,0.9264,9e-05,5.74996]
[1779604949104,37.27,76678.88,0.9,0.92638,9e-05,5.75111]
[1779604955154,37.27,76678.94,0.9,0.92644,9e-05,5.74555]
[1779604961196,37.27,76678.98,0.9,0.92643,9e-05,5.746]
[1779604967237,37.27,76679.25,0.9,0.92645,9e-05,5.74526]
[1779604969252,37.27,76681.3,0.9,0.92663,9e-05,5.73455]
[1779604970258,37.27,76684.31,0.9,0.9269,9e-05,5.71861]
[1779604975294,37.28,76686.09,0.9,0.92705,9e-05,5.70992]
[1779604980329,37.28,76687.05,0.9,0.92712,9e-05,5.70555]
[1779604981336,37.28,76690.09,0.9,0.92739,9e-05,5.68951]
[1779604982399,37.28,76694.83,0.9,0.92781,9e-05,5.66449]
[1779604983403,37.28,76699.39,0.9,0.92822,9e-05,5.64053]
[1779604984410,37.28,76701.77,0.9,0.92842,9e-05,5.62818]
[1779604985416,37.28,76707.39,0.9,0.92893,9e-05,5.59836]
[1779604986424,37.28,76718.71,0.9,0.92992,9e-05,5.53873]
[1779604987430,37.28,76721.71,0.9,0.93018,9e-05,5.52302]
[1779604988438,37.28,76720.15,0.9,0.93005,9e-05,5.53123]
[1779604992466,37.28,76721.98,0.9,0.93021,9e-05,5.52175]
[1779604993473,37.28,76718.69,0.9,0.92992,9e-05,5.53903]
[1779604996494,37.28,76716.58,0.9,0.92973,9e-05,5.55012]
[1779604998508,37.28,76718.65,0.9,0.92991,9e-05,5.53926]
[1779605003543,37.28,76718.94,0.9,0.92994,9e-05,5.53785]
[1779605008578,37.28,76719.08,0.9,0.92995,9e-05,5.53727]
[1779605013613,37.28,76718.77,0.9,0.92998,9e-05,5.53336]
[1779605018648,37.28,76722.95,0.9,0.93034,9e-05,5.51171]
[1779605019655,37.28,76724.92,0.9,0.93051,9e-05,5.5015]
[1779605024690,37.29,76724.7,0.9,0.93048,9e-05,5.50314]
[1779605031738,37.29,76722.12,0.9,0.93025,9e-05,5.51729]
[1779605032746,37.29,76715.21,0.9,0.92964,9e-05,5.55359]
[1779605033753,37.29,76713.09,0.9,0.92946,9e-05,5.56475]
[1779605038788,37.29,76713.66,0.9,0.92951,9e-05,5.56177]
[1779605041809,37.29,76716.33,0.9,0.92974,9e-05,5.54779]
[1779605046843,37.29,76716.46,0.9,0.92975,9e-05,5.54731]
[1779605048858,37.29,76718.51,0.9,0.92993,9e-05,5.53666]
[1779605053893,37.29,76719.36,0.9,0.93,9e-05,5.53252]
[1779605058928,37.29,76719.29,0.9,0.92998,9e-05,5.53321]
[1779605063964,37.29,76717.43,0.9,0.92982,9e-05,5.5433]
[1779605064969,37.29,76715.87,0.9,0.92968,9e-05,5.55155]
[1779605072019,37.29,76715.5,0.9,0.92971,9e-05,5.548]
[1779605080075,37.29,76715.15,0.9,0.92967,9e-05,5.55016]
[1779605088131,37.3,76716.36,0.9,0.92977,9e-05,5.54416]
[1779605093167,37.3,76718.84,0.9,0.92998,9e-05,5.5314]
[1779605094173,37.3,76721.07,0.9,0.93018,9e-05,5.51979]
[1779605098201,37.3,76722.52,0.9,0.9303,9e-05,5.51255]
[1779605099208,37.3,76724.24,0.9,0.93045,9e-05,5.50365]
[1779605106258,37.3,76725.91,0.9,0.93058,9e-05,5.49569]
[1779605112300,37.3,76726.11,0.9,0.93058,9e-05,5.49531]
[1779605118342,37.31,76725.87,0.9,0.93054,9e-05,5.49801]
[1779605123377,37.32,76724.32,0.9,0.93036,9e-05,5.50864]
[1779605128413,37.32,76725.49,0.9,0.93042,9e-05,5.50499]
[1779605132441,37.33,76719.15,0.9,0.9299,9e-05,5.53439]
[1779605133448,37.33,76716.58,0.9,0.92967,9e-05,5.54832]
[1779605139490,37.34,76717.36,0.9,0.9297,9e-05,5.54681]
[1779605145531,37.35,76718.63,0.9,0.92976,9e-05,5.54279]
[1779605153590,37.36,76719.16,0.9,0.92975,9e-05,5.54357]
[1779605158626,37.37,76719.85,0.9,0.92978,9e-05,5.54216]
[1779605163661,37.37,76720.05,0.9,0.92976,9e-05,5.54329]
[1779605170709,37.38,76721.18,0.9,0.92981,9e-05,5.54043]
[1779605176752,37.39,76720.43,0.9,0.9297,9e-05,5.54691]
[1779605181787,37.39,76720.28,0.9,0.92968,9e-05,5.54819]
[1779605187829,37.39,76719.86,0.9,0.92964,9e-05,5.55048]
[1779605189843,37.39,76718.0,0.9,0.92948,9e-05,5.56025]
[1779605191856,37.39,76716.83,0.9,0.92944,9e-05,5.56061]
[1779605196891,37.39,76717.14,0.9,0.92947,9e-05,5.55897]
[1779605208976,37.39,76716.62,0.9,0.92942,9e-05,5.56167]
[1779605210990,37.39,76711.48,0.9,0.92897,9e-05,5.58863]
[1779605216025,37.4,76713.84,0.9,0.92916,9e-05,5.57753]
[1779605219046,37.4,76715.59,0.9,0.92931,9e-05,5.56827]
[1779605223074,37.4,76718.01,0.9,0.92952,9e-05,5.55555]
[1779605229115,37.4,76718.91,0.9,0.9296,9e-05,5.55095]
[1779605234154,37.4,76720.91,0.9,0.92974,9e-05,5.54258]
[1779605236168,37.4,76724.54,0.9,0.93005,9e-05,5.52406]
[1779605237175,37.4,76726.35,0.9,0.93021,9e-05,5.51465]
[1779605243217,37.41,76718.19,0.9,0.92949,9e-05,5.55779]
[1779605244223,37.41,76714.57,0.9,0.92917,9e-05,5.57685]
[1779605245231,37.41,76713.69,0.9,0.92909,9e-05,5.58148]
[1779605246238,37.41,76711.92,0.9,0.92893,9e-05,5.59075]
[1779605247245,37.41,76710.44,0.9,0.9288,9e-05,5.59851]
[1779605252280,37.4,76709.68,0.9,0.92881,9e-05,5.59641]
[1779605258322,37.4,76709.42,0.9,0.92879,9e-05,5.59753]
[1779605264365,37.4,76708.91,0.9,0.92875,9e-05,5.60001]
[1779605268393,37.4,76710.52,0.9,0.92889,9e-05,5.59141]
[1779605273428,37.4,76711.41,0.9,0.92897,9e-05,5.58667]
[1779605276449,37.4,76716.54,0.9,0.92942,9e-05,5.55973]
[1779605277456,37.4,76720.62,0.9,0.92978,9e-05,5.5384]
[1779605282491,37.4,76718.29,0.9,0.92957,9e-05,5.55089]
[1779605293567,37.4,76718.91,0.9,0.92962,9e-05,5.54786]
[1779605297596,37.4,76720.57,0.9,0.92977,9e-05,5.53923]
[1779605301624,37.4,76722.06,0.9,0.92989,9e-05,5.53156]
[1779605306659,37.41,76723.36,0.9,0.93,9e-05,5.52492]
[1779605307667,37.41,76726.65,0.9,0.93029,9e-05,5.50778]
[1779605308674,37.41,76729.77,0.9,0.93056,9e-05,5.49158]
[1779605311089,37.41,76743.05,0.9,0.93177,9e-05,5.41712]
[1779605311695,37.41,76749.67,0.9,0.93233,8e-05,5.38314]
[1779605312702,37.41,76752.02,0.9,0.93252,8e-05,5.37128]
[1779605314183,37.41,76752.02,0.9,0.93252,8e-05,5.37128]
[1779605314246,37.41,76753.61,0.9,0.93265,8e-05,5.36337]
[1779605314619,37.41,76753.61,0.9,0.93265,8e-05,5.36337]
[1779605316817,37.41,76761.3,0.9,0.93329,8e-05,5.32446]
[1779605317825,37.41,76764.07,0.9,0.93351,8e-05,5.31088]
[1779605319839,37.41,76762.65,0.9,0.93338,8e-05,5.31884]
[1779605321853,37.42,76764.49,0.9,0.93353,8e-05,5.3101]
[1779605323867,37.42,76762.93,0.9,0.93339,8e-05,5.31878]
[1779605328902,37.42,76763.35,0.9,0.93339,8e-05,5.31837]
[1779605331135,37.43,76768.19,0.9,0.93379,8e-05,5.29434]
[1779605331923,37.43,76772.46,0.9,0.93414,8e-05,5.27297]
[1779605332930,37.43,76770.51,0.9,0.93397,8e-05,5.28332]
[1779605334944,37.43,76775.53,0.9,0.93437,8e-05,5.25859]
[1779605336958,37.43,76776.84,0.9,0.93447,8e-05,5.25282]
[1779605338972,37.45,76779.28,0.9,0.93459,8e-05,5.24533]
[1779605340986,37.47,76769.75,0.9,0.93372,8e-05,5.29878]
[1779605341993,37.47,76766.23,0.9,0.93342,8e-05,5.31711]
[1779605344010,37.47,76767.56,0.9,0.93352,8e-05,5.31101]
[1779605345015,37.47,76773.7,0.9,0.93402,8e-05,5.28007]
[1779605346022,37.47,76776.57,0.9,0.93426,8e-05,5.26588]
[1779605349043,37.48,76778.11,0.9,0.93436,8e-05,5.25934]
[1779605354078,37.48,76776.98,0.9,0.93423,8e-05,5.26722]
[1779605356092,37.48,76780.97,0.9,0.93455,8e-05,5.24781]
[1779605362134,37.51,76782.27,0.9,0.93455,8e-05,5.24791]
[1779605365155,37.51,76778.13,0.9,0.93419,8e-05,5.27021]
[1779605366162,37.51,76781.26,0.9,0.93444,8e-05,5.25473]
[1779605371197,37.52,76782.73,0.9,0.93459,8e-05,5.24374]
[1779605376232,37.52,76783.41,0.9,0.93461,8e-05,5.24248]
[1779605379262,37.53,76788.74,0.9,0.93503,8e-05,5.21686]
[1779605380266,37.53,76791.65,0.9,0.93526,8e-05,5.20267]
[1779605382278,37.56,76793.56,0.9,0.93526,8e-05,5.20301]
[1779605383285,37.58,76795.41,0.9,0.93533,8e-05,5.19869]
[1779605385299,37.61,76802.74,0.9,0.93576,8e-05,5.17201]
[1779605386306,37.63,76804.9,0.9,0.93585,8e-05,5.16668]
[1779605391341,37.71,76805.82,0.9,0.93549,8e-05,5.18901]
[1779605391710,37.71,76805.82,0.9,0.93549,8e-05,5.18901]
[1779605391719,37.71,76805.82,0.9,0.93549,8e-05,5.18901]
[1779605391782,37.71,76805.82,0.9,0.93549,8e-05,5.18901]
[1779605393355,37.75,76803.58,0.9,0.93515,8e-05,5.21046]
[1779605396376,37.79,76811.84,0.9,0.93559,8e-05,5.18353]
[1779605399397,37.8,76813.12,0.9,0.93567,8e-05,5.17866]
[1779605400404,37.8,76815.08,0.9,0.93582,8e-05,5.16942]
[1779605401410,37.8,76816.62,0.9,0.93593,8e-05,5.16229]
[1779605402418,37.8,76818.62,0.9,0.93608,8e-05,5.15289]
[1779605405439,37.81,76815.09,0.9,0.93577,8e-05,5.17218]
[1779605407453,37.81,76816.39,0.9,0.93586,8e-05,5.16682]
[1779605412488,37.82,76815.63,0.9,0.93575,8e-05,5.17335]
[1779605413495,37.82,76818.38,0.9,0.93597,8e-05,5.1602]
[1779605415532,37.82,76819.48,0.9,0.93605,8e-05,5.15526]
[1779605415726,37.83,76829.1,0.9,0.93679,8e-05,5.10948]
[1779605417526,37.86,76831.2,0.9,0.93679,8e-05,5.10939]
[1779605419540,37.96,76832.44,0.9,0.93641,8e-05,5.13332]
[1779605420547,37.96,76833.93,0.9,0.93653,8e-05,5.12596]
[1779605422561,38.04,76835.1,0.9,0.93623,8e-05,5.14479]
[1779605423568,38.06,76836.27,0.9,0.93624,8e-05,5.14436]
[1779605425896,38.07,76836.88,0.9,0.9362,8e-05,5.14667]
[1779605426161,38.07,76836.88,0.9,0.9362,8e-05,5.14667]
[1779605426262,38.09,76837.87,0.9,0.9362,8e-05,5.14701]
[1779605427021,38.11,76844.24,0.9,0.93662,8e-05,5.12084]
[1779605428603,38.14,76847.22,0.9,0.93668,8e-05,5.11731]
[1779605430617,38.18,76851.03,0.9,0.9368,8e-05,5.10977]
[1779605432381,38.2,76852.61,0.9,0.9369,8e-05,5.10217]
[1779605432631,38.22,76854.65,0.9,0.93697,8e-05,5.09801]
[1779605433640,38.24,76858.45,0.9,0.93717,8e-05,5.08533]
[1779605434645,38.26,76860.56,0.9,0.93724,8e-05,5.08108]
[1779605438673,38.33,76869.08,0.9,0.93753,8e-05,5.06365]
[1779605440170,38.36,76869.29,0.9,0.93744,8e-05,5.06911]
[1779605440687,38.36,76871.43,0.9,0.9376,8e-05,5.05938]
[1779605441693,38.36,76865.94,0.9,0.93716,8e-05,5.0867]
[1779605444715,38.37,76864.23,0.9,0.937,8e-05,5.09689]
[1779605449749,38.38,76864.88,0.9,0.937,8e-05,5.09679]
[1779605452780,38.38,76862.42,0.9,0.93678,8e-05,5.11063]
[1779605455802,38.39,76863.7,0.9,0.93685,8e-05,5.10619]
[1779605456809,38.39,76871.29,0.9,0.93743,8e-05,5.0699]
[1779605461144,38.4,76871.11,0.9,0.93739,8e-05,5.07274]
[1779605461179,38.4,76880.93,0.9,0.93814,8e-05,5.02587]
[1779605461844,38.4,76886.35,0.9,0.93854,8e-05,5.00048]
[1779605463169,38.4,76886.35,0.9,0.93854,8e-05,5.00048]
[1779605463188,38.4,76886.35,0.9,0.93854,8e-05,5.00048]
[1779605463230,38.4,76886.35,0.9,0.93854,8e-05,5.00048]
[1779605463858,38.41,76895.36,0.9,0.93921,8e-05,4.95877]
[1779605464865,38.43,76895.59,0.9,0.9391,8e-05,4.96586]
[1779605465873,38.46,76893.27,0.9,0.93879,8e-05,4.985]
[1779605468228,38.48,76893.08,0.9,0.93866,8e-05,4.99357]
[1779605468295,38.49,76897.01,0.9,0.93895,8e-05,4.97549]
[1779605468899,38.51,76902.36,0.9,0.93923,8e-05,4.95764]
[1779605471914,38.56,76901.47,0.9,0.93892,8e-05,4.97755]
[1779605473937,38.59,76904.01,0.9,0.93897,8e-05,4.97439]
[1779605474943,38.59,76905.71,0.9,0.93909,8e-05,4.96703]
[1779605476140,38.59,76905.71,0.9,0.93909,8e-05,4.96703]
[1779605476198,38.62,76941.76,0.9,0.94166,7e-05,4.80434]
[1779605477107,38.62,76941.76,0.9,0.94166,7e-05,4.80434]
[1779605477182,38.65,76947.14,0.9,0.9419,7e-05,4.78921]
[1779605477983,38.69,76931.04,0.9,0.94056,7e-05,4.87472]
[1779605479361,38.69,76931.04,0.9,0.94056,7e-05,4.87472]
[1779605479426,38.71,76919.35,0.9,0.93955,8e-05,4.93858]
[1779605479985,38.74,76916.8,0.9,0.93924,8e-05,4.95829]
[1779605484021,38.77,76923.95,0.9,0.93963,7e-05,4.93381]
[1779605485024,38.8,76932.35,0.9,0.94013,7e-05,4.9018]
[1779605486031,38.82,76933.33,0.9,0.94008,7e-05,4.90532]
[1779605487038,38.85,76939.14,0.9,0.94039,7e-05,4.88616]
[1779605488458,38.88,76942.56,0.9,0.94051,7e-05,4.87849]
[1779605489053,38.91,76936.27,0.9,0.93991,7e-05,4.91641]
[1779605490032,38.91,76936.27,0.9,0.93991,7e-05,4.91641]
[1779605492575,38.96,76934.84,0.9,0.93963,7e-05,4.93273]
[1779605493396,39.0,76937.91,0.9,0.93963,7e-05,4.9326]
[1779605494088,39.03,76935.04,0.9,0.93931,7e-05,4.95324]
[1779605495096,39.05,76936.53,0.9,0.93931,7e-05,4.95301]
[1779605496103,39.07,76941.11,0.9,0.93955,7e-05,4.93824]
[1779605498116,39.12,76939.57,0.9,0.93922,7e-05,4.95929]
[1779605499123,39.14,76937.85,0.9,0.93899,7e-05,4.97391]
[1779605500131,39.16,76939.08,0.9,0.93898,7e-05,4.97439]
[1779605503152,39.22,76944.45,0.9,0.9391,7e-05,4.96744]
[1779605505176,39.26,76941.4,0.9,0.93867,7e-05,4.99406]
[1779605506180,39.28,76942.95,0.9,0.9387,7e-05,4.99249]
[1779605507185,39.3,76946.27,0.9,0.93886,7e-05,4.98261]
[1779605510207,39.36,76948.49,0.9,0.93876,7e-05,4.98916]
[1779605511252,39.36,76948.49,0.9,0.93876,7e-05,4.98916]
[1779605511280,39.38,76966.72,0.9,0.94002,7e-05,4.90976]
[1779605512221,39.4,76967.03,0.9,0.93993,7e-05,4.91523]
[1779605513228,39.4,76959.75,0.9,0.9394,7e-05,4.9492]
[1779605514260,39.4,76959.75,0.9,0.9394,7e-05,4.9492]
[1779605514305,39.4,76959.75,0.9,0.9394,7e-05,4.9492]
[1779605514394,39.4,76962.35,0.9,0.93959,7e-05,4.93718]
[1779605515242,39.4,76965.64,0.9,0.93983,7e-05,4.922]
[1779605517256,39.4,76967.62,0.9,0.93997,7e-05,4.91309]
[1779605518177,39.4,76967.62,0.9,0.93997,7e-05,4.91309]
[1779605519423,39.4,76964.46,0.9,0.93973,7e-05,4.92809]
[1779605525312,39.41,76965.38,0.9,0.93978,7e-05,4.92477]
[1779605530347,39.41,76963.51,0.9,0.93963,7e-05,4.93438]
[1779605532361,39.41,76956.69,0.9,0.93912,7e-05,4.96651]
[1779605534375,39.41,76954.68,0.9,0.93897,7e-05,4.97618]
[1779605537396,39.41,76951.9,0.9,0.93876,7e-05,4.98958]
[1779605538937,39.41,76951.38,0.9,0.93871,7e-05,4.99214]
[1779605540418,39.41,76949.67,0.9,0.93858,7e-05,5.00039]
[1779605542432,39.42,76948.16,0.9,0.93847,7e-05,5.00771]
[1779605544446,39.42,76946.32,0.9,0.93833,7e-05,5.01656]
[1779605546473,39.42,76940.59,0.9,0.93789,8e-05,5.0437]
[1779605547246,39.42,76940.59,0.9,0.93789,8e-05,5.0437]
[1779605547480,39.42,76934.35,0.9,0.93742,8e-05,5.07319]
[1779605549496,39.42,76936.03,0.9,0.93754,8e-05,5.06547]
[1779605553524,39.42,76932.94,0.9,0.93736,8e-05,5.07483]
[1779605558559,39.42,76933.25,0.9,0.93739,8e-05,5.07355]
[1779605564601,39.42,76936.3,0.9,0.93761,8e-05,5.05947]
[1779605566619,39.42,76941.77,0.9,0.93802,8e-05,5.03386]
[1779605567626,39.42,76938.71,0.9,0.93779,8e-05,5.04834]
[1779605568633,39.42,76936.1,0.9,0.93759,8e-05,5.06077]
[1779605569640,39.42,76940.15,0.9,0.93789,8e-05,5.04179]
[1779605572661,39.42,76938.19,0.9,0.93774,8e-05,5.05149]
[1779605575682,39.42,76946.62,0.9,0.93837,7e-05,5.01214]
[1779605576689,39.42,76949.47,0.9,0.93858,7e-05,4.99887]
[1779605577696,39.43,76950.11,0.9,0.93863,7e-05,4.99603]
[1779605578703,39.43,76944.54,0.9,0.9382,8e-05,5.0225]
[1779605579710,39.43,76942.46,0.9,0.93805,8e-05,5.03241]
[1779605580717,39.43,76940.27,0.9,0.93788,8e-05,5.04283]
[1779605582731,39.43,76938.89,0.9,0.93777,8e-05,5.04954]
[1779605583738,39.43,76936.87,0.9,0.93761,8e-05,5.05933]
[1779605588773,39.43,76936.16,0.9,0.93755,8e-05,5.06306]
[1779605590787,39.43,76925.99,0.9,0.93678,8e-05,5.11148]
[1779605591794,39.43,76921.87,0.9,0.93646,8e-05,5.13121]
[1779605593808,39.43,76920.4,0.9,0.93634,8e-05,5.13847]
[1779605598843,39.43,76924.79,0.9,0.93667,8e-05,5.11813]
[1779605600857,39.44,76932.03,0.9,0.93722,8e-05,5.08408]
[1779605604888,39.44,76930.18,0.9,0.93707,8e-05,5.09353]
[1779605607910,39.44,76932.49,0.9,0.93724,8e-05,5.08293]
[1779605608917,39.44,76935.27,0.9,0.93744,8e-05,5.06998]
[1779605611946,39.44,76938.37,0.9,0.93773,8e-05,5.05025]
[1779605612953,39.44,76941.06,0.9,0.93793,8e-05,5.03766]
[1779605614967,39.44,76944.27,0.9,0.93817,8e-05,5.02276]
[1779605620010,39.44,76945.43,0.9,0.93825,7e-05,5.01799]
[1779605622015,39.44,76941.71,0.9,0.93797,8e-05,5.03575]
[1779605623023,39.45,76940.31,0.9,0.93786,8e-05,5.04263]
[1779605625037,39.45,76937.64,0.9,0.93765,8e-05,5.05558]
[1779605628058,39.45,76931.33,0.9,0.93716,8e-05,5.08612]
[1779605630072,39.45,76929.87,0.9,0.93704,8e-05,5.09344]
[1779605631079,39.45,76931.83,0.9,0.93719,8e-05,5.08437]
[1779605632085,39.45,76928.92,0.9,0.93696,8e-05,5.09836]
[1779605637120,39.46,76926.5,0.9,0.93676,8e-05,5.11078]
[1779605642155,39.46,76927.26,0.9,0.93681,8e-05,5.10805]
[1779605645177,39.46,76928.98,0.9,0.93693,8e-05,5.10041]
[1779605650212,39.46,76928.19,0.9,0.93685,8e-05,5.10503]
[1779605654240,39.47,76926.61,0.9,0.93672,8e-05,5.11316]
[1779605659276,39.47,76925.2,0.9,0.9366,8e-05,5.12056]
[1779605660283,39.47,76921.78,0.9,0.93634,8e-05,5.13692]
[1779605665319,39.47,76922.01,0.9,0.93635,8e-05,5.13633]
[1779605671361,39.47,76923.9,0.9,0.93655,8e-05,5.12241]
[1779605673375,39.47,76922.53,0.9,0.93644,8e-05,5.12915]
[1779605679416,39.48,76917.95,0.9,0.93607,8e-05,5.15161]
[1779605684451,39.48,76917.88,0.9,0.93606,8e-05,5.15236]
[1779605689487,39.48,76919.31,0.9,0.93617,8e-05,5.14602]
[1779605690494,39.48,76922.36,0.9,0.9364,8e-05,5.13162]
[1779605695529,39.48,76921.63,0.9,0.93633,8e-05,5.1357]
[1779605700564,39.48,76921.77,0.9,0.93633,8e-05,5.13566]
[1779605706606,39.49,76921.7,0.9,0.93632,8e-05,5.13672]
[1779605711644,39.49,76922.89,0.9,0.9364,8e-05,5.13166]
[1779605717689,39.49,76923.0,0.9,0.93639,8e-05,5.13195]
[1779605718125,39.49,76923.0,0.9,0.93639,8e-05,5.13195]
[1779605718491,39.49,76923.0,0.9,0.93639,8e-05,5.13195]
[1779605718695,39.49,76922.45,0.9,0.93635,8e-05,5.13469]
[1779605719703,39.49,76920.47,0.9,0.93619,8e-05,5.14425]
[1779605724738,39.49,76921.35,0.9,0.93625,8e-05,5.14072]
[1779605728980,39.49,76920.34,0.9,0.93617,8e-05,5.14593]
[1779605729322,39.49,76920.34,0.9,0.93617,8e-05,5.14593]
[1779605729469,39.49,76920.34,0.9,0.93617,8e-05,5.14593]
[1779605729638,39.5,76919.65,0.9,0.93611,8e-05,5.14949]
[1779605735477,39.5,76919.31,0.9,0.93614,8e-05,5.14598]
[1779605737833,39.5,76917.02,0.9,0.93595,8e-05,5.15742]
[1779605738840,39.5,76913.98,0.9,0.93572,8e-05,5.17204]
[1779605744421,39.5,76913.38,0.9,0.93567,8e-05,5.17511]
[1779605744522,39.5,76913.24,0.9,0.93565,8e-05,5.17613]
[1779605745977,39.5,76912.8,0.9,0.93562,8e-05,5.1783]
[1779605746054,39.5,76912.75,0.9,0.93561,8e-05,5.17861]
[1779605751931,39.5,76914.16,0.9,0.93571,8e-05,5.17224]
[1779605757973,39.5,76913.95,0.9,0.93569,8e-05,5.17352]
[1779605764019,39.5,76913.99,0.9,0.93569,8e-05,5.17355]
[1779605768044,39.5,76920.64,0.9,0.9362,8e-05,5.14197]
[1779605769407,39.5,76926.41,0.9,0.93665,8e-05,5.11466]
[1779605772469,39.5,76926.46,0.9,0.93665,8e-05,5.11436]
[1779605772570,39.5,76926.57,0.9,0.93666,8e-05,5.11371]
[1779605777854,39.5,76926.55,0.9,0.93666,8e-05,5.11359]
[1779605780473,39.5,76927.04,0.9,0.9367,8e-05,5.11094]
[1779605780573,39.5,76929.46,0.9,0.93689,8e-05,5.0994]
[1779605783149,39.5,76935.67,0.9,0.93737,8e-05,5.06988]
[1779605784156,39.5,76940.88,0.9,0.93776,8e-05,5.04533]
[1779605784900,39.5,76940.88,0.9,0.93776,8e-05,5.04533]
[1779605785720,39.5,76940.88,0.9,0.93776,8e-05,5.04533]
[1779605790514,39.5,76942.96,0.9,0.93791,8e-05,5.03575]
[1779605790516,39.5,76942.96,0.9,0.93791,8e-05,5.03575]
[1779605790720,39.5,76943.5,0.9,0.93795,8e-05,5.03327]
[1779605794470,39.5,76944.01,0.9,0.93805,8e-05,5.02548]
[1779605794550,39.5,76946.57,0.9,0.93824,7e-05,5.01355]
[1779605798254,39.5,76948.26,0.9,0.93836,7e-05,5.00603]
[1779605802638,39.51,76948.46,0.9,0.93837,7e-05,5.00544]
[1779605802719,39.51,76948.46,0.9,0.93837,7e-05,5.00544]
[1779605803289,39.51,76933.28,0.9,0.93722,8e-05,5.07702]
[1779605804475,39.51,76933.28,0.9,0.93722,8e-05,5.07702]
[1779605804507,39.51,76933.52,0.9,0.93724,8e-05,5.07607]
[1779605806310,39.51,76927.22,0.9,0.93675,8e-05,5.10621]
[1779605808475,39.51,76925.96,0.9,0.93665,8e-05,5.11231]
[1779605815373,39.51,76925.11,0.9,0.93657,8e-05,5.11733]
[1779605820408,39.51,76924.45,0.9,0.93651,8e-05,5.12101]
[1779605821769,39.51,76924.45,0.9,0.93651,8e-05,5.12101]
[1779605821777,39.51,76924.45,0.9,0.93651,8e-05,5.12101]
[1779605821970,39.51,76923.41,0.9,0.93643,8e-05,5.12604]
[1779605822422,39.51,76919.42,0.9,0.93613,8e-05,5.14509]
[1779605823429,39.51,76916.14,0.9,0.93587,8e-05,5.16075]
[1779605826450,39.51,76909.76,0.9,0.93538,8e-05,5.19127]
[1779605827457,39.51,76908.03,0.9,0.93524,8e-05,5.19952]
[1779605832492,39.51,76909.19,0.9,0.93534,8e-05,5.19382]
[1779605837527,39.51,76906.89,0.9,0.93516,8e-05,5.20471]
[1779605840547,39.51,76903.41,0.9,0.93489,8e-05,5.22125]
[1779605841555,39.51,76900.68,0.9,0.93468,8e-05,5.23429]
[1779605846590,39.51,76899.86,0.9,0.93462,8e-05,5.23779]
[1779605849611,39.51,76898.01,0.9,0.93448,8e-05,5.24641]
[1779605854646,39.51,76898.09,0.9,0.93456,8e-05,5.23984]
[1779605859681,39.51,76899.45,0.9,0.93467,8e-05,5.23282]
[1779605860688,39.51,76905.89,0.9,0.93517,8e-05,5.20186]
[1779605865723,39.51,76906.42,0.9,0.93522,8e-05,5.19918]
[1779605870759,39.51,76906.37,0.9,0.93522,8e-05,5.19927]
[1779605871766,39.51,76902.71,0.9,0.93493,8e-05,5.21677]
[1779605879821,39.5,76902.39,0.9,0.93491,8e-05,5.21781]
[1779605881837,39.5,76897.24,0.9,0.93451,8e-05,5.24242]
[1779605882844,39.5,76895.48,0.9,0.93438,8e-05,5.25079]
[1779605885865,39.5,76893.91,0.9,0.93426,8e-05,5.25801]
[1779605893921,39.5,76894.34,0.9,0.93431,8e-05,5.2549]
[1779605898956,39.5,76894.21,0.9,0.93431,8e-05,5.25487]
[1779605904228,39.5,76894.4,0.9,0.93433,8e-05,5.25369]
[1779605904472,39.5,76894.4,0.9,0.93433,8e-05,5.25369]
[1779605904569,39.49,76894.65,0.9,0.93436,8e-05,5.25198]
[1779605910039,39.49,76894.64,0.9,0.93437,8e-05,5.25142]
[1779605916081,39.49,76894.17,0.9,0.9344,8e-05,5.24723]
[1779605918095,39.49,76891.44,0.9,0.93419,8e-05,5.26015]
[1779605920109,39.49,76889.03,0.9,0.93401,8e-05,5.2715]
[1779605922123,39.49,76894.43,0.9,0.93444,8e-05,5.24517]
[1779605926151,39.49,76900.08,0.9,0.93489,8e-05,5.21755]
[1779605927157,39.49,76908.55,0.9,0.93555,8e-05,5.17691]
[1779605928165,39.49,76911.34,0.9,0.93577,8e-05,5.16358]
[1779605930179,39.49,76901.3,0.9,0.93499,8e-05,5.21159]
[1779605931185,39.48,76899.4,0.9,0.93484,8e-05,5.22062]
[1779605938235,39.48,76901.92,0.9,0.93505,8e-05,5.20789]
[1779605944276,39.48,76902.22,0.9,0.93508,8e-05,5.20609]
[1779605951326,39.48,76901.63,0.9,0.93504,8e-05,5.20851]
[1779605956361,39.48,76902.27,0.9,0.93509,8e-05,5.20519]
[1779605961396,39.48,76901.62,0.9,0.93504,8e-05,5.20807]
[1779605967438,39.48,76901.65,0.9,0.93505,8e-05,5.20764]
[1779605972474,39.48,76900.79,0.9,0.93505,8e-05,5.20585]
[1779605975495,39.48,76898.61,0.9,0.93488,8e-05,5.21617]
[1779605976502,39.48,76896.44,0.9,0.93471,8e-05,5.22653]
[1779605982544,39.47,76896.51,0.9,0.93473,8e-05,5.2257]
[1779605985565,39.47,76898.42,0.9,0.93488,8e-05,5.21625]
[1779605986572,39.47,76901.1,0.9,0.93509,8e-05,5.20331]
[1779605991607,39.47,76900.86,0.9,0.93508,8e-05,5.20412]
[1779605996642,39.47,76901.75,0.9,0.93515,8e-05,5.19953]
[1779605998656,39.47,76900.19,0.9,0.93503,8e-05,5.20688]
[1779606001677,39.47,76905.5,0.9,0.93545,8e-05,5.18121]
[1779606006711,39.47,76907.26,0.9,0.93559,8e-05,5.17259]
[1779606007719,39.47,76911.11,0.9,0.93589,8e-05,5.15417]
[1779606009733,39.47,76915.95,0.9,0.93626,8e-05,5.13109]
[1779606010740,39.47,76919.74,0.9,0.93655,8e-05,5.1131]
[1779606015777,39.47,76920.03,0.9,0.93657,8e-05,5.11195]
[1779606017790,39.47,76918.53,0.9,0.93646,8e-05,5.11916]
[1779606019804,39.47,76906.12,0.9,0.9355,8e-05,5.17837]
[1779606020811,39.47,76894.82,0.9,0.93461,8e-05,5.23248]
[1779606021818,39.47,76888.67,0.9,0.93413,8e-05,5.26196]
[1779606022825,39.47,76886.27,0.9,0.93395,8e-05,5.27335]
[1779606026853,39.47,76888.94,0.9,0.93417,8e-05,5.25962]
[1779606030882,39.46,76891.7,0.9,0.9344,8e-05,5.24556]
[1779606035916,39.46,76892.02,0.9,0.9345,8e-05,5.23753]
[1779606038937,39.46,76897.9,0.9,0.93497,8e-05,5.20882]
[1779606043972,39.46,76898.84,0.9,0.93505,8e-05,5.20382]
[1779606045987,39.46,76896.41,0.9,0.93487,8e-05,5.21528]
[1779606051027,39.45,76895.13,0.9,0.93477,8e-05,5.2208]
[1779606057067,39.45,76895.1,0.9,0.93478,8e-05,5.2202]
[1779606062103,39.45,76894.68,0.9,0.93476,8e-05,5.22157]
[1779606065124,39.45,76889.06,0.9,0.93433,8e-05,5.2482]
[1779606066131,39.45,76887.46,0.9,0.9342,8e-05,5.25577]
[1779606068145,39.45,76885.26,0.9,0.93403,8e-05,5.26601]
[1779606073184,39.44,76883.72,0.9,0.93393,8e-05,5.2724]
[1779606075273,39.44,76883.56,0.9,0.93392,8e-05,5.27296]
[1779606075472,39.44,76883.56,0.9,0.93392,8e-05,5.27296]
[1779606081240,39.44,76883.82,0.9,0.93397,8e-05,5.26995]
[1779606082608,39.44,76883.82,0.9,0.93397,8e-05,5.26995]
[1779606084479,39.44,76885.23,0.9,0.93409,8e-05,5.26273]
[1779606084579,39.43,76885.29,0.9,0.9341,8e-05,5.26225]
[1779606090303,39.43,76884.49,0.9,0.93405,8e-05,5.26496]
[1779606095337,39.43,76884.79,0.9,0.93415,8e-05,5.25688]
[1779606100373,39.42,76884.67,0.9,0.93416,8e-05,5.25654]
[1779606103395,39.42,76878.77,0.9,0.9337,8e-05,5.28452]
[1779606104402,39.42,76871.4,0.9,0.93311,8e-05,5.32045]
[1779606106416,39.42,76876.46,0.9,0.93352,8e-05,5.29571]
[1779606107307,39.42,76876.46,0.9,0.93352,8e-05,5.29571]
[1779606107971,39.42,76876.46,0.9,0.93352,8e-05,5.29571]
[1779606108222,39.42,76876.0,0.9,0.93348,8e-05,5.2977]
[1779606108405,39.42,76876.0,0.9,0.93348,8e-05,5.2977]
[1779606108920,39.42,76876.0,0.9,0.93348,8e-05,5.2977]
[1779606109021,39.42,76887.59,0.9,0.93441,8e-05,5.24141]
[1779606109437,39.42,76887.97,0.9,0.93444,8e-05,5.23942]
[1779606111451,39.42,76886.17,0.9,0.9343,8e-05,5.24778]
[1779606113758,39.42,76885.61,0.9,0.93426,8e-05,5.25031]
[1779606113832,39.42,76885.61,0.9,0.93426,8e-05,5.25031]
[1779606113859,39.42,76886.24,0.9,0.93431,8e-05,5.24709]
[1779606115229,39.42,76886.51,0.9,0.93434,8e-05,5.24562]
[1779606115408,39.42,76886.51,0.9,0.93434,8e-05,5.24562]
[1779606115479,39.42,76886.78,0.9,0.93436,8e-05,5.24414]
[1779606120768,39.42,76887.86,0.9,0.93444,8e-05,5.23941]
[1779606121526,39.42,76884.08,0.9,0.93413,8e-05,5.25808]
[1779606122531,39.42,76877.67,0.9,0.93362,8e-05,5.28928]
[1779606126560,39.42,76874.96,0.9,0.9334,8e-05,5.30299]
[1779606131595,39.42,76875.08,0.9,0.93341,8e-05,5.30198]
[1779606136630,39.42,76875.04,0.9,0.93343,8e-05,5.30083]
[1779606142672,39.41,76874.86,0.9,0.93344,8e-05,5.30011]
[1779606144686,39.41,76876.61,0.9,0.93359,8e-05,5.2911]
[1779606146700,39.41,76878.77,0.9,0.93377,8e-05,5.28015]
[1779606151734,39.4,76879.47,0.9,0.93391,8e-05,5.26992]
[1779606152742,39.4,76890.86,0.9,0.93481,8e-05,5.21474]
[1779606153749,39.4,76892.51,0.9,0.93494,8e-05,5.20667]
[1779606158784,39.4,76892.85,0.9,0.93498,8e-05,5.20445]
[1779606162812,39.4,76887.67,0.9,0.93458,8e-05,5.22887]
[1779606163819,39.4,76885.74,0.9,0.93443,8e-05,5.23801]
[1779606165834,39.4,76883.03,0.9,0.93422,8e-05,5.25072]
[1779606166842,39.4,76879.13,0.9,0.93392,8e-05,5.26938]
[1779606169863,39.39,76876.95,0.9,0.93375,8e-05,5.27926]
[1779606173891,39.39,76880.09,0.9,0.93402,8e-05,5.26315]
[1779606174898,39.39,76888.74,0.9,0.93471,8e-05,5.2212]
[1779606175905,39.39,76890.86,0.9,0.93487,8e-05,5.21086]
[1779606181947,39.39,76893.17,0.9,0.93507,8e-05,5.19901]
[1779606184967,39.39,76887.53,0.9,0.93463,8e-05,5.22584]
[1779606195043,39.38,76887.34,0.9,0.93464,8e-05,5.22532]
[1779606201085,39.38,76887.03,0.9,0.93463,8e-05,5.22596]
[1779606203099,39.38,76879.84,0.9,0.93406,8e-05,5.2604]
[1779606204105,39.38,76877.87,0.9,0.93391,8e-05,5.26973]
[1779606208133,39.38,76874.97,0.9,0.93369,8e-05,5.28294]
[1779606210148,39.37,76873.11,0.9,0.93355,8e-05,5.29151]
[1779606213169,39.37,76871.94,0.9,0.93353,8e-05,5.2908]
[1779606214176,39.37,76869.06,0.9,0.93331,8e-05,5.30456]
[1779606216190,39.37,76874.62,0.9,0.93376,8e-05,5.27709]
[1779606217197,39.37,76873.06,0.9,0.93364,8e-05,5.28445]
[1779606220218,39.37,76874.6,0.9,0.93377,8e-05,5.27635]
[1779606221250,39.37,76883.81,0.9,0.9345,8e-05,5.2316]
[1779606222255,39.36,76916.82,0.9,0.93707,8e-05,5.07351]
[1779606222365,39.36,76916.82,0.9,0.93707,8e-05,5.07351]
[1779606223262,39.36,76917.33,0.9,0.93711,8e-05,5.07097]
[1779606224269,39.36,76910.53,0.9,0.93659,8e-05,5.10321]
[1779606225276,39.36,76908.09,0.9,0.93641,8e-05,5.11478]
[1779606225517,39.36,76908.09,0.9,0.93641,8e-05,5.11478]
[1779606225583,39.36,76908.09,0.9,0.93641,8e-05,5.11478]
[1779606225760,39.36,76908.09,0.9,0.93641,8e-05,5.11478]
[1779606226283,39.36,76906.01,0.9,0.93625,8e-05,5.12458]
[1779606229485,39.36,76906.38,0.9,0.93628,8e-05,5.12288]
[1779606229631,39.36,76906.38,0.9,0.93628,8e-05,5.12288]
[1779606229787,39.36,76906.38,0.9,0.93628,8e-05,5.12288]
[1779606229969,39.36,76906.38,0.9,0.93628,8e-05,5.12288]
[1779606230103,39.36,76906.38,0.9,0.93628,8e-05,5.12288]
[1779606230169,39.36,76907.81,0.9,0.93638,8e-05,5.1161]
[1779606230313,39.36,76909.95,0.9,0.93655,8e-05,5.10591]
[1779606232650,39.36,76910.34,0.9,0.93658,8e-05,5.10407]
[1779606232921,39.36,76910.34,0.9,0.93658,8e-05,5.10407]
[1779606232968,39.36,76922.83,0.9,0.93753,8e-05,5.04491]
[1779606233513,39.36,76922.83,0.9,0.93753,8e-05,5.04491]
[1779606233538,39.36,76929.03,0.9,0.93801,8e-05,5.0156]
[1779606234638,39.36,76929.03,0.9,0.93801,8e-05,5.0156]
[1779606234664,39.36,76925.45,0.9,0.93773,8e-05,5.03248]
[1779606237165,39.36,76927.01,0.9,0.93785,8e-05,5.02505]
[1779606239365,39.36,76926.63,0.9,0.93783,8e-05,5.02681]
[1779606239466,39.36,76930.08,0.9,0.93809,8e-05,5.01049]
[1779606241392,39.36,76922.28,0.9,0.9375,8e-05,5.04728]
[1779606242399,39.36,76920.6,0.9,0.93737,8e-05,5.05522]
[1779606243406,39.36,76919.33,0.9,0.93727,8e-05,5.06107]
[1779606244413,39.36,76916.88,0.9,0.93709,8e-05,5.07259]
[1779606245420,39.36,76915.24,0.9,0.93696,8e-05,5.08042]
[1779606246427,39.36,76917.26,0.9,0.93712,8e-05,5.07089]
[1779606247478,39.36,76917.26,0.9,0.93712,8e-05,5.07089]
[1779606248348,39.36,76916.19,0.9,0.93703,8e-05,5.07602]
[1779606250455,39.36,76913.73,0.9,0.93684,8e-05,5.08786]
[1779606252469,39.36,76915.38,0.9,0.93697,8e-05,5.08011]
[1779606257504,39.36,76916.94,0.9,0.93708,8e-05,5.07295]
[1779606259518,39.37,76914.79,0.9,0.93692,8e-05,5.08327]
[1779606265560,39.37,76915.7,0.9,0.93698,8e-05,5.07921]
[1779606268827,39.37,76915.61,0.9,0.93697,8e-05,5.07975]
[1779606268899,39.37,76908.43,0.9,0.93642,8e-05,5.11394]
[1779606269588,39.37,76905.31,0.9,0.93618,8e-05,5.12881]
[1779606274624,39.37,76904.77,0.9,0.9362,8e-05,5.12566]
[1779606277645,39.37,76906.94,0.9,0.93637,8e-05,5.11527]
[1779606280666,39.37,76912.62,0.9,0.93681,8e-05,5.08825]
[1779606281673,39.37,76908.38,0.9,0.93648,8e-05,5.10845]
[1779606284694,39.37,76905.11,0.9,0.93623,8e-05,5.12406]
[1779606286708,39.37,76906.56,0.9,0.93634,8e-05,5.11711]
[1779606287715,39.37,76905.07,0.9,0.93622,8e-05,5.12421]
[1779606292750,39.37,76904.12,0.9,0.93615,8e-05,5.12863]
[1779606297785,39.37,76904.46,0.9,0.93618,8e-05,5.12689]
[1779606300806,39.37,76902.52,0.9,0.93603,8e-05,5.13609]
[1779606302285,39.37,76902.52,0.9,0.93603,8e-05,5.13609]
[1779606302290,39.37,76899.64,0.9,0.93581,8e-05,5.14982]
[1779606302820,39.37,76895.94,0.9,0.93552,8e-05,5.16748]
[1779606304397,39.36,76895.18,0.9,0.93546,8e-05,5.17105]
[1779606304833,39.36,76884.92,0.9,0.93466,8e-05,5.22029]
[1779606305841,39.36,76883.37,0.9,0.93454,8e-05,5.2276]
[1779606307855,39.36,76879.9,0.9,0.93427,8e-05,5.244]
[1779606308626,39.36,76879.9,0.9,0.93427,8e-05,5.244]
[1779606308834,39.36,76879.9,0.9,0.93427,8e-05,5.244]
[1779606308862,39.36,76872.23,0.9,0.93366,8e-05,5.28095]
[1779606309868,39.36,76868.69,0.9,0.93338,8e-05,5.29789]
[1779606311471,39.36,76868.71,0.9,0.93339,8e-05,5.29752]
[1779606315911,39.36,76866.24,0.9,0.93321,8e-05,5.30821]
[1779606320945,39.35,76867.2,0.9,0.93331,8e-05,5.30222]
[1779606325981,39.35,76867.46,0.9,0.93335,8e-05,5.29974]
[1779606332023,39.34,76867.14,0.9,0.93342,8e-05,5.29414]
[1779606335044,39.34,76864.95,0.9,0.93325,8e-05,5.30413]
[1779606340079,39.34,76865.74,0.9,0.93333,8e-05,5.29916]
[1779606342093,39.34,76863.28,0.9,0.93314,8e-05,5.31069]
[1779606347128,39.33,76862.63,0.9,0.93311,8e-05,5.31271]
[1779606349142,39.33,76860.8,0.9,0.93297,8e-05,5.32118]
[1779606353146,39.33,76860.44,0.9,0.93295,8e-05,5.32244]
[1779606353473,39.33,76859.96,0.9,0.93292,8e-05,5.32428]
[1779606354177,39.33,76857.62,0.9,0.93273,8e-05,5.33545]
[1779606359212,39.32,76856.78,0.9,0.93269,8e-05,5.33816]
[1779606362233,39.32,76866.21,0.9,0.93346,8e-05,5.29133]
[1779606363240,39.32,76866.73,0.9,0.93351,8e-05,5.28859]
[1779606364247,39.32,76869.87,0.9,0.93376,8e-05,5.27312]
[1779606364821,39.32,76869.87,0.9,0.93376,8e-05,5.27312]
[1779606369282,39.31,76863.11,0.9,0.93323,8e-05,5.3051]
[1779606370289,39.31,76866.59,0.9,0.93352,8e-05,5.28793]
[1779606371296,39.31,76864.62,0.9,0.93336,8e-05,5.2973]
[1779606372303,39.31,76860.49,0.9,0.93303,8e-05,5.31721]
[1779606374317,39.31,76862.04,0.9,0.93317,8e-05,5.30915]
[1779606379352,39.31,76861.18,0.9,0.93312,8e-05,5.31213]
[1779606381366,39.3,76866.1,0.9,0.93352,8e-05,5.28768]
[1779606382373,39.3,76870.64,0.9,0.93389,8e-05,5.26542]
[1779606387408,39.3,76869.6,0.9,0.93382,8e-05,5.26963]
[1779606389421,39.3,76863.67,0.9,0.93335,8e-05,5.29811]
[1779606390429,39.3,76865.65,0.9,0.93351,8e-05,5.28829]
[1779606395465,39.3,76865.2,0.9,0.93355,8e-05,5.28372]
[1779606398486,39.29,76866.93,0.9,0.9337,8e-05,5.27472]
[1779606403521,39.29,76865.99,0.9,0.93364,8e-05,5.27834]
[1779606408556,39.29,76866.08,0.9,0.93366,8e-05,5.27693]
[1779606416612,39.28,76866.25,0.9,0.93371,8e-05,5.27436]
[1779606421647,39.28,76865.94,0.9,0.9337,8e-05,5.27494]
[1779606426682,39.28,76866.07,0.9,0.93372,8e-05,5.27341]
[1779606427689,39.27,76869.26,0.9,0.93398,8e-05,5.25774]
[1779606431716,39.27,76873.22,0.9,0.9343,8e-05,5.23794]
[1779606435745,39.27,76870.57,0.9,0.9341,8e-05,5.25029]
[1779606440784,39.27,76870.58,0.9,0.93411,8e-05,5.24954]
[1779606442798,39.27,76864.79,0.9,0.93366,8e-05,5.27737]
[1779606444813,39.27,76862.58,0.9,0.93349,8e-05,5.28774]
[1779606445820,39.27,76860.76,0.9,0.93334,8e-05,5.2964]
[1779606448841,39.26,76856.31,0.9,0.933,8e-05,5.31745]
[1779606450420,39.26,76856.31,0.9,0.933,8e-05,5.31745]
[1779606450855,39.26,76849.64,0.9,0.93246,8e-05,5.34957]
[1779606451862,39.26,76853.85,0.9,0.93287,8e-05,5.32292]
[1779606456899,39.26,76853.56,0.9,0.93287,8e-05,5.323]
[1779606461933,39.25,76853.67,0.9,0.9329,8e-05,5.32109]
[1779606466969,39.25,76853.41,0.9,0.9329,8e-05,5.32103]
[1779606469990,39.24,76851.35,0.9,0.93275,8e-05,5.3303]
[1779606476032,39.24,76850.6,0.9,0.93272,8e-05,5.33222]
[1779606482074,39.23,76850.24,0.9,0.93272,8e-05,5.3322]
[1779606488118,39.23,76850.24,0.9,0.93272,8e-05,5.3322]
[1779606488219,39.23,76843.18,0.9,0.93217,8e-05,5.36502]
[1779606491137,39.22,76841.55,0.9,0.93206,8e-05,5.37194]
[1779606496172,39.22,76839.26,0.9,0.9319,8e-05,5.38136]
[1779606497584,39.22,76838.37,0.9,0.93184,8e-05,5.38535]
[1779606499193,39.21,76836.32,0.9,0.93168,8e-05,5.39466]
[1779606507249,39.2,76836.89,0.9,0.93178,8e-05,5.38857]
[1779606510270,39.2,76833.73,0.9,0.93154,8e-05,5.40294]
[1779606512403,39.2,76833.74,0.9,0.93161,8e-05,5.3967]
[1779606512504,39.2,76831.88,0.9,0.93147,8e-05,5.40545]
[1779606516312,39.19,76830.83,0.9,0.93141,8e-05,5.40883]
[1779606519333,39.18,76830.04,0.9,0.93137,8e-05,5.41113]
[1779606524222,39.18,76830.68,0.9,0.93145,8e-05,5.4062]
[1779606528395,39.13,76829.49,0.9,0.93162,8e-05,5.39621]
[1779606533431,39.02,76829.56,0.9,0.93217,8e-05,5.36278]
[1779606536452,38.95,76833.18,0.9,0.93277,8e-05,5.32601]
[1779606541487,38.87,76839.05,0.9,0.93363,8e-05,5.27343]
[1779606541735,38.87,76839.05,0.9,0.93363,8e-05,5.27343]
[1779606542495,38.86,76844.12,0.9,0.93413,8e-05,5.24341]
[1779606543501,38.84,76847.03,0.9,0.93444,8e-05,5.22447]
[1779606548538,38.77,76847.55,0.9,0.93483,8e-05,5.20022]
[1779606553573,38.75,76847.76,0.9,0.93494,8e-05,5.19324]
[1779606558608,38.72,76846.46,0.9,0.935,8e-05,5.18974]
[1779606563643,38.66,76846.77,0.9,0.93531,8e-05,5.17052]
[1779606568678,38.59,76845.15,0.9,0.93551,8e-05,5.15814]
[1779606573713,38.56,76845.21,0.9,0.93572,8e-05,5.14308]
[1779606578985,38.52,76845.08,0.9,0.9359,8e-05,5.1319]
[1779606586809,38.41,76844.98,0.9,0.93644,8e-05,5.09845]
[1779606591845,38.36,76844.12,0.9,0.93661,8e-05,5.08729]
[1779606596880,38.32,76843.51,0.9,0.93679,8e-05,5.07625]
[1779606601915,38.27,76839.79,0.9,0.93671,8e-05,5.08103]
[1779606606950,38.23,76838.9,0.9,0.93686,8e-05,5.0717]
[1779606611985,38.19,76839.35,0.9,0.93709,8e-05,5.05722]
[1779606616021,38.16,76837.23,0.9,0.93706,8e-05,5.05868]
[1779606621056,38.12,76838.05,0.9,0.9373,8e-05,5.04378]
[1779606626091,38.09,76836.18,0.9,0.93731,8e-05,5.04342]
[1779606628344,38.09,76835.45,0.9,0.93728,8e-05,5.04515]
[1779606628364,38.08,76832.4,0.9,0.93707,8e-05,5.05823]
[1779606630119,38.07,76830.28,0.9,0.93696,8e-05,5.06463]
[1779606633140,38.05,76829.08,0.9,0.93702,8e-05,5.05911]
[1779606638175,38.02,76828.31,0.9,0.93709,8e-05,5.05473]
[1779606643210,38.01,76827.63,0.9,0.93707,8e-05,5.0561]
[1779606648245,38.01,76824.86,0.9,0.93686,8e-05,5.06912]
[1779606651266,38.01,76826.77,0.9,0.93703,8e-05,5.05822]
[1779606652490,38.01,76826.77,0.9,0.93703,8e-05,5.05822]
[1779606656300,38.0,76824.28,0.9,0.93686,8e-05,5.06876]
[1779606665364,37.99,76825.01,0.9,0.937,8e-05,5.06041]
[1779606670399,37.99,76824.0,0.9,0.93693,8e-05,5.06482]
[1779606671851,37.98,76824.24,0.9,0.93695,8e-05,5.06353]
[1779606672413,37.98,76819.31,0.9,0.93657,8e-05,5.08681]
[1779606677449,37.96,76819.53,0.9,0.93669,8e-05,5.0792]
[1779606678455,37.96,76816.33,0.9,0.93645,8e-05,5.09377]
[1779606684497,37.93,76815.04,0.9,0.93648,8e-05,5.09202]
[1779606690539,37.91,76815.02,0.9,0.9366,8e-05,5.08476]
[1779606695575,37.89,76815.6,0.9,0.93678,8e-05,5.07133]
[1779606705645,37.88,76815.46,0.9,0.93682,8e-05,5.06898]
[1779606711687,37.88,76818.56,0.9,0.93708,8e-05,5.0533]
[1779606716722,37.87,76817.73,0.9,0.93703,8e-05,5.05601]
[1779606728806,37.87,76818.04,0.9,0.9371,8e-05,5.05168]
[1779606732834,37.86,76816.18,0.9,0.93696,8e-05,5.06049]
[1779606735855,37.86,76813.91,0.9,0.93678,8e-05,5.07145]
[1779606738880,37.86,76810.56,0.9,0.93652,8e-05,5.0873]
[1779606739888,37.86,76813.95,0.9,0.9368,8e-05,5.07017]
[1779606744923,37.85,76815.22,0.9,0.93693,8e-05,5.06234]
[1779606749958,37.85,76817.16,0.9,0.9371,8e-05,5.05151]
[1779606757007,37.85,76815.9,0.9,0.93706,8e-05,5.05232]
[1779606760028,37.85,76813.87,0.9,0.9369,8e-05,5.06229]
[1779606765063,37.85,76811.18,0.9,0.93669,8e-05,5.07525]
[1779606767076,37.85,76809.13,0.9,0.93653,8e-05,5.08487]
[1779606772116,37.84,76809.24,0.9,0.93657,8e-05,5.08266]
[1779606780171,37.84,76809.4,0.9,0.93659,8e-05,5.08112]
[1779606785206,37.84,76810.39,0.9,0.93668,8e-05,5.07609]
[1779606789233,37.84,76816.52,0.9,0.93717,8e-05,5.04572]
[1779606790932,37.84,76816.01,0.9,0.93712,8e-05,5.04852]
[1779606790974,37.84,76816.01,0.9,0.93712,8e-05,5.04852]
[1779606791248,37.84,76815.29,0.9,0.93706,8e-05,5.0523]
[1779606796859,37.84,76814.74,0.9,0.93702,8e-05,5.05517]
[1779606796974,37.84,76814.74,0.9,0.93702,8e-05,5.05517]
[1779606799304,37.84,76816.8,0.9,0.93717,8e-05,5.04563]
[1779606801318,37.85,76821.65,0.9,0.93755,8e-05,5.02212]
[1779606803486,37.85,76821.53,0.9,0.93754,8e-05,5.02277]
[1779606803579,37.85,76822.31,0.9,0.9376,8e-05,5.01899]
[1779606807477,37.85,76822.78,0.9,0.93764,8e-05,5.01685]
[1779606807574,37.85,76822.78,0.9,0.93763,8e-05,5.01691]
[1779606817429,37.85,76822.96,0.9,0.9377,8e-05,5.01104]
[1779606819752,37.85,76823.14,0.9,0.93771,8e-05,5.01022]
[1779606819854,37.85,76825.72,0.9,0.93792,8e-05,4.99762]
[1779606819969,37.85,76825.72,0.9,0.93792,8e-05,4.99762]
[1779606820451,37.85,76824.62,0.9,0.93783,8e-05,5.00311]
[1779606823476,37.85,76824.8,0.9,0.93784,8e-05,5.0023]
[1779606826788,37.85,76824.72,0.9,0.93783,8e-05,5.00285]
[1779606828375,37.85,76824.28,0.9,0.9378,8e-05,5.00523]
[1779606828470,37.85,76824.28,0.9,0.9378,8e-05,5.00523]
[1779606833542,37.85,76823.65,0.9,0.93774,8e-05,5.00879]
[1779606838355,37.85,76823.65,0.9,0.93774,8e-05,5.00879]
[1779606838578,37.85,76820.81,0.9,0.93751,8e-05,5.02307]
[1779606839472,37.85,76820.81,0.9,0.93751,8e-05,5.02307]
[1779606840592,37.85,76819.19,0.9,0.93737,8e-05,5.03149]
[1779606842606,37.86,76817.58,0.9,0.93724,8e-05,5.03986]
[1779606847873,37.86,76817.57,0.9,0.93723,8e-05,5.04007]
[1779606849476,37.86,76818.52,0.9,0.9373,8e-05,5.03619]
[1779606855697,37.86,76817.54,0.9,0.9372,8e-05,5.04212]
[1779606856945,37.86,76817.54,0.9,0.9372,8e-05,5.04212]
[1779606857472,37.86,76817.54,0.9,0.9372,8e-05,5.04212]
[1779606861738,37.87,76813.97,0.9,0.9369,8e-05,5.06065]
[1779606862381,37.87,76813.97,0.9,0.9369,8e-05,5.06065]
[1779606863977,37.86,76812.02,0.9,0.93675,8e-05,5.06999]
[1779606870801,37.86,76811.73,0.9,0.93674,8e-05,5.07025]
[1779606875474,37.86,76812.14,0.9,0.93684,8e-05,5.06245]
[1779606880872,37.86,76811.97,0.9,0.93682,8e-05,5.06379]
[1779606885907,37.86,76811.68,0.9,0.93679,8e-05,5.0658]
[1779606889836,37.87,76811.73,0.9,0.93678,8e-05,5.06602]
[1779606889971,37.87,76810.27,0.9,0.93666,8e-05,5.07339]
[1779606896267,37.87,76809.73,0.9,0.93662,8e-05,5.07636]
[1779606896723,37.87,76809.73,0.9,0.93662,8e-05,5.07636]
[1779606902019,37.87,76811.33,0.9,0.93675,8e-05,5.06816]
[1779606903482,37.87,76811.33,0.9,0.93675,8e-05,5.06816]
[1779606911084,37.87,76808.81,0.9,0.93655,8e-05,5.08062]
[1779606914518,37.87,76808.81,0.9,0.93655,8e-05,5.08062]
[1779606914719,37.87,76808.81,0.9,0.93655,8e-05,5.08062]
[1779606921420,37.87,76809.95,0.9,0.93664,8e-05,5.07487]
[1779606921474,37.87,76809.95,0.9,0.93664,8e-05,5.07487]
[1779606921576,37.87,76812.38,0.9,0.93684,8e-05,5.06283]
[1779606922161,37.87,76815.92,0.9,0.93712,8e-05,5.04537]
[1779606925688,37.87,76821.86,0.9,0.93759,8e-05,5.01624]
[1779606926189,37.87,76820.05,0.9,0.93745,8e-05,5.02522]
[1779606927472,37.87,76820.05,0.9,0.93745,8e-05,5.02522]
[1779606927527,37.87,76812.89,0.9,0.93687,8e-05,5.06058]
[1779606928203,37.87,76810.34,0.9,0.93667,8e-05,5.07324]
[1779606934245,37.86,76809.92,0.9,0.93671,8e-05,5.06899]
[1779606939635,37.86,76809.92,0.9,0.93671,8e-05,5.06899]
[1779606941475,37.86,76809.27,0.9,0.93666,8e-05,5.07168]
[1779606950830,37.86,76808.25,0.9,0.93659,8e-05,5.07639]
[1779606951972,37.86,76808.25,0.9,0.93659,8e-05,5.07631]
[1779606951981,37.86,76799.23,0.9,0.93586,8e-05,5.12104]
[1779606952372,37.86,76798.77,0.9,0.93584,8e-05,5.12243]
[1779606955393,37.85,76790.52,0.9,0.93519,8e-05,5.16173]
[1779606956799,37.85,76790.52,0.9,0.93519,8e-05,5.16173]
[1779606956969,37.85,76790.52,0.9,0.93519,8e-05,5.16173]
[1779606956989,37.85,76790.83,0.9,0.93522,8e-05,5.16003]
[1779606957471,37.85,76790.83,0.9,0.93522,8e-05,5.16003]
[1779606959421,37.85,76795.9,0.9,0.93564,8e-05,5.1343]
[1779606961628,37.85,76795.56,0.9,0.93562,8e-05,5.13588]
[1779606961721,37.85,76795.56,0.9,0.93562,8e-05,5.13588]
[1779606962442,37.85,76806.22,0.9,0.9365,8e-05,5.0816]
[1779606963449,37.85,76807.58,0.9,0.93661,8e-05,5.07483]
[1779606965474,37.85,76807.42,0.9,0.9366,8e-05,5.0756]
[1779606965839,37.85,76807.42,0.9,0.9366,8e-05,5.0756]
[1779606965862,37.85,76808.28,0.9,0.93667,8e-05,5.07132]
[1779606969186,37.85,76806.95,0.9,0.93656,8e-05,5.07788]
[1779606969809,37.85,76806.95,0.9,0.93656,8e-05,5.07788]
[1779606970036,37.85,76815.76,0.9,0.93727,8e-05,5.03428]
[1779606970498,37.85,76816.92,0.9,0.93736,8e-05,5.0286]
[1779606971473,37.85,76816.92,0.9,0.93736,8e-05,5.0286]
[1779606971504,37.85,76814.16,0.9,0.93714,8e-05,5.04225]
[1779606975483,37.85,76813.85,0.9,0.93711,8e-05,5.04435]
[1779606981546,37.85,76813.76,0.9,0.9371,8e-05,5.04487]
[1779606981773,37.85,76813.76,0.9,0.9371,8e-05,5.04487]
[1779606981969,37.85,76813.76,0.9,0.9371,8e-05,5.04487]
[1779606982027,37.85,76815.85,0.9,0.93726,8e-05,5.03461]
[1779606985474,37.85,76815.05,0.9,0.9372,8e-05,5.03861]
[1779606985602,37.85,76815.57,0.9,0.93724,8e-05,5.03609]
[1779606987385,37.85,76815.3,0.9,0.93722,8e-05,5.03744]
[1779606988972,37.85,76816.04,0.9,0.93728,8e-05,5.03382]
[1779606992293,37.85,76814.33,0.9,0.9372,8e-05,5.03668]
[1779606992474,37.85,76814.33,0.9,0.9372,8e-05,5.03668]
[1779606992652,37.85,76813.69,0.9,0.93715,8e-05,5.03984]
[1779606996679,37.85,76815.23,0.9,0.93727,8e-05,5.03234]
[1779606997473,37.85,76815.23,0.9,0.93727,8e-05,5.03234]
[1779607005381,37.85,76816.44,0.9,0.93737,8e-05,5.02654]
[1779607005497,37.85,76816.44,0.9,0.93737,8e-05,5.02654]
[1779607007477,37.85,76817.59,0.9,0.93745,8e-05,5.02114]
[1779607007757,37.85,76817.96,0.9,0.93748,8e-05,5.01937]
[1779607010778,37.85,76816.2,0.9,0.93734,8e-05,5.02819]
[1779607015812,37.85,76815.74,0.9,0.9373,8e-05,5.03062]
[1779607016380,37.85,76815.74,0.9,0.9373,8e-05,5.03062]
[1779607016469,37.85,76815.74,0.9,0.9373,8e-05,5.03062]
[1779607016819,37.85,76816.06,0.9,0.93733,8e-05,5.02907]
[1779607021856,37.85,76815.3,0.9,0.93726,8e-05,5.03294]
[1779607023870,37.85,76809.96,0.9,0.93683,8e-05,5.05933]
[1779607024877,37.85,76806.99,0.9,0.9366,8e-05,5.074]
[1779607025473,37.85,76806.99,0.9,0.9366,8e-05,5.074]
[1779607025884,37.85,76806.6,0.9,0.93657,8e-05,5.07588]
[1779607032614,37.85,76806.42,0.9,0.93655,8e-05,5.07658]
[1779607032719,37.85,76806.42,0.9,0.93655,8e-05,5.07658]
[1779607032820,37.85,76806.42,0.9,0.93656,8e-05,5.07645]
[1779607037968,37.85,76805.63,0.9,0.9365,8e-05,5.08014]
[1779607040393,37.85,76805.63,0.9,0.9365,8e-05,5.08014]
[1779607040475,37.85,76805.63,0.9,0.9365,8e-05,5.08014]
[1779607041472,37.85,76806.99,0.9,0.93661,8e-05,5.07326]
[1779607041996,37.85,76806.28,0.9,0.93655,8e-05,5.07674]
[1779607044013,37.85,76803.98,0.9,0.93637,8e-05,5.08806]
[1779607047472,37.85,76803.39,0.9,0.93632,8e-05,5.09082]
[1779607050058,37.85,76805.46,0.9,0.93649,8e-05,5.08039]
[1779607052372,37.85,76805.78,0.9,0.93658,8e-05,5.07311]
[1779607052374,37.85,76805.78,0.9,0.93658,8e-05,5.07311]
[1779607052470,37.85,76805.78,0.9,0.93658,8e-05,5.07311]
[1779607053083,37.85,76804.91,0.9,0.93651,8e-05,5.07739]
[1779607053479,37.85,76804.91,0.9,0.93651,8e-05,5.07739]
[1779607054089,37.85,76804.78,0.9,0.9365,8e-05,5.07801]
[1779607062146,37.85,76804.75,0.9,0.9365,8e-05,5.07796]
[1779607067948,37.85,76804.75,0.9,0.9365,8e-05,5.07796]
[1779607067969,37.85,76804.75,0.9,0.9365,8e-05,5.07796]
[1779607068190,37.85,76799.49,0.9,0.93608,8e-05,5.10394]
[1779607069197,37.85,76795.98,0.9,0.93579,8e-05,5.12138]
[1779607071211,37.84,76795.64,0.9,0.93578,8e-05,5.12245]
[1779607074324,37.84,76795.46,0.9,0.93576,8e-05,5.12326]
[1779607077480,37.84,76792.45,0.9,0.93552,8e-05,5.13788]
[1779607078260,37.84,76790.05,0.9,0.93533,8e-05,5.14963]
[1779607083235,37.84,76789.25,0.9,0.93528,8e-05,5.15288]
[1779607085474,37.84,76788.73,0.9,0.93524,8e-05,5.15533]
[1779607091352,37.84,76789.93,0.9,0.93535,8e-05,5.14821]
[1779607095380,37.83,76796.5,0.9,0.9359,8e-05,5.11496]
[1779607100415,37.83,76798.37,0.9,0.93607,8e-05,5.1046]
[1779607102429,37.83,76802.32,0.9,0.9364,8e-05,5.08419]
[1779607107464,37.82,76801.56,0.9,0.93639,8e-05,5.08496]
[1779607113465,37.81,76801.82,0.9,0.93643,8e-05,5.08229]
[1779607113523,37.81,76801.82,0.9,0.93643,8e-05,5.08229]
[1779607114472,37.81,76802.76,0.9,0.93661,8e-05,5.06922]
[1779607117471,37.8,76801.5,0.9,0.93654,8e-05,5.07339]
[1779607117573,37.8,76801.5,0.9,0.93656,8e-05,5.0726]
[1779607123479,37.78,76800.91,0.9,0.93657,8e-05,5.07157]
[1779607128759,37.78,76800.91,0.9,0.93659,8e-05,5.0708]
[1779607128845,37.78,76800.91,0.9,0.93659,8e-05,5.0708]
[1779607128969,37.78,76800.91,0.9,0.93659,8e-05,5.0708]
[1779607129064,37.77,76798.59,0.9,0.93646,8e-05,5.0787]
[1779607129618,37.77,76796.37,0.9,0.93629,8e-05,5.08898]
[1779607132061,37.76,76796.66,0.9,0.93633,8e-05,5.08664]
[1779607135660,37.75,76794.27,0.9,0.9362,8e-05,5.09432]
[1779607141703,37.74,76793.9,0.9,0.93625,8e-05,5.0915]
[1779607146738,37.73,76793.87,0.9,0.93629,8e-05,5.08865]
[1779607151773,37.72,76795.11,0.9,0.93643,8e-05,5.07998]
[1779607153787,37.71,76798.24,0.9,0.9367,8e-05,5.06357]
[1779607156808,37.71,76801.62,0.9,0.93698,8e-05,5.04625]
[1779607161843,37.71,76801.1,0.9,0.93694,8e-05,5.04887]
[1779607166878,37.71,76801.14,0.9,0.93694,8e-05,5.04871]
[1779607168648,37.71,76801.14,0.9,0.93694,8e-05,5.04871]
[1779607169471,37.71,76801.14,0.9,0.93694,8e-05,5.04871]
[1779607169573,37.71,76801.14,0.9,0.93694,8e-05,5.04871]
[1779607170906,37.71,76803.89,0.9,0.93716,8e-05,5.03509]
[1779607172920,37.71,76806.49,0.9,0.93743,8e-05,5.01668]
[1779607174695,37.71,76807.32,0.9,0.9375,8e-05,5.01263]
[1779607174719,37.71,76807.32,0.9,0.9375,8e-05,5.01263]
[1779607174934,37.71,76808.98,0.9,0.93763,8e-05,5.0045]
[1779607177955,37.71,76810.94,0.9,0.93778,8e-05,4.99505]
[1779607179580,37.71,76811.12,0.9,0.9378,8e-05,4.99424]
[1779607179721,37.71,76811.12,0.9,0.9378,8e-05,4.99424]
[1779607179969,37.71,76810.65,0.9,0.93776,8e-05,4.99664]
[1779607183474,37.72,76810.88,0.9,0.93777,8e-05,4.99558]
[1779607186011,37.72,76813.54,0.9,0.93798,8e-05,4.98286]
[1779607187019,37.72,76815.11,0.9,0.9381,8e-05,4.97523]
[1779607187301,37.72,76815.11,0.9,0.9381,8e-05,4.97523]
[1779607187472,37.72,76815.11,0.9,0.9381,8e-05,4.97523]
[1779607189473,37.72,76816.4,0.9,0.9382,8e-05,4.96909]
[1779607190042,37.72,76817.79,0.9,0.93831,8e-05,4.96237]
[1779607195076,37.72,76818.31,0.9,0.93834,8e-05,4.96035]
[1779607195526,37.72,76818.31,0.9,0.93834,8e-05,4.96035]
[1779607195723,37.72,76818.31,0.9,0.93834,8e-05,4.96035]
[1779607201139,37.72,76819.04,0.9,0.93839,8e-05,4.95736]
[1779607201320,37.72,76819.04,0.9,0.93839,8e-05,4.95736]
[1779607201471,37.72,76819.04,0.9,0.93839,8e-05,4.95736]
[1779607202145,37.72,76819.16,0.9,0.9384,8e-05,4.95687]
[1779607207473,37.72,76819.2,0.9,0.9384,8e-05,4.95712]
[1779607214073,37.72,76819.27,0.9,0.93839,8e-05,4.95722]
[1779607214230,37.72,76813.62,0.9,0.93794,8e-05,4.98512]
[1779607214388,37.72,76813.62,0.9,0.93794,8e-05,4.98512]
[1779607214471,37.72,76813.62,0.9,0.93794,8e-05,4.98512]
[1779607217477,37.73,76812.74,0.9,0.93787,8e-05,4.98952]
[1779607218259,37.73,76812.8,0.9,0.93788,8e-05,4.98925]
[1779607219830,37.73,76812.8,0.9,0.93788,8e-05,4.98925]
[1779607219973,37.73,76812.8,0.9,0.93788,8e-05,4.98925]
[1779607221280,37.73,76804.35,0.9,0.9372,8e-05,5.03103]
[1779607227294,37.73,76804.7,0.9,0.93723,8e-05,5.02923]
[1779607227471,37.73,76804.7,0.9,0.93723,8e-05,5.02923]
[1779607227573,37.73,76804.7,0.9,0.93723,8e-05,5.02919]
[1779607232667,37.73,76804.4,0.9,0.93721,8e-05,5.03066]
[1779607235474,37.73,76803.66,0.9,0.93721,8e-05,5.02868]
[1779607239063,37.73,76803.45,0.9,0.93719,8e-05,5.02976]
[1779607239223,37.73,76803.45,0.9,0.93719,8e-05,5.02976]
[1779607239406,37.73,76799.38,0.9,0.93686,8e-05,5.04996]
[1779607240413,37.73,76795.03,0.9,0.93651,8e-05,5.07158]
[1779607245448,37.72,76795.85,0.9,0.93658,8e-05,5.06735]
[1779607246478,37.72,76795.85,0.9,0.93658,8e-05,5.06735]
[1779607249476,37.72,76793.26,0.9,0.93637,8e-05,5.07999]
[1779607254511,37.72,76793.14,0.9,0.93637,8e-05,5.08023]
[1779607255517,37.72,76799.43,0.9,0.93688,8e-05,5.04892]
[1779607260553,37.72,76798.54,0.9,0.93681,8e-05,5.05315]
[1779607261560,37.72,76802.57,0.9,0.93714,8e-05,5.03314]
[1779607262567,37.72,76798.41,0.9,0.9368,8e-05,5.05374]
[1779607267602,37.72,76798.11,0.9,0.93678,8e-05,5.05495]
[1779607271630,37.72,76800.31,0.9,0.93696,8e-05,5.0438]
[1779607277375,37.72,76800.84,0.9,0.93701,8e-05,5.04099]
[1779607281470,37.72,76801.2,0.9,0.93704,8e-05,5.03906]
[1779607281493,37.72,76801.2,0.9,0.93704,8e-05,5.03891]
[1779607287742,37.72,76799.56,0.9,0.93692,8e-05,5.04673]
[1779607291770,37.72,76797.67,0.9,0.93683,8e-05,5.05011]
[1779607296320,37.72,76797.34,0.9,0.93681,8e-05,5.05149]
[1779607296469,37.72,76797.42,0.9,0.93682,8e-05,5.05101]
[1779607296571,37.72,76797.42,0.9,0.93682,8e-05,5.05092]
[1779607300980,37.71,76795.32,0.9,0.93665,8e-05,5.06101]
[1779607301473,37.71,76795.32,0.9,0.93665,8e-05,5.06101]
[1779607301575,37.71,76795.32,0.9,0.93667,8e-05,5.06]
[1779607306874,37.7,76797.17,0.9,0.9369,8e-05,5.04609]
[1779607311910,37.69,76796.57,0.9,0.93685,8e-05,5.0487]
[1779607312917,37.69,76792.84,0.9,0.93656,8e-05,5.06655]
[1779607317952,37.68,76791.99,0.9,0.93657,8e-05,5.06595]
[1779607322988,37.66,76790.66,0.9,0.93654,8e-05,5.06804]
[1779607330037,37.64,76790.68,0.9,0.93663,8e-05,5.06235]
[1779607331044,37.64,76792.66,0.9,0.9368,8e-05,5.05183]
[1779607336079,37.64,76793.68,0.9,0.93689,8e-05,5.04653]
[1779607341114,37.64,76794.07,0.9,0.93692,8e-05,5.04439]
[1779607349169,37.64,76792.01,0.9,0.93676,8e-05,5.0543]
[1779607357226,37.63,76791.28,0.9,0.9368,8e-05,5.04973]
[1779607362261,37.63,76792.33,0.9,0.9369,8e-05,5.04393]
[1779607363269,37.63,76789.97,0.9,0.93671,8e-05,5.05563]
[1779607364276,37.63,76784.21,0.9,0.93625,8e-05,5.08385]
[1779607365283,37.62,76781.14,0.9,0.93601,8e-05,5.09825]
[1779607371325,37.61,76780.88,0.9,0.93607,8e-05,5.0948]
[1779607375353,37.61,76778.72,0.9,0.9359,8e-05,5.10531]
[1779607380388,37.61,76778.75,0.9,0.9359,8e-05,5.10482]
[1779607385423,37.61,76779.06,0.9,0.93593,8e-05,5.10301]
[1779607390459,37.61,76790.37,0.9,0.93686,8e-05,5.04637]
[1779607391466,37.61,76794.63,0.9,0.9372,8e-05,5.02518]
[1779607392474,37.61,76793.61,0.9,0.93712,8e-05,5.0303]
[1779607398516,37.61,76794.43,0.9,0.93718,8e-05,5.02669]
[1779607403551,37.61,76794.32,0.9,0.93716,8e-05,5.02755]
[1779607411373,37.61,76794.11,0.9,0.93714,8e-05,5.02879]
[1779607413621,37.61,76792.22,0.9,0.93705,8e-05,5.03276]
[1779607418656,37.61,76792.03,0.9,0.93703,8e-05,5.03388]
[1779607423692,37.61,76790.83,0.9,0.93693,8e-05,5.04003]
[1779607428727,37.61,76789.25,0.9,0.9368,8e-05,5.04806]
[1779607434772,37.61,76789.98,0.9,0.93686,8e-05,5.04454]
[1779607439810,37.61,76789.79,0.9,0.93684,8e-05,5.04557]
[1779607447866,37.61,76791.0,0.9,0.93694,8e-05,5.03965]
[1779607448873,37.61,76793.45,0.9,0.93714,8e-05,5.02749]
[1779607449880,37.61,76795.2,0.9,0.93728,8e-05,5.01885]
[1779607452901,37.61,76797.18,0.9,0.93743,8e-05,5.00917]
[1779607457936,37.62,76798.93,0.9,0.93755,8e-05,5.00189]
[1779607462972,37.62,76798.52,0.9,0.93749,8e-05,5.00593]
[1779607463978,37.62,76800.49,0.9,0.93764,8e-05,4.99622]
[1779607469013,37.62,76800.47,0.9,0.93764,8e-05,4.99657]
[1779607474049,37.63,76800.8,0.9,0.93773,8e-05,4.98954]
[1779607482105,37.63,76800.87,0.9,0.93772,8e-05,4.98958]
[1779607487140,37.63,76801.77,0.9,0.93779,8e-05,4.98546]
[1779607490162,37.63,76800.1,0.9,0.93765,8e-05,4.99393]
[1779607495197,37.63,76799.74,0.9,0.93762,8e-05,4.99606]
[1779607503253,37.63,76798.56,0.9,0.93752,8e-05,5.00245]
[1779607509295,37.63,76798.92,0.9,0.93754,8e-05,5.00112]
[1779607514330,37.63,76798.86,0.9,0.93753,8e-05,5.00185]
[1779607519366,37.64,76798.8,0.9,0.93751,8e-05,5.0026]
[1779607524401,37.64,76794.36,0.9,0.93715,8e-05,5.02506]
[1779607525408,37.64,76792.25,0.9,0.93698,8e-05,5.03559]
[1779607531450,37.64,76793.03,0.9,0.9371,8e-05,5.0263]
[1779607538499,37.64,76792.93,0.9,0.93709,8e-05,5.02711]
[1779607543534,37.64,76792.91,0.9,0.93708,8e-05,5.02742]
[1779607549820,37.64,76792.91,0.9,0.93708,8e-05,5.02762]
[1779607556625,37.64,76793.05,0.9,0.93708,8e-05,5.02745]
[1779607561660,37.64,76792.58,0.9,0.93704,8e-05,5.03012]
[1779607566694,37.64,76792.71,0.9,0.93704,8e-05,5.02985]
[1779607571730,37.65,76792.06,0.9,0.93698,8e-05,5.03348]
[1779607576765,37.65,76792.16,0.9,0.93699,8e-05,5.0334]
[1779607582807,37.65,76795.13,0.9,0.93722,8e-05,5.01919]
[1779607583813,37.65,76800.96,0.9,0.93768,8e-05,4.99055]
[1779607589514,37.65,76801.16,0.9,0.93769,8e-05,4.9902]
[1779607594891,37.66,76800.88,0.9,0.93771,8e-05,4.98701]
[1779607601123,37.66,76800.5,0.9,0.93768,8e-05,4.98918]
[1779607601224,37.66,76800.5,0.9,0.93767,8e-05,4.98975]
[1779607603488,37.66,76800.5,0.9,0.93767,8e-05,4.98975]
[1779607603557,37.66,76800.5,0.9,0.93766,8e-05,4.99003]
[1779607603954,37.66,76805.6,0.9,0.93807,8e-05,4.965]
[1779607604961,37.66,76807.62,0.9,0.93823,8e-05,4.95522]
[1779607607603,37.66,76807.24,0.9,0.93819,8e-05,4.95727]
[1779607608989,37.66,76804.95,0.9,0.938,8e-05,4.96905]
[1779607611473,37.66,76804.69,0.9,0.93798,8e-05,4.97048]
[1779607618282,37.66,76805.27,0.9,0.93801,8e-05,4.96837]
[1779607619475,37.67,76805.3,0.9,0.93801,8e-05,4.96867]
[1779607619479,37.67,76805.3,0.9,0.93801,8e-05,4.96881]
[1779607632246,37.67,76805.3,0.9,0.938,8e-05,4.96924]
[1779607632303,37.67,76805.3,0.9,0.938,8e-05,4.96924]
[1779607632469,37.67,76805.3,0.9,0.938,8e-05,4.96924]
[1779607632524,37.67,76805.34,0.9,0.93798,8e-05,4.97043]
[1779607642490,37.67,76805.35,0.9,0.93798,8e-05,4.97079]
[1779607642719,37.67,76805.35,0.9,0.93798,8e-05,4.97079]
[1779607645469,37.68,76805.35,0.9,0.93796,8e-05,4.97172]
[1779607645570,37.68,76805.34,0.9,0.93795,8e-05,4.97216]
[1779607652292,37.68,76806.51,0.9,0.9381,8e-05,4.96164]
[1779607657327,37.68,76806.26,0.9,0.93807,8e-05,4.96357]
[1779607659469,37.68,76806.48,0.9,0.93808,8e-05,4.96262]
[1779607672432,37.69,76806.23,0.9,0.93803,8e-05,4.96571]
[1779607675193,37.69,76806.27,0.9,0.93803,8e-05,4.96577]
[1779607675719,37.69,76806.27,0.9,0.93803,8e-05,4.96577]
[1779607675729,37.69,76806.27,0.9,0.93803,8e-05,4.96577]
[1779607675753,37.69,76806.2,0.9,0.93802,8e-05,4.96624]
[1779607675968,37.69,76806.2,0.9,0.93802,8e-05,4.96624]
[1779607681495,37.69,76807.72,0.9,0.93813,8e-05,4.95951]
[1779607685775,37.69,76807.58,0.9,0.93812,8e-05,4.96033]
[1779607685969,37.69,76807.58,0.9,0.93812,8e-05,4.96033]
[1779607687472,37.7,76808.02,0.9,0.93814,8e-05,4.95871]
[1779607687537,37.7,76808.05,0.9,0.93814,8e-05,4.95869]
[1779607692572,37.7,76807.72,0.9,0.93811,8e-05,4.96097]
[1779607697472,37.7,76807.72,0.9,0.93811,8e-05,4.96097]
[1779607706670,37.7,76807.9,0.9,0.93809,8e-05,4.96183]
[1779607712711,37.71,76807.84,0.9,0.93814,8e-05,4.95722]
[1779607715386,37.71,76807.97,0.9,0.93815,8e-05,4.95682]
[1779607715447,37.71,76807.97,0.9,0.93815,8e-05,4.95682]
[1779607715468,37.71,76807.97,0.9,0.93815,8e-05,4.95682]
[1779607715570,37.71,76807.97,0.9,0.93815,8e-05,4.95695]
[1779607722781,37.71,76806.29,0.9,0.938,8e-05,4.96605]
[1779607722841,37.71,76806.29,0.9,0.938,8e-05,4.96605]
[1779607722970,37.71,76806.29,0.9,0.938,8e-05,4.96605]
[1779607723474,37.71,76806.29,0.9,0.938,8e-05,4.96605]
[1779607723789,37.71,76806.36,0.9,0.938,8e-05,4.96582]
[1779607728824,37.71,76806.33,0.9,0.93799,8e-05,4.96652]
[1779607733858,37.71,76805.78,0.9,0.93794,8e-05,4.96976]
[1779607740109,37.71,76806.45,0.9,0.93799,8e-05,4.96657]
[1779607741472,37.72,76806.58,0.9,0.93799,8e-05,4.96659]
[1779607748965,37.72,76806.31,0.9,0.93795,8e-05,4.96891]
[1779607750947,37.72,76806.31,0.9,0.93795,8e-05,4.96891]
[1779607750994,37.72,76806.31,0.9,0.93795,8e-05,4.96891]
[1779607751221,37.72,76806.31,0.9,0.93795,8e-05,4.96891]
[1779607751322,37.72,76806.31,0.9,0.93795,8e-05,4.96912]
[1779607751974,37.72,76806.31,0.9,0.93795,8e-05,4.96912]
[1779607752039,37.72,76806.31,0.9,0.93795,8e-05,4.96923]
[1779607759034,37.72,76807.17,0.9,0.938,8e-05,4.96572]
[1779607760989,37.72,76807.77,0.9,0.93805,8e-05,4.96277]
[1779607761220,37.72,76807.77,0.9,0.93805,8e-05,4.96277]
[1779607767117,37.73,76807.31,0.9,0.938,8e-05,4.96591]
[1779607772427,37.73,76807.56,0.9,0.93802,8e-05,4.9649]
[1779607773473,37.73,76807.56,0.9,0.93808,8e-05,4.95959]
[1779607773574,37.73,76812.64,0.9,0.93848,8e-05,4.93477]
[1779607779804,37.73,76814.02,0.9,0.93858,8e-05,4.92878]
[1779607779864,37.73,76814.02,0.9,0.93858,8e-05,4.92878]
[1779607779970,37.73,76813.13,0.9,0.9385,8e-05,4.9333]
[1779607780208,37.73,76812.64,0.9,0.93846,8e-05,4.93585]
[1779607789278,37.73,76812.29,0.9,0.93843,8e-05,4.93799]
[1779607789470,37.73,76812.29,0.9,0.93843,8e-05,4.93799]
[1779607793470,37.74,76812.41,0.9,0.93842,8e-05,4.93848]
[1779607793481,37.74,76812.42,0.9,0.93842,8e-05,4.93869]
[1779607797478,37.74,76812.42,0.9,0.93841,8e-05,4.93894]
[1779607797478,37.74,76812.42,0.9,0.93841,8e-05,4.93894]
[1779607801470,37.74,76813.52,0.9,0.93849,8e-05,4.93406]
[1779607806757,37.74,76813.88,0.9,0.93851,8e-05,4.93296]
[1779607806821,37.74,76813.88,0.9,0.9385,8e-05,4.93333]
[1779607807720,37.74,76813.88,0.9,0.9385,8e-05,4.93333]
[1779607807731,37.74,76813.88,0.9,0.9385,8e-05,4.93352]
[1779607812332,37.75,76813.74,0.9,0.93848,8e-05,4.93458]
[1779607812432,37.75,76812.48,0.9,0.93837,8e-05,4.94159]
[1779607813473,37.75,76812.48,0.9,0.93837,8e-05,4.94159]
[1779607813571,37.75,76808.97,0.9,0.93809,8e-05,4.95911]
[1779607816460,37.75,76806.05,0.9,0.93784,8e-05,4.97436]
[1779607818177,37.75,76805.59,0.9,0.9378,8e-05,4.97693]
[1779607818546,37.75,76805.59,0.9,0.9378,8e-05,4.97693]
[1779607819481,37.75,76795.37,0.9,0.93697,8e-05,5.02802]
[1779607821474,37.76,76795.88,0.9,0.937,8e-05,5.02575]
[1779607821720,37.76,76795.88,0.9,0.937,8e-05,5.02575]
[1779607821762,37.76,76795.04,0.9,0.93693,8e-05,5.03019]
[1779607822794,37.76,76795.04,0.9,0.93693,8e-05,5.03019]
[1779607822832,37.76,76795.18,0.9,0.93694,8e-05,5.02978]
[1779607822973,37.76,76795.18,0.9,0.93694,8e-05,5.02978]
[1779607823510,37.76,76795.3,0.9,0.93694,8e-05,5.02949]
[1779607824486,37.76,76795.3,0.9,0.93694,8e-05,5.02949]
[1779607824719,37.76,76795.3,0.9,0.93694,8e-05,5.02949]
[1779607824797,37.76,76794.41,0.9,0.93686,8e-05,5.03422]
[1779607825224,37.76,76794.41,0.9,0.93686,8e-05,5.03422]
[1779607825472,37.76,76794.41,0.9,0.93686,8e-05,5.03422]
[1779607825523,37.76,76786.91,0.9,0.93625,8e-05,5.07177]
[1779607830560,37.77,76787.25,0.9,0.93626,8e-05,5.07153]
[1779607831924,37.77,76787.25,0.9,0.93626,8e-05,5.07153]
[1779607831968,37.77,76788.07,0.9,0.93638,8e-05,5.06209]
[1779607832730,37.77,76788.57,0.9,0.93642,8e-05,5.05994]
[1779607834588,37.77,76786.49,0.9,0.93624,8e-05,5.07098]
[1779607838795,37.77,76786.47,0.9,0.93622,8e-05,5.07215]
[1779607839696,37.79,76782.11,0.9,0.9358,8e-05,5.09786]
[1779607847679,37.82,76781.81,0.9,0.93562,8e-05,5.10879]
[1779607849693,37.84,76778.82,0.9,0.93526,8e-05,5.13037]
[1779607854728,37.85,76777.93,0.9,0.93512,8e-05,5.13937]
[1779607859763,37.88,76777.03,0.9,0.93492,8e-05,5.15159]
[1779607864798,37.89,76767.74,0.9,0.93407,8e-05,5.2031]
[1779607865805,37.9,76768.94,0.9,0.93416,8e-05,5.19735]
[1779607871847,37.9,76774.0,0.9,0.93455,8e-05,5.17373]
[1779607873861,37.92,76775.68,0.9,0.93458,8e-05,5.17232]
[1779607878898,37.94,76775.69,0.9,0.9345,8e-05,5.17722]
[1779607880912,37.95,76773.54,0.9,0.93426,8e-05,5.19191]
[1779607881920,37.95,76771.89,0.9,0.93411,8e-05,5.20053]
[1779607884941,37.96,76777.98,0.9,0.9346,8e-05,5.171]
[1779607885948,37.96,76781.25,0.9,0.93487,8e-05,5.15503]
[1779607891990,38.0,76781.14,0.9,0.93471,8e-05,5.163]
[1779607897025,38.01,76780.54,0.9,0.93463,8e-05,5.16796]
[1779607900046,38.01,76778.03,0.9,0.9344,8e-05,5.18168]
[1779607901053,38.01,76775.04,0.9,0.93414,8e-05,5.19705]
[1779607903067,38.01,76772.65,0.9,0.93393,8e-05,5.20974]
[1779607910116,38.02,76772.72,0.9,0.9339,8e-05,5.21169]
[1779607915152,38.03,76771.18,0.9,0.93375,8e-05,5.22107]
[1779607920187,38.03,76769.09,0.9,0.93354,8e-05,5.23351]
[1779607925222,38.04,76767.75,0.9,0.9334,8e-05,5.24184]
[1779607930257,38.04,76769.06,0.9,0.93349,8e-05,5.23677]
[1779607935292,38.05,76768.52,0.9,0.93342,8e-05,5.24105]
[1779607941334,38.06,76768.35,0.9,0.93337,8e-05,5.24377]
[1779607946369,38.06,76776.95,0.9,0.93406,8e-05,5.20217]
[1779607947376,38.06,76780.54,0.9,0.93435,8e-05,5.18459]
[1779607952411,38.09,76780.13,0.9,0.93424,8e-05,5.19003]
[1779607957445,38.1,76780.08,0.9,0.9342,8e-05,5.19217]
[1779607959460,38.1,76773.75,0.9,0.93366,8e-05,5.2246]
[1779607964495,38.11,76775.18,0.9,0.93376,8e-05,5.21904]
[1779607969530,38.11,76774.31,0.9,0.93366,8e-05,5.22501]
[1779607972551,38.11,76770.77,0.9,0.93335,8e-05,5.24373]
[1779607973558,38.11,76769.12,0.9,0.9332,8e-05,5.25231]
[1779607979600,38.12,76767.81,0.9,0.93307,8e-05,5.26055]
[1779607981614,38.12,76766.14,0.9,0.93292,8e-05,5.2695]
[1779607985642,38.13,76773.38,0.9,0.93351,8e-05,5.23417]
[1779607986649,38.13,76777.32,0.9,0.93383,8e-05,5.21474]
[1779607992692,38.13,76777.05,0.9,0.93377,8e-05,5.21816]
[1779607998734,38.14,76776.63,0.9,0.93371,8e-05,5.22225]
[1779607999741,38.14,76774.59,0.9,0.93353,8e-05,5.2328]
[1779608001755,38.14,76772.33,0.9,0.93333,8e-05,5.24474]
[1779608006790,38.15,76771.94,0.9,0.93328,8e-05,5.24812]
[1779608012832,38.15,76772.55,0.9,0.93336,8e-05,5.24102]
[1779608018874,38.16,76772.11,0.9,0.9333,8e-05,5.24498]
[1779608023908,38.16,76771.47,0.9,0.93322,8e-05,5.24965]
[1779608028944,38.17,76771.21,0.9,0.93317,8e-05,5.25238]
[1779608033979,38.17,76772.06,0.9,0.93322,8e-05,5.24955]
[1779608040021,38.18,76771.95,0.9,0.93318,8e-05,5.25183]
[1779608045056,38.18,76771.52,0.9,0.93313,8e-05,5.25541]
[1779608049088,38.19,76778.35,0.9,0.93368,8e-05,5.2223]
[1779608054123,38.19,76778.45,0.9,0.93366,8e-05,5.22343]
[1779608056138,38.19,76775.95,0.9,0.93344,8e-05,5.23658]
[1779608061173,38.2,76775.52,0.9,0.93338,8e-05,5.24021]
[1779608062180,38.2,76773.89,0.9,0.93324,8e-05,5.24867]
[1779608065201,38.2,76772.22,0.9,0.93309,8e-05,5.25788]
[1779608066208,38.2,76769.77,0.9,0.93288,8e-05,5.27046]
[1779608071244,38.21,76771.36,0.9,0.93305,8e-05,5.25793]
[1779608073258,38.21,76777.95,0.9,0.9336,8e-05,5.2254]
[1779608074265,38.21,76782.52,0.9,0.93397,8e-05,5.20282]
[1779608076279,38.21,76784.71,0.9,0.93414,8e-05,5.19255]
[1779608080761,38.22,76791.55,0.9,0.93468,8e-05,5.16031]
[1779608081314,38.22,76795.34,0.9,0.93499,8e-05,5.14151]
[1779608083328,38.22,76796.67,0.9,0.93508,8e-05,5.13576]
[1779608084335,38.22,76801.19,0.9,0.93544,8e-05,5.11428]
[1779608085341,38.23,76805.84,0.9,0.93581,8e-05,5.09181]
[1779608087556,38.23,76806.77,0.9,0.93587,8e-05,5.08773]
[1779608087676,38.23,76806.77,0.9,0.93587,8e-05,5.08773]
[1779608087718,38.23,76806.77,0.9,0.93587,8e-05,5.08773]
[1779608087892,38.23,76801.3,0.9,0.93542,8e-05,5.11523]
[1779608088363,38.23,76798.69,0.9,0.9352,8e-05,5.12861]
[1779608089370,38.23,76796.55,0.9,0.93502,8e-05,5.13965]
[1779608091469,38.23,76796.83,0.9,0.93503,8e-05,5.1387]
[1779608091571,38.23,76797.28,0.9,0.93506,8e-05,5.1369]
[1779608094405,38.24,76803.39,0.9,0.93554,8e-05,5.10799]
[1779608095476,38.24,76803.39,0.9,0.93554,8e-05,5.10799]
[1779608097650,38.24,76803.34,0.9,0.93552,8e-05,5.10917]
[1779608097720,38.24,76803.34,0.9,0.93552,8e-05,5.10917]
[1779608097724,38.24,76803.34,0.9,0.93552,8e-05,5.10917]
[1779608098447,38.25,76809.03,0.9,0.93597,8e-05,5.08209]
[1779608099448,38.26,76825.84,0.9,0.93723,8e-05,5.00487]
[1779608100820,38.28,76830.63,0.9,0.93751,8e-05,4.98783]
[1779608101472,38.28,76830.63,0.9,0.93751,8e-05,4.98783]
[1779608102469,38.31,76822.89,0.9,0.93676,8e-05,5.03401]
[1779608103431,38.31,76822.89,0.9,0.93676,8e-05,5.03401]
[1779608103476,38.31,76818.59,0.9,0.93641,8e-05,5.05561]
[1779608104973,38.31,76818.59,0.9,0.93641,8e-05,5.05561]
[1779608105072,38.31,76816.45,0.9,0.93623,8e-05,5.06663]
[1779608109518,38.32,76809.52,0.9,0.93562,8e-05,5.10331]
[1779608111533,38.33,76803.01,0.9,0.93508,8e-05,5.13638]
[1779608113546,38.33,76800.87,0.9,0.93489,8e-05,5.14785]
[1779608117574,38.33,76799.07,0.9,0.93471,8e-05,5.1585]
[1779608121469,38.34,76798.26,0.9,0.93463,8e-05,5.16382]
[1779608126637,38.4,76796.98,0.9,0.93422,8e-05,5.1886]
[1779608130024,38.43,76793.92,0.9,0.93382,8e-05,5.21273]
[1779608130372,38.43,76793.92,0.9,0.93382,8e-05,5.21273]
[1779608130665,38.43,76789.95,0.9,0.93349,8e-05,5.23287]
[1779608131471,38.43,76789.95,0.9,0.93349,8e-05,5.23287]
[1779608131672,38.43,76789.14,0.9,0.93348,8e-05,5.23151]
[1779608140735,38.44,76789.09,0.9,0.93342,8e-05,5.2352]
[1779608145770,38.45,76789.01,0.9,0.93338,8e-05,5.23765]
[1779608150805,38.46,76788.54,0.9,0.9333,8e-05,5.24209]
[1779608155843,38.46,76785.62,0.9,0.93303,8e-05,5.25874]
[1779608156850,38.47,76779.9,0.9,0.93254,8e-05,5.28771]
[1779608161886,38.52,76780.04,0.9,0.93227,8e-05,5.30428]
[1779608166922,38.58,76785.81,0.9,0.93248,8e-05,5.29168]
[1779608171957,38.63,76784.82,0.9,0.93212,8e-05,5.31388]
[1779608175985,38.67,76794.56,0.9,0.93272,8e-05,5.27785]
[1779608176992,38.69,76793.89,0.9,0.93261,8e-05,5.28489]
[1779608177999,38.71,76791.82,0.9,0.9323,8e-05,5.30336]
[1779608183038,38.84,76792.41,0.9,0.93172,8e-05,5.33837]
[1779608188073,38.96,76792.18,0.9,0.93113,8e-05,5.37401]
[1779608193108,39.06,76791.75,0.9,0.93064,8e-05,5.40144]
[1779608195127,39.1,76788.46,0.9,0.93017,8e-05,5.42944]
[1779608197141,39.13,76786.37,0.9,0.92982,8e-05,5.45036]
[1779608203183,39.23,76785.02,0.9,0.92923,9e-05,5.48535]
[1779608208218,39.3,76783.7,0.9,0.92877,9e-05,5.51252]
[1779608214261,39.37,76783.42,0.9,0.92838,9e-05,5.53554]
[1779608219296,39.42,76783.61,0.9,0.92812,9e-05,5.55102]
[1779608224331,39.48,76783.04,0.9,0.92782,9e-05,5.56893]
[1779608229365,39.52,76783.19,0.9,0.9276,9e-05,5.58188]
[1779608237425,39.59,76783.92,0.9,0.92733,9e-05,5.59777]
[1779608242461,39.63,76778.61,0.9,0.92668,9e-05,5.63571]
[1779608244475,39.64,76776.27,0.9,0.92641,9e-05,5.65139]
[1779608249510,39.67,76775.79,0.9,0.92622,9e-05,5.66268]
[1779608254545,39.69,76775.33,0.9,0.92613,9e-05,5.66582]
[1779608259580,39.71,76775.8,0.9,0.92606,9e-05,5.66991]
[1779608264615,39.73,76776.06,0.9,0.92598,9e-05,5.67454]
[1779608270657,39.76,76776.91,0.9,0.92594,9e-05,5.67677]
[1779608271664,39.76,76779.19,0.9,0.92613,9e-05,5.66636]
[1779608276699,39.78,76778.85,0.9,0.926,9e-05,5.67365]
[1779608281734,39.8,76778.23,0.9,0.92586,9e-05,5.68186]
[1779608286770,39.81,76777.36,0.9,0.92572,9e-05,5.6899]
[1779608288784,39.81,76778.91,0.9,0.92584,9e-05,5.68307]
[1779608289790,39.82,76781.99,0.9,0.92609,9e-05,5.66859]
[1779608290798,39.82,76784.45,0.9,0.92628,9e-05,5.65747]
[1779608292812,39.83,76787.95,0.9,0.92654,9e-05,5.64268]
[1779608297847,39.85,76787.58,0.9,0.92638,9e-05,5.65181]
[1779608302882,39.87,76787.63,0.9,0.92628,9e-05,5.65773]
[1779608307917,39.89,76787.36,0.9,0.92617,9e-05,5.66437]
[1779608312953,39.91,76787.04,0.9,0.92613,9e-05,5.66452]
[1779608316981,39.92,76783.82,0.9,0.9258,9e-05,5.68406]
[1779608318995,39.92,76786.76,0.9,0.92604,9e-05,5.67005]
[1779608322017,39.93,76785.15,0.9,0.92586,9e-05,5.68015]
[1779608327053,39.93,76784.17,0.9,0.92577,9e-05,5.68588]
[1779608332088,39.93,76785.67,0.9,0.92588,9e-05,5.67917]
[1779608337124,39.94,76785.97,0.9,0.92586,9e-05,5.68049]
[1779608342160,39.95,76785.34,0.9,0.92576,9e-05,5.68635]
[1779608347195,39.96,76785.16,0.9,0.92573,9e-05,5.68791]
[1779608352229,39.96,76784.61,0.9,0.92568,9e-05,5.69087]
[1779608353237,39.96,76789.75,0.9,0.92613,9e-05,5.6652]
[1779608354244,39.96,76793.24,0.9,0.92641,9e-05,5.64856]
[1779608359279,39.98,76793.48,0.9,0.92635,9e-05,5.65201]
[1779608368342,40.0,76792.99,0.9,0.9262,9e-05,5.66094]
[1779608373377,40.01,76794.23,0.9,0.92633,9e-05,5.65152]
[1779608377405,40.02,76795.92,0.9,0.92644,9e-05,5.64555]
[1779608385463,40.03,76792.57,0.9,0.92607,9e-05,5.66653]
[1779608386470,40.03,76789.21,0.9,0.92578,9e-05,5.68332]
[1779608391505,40.03,76786.85,0.9,0.92558,9e-05,5.69509]
[1779608396540,40.03,76786.14,0.9,0.92552,9e-05,5.69857]
[1779608401575,40.03,76785.25,0.9,0.92544,9e-05,5.70292]
[1779608404596,40.03,76782.62,0.9,0.92521,9e-05,5.71603]
[1779608407617,40.03,76780.94,0.9,0.92507,9e-05,5.72436]
[1779608410638,40.03,76777.05,0.9,0.92473,9e-05,5.74375]
[1779608414530,40.03,76776.86,0.9,0.92472,9e-05,5.74459]
[1779608420726,40.03,76776.81,0.9,0.92472,9e-05,5.74436]
[1779608424723,40.03,76776.85,0.9,0.92473,9e-05,5.74396]
[1779608424737,40.03,76776.88,0.9,0.92473,9e-05,5.74376]
[1779608429772,40.02,76777.19,0.9,0.92476,9e-05,5.742]
[1779608434807,40.02,76777.22,0.9,0.92483,9e-05,5.73572]
[1779608447900,40.02,76777.4,0.9,0.92486,9e-05,5.73454]
[1779608452936,40.02,76775.2,0.9,0.92466,9e-05,5.74551]
[1779608460538,40.02,76774.92,0.9,0.92464,9e-05,5.74686]
[1779608460581,40.02,76773.26,0.9,0.9245,9e-05,5.75506]
[1779608467034,40.02,76773.38,0.9,0.92451,9e-05,5.75414]
[1779608473076,40.02,76773.08,0.9,0.9245,9e-05,5.7548]
[1779608477104,40.02,76771.02,0.9,0.92433,9e-05,5.76432]
[1779608479118,40.01,76767.95,0.9,0.92408,9e-05,5.77897]
[1779608484153,40.01,76767.43,0.9,0.92406,9e-05,5.78]
[1779608489187,40.01,76767.32,0.9,0.92406,9e-05,5.7802]
[1779608495230,40.0,76766.52,0.9,0.92406,9e-05,5.77785]
[1779608500266,40.0,76766.74,0.9,0.92409,9e-05,5.77601]
[1779608508321,40.0,76767.89,0.9,0.9242,9e-05,5.76982]
[1779608515371,40.0,76767.59,0.9,0.92418,9e-05,5.77076]
[1779608521413,40.0,76766.41,0.9,0.92408,9e-05,5.7765]
[1779608526448,40.0,76765.75,0.9,0.92403,9e-05,5.77965]
[1779608529469,40.0,76761.99,0.9,0.9237,9e-05,5.79851]
[1779608530476,40.0,76760.01,0.9,0.92352,9e-05,5.80846]
[1779608531483,40.0,76757.34,0.9,0.92329,9e-05,5.82189]
[1779608536517,39.99,76757.04,0.9,0.92327,9e-05,5.82291]
[1779608539539,39.99,76765.95,0.9,0.92406,9e-05,5.7776]
[1779608545585,39.99,76766.19,0.9,0.92409,9e-05,5.77622]
[1779608551627,39.99,76765.57,0.9,0.92411,9e-05,5.77313]
[1779608557669,39.99,76765.15,0.9,0.92407,9e-05,5.77499]
[1779608562705,39.99,76765.94,0.9,0.92415,9e-05,5.77078]
[1779608572775,39.99,76765.23,0.9,0.92409,9e-05,5.77387]
[1779608578817,39.99,76765.35,0.9,0.92411,9e-05,5.77294]
[1779608583854,39.99,76765.51,0.9,0.92413,9e-05,5.77181]
[1779608588888,39.99,76765.25,0.9,0.92411,9e-05,5.77283]
[1779608594930,39.98,76764.4,0.9,0.92404,9e-05,5.77675]
[1779608599965,39.98,76770.77,0.9,0.92461,9e-05,5.74433]
[1779608600972,39.98,76776.9,0.9,0.92515,9e-05,5.71351]
[1779608607014,39.98,76777.41,0.9,0.92519,9e-05,5.71118]
[1779608614063,39.99,76776.73,0.9,0.92519,9e-05,5.70891]
[1779608620105,39.99,76776.56,0.9,0.92517,9e-05,5.71004]
[1779608622119,39.99,76774.9,0.9,0.92503,9e-05,5.71846]
[1779608627154,39.99,76775.15,0.9,0.92505,9e-05,5.71741]
[1779608632189,39.99,76774.53,0.9,0.92499,9e-05,5.72073]
[1779608640245,39.99,76774.31,0.9,0.92496,9e-05,5.72216]
[1779608648301,39.99,76773.15,0.9,0.92486,9e-05,5.72832]
[1779608653335,39.99,76774.12,0.9,0.92494,9e-05,5.72366]
[1779608658371,39.99,76774.03,0.9,0.92492,9e-05,5.72436]
[1779608663406,39.99,76774.47,0.9,0.92496,9e-05,5.72242]
[1779608669448,39.99,76773.95,0.9,0.92491,9e-05,5.72536]
[1779608674483,39.99,76773.55,0.9,0.92494,9e-05,5.72166]
[1779608679519,40.0,76773.4,0.9,0.92492,9e-05,5.72271]
[1779608681532,40.0,76771.04,0.9,0.92471,9e-05,5.7347]
[1779608686567,40.0,76771.02,0.9,0.9247,9e-05,5.73521]
[1779608690594,40.0,76771.46,0.9,0.92473,9e-05,5.73358]
[1779608692609,40.0,76777.17,0.9,0.92522,9e-05,5.70527]
[1779608693616,40.01,76780.24,0.9,0.92545,9e-05,5.69222]
[1779608694623,40.02,76786.83,0.9,0.92598,9e-05,5.66187]
[1779608696637,40.04,76792.15,0.9,0.92633,9e-05,5.64155]
[1779608699658,40.07,76795.84,0.9,0.92647,9e-05,5.6337]
[1779608704183,40.13,76796.73,0.9,0.9263,9e-05,5.64394]
[1779608704230,40.13,76796.73,0.9,0.9263,9e-05,5.64394]
[1779608705702,40.15,76790.01,0.9,0.92559,9e-05,5.68463]
[1779608706713,40.15,76790.01,0.9,0.92559,9e-05,5.68463]
[1779608706721,40.15,76790.01,0.9,0.92559,9e-05,5.68463]
[1779608706768,40.16,76787.31,0.9,0.92531,9e-05,5.70118]
[1779608707719,40.17,76783.13,0.9,0.92489,9e-05,5.72492]
[1779608708726,40.17,76783.13,0.9,0.92489,9e-05,5.72492]
[1779608713787,40.21,76782.43,0.9,0.92462,9e-05,5.74074]
[1779608713761,40.22,76777.79,0.9,0.92417,9e-05,5.76635]
[1779608714918,40.23,76776.38,0.9,0.92401,9e-05,5.77543]
[1779608715775,40.23,76776.66,0.9,0.92401,9e-05,5.77592]
[1779608716782,40.24,76780.21,0.9,0.92428,9e-05,5.76005]
[1779608721817,40.28,76779.39,0.9,0.92402,9e-05,5.77504]
[1779608726853,40.31,76778.63,0.9,0.92378,9e-05,5.78892]
[1779608735917,40.37,76777.3,0.9,0.92345,9e-05,5.80616]
[1779608741959,40.41,76776.11,0.9,0.92316,9e-05,5.82255]
[1779608746994,40.43,76776.58,0.9,0.92306,9e-05,5.82826]
[1779608752029,40.47,76776.09,0.9,0.92286,9e-05,5.8398]
[1779608757064,40.49,76775.86,0.9,0.92272,9e-05,5.8481]
[1779608762099,40.51,76775.74,0.9,0.92259,9e-05,5.85552]
[1779608767134,40.54,76775.37,0.9,0.92244,9e-05,5.86383]
[1779608769148,40.55,76766.64,0.9,0.92162,9e-05,5.91018]
[1779608775190,40.56,76766.35,0.9,0.92153,9e-05,5.91525]
[1779608780224,40.57,76765.36,0.9,0.92139,9e-05,5.92343]
[1779608784252,40.58,76762.99,0.9,0.92114,9e-05,5.93774]
[1779608789288,40.58,76762.51,0.9,0.92106,9e-05,5.94218]
[1779608792309,40.59,76764.83,0.9,0.92131,9e-05,5.92561]
[1779608795330,40.59,76762.82,0.9,0.9211,9e-05,5.93755]
[1779608800365,40.6,76761.98,0.9,0.92099,9e-05,5.94401]
[1779608802379,40.61,76763.72,0.9,0.92113,9e-05,5.93607]
[1779608807414,40.61,76761.82,0.9,0.92091,9e-05,5.94819]
[1779608809428,40.62,76757.11,0.9,0.92048,9e-05,5.97257]
[1779608816857,40.62,76757.16,0.9,0.92048,9e-05,5.97232]
[1779608816968,40.62,76757.16,0.9,0.92048,9e-05,5.97232]
[1779608816958,40.62,76756.64,0.9,0.92044,9e-05,5.97496]
[1779608817483,40.62,76756.73,0.9,0.92045,9e-05,5.9745]
[1779608821512,40.62,76752.66,0.9,0.92008,9e-05,5.99509]
[1779608826224,40.62,76751.72,0.9,0.91999,9e-05,5.99976]
[1779608826547,40.62,76748.37,0.9,0.91969,9e-05,6.01667]
[1779608830576,40.62,76746.55,0.9,0.91953,9e-05,6.02568]
[1779608835611,40.61,76746.78,0.9,0.91955,9e-05,6.02426]
[1779608837625,40.61,76754.64,0.9,0.92027,9e-05,5.98437]
[1779608841653,40.62,76749.15,0.9,0.91976,9e-05,6.01302]
[1779608842661,40.62,76747.18,0.9,0.91958,9e-05,6.02299]
[1779608849903,40.62,76745.62,0.9,0.91944,9e-05,6.03076]
[1779608852726,40.62,76744.92,0.9,0.91945,9e-05,6.02806]
[1779608858772,40.62,76744.59,0.9,0.91942,9e-05,6.02961]
[1779608863811,40.62,76744.59,0.9,0.91942,9e-05,6.02961]
[1779608863970,40.62,76744.59,0.9,0.91942,9e-05,6.02961]
[1779608863912,40.62,76744.59,0.9,0.91942,9e-05,6.02955]
[1779608864040,40.62,76744.59,0.9,0.91942,9e-05,6.02955]
[1779608869849,40.62,76744.21,0.9,0.91939,9e-05,6.03144]
[1779608874884,40.62,76744.32,0.9,0.9194,9e-05,6.03088]
[1779608879919,40.62,76744.15,0.9,0.91938,9e-05,6.03176]
[1779608884954,40.62,76743.23,0.9,0.9193,9e-05,6.03647]
[1779608889989,40.62,76743.06,0.9,0.91928,9e-05,6.03734]
[1779608896030,40.62,76743.49,0.9,0.91932,9e-05,6.03518]
[1779608904087,40.62,76744.28,0.9,0.91939,9e-05,6.0313]
[1779608912145,40.62,76745.11,0.9,0.91953,9e-05,6.02113]
[1779608921208,40.63,76745.14,0.9,0.91948,9e-05,6.02391]
[1779608926243,40.63,76744.68,0.9,0.91942,9e-05,6.02771]
[1779608929264,40.63,76741.96,0.9,0.91917,9e-05,6.04158]
[1779608934299,40.63,76739.66,0.9,0.91896,9e-05,6.05329]
[1779608936817,40.63,76739.49,0.9,0.91894,9e-05,6.05414]
[1779608936857,40.63,76704.15,0.9,0.91565,9e-05,6.2352]
[1779608937320,40.62,76701.36,0.9,0.91544,9e-05,6.24693]
[1779608938327,40.62,76703.01,0.9,0.9156,9e-05,6.23813]
[1779608939693,40.62,76703.01,0.9,0.9156,9e-05,6.23813]
[1779608939709,40.61,76703.54,0.9,0.91569,9e-05,6.23284]
[1779608940341,40.61,76714.18,0.9,0.9167,9e-05,6.1778]
[1779608941348,40.61,76717.3,0.9,0.91699,9e-05,6.16161]
[1779608943362,40.61,76714.73,0.9,0.91676,9e-05,6.17454]
[1779608945729,40.61,76714.53,0.9,0.91674,9e-05,6.17542]
[1779608945815,40.61,76716.12,0.9,0.91689,9e-05,6.1671]
[1779608951421,40.61,76716.68,0.9,0.91696,9e-05,6.16349]
[1779608953096,40.61,76718.36,0.9,0.91712,9e-05,6.15475]
[1779608954442,40.61,76715.49,0.9,0.91685,9e-05,6.1693]
[1779608955732,40.61,76715.49,0.9,0.91685,9e-05,6.1693]
[1779608955831,40.61,76713.82,0.9,0.9167,9e-05,6.17777]
[1779608961413,40.6,76714.16,0.9,0.91674,9e-05,6.17543]
[1779608961491,40.6,76714.78,0.9,0.9168,9e-05,6.17213]
[1779608963719,40.6,76714.82,0.9,0.91681,9e-05,6.17183]
[1779608963821,40.6,76714.47,0.9,0.91678,9e-05,6.17352]
[1779608965722,40.6,76714.98,0.9,0.91683,9e-05,6.1708]
[1779608965818,40.6,76719.1,0.9,0.91721,9e-05,6.14956]
[1779608971561,40.6,76718.55,0.9,0.91724,9e-05,6.14588]
[1779608976596,40.6,76720.62,0.9,0.91744,9e-05,6.13503]
[1779608981631,40.6,76718.61,0.9,0.91725,9e-05,6.14518]
[1779608986667,40.6,76718.97,0.9,0.91729,9e-05,6.14314]
[1779608991701,40.6,76718.9,0.9,0.91729,9e-05,6.14331]
[1779608998750,40.6,76718.9,0.9,0.91729,9e-05,6.14307]
[1779609003785,40.6,76719.18,0.9,0.91732,9e-05,6.14148]
[1779609008820,40.6,76719.61,0.9,0.91736,9e-05,6.13917]
[1779609013855,40.6,76718.51,0.9,0.91726,9e-05,6.14467]
[1779609018890,40.59,76717.9,0.9,0.91721,9e-05,6.14766]
[1779609020904,40.59,76714.0,0.9,0.91684,9e-05,6.16762]
[1779609023925,40.59,76716.72,0.9,0.9171,9e-05,6.15345]
[1779609032987,40.59,76716.88,0.9,0.91719,9e-05,6.1462]
[1779609036015,40.59,76722.89,0.9,0.91775,9e-05,6.11532]
[1779609038026,40.59,76725.32,0.9,0.91798,9e-05,6.10295]
[1779609044068,40.59,76724.07,0.9,0.91786,9e-05,6.10952]
[1779609049103,40.59,76724.42,0.9,0.91789,9e-05,6.10784]
[1779609055145,40.59,76724.67,0.9,0.91791,9e-05,6.10668]
[1779609060180,40.59,76723.8,0.9,0.91783,9e-05,6.11121]
[1779609067229,40.59,76723.44,0.9,0.91779,9e-05,6.11311]
[1779609072264,40.59,76723.53,0.9,0.9178,9e-05,6.11265]
[1779609077301,40.59,76724.32,0.9,0.91788,9e-05,6.1086]
[1779609082336,40.59,76724.0,0.9,0.91785,9e-05,6.11024]
[1779609089385,40.59,76723.2,0.9,0.91777,9e-05,6.11432]
[1779609094420,40.59,76723.17,0.9,0.91784,9e-05,6.10831]
[1779609099455,40.59,76723.24,0.9,0.91785,9e-05,6.10795]
[1779609104490,40.59,76723.23,0.9,0.91785,9e-05,6.108]
[1779609112546,40.59,76723.18,0.9,0.91784,9e-05,6.10826]
[1779609117581,40.59,76723.9,0.9,0.91791,9e-05,6.10457]
[1779609118588,40.59,76727.38,0.9,0.91823,9e-05,6.08679]
[1779609123623,40.59,76727.04,0.9,0.9182,9e-05,6.08867]
[1779609128658,40.6,76728.01,0.9,0.91829,9e-05,6.08382]
[1779609131222,40.6,76739.87,0.9,0.91937,9e-05,6.02345]
[1779609131679,40.6,76739.82,0.9,0.91935,9e-05,6.02478]
[1779609134700,40.61,76738.14,0.9,0.91915,9e-05,6.03615]
[1779609139735,40.62,76738.12,0.9,0.91908,9e-05,6.03974]
[1779609146784,40.64,76737.92,0.9,0.91899,9e-05,6.04483]
[1779609150812,40.64,76732.8,0.9,0.91849,9e-05,6.07284]
[1779609151819,40.64,76730.85,0.9,0.91838,9e-05,6.07674]
[1779609156854,40.64,76729.36,0.9,0.91825,9e-05,6.08399]
[1779609160892,40.64,76719.63,0.9,0.91735,9e-05,6.13323]
[1779609162906,40.63,76719.14,0.9,0.91734,9e-05,6.13417]
[1779609163845,40.63,76719.14,0.9,0.91734,9e-05,6.13417]
[1779609168948,40.62,76719.39,0.9,0.91743,9e-05,6.12891]
[1779609169982,40.62,76719.39,0.9,0.91743,9e-05,6.12891]
[1779609174300,40.61,76718.3,0.9,0.91736,9e-05,6.13286]
[1779609173983,40.61,76716.08,0.9,0.91717,9e-05,6.14316]
[1779609175997,40.61,76714.25,0.9,0.91702,9e-05,6.15119]
[1779609181033,40.59,76714.5,0.9,0.9171,9e-05,6.1467]
[1779609188081,40.58,76713.9,0.9,0.91711,9e-05,6.14655]
[1779609191103,40.58,76720.61,0.9,0.91775,9e-05,6.11106]
[1779609193117,40.58,76722.55,0.9,0.91792,9e-05,6.10153]
[1779609198152,40.58,76722.43,0.9,0.9179,9e-05,6.10307]
[1779609205201,40.59,76721.38,0.9,0.91778,9e-05,6.10936]
[1779609206208,40.59,76716.86,0.9,0.91736,9e-05,6.13266]
[1779609209229,40.59,76714.34,0.9,0.91714,9e-05,6.14488]
[1779609216280,40.58,76713.97,0.9,0.91721,9e-05,6.13892]
[1779609222322,40.58,76714.55,0.9,0.91727,9e-05,6.13525]
[1779609230379,40.58,76715.29,0.9,0.91734,9e-05,6.13167]
[1779609236420,40.58,76715.26,0.9,0.91732,9e-05,6.13235]
[1779609241455,40.58,76716.93,0.9,0.91747,9e-05,6.12425]
[1779609246491,40.58,76715.86,0.9,0.91736,9e-05,6.13069]
[1779609252533,40.59,76715.72,0.9,0.91733,9e-05,6.13208]
[1779609262595,40.59,76715.72,0.9,0.91733,9e-05,6.13208]
[1779609270664,40.59,76715.47,0.9,0.91727,9e-05,6.13559]
[1779609281742,40.6,76714.57,0.9,0.91723,9e-05,6.13555]
[1779609286777,40.6,76714.93,0.9,0.91725,9e-05,6.13411]
[1779609291812,40.6,76714.81,0.9,0.91723,9e-05,6.13531]
[1779609298861,40.61,76714.49,0.9,0.91719,9e-05,6.13758]
[1779609301882,40.61,76711.4,0.9,0.9169,9e-05,6.1537]
[1779609306916,40.61,76710.65,0.9,0.91683,9e-05,6.15747]
[1779609308840,40.61,76710.58,0.9,0.91682,9e-05,6.15781]
[1779609308931,40.61,76710.43,0.9,0.91681,9e-05,6.15857]
[1779609309984,40.61,76710.43,0.9,0.91681,9e-05,6.15857]
[1779609310064,40.61,76709.85,0.9,0.91676,9e-05,6.16153]
[1779609313965,40.61,76711.37,0.9,0.9169,9e-05,6.15363]
[1779609319001,40.61,76710.65,0.9,0.91683,9e-05,6.15724]
[1779609323031,40.6,76708.83,0.9,0.91667,9e-05,6.16646]
[1779609329073,40.6,76707.7,0.9,0.91656,9e-05,6.17199]
[1779609334108,40.6,76706.93,0.9,0.91657,9e-05,6.1695]
[1779609339143,40.6,76706.71,0.9,0.91655,9e-05,6.17035]
[1779609344178,40.6,76706.69,0.9,0.91656,9e-05,6.17018]
[1779609349213,40.6,76706.72,0.9,0.91656,9e-05,6.16975]
[1779609356262,40.6,76707.0,0.9,0.9166,9e-05,6.16793]
[1779609365325,40.6,76707.67,0.9,0.91667,9e-05,6.16408]
[1779609367339,40.6,76705.91,0.9,0.9165,9e-05,6.17307]
[1779609369353,40.6,76704.34,0.9,0.91636,9e-05,6.18106]
[1779609374388,40.6,76703.99,0.9,0.91633,9e-05,6.18262]
[1779609381438,40.59,76704.07,0.9,0.91634,9e-05,6.18193]
[1779609386472,40.59,76702.81,0.9,0.91623,9e-05,6.18825]
[1779609392514,40.59,76700.96,0.9,0.91613,9e-05,6.19138]
[1779609398556,40.59,76699.89,0.9,0.91603,9e-05,6.19666]
[1779609400156,40.59,76699.53,0.9,0.916,9e-05,6.19848]
[1779609406612,40.59,76700.47,0.9,0.91609,9e-05,6.19342]
[1779609407619,40.59,76706.09,0.9,0.91662,9e-05,6.16446]
[1779609412312,40.59,76706.14,0.9,0.91662,9e-05,6.16425]
[1779609413660,40.59,76704.17,0.9,0.91644,9e-05,6.17447]
[1779609417689,40.59,76702.21,0.9,0.91625,9e-05,6.18464]
[1779609419971,40.59,76700.74,0.9,0.91611,9e-05,6.19221]
[1779609420073,40.59,76700.74,0.9,0.91611,9e-05,6.1922]
[1779609426011,40.59,76700.74,0.9,0.91611,9e-05,6.1922]
[1779609431196,40.59,76699.0,0.9,0.91595,9e-05,6.20111]
[1779609436823,40.59,76698.31,0.9,0.91589,9e-05,6.20453]
[1779609441858,40.59,76699.42,0.9,0.91599,9e-05,6.19868]
[1779609446893,40.59,76698.64,0.9,0.91592,9e-05,6.2026]
[1779609451928,40.59,76698.71,0.9,0.916,9e-05,6.19594]
[1779609457972,40.59,76698.82,0.9,0.91602,9e-05,6.19529]
[1779609463007,40.59,76698.86,0.9,0.91602,9e-05,6.19501]
[1779609468046,40.59,76699.0,0.9,0.91604,9e-05,6.19421]
[1779609480130,40.59,76698.29,0.9,0.91597,9e-05,6.19764]
[1779609486172,40.59,76698.12,0.9,0.91596,9e-05,6.19834]
[1779609491207,40.59,76697.7,0.9,0.91592,9e-05,6.20036]
[1779609502283,40.59,76697.85,0.9,0.91594,9e-05,6.19924]
[1779609509332,40.59,76698.26,0.9,0.91599,9e-05,6.19693]
[1779609514368,40.59,76698.39,0.9,0.91607,9e-05,6.18996]
[1779609525547,40.59,76698.35,0.9,0.91607,9e-05,6.1901]
[1779609526672,40.58,76698.35,0.9,0.91607,9e-05,6.18998]
[1779609526723,40.58,76699.38,0.9,0.91617,9e-05,6.18465]
[1779609527460,40.58,76698.8,0.9,0.91612,9e-05,6.18763]
[1779609532495,40.58,76698.88,0.9,0.91612,9e-05,6.18714]
[1779609537530,40.58,76698.64,0.9,0.9161,9e-05,6.1883]
[1779609541994,40.58,76698.64,0.9,0.9161,9e-05,6.18825]
[1779609548607,40.58,76698.64,0.9,0.91611,9e-05,6.1881]
[1779609554649,40.58,76698.7,0.9,0.91611,9e-05,6.18765]
[1779609560691,40.58,76702.32,0.9,0.91646,9e-05,6.16888]
[1779609561698,40.58,76708.79,0.9,0.91707,9e-05,6.1356]
[1779609561980,40.58,76708.79,0.9,0.91707,9e-05,6.1356]
[1779609562705,40.58,76708.62,0.9,0.91705,9e-05,6.13657]
[1779609563712,40.58,76708.92,0.9,0.91707,9e-05,6.13519]
[1779609564725,40.58,76708.92,0.9,0.91707,9e-05,6.13519]
[1779609569754,40.59,76709.63,0.9,0.91712,9e-05,6.13282]
[1779609574793,40.64,76710.81,0.9,0.91705,9e-05,6.13465]
[1779609578821,40.68,76711.39,0.9,0.91686,9e-05,6.14505]
[1779609581841,40.72,76709.36,0.9,0.91648,9e-05,6.16603]
[1779609582849,40.73,76706.44,0.9,0.91614,9e-05,6.1847]
[1779609587884,40.81,76704.96,0.9,0.91563,9e-05,6.21286]
[1779609592919,40.87,76706.09,0.9,0.91542,9e-05,6.22477]
[1779609595940,40.86,76708.03,0.9,0.91564,9e-05,6.21248]
[1779609596947,40.86,76712.66,0.9,0.91608,9e-05,6.18828]
[1779609601478,40.86,76713.66,0.9,0.91618,9e-05,6.18334]
[1779609600089,40.86,76713.66,0.9,0.91618,9e-05,6.18334]
[1779609612307,40.86,76713.66,0.9,0.91618,9e-05,6.18334]
[1779609612327,40.86,76725.57,0.9,0.91729,9e-05,6.12251]
[1779609613072,40.86,76727.62,0.9,0.91748,9e-05,6.11207]
[1779609614079,40.86,76732.3,0.9,0.91791,9e-05,6.08826]
[1779609615919,40.86,76732.09,0.9,0.91789,9e-05,6.08933]
[1779609615984,40.86,76732.09,0.9,0.91789,9e-05,6.08933]
[1779609616131,40.86,76732.73,0.9,0.91795,9e-05,6.08608]
[1779609618131,40.86,76735.84,0.9,0.91824,9e-05,6.07029]
[1779609623173,40.86,76735.82,0.9,0.91824,9e-05,6.07039]
[1779609628208,40.86,76736.33,0.9,0.91828,9e-05,6.0678]
[1779609633243,40.86,76736.52,0.9,0.91837,9e-05,6.0607]
[1779609638279,40.86,76736.7,0.9,0.91839,9e-05,6.05979]
[1779609644320,40.86,76736.64,0.9,0.91838,9e-05,6.06009]
[1779609648347,40.8,76736.59,0.9,0.91866,9e-05,6.04446]
[1779609650362,40.69,76734.67,0.9,0.91904,9e-05,6.02303]
[1779609651368,40.64,76718.81,0.9,0.91785,9e-05,6.08853]
[1779609652376,40.58,76717.9,0.9,0.91805,9e-05,6.077]
[1779609654390,40.47,76711.89,0.9,0.91806,9e-05,6.07615]
[1779609659425,40.21,76710.46,0.9,0.91929,9e-05,6.00695]
[1779609665467,39.92,76709.1,0.9,0.92064,9e-05,5.93072]
[1779609670502,39.71,76706.94,0.9,0.92154,9e-05,5.8796]
[1779609673523,39.59,76705.13,0.9,0.92199,9e-05,5.85419]
[1779609679565,39.37,76703.14,0.9,0.92292,9e-05,5.80059]
[1779609683593,39.24,76700.79,0.9,0.92338,9e-05,5.77403]
[1779609688628,39.09,76700.82,0.9,0.92417,9e-05,5.72912]
[1779609690641,39.03,76697.29,0.9,0.92413,9e-05,5.73078]
[1779609691649,39.0,76695.69,0.9,0.9242,9e-05,5.72478]
[1779609696683,38.87,76695.49,0.9,0.92486,9e-05,5.68698]
[1779609701718,38.82,76696.23,0.9,0.92521,9e-05,5.66678]
[1779609706754,38.81,76696.26,0.9,0.92527,9e-05,5.66325]
[1779609711789,38.8,76696.41,0.9,0.92534,9e-05,5.6592]
[1779609716473,38.79,76696.74,0.9,0.92541,9e-05,5.65493]
[1779609716571,38.79,76696.74,0.9,0.92542,9e-05,5.6543]
[1779609717832,38.78,76698.91,0.9,0.92563,9e-05,5.64246]
[1779609718838,38.78,76701.49,0.9,0.92587,9e-05,5.62854]
[1779609723872,38.77,76702.13,0.9,0.92598,9e-05,5.62233]
[1779609730922,38.76,76704.38,0.9,0.92625,9e-05,5.60678]
[1779609735957,38.75,76705.05,0.9,0.92636,9e-05,5.6006]
[1779609741999,38.74,76702.74,0.9,0.92621,9e-05,5.60919]
[1779609746473,38.74,76702.74,0.9,0.92621,9e-05,5.60919]
[1779609746572,38.73,76702.74,0.9,0.92626,9e-05,5.60637]
[1779609758115,38.71,76702.82,0.9,0.92644,9e-05,5.59379]
[1779609765164,38.56,76701.73,0.9,0.9271,9e-05,5.55517]
[1779609775234,38.29,76701.73,0.9,0.9285,9e-05,5.47311]
[1779609780269,38.17,76702.79,0.9,0.9292,9e-05,5.43219]
[1779609786311,38.05,76703.16,0.9,0.92988,9e-05,5.39229]
[1779609791346,37.95,76706.38,0.9,0.93064,9e-05,5.34741]
[1779609796381,37.91,76714.35,0.9,0.93158,9e-05,5.29162]
[1779609797388,37.91,76717.83,0.9,0.93189,9e-05,5.27387]
[1779609803430,37.91,76718.85,0.9,0.93197,9e-05,5.26888]
[1779609809471,37.91,76719.14,0.9,0.93199,9e-05,5.26789]
[1779609815514,37.91,76719.19,0.9,0.93206,9e-05,5.26199]
[1779609820548,37.91,76718.88,0.9,0.93203,9e-05,5.26374]
[1779609825584,37.91,76719.19,0.9,0.93205,9e-05,5.26232]
[1779609831785,37.87,76719.18,0.9,0.93225,9e-05,5.25044]
[1779609837668,37.85,76719.08,0.9,0.93236,9e-05,5.24355]
[1779609842704,37.85,76719.01,0.9,0.93233,9e-05,5.24533]
[1779609847739,37.85,76718.42,0.9,0.93228,9e-05,5.24864]
[1779609855795,37.85,76717.72,0.9,0.9322,9e-05,5.25307]
[1779609860830,37.85,76717.81,0.9,0.93222,9e-05,5.25199]
[1779609865865,37.85,76714.1,0.9,0.93193,9e-05,5.26903]
[1779609866872,37.85,76710.2,0.9,0.9316,9e-05,5.28856]
[1779609871907,37.83,76709.16,0.9,0.93168,9e-05,5.282]
[1779609878958,37.82,76708.3,0.9,0.93165,9e-05,5.28345]
[1779609884331,37.81,76708.53,0.9,0.93169,9e-05,5.28102]
[1779609885000,37.81,76708.56,0.9,0.93172,9e-05,5.27961]
[1779609890035,37.8,76707.47,0.9,0.93166,9e-05,5.28309]
[1779609895070,37.76,76707.99,0.9,0.9319,9e-05,5.26869]
[1779609899098,37.71,76703.18,0.9,0.93174,9e-05,5.27815]
[1779609904133,37.72,76702.39,0.9,0.93165,9e-05,5.2831]
[1779609909168,37.72,76702.9,0.9,0.93167,9e-05,5.28177]
[1779609914203,37.67,76704.07,0.9,0.93203,9e-05,5.26092]
[1779609920246,37.62,76704.26,0.9,0.93228,9e-05,5.24566]
[1779609931323,37.61,76704.19,0.9,0.9324,9e-05,5.23669]
[1779609937365,37.61,76704.23,0.9,0.93244,9e-05,5.23434]
[1779609942445,37.63,76704.46,0.9,0.93236,9e-05,5.23935]
[1779609950462,37.77,76704.46,0.9,0.93164,9e-05,5.28204]
[1779609955497,37.84,76705.3,0.9,0.93132,9e-05,5.301]
[1779609960533,37.91,76705.55,0.9,0.93099,9e-05,5.321]
[1779609964953,37.94,76705.19,0.9,0.93082,9e-05,5.33078]
[1779609965971,37.96,76705.1,0.9,0.93069,9e-05,5.33882]
[1779609972617,38.03,76704.41,0.9,0.93028,9e-05,5.36304]
[1779609977652,38.03,76703.95,0.9,0.93025,9e-05,5.36469]
[1779609980673,38.03,76672.57,0.9,0.92746,9e-05,5.52664]
[1779609981206,38.03,76672.57,0.9,0.92746,9e-05,5.52664]
[1779609981455,38.03,76672.57,0.9,0.92746,9e-05,5.52664]
[1779609981679,38.01,76657.17,0.9,0.92612,9e-05,5.60343]
[1779609982687,38.01,76661.78,0.9,0.92655,9e-05,5.57873]
[1779609983694,38.0,76664.05,0.9,0.92683,9e-05,5.56222]
[1779609984446,38.0,76664.05,0.9,0.92683,9e-05,5.56222]
[1779609984477,38.0,76664.05,0.9,0.92683,9e-05,5.56222]
[1779609984701,38.0,76663.47,0.9,0.92679,9e-05,5.56482]
[1779609988729,37.91,76666.38,0.9,0.92749,9e-05,5.52398]
[1779609991749,37.84,76673.35,0.9,0.92859,9e-05,5.45858]
[1779609993764,37.83,76675.48,0.9,0.9288,9e-05,5.44613]
[1779609996953,37.83,76675.13,0.9,0.92879,9e-05,5.44662]
[1779609996985,37.83,76675.13,0.9,0.92879,9e-05,5.44662]
[1779609997901,37.8,76648.58,0.9,0.9265,9e-05,5.57842]
[1779609998799,37.78,76647.8,0.9,0.92658,9e-05,5.57393]
[1779609999805,37.75,76643.74,0.9,0.92635,9e-05,5.58688]
[1779610000941,37.75,76643.74,0.9,0.92635,9e-05,5.58688]
[1779610001068,37.75,76643.74,0.9,0.92635,9e-05,5.58688]
[1779610001169,37.72,76644.27,0.9,0.92655,9e-05,5.57545]
[1779610002827,37.69,76642.62,0.9,0.92656,9e-05,5.57491]
[1779610007862,37.68,76643.64,0.9,0.92672,9e-05,5.56534]
[1779610011890,37.64,76646.02,0.9,0.92712,9e-05,5.5422]
[1779610016925,37.61,76646.46,0.9,0.92735,9e-05,5.52887]
[1779610021960,37.6,76646.34,0.9,0.92737,9e-05,5.52774]
[1779610028005,37.59,76645.09,0.9,0.92729,9e-05,5.53218]
[1779610033037,37.59,76643.71,0.9,0.9272,9e-05,5.53761]
[1779610038072,37.58,76644.97,0.9,0.92735,9e-05,5.5291]
[1779610043106,37.58,76645.18,0.9,0.9274,9e-05,5.52616]
[1779610049148,37.57,76645.2,0.9,0.92744,9e-05,5.52387]
[1779610056198,37.56,76645.38,0.9,0.92756,9e-05,5.51448]
[1779610059222,37.56,76642.9,0.9,0.92736,9e-05,5.52653]
[1779610064257,37.55,76642.89,0.9,0.92739,9e-05,5.52475]
[1779610069292,37.55,76643.1,0.9,0.92744,9e-05,5.52183]
[1779610074326,37.54,76644.63,0.9,0.92761,9e-05,5.51195]
[1779610079362,37.5,76644.8,0.9,0.92782,9e-05,5.49937]
[1779610085404,37.37,76651.0,0.9,0.92909,9e-05,5.4257]
[1779610087230,37.37,76651.0,0.9,0.92909,9e-05,5.4257]
[1779610090439,37.28,76653.57,0.9,0.9298,9e-05,5.38409]
[1779610093460,37.24,76661.55,0.9,0.93069,9e-05,5.33177]
[1779610098495,37.22,76662.22,0.9,0.93086,9e-05,5.32192]
[1779610103530,37.22,76663.88,0.9,0.93105,9e-05,5.31086]
[1779610104537,37.21,76666.33,0.9,0.93127,9e-05,5.29769]
[1779610109572,37.19,76667.29,0.9,0.93149,9e-05,5.28483]
[1779610118635,37.19,76667.1,0.9,0.93153,9e-05,5.28074]
[1779610124677,37.19,76666.82,0.9,0.93149,9e-05,5.2827]
[1779610129712,37.19,76666.83,0.9,0.93149,9e-05,5.28313]
[1779610136761,37.21,76666.83,0.9,0.93142,9e-05,5.28692]
[1779610142803,37.21,76666.83,0.9,0.93141,9e-05,5.28747]
[1779610144817,37.21,76669.98,0.9,0.9317,9e-05,5.27049]
[1779610149852,37.2,76669.58,0.9,0.93169,9e-05,5.27125]
[1779610163950,37.18,76668.79,0.9,0.93176,9e-05,5.26706]
[1779610174021,37.17,76668.79,0.9,0.93185,9e-05,5.25995]
[1779610182762,37.17,76668.45,0.9,0.93181,9e-05,5.26228]
[1779610188120,37.18,76667.56,0.9,0.9317,9e-05,5.26889]
[1779610193156,37.18,76666.95,0.9,0.93163,9e-05,5.27292]
[1779610201212,37.19,76666.44,0.9,0.93156,9e-05,5.27683]
[1779610206247,37.18,76666.91,0.9,0.93162,9e-05,5.27339]
[1779610211282,37.18,76667.14,0.9,0.93166,9e-05,5.27079]
[1779610216320,37.17,76666.55,0.9,0.93163,9e-05,5.27244]
[1779610221355,37.17,76667.01,0.9,0.9317,9e-05,5.26857]
[1779610226390,37.17,76667.06,0.9,0.93173,9e-05,5.26684]
[1779610234446,37.16,76666.88,0.9,0.93181,9e-05,5.26005]
[1779610240488,37.16,76667.22,0.9,0.93183,9e-05,5.25925]
[1779610245523,37.16,76667.33,0.9,0.93182,9e-05,5.25951]
[1779610250560,37.17,76668.54,0.9,0.93191,9e-05,5.25406]
[1779610253581,37.17,76666.31,0.9,0.93171,9e-05,5.26621]
[1779610259622,37.17,76666.38,0.9,0.9317,9e-05,5.26684]
[1779610262644,37.17,76658.38,0.9,0.93098,9e-05,5.30909]
[1779610263651,37.17,76655.77,0.9,0.93074,9e-05,5.32291]
[1779610265665,37.17,76657.23,0.9,0.93088,9e-05,5.31502]
[1779610267679,37.17,76659.43,0.9,0.93108,9e-05,5.30284]
[1779610272714,37.17,76659.82,0.9,0.93115,9e-05,5.29889]
[1779610276742,37.16,76657.68,0.9,0.93098,9e-05,5.30881]
[1779610283790,37.15,76657.62,0.9,0.93101,9e-05,5.30679]
[1779610288826,37.15,76658.11,0.9,0.93109,9e-05,5.30257]
[1779610293861,37.14,76657.71,0.9,0.93115,9e-05,5.29713]
[1779610299903,37.15,76657.61,0.9,0.93113,9e-05,5.29828]
[1779610304938,37.15,76657.67,0.9,0.93112,9e-05,5.29847]
[1779610310980,37.15,76657.39,0.9,0.93109,9e-05,5.30052]
[1779610317022,37.15,76658.08,0.9,0.93114,9e-05,5.29748]
[1779610322057,37.15,76657.14,0.9,0.93105,9e-05,5.30288]
[1779610334141,37.14,76657.27,0.9,0.93111,9e-05,5.29945]
[1779610342197,37.13,76657.05,0.9,0.93113,9e-05,5.29796]
[1779610347233,37.13,76657.64,0.9,0.93121,9e-05,5.29324]
[1779610352268,37.12,76657.19,0.9,0.93127,9e-05,5.28811]
[1779610353276,37.12,76658.98,0.9,0.93143,9e-05,5.27844]
[1779610362340,37.11,76658.9,0.9,0.93147,9e-05,5.27617]
[1779610367377,37.11,76659.17,0.9,0.93152,9e-05,5.27328]
[1779610375431,37.1,76658.36,0.9,0.93149,9e-05,5.27516]
[1779610386508,37.09,76658.36,0.9,0.93154,9e-05,5.27194]
[1779610391543,37.09,76658.7,0.9,0.93156,9e-05,5.27089]
[1779610396582,37.1,76658.58,0.9,0.93154,9e-05,5.27227]
[1779610401617,37.1,76658.17,0.9,0.93149,9e-05,5.2752]
[1779610406652,37.1,76657.62,0.9,0.93142,9e-05,5.27889]
[1779610408666,37.1,76655.95,0.9,0.93127,9e-05,5.28793]
[1779610411687,37.1,76653.83,0.9,0.93114,9e-05,5.29357]
[1779610413701,37.11,76655.99,0.9,0.93133,9e-05,5.28255]
[1779610418737,37.11,76655.85,0.9,0.93131,9e-05,5.28363]
[1779610425786,37.1,76655.13,0.9,0.93128,9e-05,5.28554]
[1779610427800,37.1,76657.04,0.9,0.93146,9e-05,5.27502]
[1779610441897,37.09,76656.16,0.9,0.93144,9e-05,5.27593]
[1779610447940,37.08,76654.83,0.9,0.93135,9e-05,5.28136]
[1779610455996,37.09,76654.76,0.9,0.93132,9e-05,5.28313]
[1779610461032,37.09,76655.76,0.9,0.93139,9e-05,5.2788]
[1779610466068,37.09,76655.25,0.9,0.93133,9e-05,5.28237]
[1779610475130,37.1,76654.5,0.9,0.9313,9e-05,5.28198]
[1779610480165,37.1,76654.9,0.9,0.93133,9e-05,5.28035]
[1779610485200,37.09,76655.48,0.9,0.9314,9e-05,5.2761]
[1779610490235,37.09,76655.31,0.9,0.93141,9e-05,5.27579]
[1779610495270,37.09,76654.83,0.9,0.93139,9e-05,5.27709]
[1779610500305,37.08,76655.83,0.9,0.9315,9e-05,5.27068]
[1779610505340,37.08,76657.07,0.9,0.93163,9e-05,5.26309]
[1779610511382,37.08,76657.66,0.9,0.93169,9e-05,5.25915]
[1779610516419,37.08,76658.1,0.9,0.93171,9e-05,5.2579]
[1779610523467,37.09,76658.91,0.9,0.93176,9e-05,5.25513]
[1779610531524,37.09,76658.63,0.9,0.93178,9e-05,5.25233]
[1779610544614,37.09,76658.78,0.9,0.93177,9e-05,5.25277]
[1779610549554,37.09,76658.78,0.9,0.93177,9e-05,5.25277]
[1779610554687,37.09,76659.51,0.9,0.93188,9e-05,5.24648]
[1779610559722,37.08,76660.52,0.9,0.93199,9e-05,5.24004]
[1779610562743,37.08,76665.51,0.9,0.93244,9e-05,5.2134]
[1779610564756,37.08,76667.82,0.9,0.93265,9e-05,5.20104]
[1779610565267,37.08,76667.82,0.9,0.93265,9e-05,5.20104]
[1779610571502,37.08,76668.27,0.9,0.93271,9e-05,5.19761]
[1779610576768,37.07,76668.48,0.9,0.93275,9e-05,5.1952]
[1779610583053,37.06,76668.87,0.9,0.93281,9e-05,5.19124]
[1779610587918,37.06,76671.52,0.9,0.93308,9e-05,5.17531]
[1779610588926,37.06,76679.41,0.9,0.93378,9e-05,5.13423]
[1779610590940,37.06,76679.71,0.9,0.93381,9e-05,5.13217]
[1779610595975,37.05,76680.14,0.9,0.93393,9e-05,5.12307]
[1779610601010,37.05,76677.32,0.9,0.93371,9e-05,5.13657]
[1779610605038,37.04,76675.61,0.9,0.9336,9e-05,5.14262]
[1779610610073,37.03,76674.0,0.9,0.93349,9e-05,5.14953]
[1779610615108,37.03,76674.32,0.9,0.93353,9e-05,5.14669]
[1779610620143,37.03,76674.52,0.9,0.93357,9e-05,5.14447]
[1779610625178,37.02,76674.09,0.9,0.93356,9e-05,5.14546]
[1779610631220,37.02,76673.04,0.9,0.93349,9e-05,5.1494]
[1779610636255,37.01,76672.98,0.9,0.9335,9e-05,5.14847]
[1779610641290,37.01,76672.67,0.9,0.9335,9e-05,5.1488]
[1779610646325,37.01,76672.93,0.9,0.93354,9e-05,5.14621]
[1779610647332,37.01,76676.16,0.9,0.93383,9e-05,5.12929]
[1779610653373,37.0,76676.18,0.9,0.93392,9e-05,5.12207]
[1779610658412,37.0,76675.78,0.9,0.9339,9e-05,5.12312]
[1779610664452,36.99,76675.86,0.9,0.93393,9e-05,5.1215]
[1779610676536,36.99,76676.93,0.9,0.93406,9e-05,5.11362]
[1779610684592,36.98,76676.52,0.9,0.93405,9e-05,5.11409]
[1779610686606,36.98,76678.47,0.9,0.93423,9e-05,5.10343]
[1779610687613,36.98,76681.81,0.9,0.93452,9e-05,5.08594]
[1779610696676,36.97,76682.36,0.9,0.93461,9e-05,5.0807]
[1779610701711,36.97,76682.93,0.9,0.93468,9e-05,5.07644]
[1779610706746,36.96,76683.44,0.9,0.93475,9e-05,5.07251]
[1779610712788,36.96,76683.48,0.9,0.93484,9e-05,5.06496]
[1779610717823,36.95,76683.64,0.9,0.93488,9e-05,5.0629]
[1779610724873,36.95,76683.06,0.9,0.93486,9e-05,5.0641]
[1779610727892,36.94,76681.4,0.9,0.93473,9e-05,5.07181]
[1779610732927,36.94,76681.93,0.9,0.9348,9e-05,5.06768]
[1779610737962,36.94,76681.86,0.9,0.93481,9e-05,5.06663]
[1779610740984,36.93,76675.18,0.9,0.93425,9e-05,5.10017]
[1779610746019,36.93,76674.66,0.9,0.93423,9e-05,5.10117]
[1779610751055,36.92,76674.6,0.9,0.93426,9e-05,5.09981]
[1779610756090,36.92,76674.67,0.9,0.93429,9e-05,5.0978]
[1779610761125,36.91,76679.25,0.9,0.93471,9e-05,5.07257]
[1779610767167,36.91,76679.27,0.9,0.93474,9e-05,5.07072]
[1779610771207,36.9,76677.7,0.9,0.9347,9e-05,5.07131]
[1779610776244,36.89,76678.61,0.9,0.93483,9e-05,5.0639]
[1779610780272,36.86,76681.24,0.9,0.93521,9e-05,5.04076]
[1779610781279,36.86,76683.67,0.9,0.93543,9e-05,5.02788]
[1779610790341,36.86,76684.16,0.9,0.93548,9e-05,5.02456]
[1779610795378,36.86,76683.7,0.9,0.93543,9e-05,5.02764]
[1779610801419,36.86,76683.72,0.9,0.93542,9e-05,5.02837]
[1779610806453,36.86,76683.06,0.9,0.93535,9e-05,5.03242]
[1779610809478,36.87,76687.7,0.9,0.93574,9e-05,5.00905]
[1779610814513,36.87,76687.49,0.9,0.93571,9e-05,5.01096]
[1779610816527,36.87,76690.4,0.9,0.93596,9e-05,4.99589]
[1779610821562,36.86,76691.56,0.9,0.93609,9e-05,4.98828]
[1779610826597,36.86,76691.17,0.9,0.93608,9e-05,4.98864]
[1779610832639,36.85,76692.0,0.9,0.93625,9e-05,4.97665]
[1779610834654,36.85,76693.79,0.9,0.93642,8e-05,4.96691]
[1779610838683,36.84,76695.67,0.9,0.9366,8e-05,4.95617]
[1779610841703,36.84,76697.32,0.9,0.93675,8e-05,4.94692]
[1779610849758,36.83,76696.2,0.9,0.93669,8e-05,4.95042]
[1779610854794,36.83,76695.51,0.9,0.93666,8e-05,4.95251]
[1779610859829,36.83,76696.18,0.9,0.93674,8e-05,4.94767]
[1779610865871,36.82,76700.15,0.9,0.9371,8e-05,4.92581]
[1779610866878,36.82,76702.99,0.9,0.93734,8e-05,4.91116]
[1779610870905,36.8,76704.62,0.9,0.93756,8e-05,4.89799]
[1779610875941,36.8,76705.52,0.9,0.93765,8e-05,4.89237]
[1779610876948,36.8,76707.42,0.9,0.93781,8e-05,4.88256]
[1779610878961,36.8,76709.07,0.9,0.93796,8e-05,4.87386]
[1779610881983,36.8,76710.8,0.9,0.93811,8e-05,4.86462]
[1779610887018,36.79,76710.82,0.9,0.93812,8e-05,4.86372]
[1779610888025,36.79,76717.53,0.9,0.93871,8e-05,4.82839]
[1779610889032,36.79,76719.99,0.9,0.93891,8e-05,4.81595]
[1779610900108,36.79,76718.78,0.9,0.93889,8e-05,4.81547]
[1779610906151,36.79,76720.21,0.9,0.939,8e-05,4.80888]
[1779610909172,36.8,76721.97,0.9,0.9391,8e-05,4.80278]
[1779610911186,36.85,76724.62,0.9,0.93902,8e-05,4.80755]
[1779610912193,36.86,76731.64,0.9,0.93958,8e-05,4.77343]
[1779610915214,36.95,76732.74,0.9,0.93922,8e-05,4.79608]
[1779610920249,36.99,76732.4,0.9,0.93899,8e-05,4.81038]
[1779610924277,37.08,76730.45,0.9,0.93839,8e-05,4.84668]
[1779610926291,37.11,76725.82,0.9,0.93786,8e-05,4.87886]
[1779610932333,37.25,76725.29,0.9,0.93712,8e-05,4.92465]
[1779610941396,37.27,76725.28,0.9,0.93701,8e-05,4.93136]
[1779610946430,37.28,76725.38,0.9,0.93696,8e-05,4.93416]
[1779610951466,37.29,76725.31,0.9,0.93697,8e-05,4.93203]
[1779610961536,37.33,76725.31,0.9,0.93676,8e-05,4.94435]
[1779610967577,37.34,76721.02,0.9,0.93634,8e-05,4.9697]
[1779610972615,37.35,76721.06,0.9,0.9363,8e-05,4.97248]
[1779610977649,37.36,76721.71,0.9,0.9363,8e-05,4.97219]
[1779610980671,37.37,76724.47,0.9,0.9365,8e-05,4.9601]
[1779610981678,37.37,76726.18,0.9,0.93664,8e-05,4.95214]
[1779610983692,37.37,76728.04,0.9,0.93677,8e-05,4.94406]
[1779610987720,37.38,76730.01,0.9,0.93689,8e-05,4.93674]
[1779610992755,37.39,76730.37,0.9,0.93687,8e-05,4.93816]
[1779610997790,37.4,76730.86,0.9,0.93686,8e-05,4.93889]
[1779611005846,37.42,76731.72,0.9,0.93685,8e-05,4.93965]
[1779611009873,37.43,76735.42,0.9,0.93711,8e-05,4.92367]
[1779611013902,37.44,76737.19,0.9,0.93728,8e-05,4.9117]
[1779611018937,37.45,76737.78,0.9,0.93728,8e-05,4.91203]
[1779611023972,37.46,76736.96,0.9,0.93716,8e-05,4.91936]
[1779611029006,37.47,76736.53,0.9,0.93707,8e-05,4.92467]
[1779611034042,37.52,76737.56,0.9,0.93692,8e-05,4.9337]
[1779611041091,37.64,76738.03,0.9,0.93636,8e-05,4.96781]
[1779611046126,37.65,76737.55,0.9,0.93627,8e-05,4.9732]
[1779611058210,37.66,76738.07,0.9,0.93623,8e-05,4.97598]
[1779611063245,37.66,76738.31,0.9,0.93624,8e-05,4.97517]
[1779611069287,37.67,76738.2,0.9,0.93622,8e-05,4.97616]
[1779611074322,37.67,76736.79,0.9,0.93617,8e-05,4.97779]
[1779611080363,37.67,76738.07,0.9,0.93627,8e-05,4.97183]
[1779611085399,37.67,76737.81,0.9,0.93624,8e-05,4.97352]
[1779611090436,37.67,76736.92,0.9,0.93616,8e-05,4.97834]
[1779611095471,37.67,76737.47,0.9,0.9362,8e-05,4.97594]
[1779611100506,37.67,76737.53,0.9,0.9362,8e-05,4.97598]
[1779611105541,37.67,76737.82,0.9,0.93622,8e-05,4.97488]
[1779611115611,37.68,76743.09,0.9,0.93663,8e-05,4.94996]
[1779611116618,37.68,76747.04,0.9,0.93696,8e-05,4.93045]
[1779611118632,37.68,76748.63,0.9,0.93708,8e-05,4.92284]
[1779611120647,37.69,76751.6,0.9,0.93728,8e-05,4.9111]
[1779611123668,37.7,76753.34,0.9,0.93737,8e-05,4.90589]
[1779611128702,37.7,76753.59,0.9,0.93737,8e-05,4.90545]
[1779611132731,37.71,76751.86,0.9,0.93729,8e-05,4.9089]
[1779611137766,37.71,76753.7,0.9,0.93743,8e-05,4.9006]
[1779611140787,37.71,76756.58,0.9,0.93765,8e-05,4.88687]
[1779611141794,37.71,76760.29,0.9,0.93795,8e-05,4.86876]
[1779611149852,37.73,76761.12,0.9,0.9379,8e-05,4.87181]
[1779611155893,37.75,76760.83,0.9,0.93783,8e-05,4.87637]
[1779611158913,37.75,76762.63,0.9,0.93797,8e-05,4.86811]
[1779611162942,37.76,76755.34,0.9,0.93733,8e-05,4.90682]
[1779611163949,37.76,76751.42,0.9,0.937,8e-05,4.92636]
[1779611168984,37.76,76751.46,0.9,0.93699,8e-05,4.92676]
[1779611174021,37.76,76751.69,0.9,0.937,8e-05,4.92626]
[1779611176035,37.76,76749.26,0.9,0.9368,8e-05,4.93856]
[1779611186104,37.77,76749.29,0.9,0.93678,8e-05,4.93957]
[1779611192147,37.77,76746.94,0.9,0.93664,8e-05,4.94616]
[1779611197183,37.77,76746.3,0.9,0.93658,8e-05,4.94987]
[1779611202218,37.77,76747.53,0.9,0.93667,8e-05,4.94425]
[1779611208260,37.77,76747.15,0.9,0.93663,8e-05,4.9467]
[1779611219336,37.78,76746.96,0.9,0.93661,8e-05,4.94813]
[1779611231421,37.76,76746.77,0.9,0.93667,8e-05,4.94418]
[1779611236456,37.75,76747.27,0.9,0.93675,8e-05,4.93983]
[1779611241535,37.75,76747.83,0.9,0.93682,8e-05,4.93556]
[1779611250554,37.74,76747.83,0.9,0.93688,8e-05,4.93187]
[1779611255589,37.73,76747.77,0.9,0.93697,8e-05,4.92459]
[1779611260624,37.72,76747.89,0.9,0.93701,8e-05,4.92219]
[1779611270695,37.71,76747.5,0.9,0.93703,8e-05,4.92055]
[1779611276737,37.7,76746.8,0.9,0.93701,8e-05,4.92187]
[1779611281772,37.7,76746.52,0.9,0.93703,8e-05,4.92105]
[1779611286806,37.69,76747.3,0.9,0.93712,8e-05,4.91533]
[1779611292850,37.68,76747.81,0.9,0.9372,8e-05,4.91061]
[1779611296879,37.68,76749.62,0.9,0.93737,8e-05,4.9002]
[1779611297886,37.68,76751.45,0.9,0.93753,8e-05,4.8908]
[1779611302920,37.67,76752.67,0.9,0.93765,8e-05,4.88312]
[1779611308962,37.67,76753.61,0.9,0.93776,8e-05,4.87662]
[1779611314002,37.66,76753.88,0.9,0.93787,8e-05,4.86806]
[1779611319034,37.66,76753.84,0.9,0.93789,8e-05,4.8669]
[1779611324069,37.65,76752.87,0.9,0.93783,8e-05,4.8704]
[1779611329104,37.65,76758.04,0.9,0.93828,8e-05,4.84364]
[1779611333132,37.65,76760.18,0.9,0.93846,8e-05,4.83224]
[1779611340183,37.64,76761.13,0.9,0.93857,8e-05,4.82609]
[1779611342197,37.64,76758.54,0.9,0.93836,8e-05,4.83837]
[1779611343205,37.64,76750.93,0.9,0.93775,8e-05,4.87564]
[1779611348239,37.63,76749.74,0.9,0.93767,8e-05,4.88005]
[1779611353274,37.63,76750.5,0.9,0.93776,8e-05,4.87485]
[1779611360322,37.62,76750.26,0.9,0.93777,8e-05,4.87407]
[1779611365357,37.62,76750.3,0.9,0.9378,8e-05,4.87249]
[1779611370394,37.61,76750.43,0.9,0.93783,8e-05,4.87049]
[1779611371401,37.61,76738.12,0.9,0.93689,8e-05,4.92549]
[1779611372408,37.61,76737.31,0.9,0.93682,8e-05,4.92916]
[1779611377443,37.6,76736.23,0.9,0.93677,8e-05,4.9327]
[1779611379456,37.6,76733.22,0.9,0.93653,8e-05,4.94695]
[1779611380467,37.6,76731.2,0.9,0.93637,8e-05,4.95664]
[1779611385500,37.59,76731.28,0.9,0.93641,8e-05,4.95422]
[1779611390537,37.59,76731.05,0.9,0.93642,8e-05,4.95338]
[1779611391542,37.59,76728.63,0.9,0.93622,8e-05,4.96507]
[1779611397584,37.52,76728.5,0.9,0.93654,8e-05,4.94559]
[1779611402619,37.46,76728.7,0.9,0.93685,8e-05,4.92683]
[1779611407654,37.44,76729.77,0.9,0.93707,8e-05,4.91397]
[1779611416719,37.43,76731.29,0.9,0.93724,8e-05,4.90369]
[1779611421754,37.42,76730.82,0.9,0.93722,8e-05,4.90456]
[1779611428803,37.42,76730.6,0.9,0.93724,8e-05,4.90361]
[1779611433838,37.41,76730.4,0.9,0.93731,8e-05,4.89739]
[1779611438873,37.41,76730.91,0.9,0.93738,8e-05,4.89344]
[1779611445922,37.4,76731.64,0.9,0.93747,8e-05,4.88762]
[1779611450958,37.4,76731.64,0.9,0.9375,8e-05,4.88626]
[1779611455993,37.39,76731.6,0.9,0.93751,8e-05,4.88511]
[1779611458007,37.39,76734.93,0.9,0.9378,8e-05,4.86801]
[1779611459014,37.39,76737.72,0.9,0.93803,8e-05,4.85391]
[1779611464050,37.38,76737.89,0.9,0.93806,8e-05,4.85196]
[1779611470092,37.38,76737.8,0.9,0.93808,8e-05,4.85109]
[1779611477141,37.38,76737.89,0.9,0.93811,8e-05,4.84909]
[1779611480162,37.37,76740.92,0.9,0.93837,8e-05,4.83341]
[1779611481170,37.37,76762.37,0.9,0.94011,8e-05,4.72763]
[1779611482177,37.37,76764.03,0.9,0.94024,8e-05,4.71949]
[1779611484191,37.37,76768.24,0.9,0.94058,8e-05,4.69864]
[1779611489226,37.37,76767.8,0.9,0.94057,8e-05,4.69947]
[1779611491240,37.37,76771.36,0.9,0.94092,8e-05,4.67652]
[1779611494261,37.37,76764.57,0.9,0.94037,8e-05,4.70976]
[1779611496276,37.37,76758.89,0.9,0.93992,8e-05,4.73755]
[1779611500303,37.37,76755.72,0.9,0.93967,8e-05,4.75296]
[1779611502317,37.37,76754.25,0.9,0.93955,8e-05,4.76006]
[1779611508359,37.37,76754.16,0.9,0.93955,8e-05,4.76008]
[1779611514401,37.36,76746.2,0.9,0.93891,8e-05,4.79882]
[1779611519436,37.36,76745.5,0.9,0.93887,8e-05,4.8016]
[1779611521453,37.36,76741.97,0.9,0.93858,8e-05,4.81877]
[1779611525482,37.36,76739.84,0.9,0.93842,8e-05,4.82862]
[1779611530517,37.36,76739.94,0.9,0.93844,8e-05,4.8272]
[1779611535552,37.35,76739.58,0.9,0.93843,8e-05,4.82806]
[1779611538573,37.34,76737.16,0.9,0.93827,8e-05,4.83775]
[1779611543608,37.32,76737.17,0.9,0.9384,8e-05,4.82976]
[1779611548643,37.32,76734.3,0.9,0.93818,8e-05,4.84309]
[1779611554686,37.31,76733.35,0.9,0.93818,8e-05,4.84082]
[1779611559721,37.31,76732.87,0.9,0.93816,8e-05,4.84221]
[1779611564756,37.3,76733.02,0.9,0.93819,8e-05,4.84046]
[1779611570798,37.3,76733.02,0.9,0.93821,8e-05,4.83929]
[1779611578856,37.3,76731.32,0.9,0.9381,8e-05,4.84613]
[1779611585905,37.29,76730.58,0.9,0.93806,8e-05,4.84837]
[1779611590940,37.29,76730.54,0.9,0.93807,8e-05,4.84756]
[1779611596982,37.28,76730.44,0.9,0.93808,8e-05,4.84687]
[1779611600015,37.28,76728.76,0.9,0.93795,8e-05,4.85465]
[1779611601016,37.28,76727.19,0.9,0.93783,8e-05,4.86228]
[1779611606050,37.28,76726.38,0.9,0.93778,8e-05,4.86524]
[1779611611085,37.27,76725.88,0.9,0.93782,8e-05,4.86087]
[1779611612092,37.27,76723.64,0.9,0.93764,8e-05,4.87182]
[1779611614106,37.27,76716.96,0.9,0.93709,8e-05,4.90457]
[1779611620148,37.27,76716.66,0.9,0.9371,8e-05,4.9044]
[1779611625183,37.26,76717.02,0.9,0.93715,8e-05,4.90126]
[1779611627197,37.26,76712.76,0.9,0.9368,8e-05,4.92211]
[1779611632232,37.25,76713.81,0.9,0.93691,8e-05,4.91541]
[1779611637268,37.25,76713.35,0.9,0.93687,8e-05,4.91765]
[1779611642303,37.26,76713.11,0.9,0.93684,8e-05,4.91964]
[1779611648345,37.26,76712.43,0.9,0.93677,8e-05,4.92401]
[1779611653380,37.26,76712.02,0.9,0.93672,8e-05,4.92684]
[1779611658415,37.27,76712.24,0.9,0.93673,8e-05,4.92652]
[1779611663450,37.27,76712.22,0.9,0.93671,8e-05,4.92741]
[1779611668485,37.27,76712.13,0.9,0.9367,8e-05,4.92823]
[1779611678276,37.27,76712.13,0.9,0.93678,8e-05,4.92136]
[1779611684471,37.27,76711.98,0.9,0.93677,8e-05,4.92194]
[1779611684724,37.27,76711.98,0.9,0.93677,8e-05,4.92194]
[1779611684824,37.26,76711.5,0.9,0.93674,8e-05,4.92402]
[1779611684985,37.26,76711.5,0.9,0.93674,8e-05,4.92402]
[1779611691647,37.26,76711.66,0.9,0.93676,8e-05,4.92269]
[1779611697690,37.26,76712.33,0.9,0.93684,8e-05,4.91779]
[1779611703731,37.25,76712.43,0.9,0.93687,8e-05,4.91579]
[1779611708766,37.25,76710.77,0.9,0.93676,8e-05,4.92287]
[1779611713801,37.24,76710.93,0.9,0.93679,8e-05,4.92078]
[1779611720852,37.24,76710.55,0.9,0.93679,8e-05,4.92093]
[1779611725888,37.23,76710.94,0.9,0.93684,8e-05,4.9177]
[1779611730922,37.23,76704.81,0.9,0.93635,8e-05,4.9473]
[1779611732937,37.23,76703.31,0.9,0.9363,8e-05,4.94845]
[1779611739986,37.23,76703.31,0.9,0.93629,8e-05,4.94888]
[1779611745021,37.23,76702.95,0.9,0.93623,8e-05,4.95225]
[1779611750056,37.24,76702.88,0.9,0.93619,8e-05,4.95476]
[1779611755091,37.25,76703.05,0.9,0.93617,8e-05,4.95604]
[1779611763147,37.25,76703.04,0.9,0.93615,8e-05,4.95726]
[1779611773217,37.26,76703.04,0.9,0.93612,8e-05,4.95938]
[1779611779259,37.27,76703.09,0.9,0.93608,8e-05,4.96133]
[1779611787315,37.28,76703.14,0.9,0.93603,8e-05,4.96439]
[1779611793357,37.28,76703.07,0.9,0.93606,8e-05,4.96121]
[1779611806448,37.3,76702.22,0.9,0.9359,8e-05,4.97036]
[1779611812489,37.31,76701.47,0.9,0.9358,8e-05,4.97627]
[1779611815511,37.31,76703.08,0.9,0.93592,8e-05,4.96919]
[1779611820546,37.32,76702.6,0.9,0.93585,8e-05,4.97339]
[1779611823567,37.32,76719.8,0.9,0.93729,8e-05,4.88775]
[1779611824737,37.32,76719.8,0.9,0.93729,8e-05,4.88775]
[1779611824974,37.32,76719.8,0.9,0.93729,8e-05,4.88775]
[1779611825038,37.32,76722.96,0.9,0.93755,8e-05,4.87176]
[1779611826588,37.32,76719.18,0.9,0.93724,8e-05,4.89027]
[1779611831623,37.31,76719.29,0.9,0.93727,8e-05,4.88864]
[1779611837670,37.31,76719.75,0.9,0.93733,8e-05,4.88506]
[1779611842705,37.31,76719.25,0.9,0.93731,8e-05,4.88651]
[1779611846735,37.3,76720.64,0.9,0.93744,8e-05,4.8787]
[1779611851767,37.3,76725.07,0.9,0.93789,8e-05,4.84983]
[1779611856803,37.3,76724.18,0.9,0.93783,8e-05,4.85346]
[1779611862846,37.29,76724.82,0.9,0.9379,8e-05,4.84927]
[1779611868887,37.29,76723.49,0.9,0.9378,8e-05,4.85487]
[1779611873923,37.29,76722.53,0.9,0.93774,8e-05,4.85875]
[1779611879969,37.28,76723.53,0.9,0.93784,8e-05,4.8527]
[1779611884733,37.28,76724.26,0.9,0.93791,8e-05,4.84837]
[1779611884925,37.28,76724.26,0.9,0.93791,8e-05,4.84837]
[1779611890040,37.28,76724.55,0.9,0.93795,8e-05,4.84591]
[1779611893061,37.28,76729.66,0.9,0.93838,8e-05,4.82]
[1779611895074,37.28,76728.24,0.9,0.93827,8e-05,4.82679]
[1779611900111,37.27,76728.87,0.9,0.93833,8e-05,4.82299]
[1779611907160,37.27,76729.19,0.9,0.93837,8e-05,4.82043]
[1779611912198,37.27,76728.66,0.9,0.93841,8e-05,4.81662]
[1779611917234,37.27,76728.54,0.9,0.93841,8e-05,4.81654]
[1779611919248,37.27,76729.84,0.9,0.93852,8e-05,4.80982]
[1779611921262,37.26,76732.18,0.9,0.93872,8e-05,4.79796]
[1779611923275,37.26,76736.14,0.9,0.93904,8e-05,4.77812]
[1779611932339,37.26,76736.66,0.9,0.9391,8e-05,4.77485]
[1779611934353,37.26,76738.19,0.9,0.93923,8e-05,4.76714]
[1779611941401,37.26,76737.04,0.9,0.93914,8e-05,4.77231]
[1779611946440,37.26,76736.72,0.9,0.93912,8e-05,4.77337]
[1779611947447,37.26,76739.79,0.9,0.93937,8e-05,4.75822]
[1779611952482,37.26,76739.13,0.9,0.93933,8e-05,4.76103]
[1779611957519,37.26,76739.17,0.9,0.93934,8e-05,4.76046]
[1779611962554,37.25,76735.02,0.9,0.939,8e-05,4.78057]
[1779611969603,37.25,76733.69,0.9,0.93891,8e-05,4.78631]
[1779611974638,37.25,76733.59,0.9,0.93898,8e-05,4.78048]
[1779611980680,37.25,76733.06,0.9,0.93894,8e-05,4.78242]
[1779611985715,37.24,76733.24,0.9,0.93897,8e-05,4.78097]
[1779611990749,37.24,76733.14,0.9,0.93897,8e-05,4.78092]
[1779612000820,37.24,76733.16,0.9,0.93899,8e-05,4.77974]
[1779612005861,37.24,76733.43,0.9,0.93902,8e-05,4.77788]
[1779612013917,37.24,76733.12,0.9,0.93901,8e-05,4.7786]
[1779612018951,37.23,76733.37,0.9,0.93903,8e-05,4.77687]
[1779612026001,37.23,76733.24,0.9,0.93903,8e-05,4.77686]
[1779612031036,37.23,76733.6,0.9,0.93914,8e-05,4.76889]
[1779612036071,37.23,76733.46,0.9,0.93913,8e-05,4.76918]
[1779612041106,37.23,76733.78,0.9,0.93916,8e-05,4.76719]
[1779612046141,37.23,76733.43,0.9,0.93914,8e-05,4.76855]
[1779612051178,37.22,76733.29,0.9,0.93914,8e-05,4.76886]
[1779612057221,37.22,76733.22,0.9,0.93914,8e-05,4.76875]
[1779612062256,37.22,76733.78,0.9,0.93919,8e-05,4.76561]
[1779612067292,37.22,76734.69,0.9,0.93927,8e-05,4.76078]
[1779612069479,37.22,76734.07,0.9,0.93922,8e-05,4.76372]
[1779612069723,37.22,76734.07,0.9,0.93922,8e-05,4.76372]
[1779612069795,37.22,76734.07,0.9,0.93922,8e-05,4.76365]
[1779612070988,37.22,76734.07,0.9,0.93922,8e-05,4.76365]
[1779612071128,37.22,76734.07,0.9,0.93922,8e-05,4.76365]
[1779612071724,37.22,76734.15,0.9,0.93923,8e-05,4.76319]
[1779612074560,37.22,76734.28,0.9,0.93924,8e-05,4.76242]
[1779612080382,37.22,76734.3,0.9,0.93925,8e-05,4.76186]
[1779612091459,37.22,76733.95,0.9,0.9393,8e-05,4.75715]
[1779612096495,37.21,76733.95,0.9,0.93931,8e-05,4.75686]
[1779612097477,37.21,76733.95,0.9,0.93931,8e-05,4.75686]
[1779612098295,37.21,76733.95,0.9,0.93931,8e-05,4.75686]
[1779612103593,37.21,76733.75,0.9,0.93929,8e-05,4.75763]
[1779612110594,37.21,76733.84,0.9,0.93931,8e-05,4.75663]
[1779612115628,37.21,76733.94,0.9,0.93932,8e-05,4.75581]
[1779612118650,37.21,76739.01,0.9,0.93974,8e-05,4.73064]
[1779612126706,37.21,76739.59,0.9,0.93979,8e-05,4.72771]
[1779612127713,37.21,76737.74,0.9,0.93964,8e-05,4.73681]
[1779612128720,37.21,76735.89,0.9,0.93949,8e-05,4.74591]
[1779612138790,37.21,76735.03,0.9,0.93942,8e-05,4.74971]
[1779612144832,37.21,76732.89,0.9,0.93925,8e-05,4.75999]
[1779612149866,37.21,76732.6,0.9,0.93923,8e-05,4.76111]
[1779612155908,37.21,76733.03,0.9,0.93934,8e-05,4.75292]
[1779612160943,37.2,76733.05,0.9,0.93935,8e-05,4.75258]
[1779612166986,37.2,76732.92,0.9,0.93934,8e-05,4.75293]
[1779612172021,37.2,76732.96,0.9,0.93935,8e-05,4.7525]
[1779612173586,37.2,76732.96,0.9,0.93935,8e-05,4.7525]
[1779612180077,37.2,76732.89,0.9,0.93935,8e-05,4.75248]
[1779612180607,37.2,76732.89,0.9,0.93935,8e-05,4.75248]
[1779612180661,37.2,76732.89,0.9,0.93935,8e-05,4.75248]
[1779612180784,37.2,76732.89,0.9,0.93935,8e-05,4.75248]
[1779612186119,37.2,76732.9,0.9,0.93935,8e-05,4.75217]
[1779612197197,37.2,76732.92,0.9,0.93936,8e-05,4.75159]
[1779612202231,37.2,76732.99,0.9,0.93937,8e-05,4.75103]
[1779612205441,37.2,76732.12,0.9,0.9393,8e-05,4.75525]
[1779612206160,37.2,76732.12,0.9,0.9393,8e-05,4.75525]
[1779612211295,37.2,76731.47,0.9,0.93932,8e-05,4.75239]
[1779612218344,37.2,76731.09,0.9,0.93929,8e-05,4.75395]
[1779612223379,37.2,76729.93,0.9,0.9392,8e-05,4.75945]
[1779612228414,37.19,76729.93,0.9,0.93921,8e-05,4.7592]
[1779612233449,37.19,76730.06,0.9,0.93922,8e-05,4.75831]
[1779612239491,37.19,76730.1,0.9,0.93923,8e-05,4.75783]
[1779612244526,37.19,76729.94,0.9,0.93922,8e-05,4.7584]
[1779612247370,37.19,76725.54,0.9,0.93886,8e-05,4.78003]
[1779612253589,37.19,76725.59,0.9,0.93887,8e-05,4.77933]
[1779612263659,37.19,76725.03,0.9,0.93884,8e-05,4.78135]
[1779612268698,37.19,76726.51,0.9,0.93897,8e-05,4.77359]
[1779612275751,37.18,76725.4,0.9,0.93895,8e-05,4.7728]
[1779612281794,37.18,76724.68,0.9,0.9389,8e-05,4.77592]
[1779612286829,37.18,76724.4,0.9,0.93889,8e-05,4.77682]
[1779612291864,37.18,76724.01,0.9,0.93886,8e-05,4.77834]
[1779612296904,37.18,76723.34,0.9,0.93881,8e-05,4.78126]
[1779612297911,37.18,76719.38,0.9,0.93849,8e-05,4.80086]
[1779612301939,37.18,76717.78,0.9,0.93836,8e-05,4.80835]
[1779612306974,37.17,76717.27,0.9,0.93833,8e-05,4.81027]
[1779612312019,37.17,76716.74,0.9,0.9383,8e-05,4.81229]
[1779612317044,37.17,76716.93,0.9,0.93832,8e-05,4.81071]
[1779612325100,37.17,76716.83,0.9,0.93833,8e-05,4.81025]
[1779612326106,37.17,76723.58,0.9,0.93889,8e-05,4.77656]
[1779612331141,37.17,76722.53,0.9,0.93887,8e-05,4.77568]
[1779612336177,37.17,76723.77,0.9,0.93898,8e-05,4.76922]
[1779612341212,37.16,76724.14,0.9,0.93902,8e-05,4.76712]
[1779612346246,37.16,76725.21,0.9,0.93911,8e-05,4.76155]
[1779612351282,37.16,76724.75,0.9,0.93908,8e-05,4.76358]
[1779612356316,37.16,76727.73,0.9,0.93933,8e-05,4.74847]
[1779612360344,37.16,76729.67,0.9,0.93951,8e-05,4.73722]
[1779612361352,37.15,76734.81,0.9,0.93994,8e-05,4.71141]
[1779612362359,37.15,76736.31,0.9,0.94006,8e-05,4.7038]
[1779612367394,37.14,76737.34,0.9,0.94019,8e-05,4.69597]
[1779612372429,37.13,76738.7,0.9,0.94036,8e-05,4.68545]
[1779612377465,37.12,76738.81,0.9,0.94043,8e-05,4.68112]
[1779612382500,37.11,76738.35,0.9,0.94046,8e-05,4.67962]
[1779612387535,37.09,76737.81,0.9,0.94047,8e-05,4.67852]
[1779612395591,37.07,76737.18,0.9,0.94058,8e-05,4.67]
[1779612401633,37.06,76736.22,0.9,0.94058,8e-05,4.67033]
[1779612406668,37.05,76735.87,0.9,0.94061,8e-05,4.66837]
[1779612411703,37.04,76736.15,0.9,0.94069,8e-05,4.66335]
[1779612414687,37.03,76736.48,0.9,0.94074,8e-05,4.66028]
[1779612422525,37.02,76736.73,0.9,0.9408,8e-05,4.6569]
[1779612422610,37.01,76736.76,0.9,0.94087,8e-05,4.6525]
[1779612423722,37.01,76736.76,0.9,0.94087,8e-05,4.6525]
[1779612423871,37.01,76736.76,0.9,0.94087,8e-05,4.6525]
[1779612423973,37.01,76736.76,0.9,0.94088,8e-05,4.65179]
[1779612429973,37.0,76736.66,0.9,0.94092,8e-05,4.64948]
[1779612430074,36.99,76739.66,0.9,0.94119,8e-05,4.63267]
[1779612435871,36.98,76740.93,0.9,0.94135,8e-05,4.62312]
[1779612437885,36.98,76742.69,0.9,0.94151,8e-05,4.61319]
[1779612439899,36.97,76744.56,0.9,0.94168,8e-05,4.60275]
[1779612451983,36.95,76744.31,0.9,0.94185,8e-05,4.59048]
[1779612457020,36.93,76744.13,0.9,0.94189,8e-05,4.5879]
[1779612461047,36.93,76742.13,0.9,0.94177,8e-05,4.59542]
[1779612462055,36.93,76740.18,0.9,0.94162,8e-05,4.60438]
[1779612463062,36.92,76738.14,0.9,0.94147,8e-05,4.61379]
[1779612469104,36.91,76737.69,0.9,0.94149,8e-05,4.61243]
[1779612474138,36.9,76737.65,0.9,0.94154,8e-05,4.60965]
[1779612481192,36.89,76737.59,0.9,0.9416,8e-05,4.60579]
[1779612486228,36.88,76738.02,0.9,0.94168,8e-05,4.60071]
[1779612492270,36.85,76738.02,0.9,0.94182,8e-05,4.59193]
[1779612500965,36.85,76738.02,0.9,0.94182,8e-05,4.59193]
[1779612500989,36.85,76738.02,0.9,0.94182,8e-05,4.59193]
[1779612501067,36.71,76738.02,0.9,0.94251,8e-05,4.5489]
[1779612502375,36.71,76738.02,0.9,0.94251,8e-05,4.5489]
[1779612502483,36.71,76738.02,0.9,0.94251,8e-05,4.5489]
[1779612502587,36.71,76738.02,0.9,0.94251,8e-05,4.5489]
[1779612502737,36.71,76738.02,0.9,0.94251,8e-05,4.5489]
[1779612502985,36.68,76738.03,0.9,0.94267,8e-05,4.53912]
[1779612512409,36.5,76738.03,0.9,0.94359,8e-05,4.48027]
[1779612516494,36.5,76738.51,0.9,0.94365,8e-05,4.4767]
[1779612523488,36.46,76738.7,0.9,0.94383,8e-05,4.46511]
[1779612530537,36.45,76738.63,0.9,0.94388,8e-05,4.46181]
[1779612535572,36.44,76738.66,0.9,0.94393,8e-05,4.45892]
[1779612540606,36.43,76739.39,0.9,0.94403,8e-05,4.45267]
[1779612545642,36.42,76739.79,0.9,0.9441,8e-05,4.44806]
[1779612550677,36.42,76740.29,0.9,0.94418,8e-05,4.44305]
[1779612556719,36.41,76740.28,0.9,0.94423,8e-05,4.44034]
[1779612560747,36.4,76742.21,0.9,0.94439,8e-05,4.42995]
[1779612572831,36.39,76741.37,0.9,0.94444,8e-05,4.42529]
[1779612577866,36.39,76742.88,0.9,0.94458,8e-05,4.41678]
[1779612582901,36.38,76739.56,0.9,0.94435,8e-05,4.43083]
[1779612584915,36.38,76736.45,0.9,0.94412,8e-05,4.44499]
[1779612586929,36.38,76734.32,0.9,0.94397,8e-05,4.45461]
[1779612588943,36.37,76730.51,0.9,0.94368,8e-05,4.47264]
[1779612592972,36.37,76727.99,0.9,0.9435,8e-05,4.48374]
[1779612595993,36.37,76726.06,0.9,0.94336,8e-05,4.49225]
[1779612597352,36.37,76726.06,0.9,0.94336,8e-05,4.49225]
[1779612597512,36.37,76726.06,0.9,0.94336,8e-05,4.49225]
[1779612597816,36.37,76726.06,0.9,0.94336,8e-05,4.49225]
[1779612597564,36.37,76724.04,0.9,0.94321,8e-05,4.50147]
[1779612598025,36.37,76711.79,0.9,0.94223,8e-05,4.56181]
[1779612599014,36.36,76707.96,0.9,0.94193,8e-05,4.58033]
[1779612600026,36.36,76705.77,0.9,0.94176,8e-05,4.59075]
[1779612602040,36.36,76708.29,0.9,0.94198,8e-05,4.57728]
[1779612603047,36.36,76714.11,0.9,0.94245,8e-05,4.54802]
[1779612604054,36.36,76716.08,0.9,0.94262,8e-05,4.53784]
[1779612606068,36.35,76717.64,0.9,0.94276,8e-05,4.52934]
[1779612611103,36.35,76718.12,0.9,0.94283,8e-05,4.52505]
[1779612617145,36.34,76718.42,0.9,0.94289,8e-05,4.52127]
[1779612625202,36.33,76719.29,0.9,0.943,8e-05,4.51398]
[1779612626209,36.33,76721.37,0.9,0.94318,8e-05,4.50338]
[1779612630237,36.33,76726.75,0.9,0.94359,8e-05,4.47765]
[1779612635275,36.33,76727.93,0.9,0.94377,8e-05,4.46536]
[1779612642324,36.32,76727.79,0.9,0.94379,8e-05,4.46403]
[1779612651388,36.31,76727.9,0.9,0.94383,8e-05,4.46121]
[1779612656422,36.31,76727.19,0.9,0.9438,8e-05,4.46297]
[1779612667500,36.3,76727.26,0.9,0.94386,8e-05,4.4595]
[1779612678298,36.3,76727.28,0.9,0.94387,8e-05,4.45856]
[1779612683613,36.29,76727.26,0.9,0.94391,8e-05,4.45654]
[1779612688648,36.29,76727.42,0.9,0.94391,8e-05,4.45642]
[1779612693683,36.29,76727.45,0.9,0.94396,8e-05,4.45144]
[1779612699726,36.3,76727.42,0.9,0.94394,8e-05,4.45255]
[1779612704761,36.3,76727.49,0.9,0.94394,8e-05,4.453]
[1779612713824,36.3,76727.09,0.9,0.94388,8e-05,4.45636]
[1779612717853,36.3,76726.95,0.9,0.94387,8e-05,4.45734]
[1779612723894,36.3,76727.71,0.9,0.94395,8e-05,4.45226]
[1779612724821,36.3,76727.71,0.9,0.94395,8e-05,4.45226]
[1779612724975,36.3,76727.71,0.9,0.94395,8e-05,4.45199]
[1779612725298,36.3,76727.71,0.9,0.94395,8e-05,4.45199]
[1779612725373,36.3,76727.71,0.9,0.94396,8e-05,4.45171]
[1779612729936,36.29,76729.33,0.9,0.9441,8e-05,4.44271]
[1779612733964,36.29,76730.7,0.9,0.94423,8e-05,4.43499]
[1779612739000,36.29,76730.66,0.9,0.94422,8e-05,4.43509]
[1779612742410,36.29,76730.66,0.9,0.94422,8e-05,4.43509]
[1779612748063,36.28,76731.76,0.9,0.94436,8e-05,4.42659]
[1779612756119,36.27,76730.57,0.9,0.94438,8e-05,4.42375]
[1779612761154,36.27,76728.68,0.9,0.94424,8e-05,4.43254]
[1779612766189,36.27,76728.54,0.9,0.94423,8e-05,4.43311]
[1779612776265,36.27,76729.26,0.9,0.94429,8e-05,4.42941]
[1779612782307,36.26,76729.32,0.9,0.94433,8e-05,4.42683]
[1779612783314,36.26,76726.77,0.9,0.94413,8e-05,4.43927]
[1779612788349,36.26,76725.91,0.9,0.94406,8e-05,4.44338]
[1779612798419,36.26,76725.79,0.9,0.94406,8e-05,4.44367]
[1779612801440,36.26,76727.31,0.9,0.94418,8e-05,4.43619]
[1779612806474,36.26,76726.56,0.9,0.94412,8e-05,4.43978]
[1779612818558,36.26,76726.67,0.9,0.94419,8e-05,4.43389]
[1779612823593,36.26,76726.65,0.9,0.94418,8e-05,4.43425]
[1779612828633,36.26,76726.86,0.9,0.9442,8e-05,4.43348]
[1779612834675,36.26,76726.37,0.9,0.94415,8e-05,4.43614]
[1779612839710,36.26,76726.42,0.9,0.94415,8e-05,4.43612]
[1779612848772,36.26,76727.87,0.9,0.94426,8e-05,4.42944]
[1779612857836,36.27,76727.95,0.9,0.94426,8e-05,4.42953]
[1779612865892,36.27,76727.49,0.9,0.94422,8e-05,4.43216]
[1779612870927,36.27,76727.3,0.9,0.9442,8e-05,4.43332]
[1779612879990,36.27,76727.79,0.9,0.94429,8e-05,4.42579]
[1779612883011,36.27,76726.42,0.9,0.94418,8e-05,4.43262]
[1779612884033,36.27,76723.02,0.9,0.94391,8e-05,4.44927]
[1779612884509,36.27,76723.02,0.9,0.94391,8e-05,4.44927]
[1779612885031,36.27,76713.2,0.9,0.94313,8e-05,4.49746]
[1779612886038,36.27,76711.91,0.9,0.94303,8e-05,4.50387]
[1779612887044,36.27,76707.49,0.9,0.94267,8e-05,4.52566]
[1779612889058,36.27,76704.8,0.9,0.94246,8e-05,4.53888]
[1779612895101,36.27,76705.41,0.9,0.94252,8e-05,4.53543]
[1779612895178,36.27,76705.41,0.9,0.94252,8e-05,4.53543]
[1779612897115,36.27,76711.26,0.9,0.94299,8e-05,4.50641]
[1779612902150,36.27,76712.35,0.9,0.94308,8e-05,4.50095]
[1779612907613,36.27,76712.13,0.9,0.94306,8e-05,4.50201]
[1779612918862,36.27,76712.44,0.9,0.94309,8e-05,4.50032]
[1779612925134,36.27,76712.44,0.9,0.94309,8e-05,4.50001]
[1779612930347,36.27,76712.44,0.9,0.9431,8e-05,4.49956]
[1779612937396,36.26,76712.24,0.9,0.94315,8e-05,4.49454]
[1779612938403,36.26,76709.92,0.9,0.94297,8e-05,4.50592]
[1779612942443,36.26,76709.92,0.9,0.94297,8e-05,4.50581]
[1779612949481,36.26,76709.85,0.9,0.94297,8e-05,4.50559]
[1779612954516,36.26,76710.03,0.9,0.943,8e-05,4.50421]
[1779612959551,36.26,76711.65,0.9,0.94314,8e-05,4.49563]
[1779612962572,36.26,76715.35,0.9,0.94344,8e-05,4.47699]
[1779612968155,36.26,76716.01,0.9,0.9435,8e-05,4.47345]
[1779612969621,36.25,76718.05,0.9,0.94367,8e-05,4.46279]
[1779612980698,36.24,76717.7,0.9,0.94373,8e-05,4.45908]
[1779612991980,36.23,76718.44,0.9,0.94379,8e-05,4.45496]
[1779612992070,36.22,76721.61,0.9,0.94419,8e-05,4.42902]
[1779612997816,36.21,76722.2,0.9,0.94428,8e-05,4.42347]
[1779613002852,36.2,76723.57,0.9,0.94442,8e-05,4.41461]
[1779613007887,36.2,76723.75,0.9,0.94446,8e-05,4.41167]
[1779613012958,36.19,76723.7,0.9,0.94449,8e-05,4.41011]
[1779613017956,36.18,76725.75,0.9,0.9447,8e-05,4.3973]
[1779613019107,36.18,76725.75,0.9,0.9447,8e-05,4.3973]
[1779613025008,36.17,76726.0,0.9,0.94477,8e-05,4.39289]
[1779613034071,36.16,76725.92,0.9,0.94482,8e-05,4.38937]
[1779613039105,36.15,76728.92,0.9,0.94509,8e-05,4.3727]
[1779613041120,36.15,76730.3,0.9,0.94521,8e-05,4.36523]
[1779613049176,36.14,76730.89,0.9,0.9453,8e-05,4.3594]
[1779613049527,36.14,76730.89,0.9,0.9453,8e-05,4.3594]
[1779613051190,36.14,76728.06,0.9,0.94516,8e-05,4.36683]
[1779613057232,36.13,76727.94,0.9,0.94518,8e-05,4.36518]
[1779613063274,36.12,76728.19,0.9,0.94524,8e-05,4.36177]
[1779613068309,36.12,76728.38,0.9,0.94528,8e-05,4.3591]
[1779613069055,36.12,76728.38,0.9,0.94528,8e-05,4.3591]
[1779613076365,36.11,76727.98,0.9,0.94529,8e-05,4.35827]
[1779613081400,36.1,76728.02,0.9,0.94532,8e-05,4.35636]
[1779613083414,36.1,76730.58,0.9,0.94553,8e-05,4.34327]
[1779613087443,36.09,76732.06,0.9,0.94567,8e-05,4.33483]
[1779613092477,36.09,76732.45,0.9,0.94572,8e-05,4.33143]
[1779613094241,36.09,76732.45,0.9,0.94572,8e-05,4.33143]
[1779613098520,36.08,76734.33,0.9,0.9459,8e-05,4.32056]
[1779613104562,36.08,76734.81,0.9,0.94596,8e-05,4.31654]
[1779613109597,36.07,76735.84,0.9,0.94606,8e-05,4.31017]
[1779613115639,36.07,76735.95,0.9,0.94616,8e-05,4.30249]
[1779613122693,36.06,76736.2,0.9,0.94621,8e-05,4.29944]
[1779613128736,36.06,76736.56,0.9,0.94626,8e-05,4.29593]
[1779613133771,36.05,76736.51,0.9,0.94628,8e-05,4.29493]
[1779613135785,36.05,76737.91,0.9,0.94639,8e-05,4.28768]
[1779613141827,36.05,76739.31,0.9,0.94652,8e-05,4.27952]
[1779613146862,36.04,76739.18,0.9,0.94653,8e-05,4.279]
[1779613151898,36.04,76739.59,0.9,0.94658,8e-05,4.27589]
[1779613156933,36.04,76739.76,0.9,0.94661,8e-05,4.27397]
[1779613162975,36.03,76739.76,0.9,0.94663,8e-05,4.27264]
[1779613170155,36.03,76739.69,0.9,0.94664,8e-05,4.27209]
[1779613176076,36.02,76739.66,0.9,0.94672,8e-05,4.26582]
[1779613182111,36.02,76737.66,0.9,0.9466,8e-05,4.27307]
[1779613187146,36.01,76737.33,0.9,0.94659,8e-05,4.2735]
[1779613191175,36.01,76743.13,0.9,0.94705,8e-05,4.24474]
[1779613196209,36.01,76744.44,0.9,0.94716,8e-05,4.23762]
[1779613201245,36.0,76745.6,0.9,0.94727,8e-05,4.23125]
[1779613205273,36.0,76744.14,0.9,0.94716,8e-05,4.23761]
[1779613208294,36.0,76740.25,0.9,0.94688,8e-05,4.25575]
[1779613217357,36.0,76739.33,0.9,0.94683,8e-05,4.2583]
[1779613222392,35.99,76739.23,0.9,0.94684,8e-05,4.25773]
[1779613230448,35.99,76738.6,0.9,0.94682,8e-05,4.25906]
[1779613233469,35.98,76728.18,0.9,0.94609,8e-05,4.30313]
[1779613234476,35.98,76728.09,0.9,0.94609,8e-05,4.30328]
[1779613240518,35.98,76728.09,0.9,0.94612,8e-05,4.30161]
[1779613245553,35.97,76729.1,0.9,0.94622,8e-05,4.29537]
[1779613253003,35.97,76728.59,0.9,0.94619,8e-05,4.2968]
[1779613258644,35.96,76728.88,0.9,0.94625,8e-05,4.29311]
[1779613259677,35.96,76728.88,0.9,0.94625,8e-05,4.29311]
[1779613265694,35.96,76728.82,0.9,0.94627,8e-05,4.29168]
[1779613272743,35.95,76729.33,0.9,0.94634,8e-05,4.28754]
[1779613278794,35.95,76729.04,0.9,0.94634,8e-05,4.28755]
[1779613283829,35.94,76729.01,0.9,0.94636,8e-05,4.28654]
[1779613288864,35.94,76729.12,0.9,0.94638,8e-05,4.28488]
[1779613294907,35.93,76732.69,0.9,0.94674,8e-05,4.26057]
[1779613295914,35.93,76735.02,0.9,0.94693,8e-05,4.24917]
[1779613303970,35.93,76735.54,0.9,0.94699,8e-05,4.24536]
[1779613310013,35.93,76736.13,0.9,0.94705,8e-05,4.24155]
[1779613311123,35.93,76736.13,0.9,0.94705,8e-05,4.24155]
[1779613318069,35.92,76737.26,0.9,0.94715,8e-05,4.23487]
[1779613322097,35.92,76738.96,0.9,0.94729,8e-05,4.22609]
[1779613324111,35.92,76746.73,0.9,0.94789,8e-05,4.18867]
[1779613327188,35.92,76747.76,0.9,0.94797,8e-05,4.18359]
[1779613327398,35.92,76747.76,0.9,0.94797,8e-05,4.18359]
[1779613333174,35.92,76748.22,0.9,0.94801,8e-05,4.18081]
[1779613338209,35.91,76748.73,0.9,0.94806,8e-05,4.17795]
[1779613342237,35.91,76750.73,0.9,0.94821,8e-05,4.16808]
[1779613346265,35.91,76752.07,0.9,0.94832,8e-05,4.16146]
[1779613356334,35.91,76750.94,0.9,0.9483,8e-05,4.1608]
[1779613361370,35.91,76751.57,0.9,0.94835,8e-05,4.15761]
[1779613367412,35.91,76751.36,0.9,0.94834,8e-05,4.15839]
[1779613370432,35.91,76752.67,0.9,0.94844,7e-05,4.15208]
[1779613373076,35.91,76753.07,0.9,0.94847,7e-05,4.15016]
[1779613373387,35.91,76753.07,0.9,0.94847,7e-05,4.15016]
[1779613373454,35.91,76761.69,0.9,0.94911,7e-05,4.10938]
[1779613373865,35.91,76761.69,0.9,0.94911,7e-05,4.10938]
[1779613374144,35.91,76761.69,0.9,0.94911,7e-05,4.10938]
[1779613374461,35.91,76768.46,0.9,0.94961,7e-05,4.07761]
[1779613375673,35.91,76768.4,0.9,0.94961,7e-05,4.07799]
[1779613380503,35.92,76769.79,0.9,0.94966,7e-05,4.07481]
[1779613382519,35.92,76761.6,0.9,0.94903,7e-05,4.11444]
[1779613389570,35.93,76760.79,0.9,0.94897,7e-05,4.11853]
[1779613390577,35.93,76758.29,0.9,0.94878,7e-05,4.13036]
[1779613392591,35.93,76756.84,0.9,0.94868,7e-05,4.13722]
[1779613397626,35.93,76756.35,0.9,0.94864,7e-05,4.13949]
[1779613400094,35.93,76756.35,0.9,0.94864,7e-05,4.13949]
[1779613408907,35.92,76755.55,0.9,0.94858,7e-05,4.14311]
[1779613408963,35.92,76752.93,0.9,0.94839,7e-05,4.15539]
[1779613409711,35.92,76750.8,0.9,0.94823,8e-05,4.16544]
[1779613412312,35.92,76750.83,0.9,0.94823,8e-05,4.16522]
[1779613417767,35.92,76751.37,0.9,0.94834,8e-05,4.15668]
[1779613423444,35.92,76752.31,0.9,0.94842,7e-05,4.15203]
[1779613428843,35.92,76753.39,0.9,0.94851,7e-05,4.14641]
[1779613433880,35.92,76753.71,0.9,0.94853,7e-05,4.14457]
[1779613438915,35.92,76754.95,0.9,0.94863,7e-05,4.13838]
[1779613445398,35.92,76753.86,0.9,0.94855,7e-05,4.14329]
[1779613450999,35.92,76753.84,0.9,0.94856,7e-05,4.14281]
[1779613456037,35.91,76752.66,0.9,0.94848,7e-05,4.14802]
[1779613461074,35.91,76752.63,0.9,0.94848,7e-05,4.14774]
[1779613466109,35.91,76752.16,0.9,0.94846,7e-05,4.14947]
[1779613468185,35.91,76752.16,0.9,0.94846,7e-05,4.14947]
[1779613474715,35.91,76752.49,0.9,0.94855,7e-05,4.14201]
[1779613475171,35.91,76748.75,0.9,0.94827,8e-05,4.15947]
[1779613481213,35.9,76747.89,0.9,0.94823,8e-05,4.16207]
[1779613484235,35.9,76750.3,0.9,0.94842,8e-05,4.15034]
[1779613489269,35.9,76750.82,0.9,0.94846,7e-05,4.14751]
[1779613491598,35.9,76750.7,0.9,0.94845,7e-05,4.14801]
[1779613497325,35.9,76750.64,0.9,0.94846,7e-05,4.14782]
[1779613502361,35.9,76750.82,0.9,0.94848,7e-05,4.14664]
[1779613507396,35.9,76750.93,0.9,0.94849,7e-05,4.1458]
[1779613512431,35.9,76751.82,0.9,0.94856,7e-05,4.14128]
[1779613517466,35.9,76751.68,0.9,0.94855,7e-05,4.14167]
[1779613522501,35.89,76752.2,0.9,0.9486,7e-05,4.13894]
[1779613526844,35.89,76752.2,0.9,0.9486,7e-05,4.13874]
[1779613538613,35.89,76752.19,0.9,0.94867,7e-05,4.13276]
[1779613543648,35.89,76752.02,0.9,0.94866,7e-05,4.13336]
[1779613549693,35.89,76752.04,0.9,0.94867,7e-05,4.133]
[1779613555734,35.89,76752.04,0.9,0.94867,7e-05,4.13275]
[1779613563791,35.89,76752.46,0.9,0.94871,7e-05,4.13043]
[1779613568826,35.89,76752.34,0.9,0.9487,7e-05,4.13082]
[1779613575037,35.89,76752.13,0.9,0.94869,7e-05,4.13167]
[1779613580910,35.89,76750.9,0.9,0.9486,7e-05,4.13715]
[1779613586504,35.89,76750.55,0.9,0.94858,7e-05,4.13862]
[1779613587320,35.89,76750.55,0.9,0.94858,7e-05,4.13852]
[1779613587370,35.89,76753.28,0.9,0.94878,7e-05,4.12556]
[1779613587960,35.89,76760.91,0.9,0.94935,7e-05,4.08957]
[1779613588967,35.89,76759.16,0.9,0.94922,7e-05,4.09783]
[1779613594003,35.89,76758.27,0.9,0.94922,7e-05,4.09664]
[1779613599044,35.89,76758.39,0.9,0.94922,7e-05,4.09617]
[1779613607100,35.89,76758.43,0.9,0.94922,7e-05,4.09614]
[1779613608991,35.89,76758.43,0.9,0.94922,7e-05,4.09614]
[1779613612135,35.89,76761.22,0.9,0.94943,7e-05,4.08312]
[1779613619184,35.89,76763.64,0.9,0.9496,7e-05,4.07201]
[1779613620191,35.89,76765.32,0.9,0.94973,7e-05,4.06417]
[1779613621145,35.89,76765.32,0.9,0.94973,7e-05,4.06417]
[1779613626211,35.89,76765.32,0.9,0.94972,7e-05,4.06438]
[1779613632397,35.89,76765.77,0.9,0.94975,7e-05,4.06293]
[1779613632608,35.89,76765.77,0.9,0.94975,7e-05,4.06293]
[1779613632648,35.89,76767.51,0.9,0.94987,7e-05,4.05486]
[1779613633282,35.89,76770.6,0.9,0.9501,7e-05,4.04052]
[1779613634289,35.89,76772.32,0.9,0.95022,7e-05,4.03262]
[1779613635296,35.89,76775.05,0.9,0.95042,7e-05,4.02004]
[1779613636303,35.89,76777.71,0.9,0.95061,7e-05,4.00783]
[1779613637310,35.89,76782.15,0.9,0.95093,7e-05,3.98741]
[1779613640334,35.9,76783.89,0.9,0.95104,7e-05,3.97999]
[1779613644364,35.9,76785.23,0.9,0.95113,7e-05,3.9747]
[1779613649399,35.9,76785.76,0.9,0.95115,7e-05,3.9734]
[1779613652420,35.9,76784.17,0.9,0.95108,7e-05,3.97607]
[1779613657455,35.91,76784.08,0.9,0.95106,7e-05,3.97762]
[1779613663497,35.91,76784.41,0.9,0.95106,7e-05,3.97742]
[1779613669539,35.92,76784.5,0.9,0.95105,7e-05,3.97831]
[1779613679608,35.92,76784.5,0.9,0.95101,7e-05,3.98043]
[1779613685002,35.93,76784.54,0.9,0.951,7e-05,3.98107]
[1779613691693,35.93,76784.61,0.9,0.95098,7e-05,3.98237]
[1779613696732,35.94,76784.7,0.9,0.95098,7e-05,3.98295]
[1779613699749,35.94,76785.91,0.9,0.95105,7e-05,3.97796]
[1779613702770,35.94,76784.69,0.9,0.95096,7e-05,3.98421]
[1779613707808,35.94,76780.28,0.9,0.95062,7e-05,4.00561]
[1779613708815,35.94,76773.85,0.9,0.95015,7e-05,4.03566]
[1779613713851,35.95,76775.39,0.9,0.95032,7e-05,4.02371]
[1779613722914,35.95,76775.9,0.9,0.95033,7e-05,4.02262]
[1779613728956,35.95,76777.29,0.9,0.95042,7e-05,4.01703]
[1779613733991,35.96,76777.17,0.9,0.9504,7e-05,4.01837]
[1779613741040,35.96,76776.82,0.9,0.95036,7e-05,4.02107]
[1779613751110,35.96,76776.82,0.9,0.95033,7e-05,4.02257]
[1779613763194,35.97,76776.89,0.9,0.95031,7e-05,4.02403]
[1779613766215,35.97,76781.15,0.9,0.95061,7e-05,4.0047]
[1779613770243,35.97,76782.72,0.9,0.95072,7e-05,3.99815]
[1779613772257,35.98,76784.86,0.9,0.95093,7e-05,3.98323]
[1779613777292,35.98,76784.71,0.9,0.9509,7e-05,3.98494]
[1779613782327,35.98,76784.63,0.9,0.95088,7e-05,3.98632]
[1779613787362,35.99,76784.44,0.9,0.95085,7e-05,3.98818]
[1779613792397,35.99,76785.14,0.9,0.95089,7e-05,3.98591]
[1779613793404,35.99,76787.18,0.9,0.95103,7e-05,3.97669]
[1779613794412,35.99,76788.71,0.9,0.95113,7e-05,3.97004]
[1779613799446,35.99,76788.64,0.9,0.95111,7e-05,3.9715]
[1779613804482,36.0,76788.12,0.9,0.95105,7e-05,3.97506]
[1779613807503,36.0,76792.24,0.9,0.95134,7e-05,3.9568]
[1779613808510,36.0,76793.56,0.9,0.95143,7e-05,3.95101]
[1779613812538,36.01,76795.33,0.9,0.95154,7e-05,3.94401]
[1779613813545,36.01,76798.18,0.9,0.95174,7e-05,3.93124]
[1779613814710,36.01,76798.18,0.9,0.95174,7e-05,3.93124]
[1779613814719,36.01,76799.37,0.9,0.95182,7e-05,3.92611]
[1779613817573,36.01,76804.74,0.9,0.95218,7e-05,3.90258]
[1779613818152,36.01,76804.74,0.9,0.95218,7e-05,3.90258]
[1779613819349,36.01,76805.22,0.9,0.95221,7e-05,3.90076]
[1779613821650,36.01,76806.97,0.9,0.95232,7e-05,3.89353]
[1779613824170,36.02,76805.5,0.9,0.9522,7e-05,3.90133]
[1779613830230,36.02,76805.54,0.9,0.95218,7e-05,3.90295]
[1779613835699,36.03,76807.3,0.9,0.95232,7e-05,3.89216]
[1779613840734,36.04,76807.8,0.9,0.95233,7e-05,3.89176]
[1779613845769,36.05,76808.69,0.9,0.95236,7e-05,3.88959]
[1779613848443,36.05,76808.76,0.9,0.95235,7e-05,3.89003]
[1779613851811,36.05,76811.35,0.9,0.95251,7e-05,3.87977]
[1779613855255,36.06,76810.55,0.9,0.95244,7e-05,3.88455]
[1779613855819,36.06,76810.55,0.9,0.95244,7e-05,3.88455]
[1779613856115,36.06,76814.12,0.9,0.95268,7e-05,3.86876]
[1779613856846,36.06,76815.8,0.9,0.95279,7e-05,3.86156]
[1779613859246,36.06,76815.82,0.9,0.95278,7e-05,3.8623]
[1779613859363,36.06,76815.82,0.9,0.95278,7e-05,3.8623]
[1779613859457,36.06,76815.82,0.9,0.95278,7e-05,3.8623]
[1779613859591,36.06,76815.82,0.9,0.95278,7e-05,3.8623]
[1779613859806,36.06,76815.82,0.9,0.95278,7e-05,3.8623]
[1779613860543,36.06,76815.69,0.9,0.95277,7e-05,3.8633]
[1779613861881,36.07,76812.84,0.9,0.95256,7e-05,3.87702]
[1779613862888,36.07,76810.6,0.9,0.95239,7e-05,3.88756]
[1779613865909,36.07,76809.17,0.9,0.95228,7e-05,3.89515]
[1779613870944,36.08,76810.64,0.9,0.95235,7e-05,3.89024]
[1779613872584,36.08,76810.98,0.9,0.95237,7e-05,3.88906]
[1779613876505,36.08,76812.25,0.9,0.95244,7e-05,3.88477]
[1779613876747,36.08,76812.25,0.9,0.95244,7e-05,3.88477]
[1779613876986,36.08,76811.81,0.9,0.9524,7e-05,3.88714]
[1779613879000,36.09,76810.17,0.9,0.95227,7e-05,3.89531]
[1779613884037,36.09,76809.21,0.9,0.95218,7e-05,3.90141]
[1779613884699,36.09,76809.21,0.9,0.95218,7e-05,3.90141]
[1779613890785,36.1,76809.26,0.9,0.95216,7e-05,3.90254]
[1779613896121,36.11,76810.13,0.9,0.95224,7e-05,3.89594]
[1779613896809,36.11,76810.13,0.9,0.95224,7e-05,3.89594]
[1779613901942,36.11,76810.54,0.9,0.95225,7e-05,3.89546]
[1779613902162,36.11,76811.58,0.9,0.95231,7e-05,3.89144]
[1779613907198,36.12,76811.0,0.9,0.95225,7e-05,3.8958]
[1779613913240,36.13,76811.03,0.9,0.95222,7e-05,3.89772]
[1779613918418,36.13,76811.32,0.9,0.95222,7e-05,3.89776]
[1779613921230,36.13,76811.31,0.9,0.95221,7e-05,3.89848]
[1779613928969,36.14,76811.38,0.9,0.95217,7e-05,3.9005]
[1779613931630,36.15,76814.32,0.9,0.95235,7e-05,3.88917]
[1779613936747,36.15,76813.33,0.9,0.95226,7e-05,3.89469]
[1779613940661,36.16,76811.86,0.9,0.95214,7e-05,3.90304]
[1779613946716,36.16,76812.45,0.9,0.95215,7e-05,3.90198]
[1779613955405,36.17,76812.56,0.9,0.95218,7e-05,3.89902]
[1779613963457,36.18,76812.56,0.9,0.95215,7e-05,3.90062]
[1779613971725,36.19,76812.38,0.9,0.9521,7e-05,3.90399]
[1779613977693,36.2,76812.38,0.9,0.95205,7e-05,3.90741]
[1779613982876,36.2,76812.54,0.9,0.95204,7e-05,3.90791]
[1779613990646,36.21,76813.47,0.9,0.95208,7e-05,3.90551]
[1779613995819,36.22,76812.97,0.9,0.952,7e-05,3.91021]
[1779614003121,36.22,76813.35,0.9,0.95202,7e-05,3.90938]
[1779614008910,36.23,76813.34,0.9,0.95197,7e-05,3.91239]
[1779614014309,36.23,76813.74,0.9,0.95204,7e-05,3.90639]
[1779614019583,36.24,76813.07,0.9,0.95197,7e-05,3.91121]
[1779614020397,36.24,76813.03,0.9,0.95196,7e-05,3.91168]
[1779614026886,36.25,76812.71,0.9,0.95192,7e-05,3.91457]
[1779614032071,36.25,76812.68,0.9,0.95188,7e-05,3.9167]
[1779614038113,36.26,76813.03,0.9,0.95188,7e-05,3.91679]
[1779614043148,36.26,76813.19,0.9,0.95187,7e-05,3.91746]
[1779614045187,36.26,76813.23,0.9,0.95187,7e-05,3.91756]
[1779614051049,36.27,76813.05,0.9,0.95184,7e-05,3.91948]
[1779614056239,36.27,76812.19,0.9,0.95175,7e-05,3.92557]
[1779614061274,36.28,76811.68,0.9,0.95169,7e-05,3.9292]
[1779614066309,36.28,76811.48,0.9,0.95166,7e-05,3.93139]
[1779614068323,36.28,76809.62,0.9,0.95152,7e-05,3.94036]
[1779614069613,36.29,76810.15,0.9,0.95155,7e-05,3.93819]
[1779614075729,36.29,76810.04,0.9,0.95158,7e-05,3.93456]
[1779614080515,36.29,76811.5,0.9,0.95167,7e-05,3.92919]
[1779614088464,36.3,76810.46,0.9,0.95156,7e-05,3.9362]
[1779614093170,36.3,76809.5,0.9,0.95148,7e-05,3.94131]
[1779614098331,36.31,76809.43,0.9,0.95146,7e-05,3.94284]
[1779614099265,36.31,76808.69,0.9,0.9514,7e-05,3.94645]
[1779614109611,36.32,76807.85,0.9,0.9513,7e-05,3.95308]
[1779614113641,36.32,76809.11,0.9,0.95137,7e-05,3.94823]
[1779614116766,36.32,76808.41,0.9,0.95131,7e-05,3.95209]
[1779614121906,36.33,76808.5,0.9,0.95131,7e-05,3.95258]
[1779614122280,36.33,76818.38,0.9,0.952,7e-05,3.90816]
[1779614124001,36.33,76817.71,0.9,0.95195,7e-05,3.9112]
[1779614124101,36.33,76819.0,0.9,0.95203,7e-05,3.90593]
[1779614129753,36.34,76819.22,0.9,0.95202,7e-05,3.9064]
[1779614131770,36.34,76823.43,0.9,0.95237,7e-05,3.88291]
[1779614134037,36.34,76823.05,0.9,0.95233,7e-05,3.88494]
[1779614140107,36.34,76823.71,0.9,0.95237,7e-05,3.88283]
[1779614140833,36.34,76821.8,0.9,0.95224,7e-05,3.89079]
[1779614141840,36.34,76819.14,0.9,0.95206,7e-05,3.90234]
[1779614146388,36.34,76819.16,0.9,0.95206,7e-05,3.90239]
[1779614151853,36.34,76818.99,0.9,0.95206,7e-05,3.90291]
[1779614152453,36.34,76818.85,0.9,0.95205,7e-05,3.90359]
[1779614157953,36.33,76820.03,0.9,0.95216,7e-05,3.89649]
[1779614158484,36.33,76820.03,0.9,0.95216,7e-05,3.89649]
[1779614163995,36.32,76819.52,0.9,0.95216,7e-05,3.89601]
[1779614164476,36.32,76819.52,0.9,0.95216,7e-05,3.89601]
[1779614170595,36.32,76818.83,0.9,0.95214,7e-05,3.89726]
[1779614171420,36.32,76818.83,0.9,0.95214,7e-05,3.89726]
[1779614176206,36.3,76820.11,0.9,0.95229,7e-05,3.88777]
[1779614176668,36.3,76820.11,0.9,0.95229,7e-05,3.88777]
[1779614182121,36.29,76819.59,0.9,0.95229,7e-05,3.88741]
[1779614187156,36.29,76819.2,0.9,0.9523,7e-05,3.88694]
[1779614188752,36.29,76819.51,0.9,0.95233,7e-05,3.88509]
[1779614194922,36.28,76818.98,0.9,0.95237,7e-05,3.8808]
[1779614200956,36.27,76818.58,0.9,0.95239,7e-05,3.87956]
[1779614213056,36.26,76818.66,0.9,0.95243,7e-05,3.87704]
[1779614216361,36.24,76815.07,0.9,0.95226,7e-05,3.88774]
[1779614219253,36.24,76815.01,0.9,0.95227,7e-05,3.88712]
[1779614224420,36.23,76814.08,0.9,0.95225,7e-05,3.88866]
[1779614231496,36.23,76814.08,0.9,0.95225,7e-05,3.88866]
[1779614237511,36.21,76814.03,0.9,0.95233,7e-05,3.8832]
[1779614242546,36.21,76814.12,0.9,0.95237,7e-05,3.88065]
[1779614247563,36.2,76814.04,0.9,0.95239,7e-05,3.87974]
[1779614253623,36.19,76814.27,0.9,0.95251,7e-05,3.87001]
[1779614259778,36.19,76814.27,0.9,0.95251,7e-05,3.87001]
[1779614265707,36.17,76814.38,0.9,0.95259,7e-05,3.86468]
[1779614272129,36.17,76813.66,0.9,0.95255,7e-05,3.86753]
[1779614277246,36.16,76813.67,0.9,0.95259,7e-05,3.86512]
[1779614283467,36.15,76813.67,0.9,0.95264,7e-05,3.86163]
[1779614285812,36.15,76813.67,0.9,0.95265,7e-05,3.86087]
[1779614286022,36.15,76813.67,0.9,0.95265,7e-05,3.86087]
[1779614286072,36.15,76811.49,0.9,0.95252,7e-05,3.86958]
[1779614286854,36.15,76810.3,0.9,0.95243,7e-05,3.87497]
[1779614289762,36.14,76810.38,0.9,0.95245,7e-05,3.87381]
[1779614298938,36.14,76810.52,0.9,0.95247,7e-05,3.8725]
[1779614303973,36.13,76810.21,0.9,0.95248,7e-05,3.87194]
[1779614310016,36.14,76811.22,0.9,0.95255,7e-05,3.86763]
[1779614311023,36.14,76810.25,0.9,0.95254,7e-05,3.86682]
[1779614316058,36.14,76810.28,0.9,0.95253,7e-05,3.86737]
[1779614321093,36.14,76810.55,0.9,0.95254,7e-05,3.86683]
[1779614326128,36.14,76810.59,0.9,0.95253,7e-05,3.86733]
[1779614331162,36.15,76810.45,0.9,0.95251,7e-05,3.86864]
[1779614336199,36.15,76810.04,0.9,0.95247,7e-05,3.87115]
[1779614340226,36.15,76807.58,0.9,0.95229,7e-05,3.88281]
[1779614340643,36.15,76807.58,0.9,0.95229,7e-05,3.88281]
[1779614349291,36.15,76806.37,0.9,0.95219,7e-05,3.88925]
[1779614355333,36.15,76806.21,0.9,0.95221,7e-05,3.888]
[1779614358354,36.14,76807.55,0.9,0.95232,7e-05,3.88071]
[1779614361374,36.14,76809.12,0.9,0.95245,7e-05,3.87243]
[1779614363389,36.14,76807.64,0.9,0.95236,7e-05,3.87836]
[1779614368424,36.13,76803.58,0.9,0.9521,7e-05,3.89484]
[1779614373459,36.13,76803.16,0.9,0.95214,7e-05,3.89092]
[1779614378494,36.13,76806.29,0.9,0.95237,7e-05,3.87627]
[1779614383529,36.12,76805.71,0.9,0.95235,7e-05,3.87752]
[1779614384536,36.12,76807.53,0.9,0.95248,7e-05,3.86889]
[1779614387496,36.12,76807.54,0.9,0.95249,7e-05,3.86811]
[1779614389573,36.11,76809.93,0.9,0.95268,7e-05,3.8562]
[1779614393630,36.11,76810.92,0.9,0.95276,7e-05,3.85105]
[1779614400650,36.1,76811.93,0.9,0.95287,7e-05,3.84351]
[1779614405325,36.1,76811.7,0.9,0.95287,7e-05,3.84356]
[1779614405685,36.1,76808.62,0.9,0.95267,7e-05,3.85681]
[1779614410720,36.09,76808.1,0.9,0.95266,7e-05,3.85741]
[1779614411754,36.09,76808.1,0.9,0.95266,7e-05,3.85741]
[1779614411855,36.09,76809.87,0.9,0.95279,7e-05,3.84907]
[1779614418776,36.08,76809.82,0.9,0.95281,7e-05,3.84747]
[1779614419783,36.08,76810.98,0.9,0.9529,7e-05,3.8419]
[1779614424818,36.07,76810.3,0.9,0.95288,7e-05,3.84291]
[1779614429853,36.07,76810.62,0.9,0.95294,7e-05,3.83931]
[1779614437909,36.06,76811.0,0.9,0.95304,7e-05,3.83101]
[1779614443951,36.06,76809.47,0.9,0.95297,7e-05,3.83596]
[1779614444958,36.05,76807.99,0.9,0.95287,7e-05,3.84223]
[1779614448341,36.05,76808.17,0.9,0.95289,7e-05,3.84057]
[1779614455029,36.05,76808.3,0.9,0.95293,7e-05,3.83818]
[1779614460064,36.05,76808.15,0.9,0.95291,7e-05,3.83937]
[1779614465099,36.05,76808.21,0.9,0.95291,7e-05,3.83961]
[1779614473156,36.05,76808.36,0.9,0.9529,7e-05,3.83986]
[1779614481213,36.05,76808.82,0.9,0.95292,7e-05,3.83862]
[1779614484067,36.06,76808.91,0.9,0.95293,7e-05,3.83832]
[1779614487255,36.05,76810.07,0.9,0.95302,7e-05,3.83259]
[1779614492290,36.06,76810.37,0.9,0.95309,7e-05,3.82649]
[1779614498332,36.06,76811.34,0.9,0.95314,7e-05,3.82289]
[1779614503367,36.06,76812.24,0.9,0.9532,7e-05,3.8195]
[1779614505381,36.06,76811.03,0.9,0.95311,7e-05,3.82521]
[1779614509409,36.06,76812.59,0.9,0.95323,7e-05,3.81713]
[1779614514658,36.05,76811.84,0.9,0.95321,7e-05,3.81894]
[1779614515451,36.05,76813.07,0.9,0.9533,7e-05,3.81263]
[1779614517465,36.05,76817.0,0.9,0.95359,7e-05,3.79424]
[1779614518472,36.05,76814.61,0.9,0.95343,7e-05,3.80461]
[1779614522500,36.04,76815.8,0.9,0.95353,7e-05,3.79781]
[1779614523507,36.04,76818.33,0.9,0.95371,7e-05,3.78611]
[1779614529548,36.04,76818.58,0.9,0.95374,7e-05,3.78453]
[1779614531563,36.04,76819.95,0.9,0.95383,7e-05,3.77824]
[1779614532867,36.04,76820.55,0.9,0.95388,7e-05,3.77522]
[1779614537605,36.03,76821.82,0.9,0.95399,7e-05,3.76791]
[1779614538612,36.03,76823.77,0.9,0.95413,7e-05,3.75889]
[1779614538944,36.03,76823.77,0.9,0.95413,7e-05,3.75889]
[1779614540625,36.03,76825.53,0.9,0.95426,7e-05,3.75044]
[1779614543273,36.03,76826.49,0.9,0.95433,7e-05,3.74557]
[1779614543567,36.03,76826.49,0.9,0.95433,7e-05,3.74557]
[1779614543647,36.02,76828.54,0.9,0.95448,7e-05,3.73617]
[1779614544654,36.02,76829.65,0.9,0.95456,7e-05,3.73097]
[1779614548682,36.02,76831.36,0.9,0.95469,7e-05,3.72229]
[1779614549689,36.02,76829.78,0.9,0.95459,7e-05,3.72903]
[1779614554728,36.01,76830.54,0.9,0.95472,7e-05,3.71905]
[1779614555778,36.01,76833.16,0.9,0.9549,7e-05,3.7072]
[1779614559763,36.01,76834.26,0.9,0.95499,7e-05,3.70136]
[1779614563423,36.01,76834.84,0.9,0.95504,7e-05,3.69808]
[1779614563791,36.01,76841.37,0.9,0.95548,7e-05,3.6691]
[1779614564798,36.01,76842.85,0.9,0.95558,7e-05,3.66243]
[1779614569832,36.0,76843.97,0.9,0.95567,7e-05,3.65665]
[1779614574871,36.0,76844.0,0.9,0.95568,7e-05,3.65571]
[1779614580668,36.0,76844.54,0.9,0.95573,7e-05,3.65276]
[1779614580747,36.0,76845.86,0.9,0.95582,7e-05,3.64672]
[1779614581224,36.0,76845.86,0.9,0.95582,7e-05,3.64672]
[1779614581355,36.0,76845.86,0.9,0.95582,7e-05,3.64672]
[1779614581627,36.0,76845.86,0.9,0.95582,7e-05,3.64672]
[1779614581700,36.0,76849.39,0.9,0.95605,7e-05,3.6312]
[1779614581917,36.0,76851.15,0.9,0.95617,7e-05,3.62353]
[1779614583490,36.0,76851.15,0.9,0.95617,7e-05,3.62353]
[1779614587485,36.0,76850.19,0.9,0.95611,7e-05,3.62737]
[1779614589972,36.0,76851.84,0.9,0.9562,7e-05,3.6214]
[1779614592794,36.0,76851.57,0.9,0.95618,7e-05,3.62301]
[1779614592870,36.0,76854.07,0.9,0.95633,7e-05,3.61303]
[1779614593372,36.01,76859.96,0.9,0.95671,7e-05,3.58798]
[1779614594001,36.01,76861.18,0.9,0.95679,7e-05,3.58271]
[1779614595010,36.01,76859.08,0.9,0.95664,7e-05,3.59229]
[1779614597022,36.01,76857.76,0.9,0.95654,7e-05,3.59897]
[1779614599036,36.01,76859.2,0.9,0.95662,7e-05,3.59367]
[1779614604071,36.01,76860.58,0.9,0.95673,7e-05,3.58684]
[1779614605656,36.01,76860.58,0.9,0.95673,7e-05,3.58684]
[1779614605671,36.01,76861.9,0.9,0.95682,7e-05,3.58064]
[1779614616156,36.01,76861.0,0.9,0.95684,7e-05,3.57795]
[1779614621191,36.01,76861.29,0.9,0.95686,7e-05,3.57664]
[1779614623867,36.01,76861.31,0.9,0.95686,7e-05,3.57654]
[1779614630597,36.0,76861.3,0.9,0.95686,7e-05,3.57653]
[1779614631261,36.0,76858.49,0.9,0.95668,7e-05,3.58867]
[1779614636296,36.0,76855.77,0.9,0.9565,7e-05,3.60032]
[1779614637305,36.0,76856.93,0.9,0.95658,7e-05,3.5953]
[1779614638311,36.0,76858.81,0.9,0.9567,7e-05,3.58708]
[1779614641333,36.0,76860.83,0.9,0.95684,7e-05,3.57829]
[1779614642374,36.0,76860.83,0.9,0.95684,7e-05,3.57829]
[1779614648391,36.01,76859.61,0.9,0.95675,7e-05,3.58406]
[1779614650405,36.01,76861.16,0.9,0.95685,7e-05,3.57734]
[1779614652419,36.01,76859.34,0.9,0.95673,7e-05,3.58519]
[1779614657454,36.01,76858.51,0.9,0.95668,7e-05,3.58871]
[1779614660475,36.01,76854.61,0.9,0.95642,7e-05,3.60555]
[1779614665510,36.01,76854.58,0.9,0.95639,7e-05,3.60804]
[1779614666792,36.01,76854.58,0.9,0.95639,7e-05,3.60804]
[1779614672559,36.01,76855.06,0.9,0.95647,7e-05,3.60092]
[1779614675580,36.01,76853.77,0.9,0.95639,7e-05,3.60637]
[1779614679133,36.01,76853.9,0.9,0.9564,7e-05,3.60564]
[1779614685651,36.01,76874.99,0.9,0.95778,6e-05,3.51446]
[1779614686407,36.01,76874.99,0.9,0.95778,6e-05,3.51446]
[1779614686955,36.01,76874.99,0.9,0.95778,6e-05,3.51446]
[1779614686796,36.01,76889.33,0.9,0.95868,6e-05,3.4537]
[1779614687225,36.01,76889.33,0.9,0.95868,6e-05,3.4537]
[1779614687664,36.01,76889.23,0.9,0.95868,6e-05,3.45431]
[1779614688671,36.01,76887.64,0.9,0.95857,6e-05,3.46122]
[1779614689202,36.01,76887.64,0.9,0.95857,6e-05,3.46122]
[1779614691223,36.01,76888.32,0.9,0.95861,6e-05,3.4587]
[1779614691327,36.01,76888.32,0.9,0.95861,6e-05,3.4587]
[1779614696727,36.02,76888.33,0.9,0.9586,6e-05,3.45971]
[1779614697551,36.02,76888.33,0.9,0.9586,6e-05,3.45971]
[1779614700946,36.02,76888.44,0.9,0.9586,6e-05,3.45975]
[1779614701763,36.02,76882.02,0.9,0.95818,6e-05,3.48726]
[1779614703527,36.02,76881.83,0.9,0.95817,6e-05,3.48819]
[1779614709820,36.02,76882.62,0.9,0.95821,6e-05,3.48566]
[1779614711834,36.02,76881.1,0.9,0.95811,6e-05,3.49235]
[1779614712751,36.02,76881.1,0.9,0.95811,6e-05,3.49235]
[1779614712842,36.03,76877.61,0.9,0.95788,6e-05,3.5073]
[1779614713232,36.03,76877.61,0.9,0.95788,6e-05,3.5073]
[1779614713849,36.03,76874.75,0.9,0.9577,6e-05,3.51959]
[1779614714856,36.03,76870.46,0.9,0.95742,6e-05,3.538]
[1779614716174,36.03,76869.53,0.9,0.95736,6e-05,3.54202]
[1779614718592,36.03,76868.31,0.9,0.95728,6e-05,3.54731]
[1779614718886,36.03,76865.83,0.9,0.95712,6e-05,3.55798]
[1779614720912,36.03,76857.31,0.9,0.95657,7e-05,3.59475]
[1779614721170,36.03,76857.31,0.9,0.95657,7e-05,3.59475]
[1779614721553,36.03,76857.31,0.9,0.95657,7e-05,3.59475]
[1779614721888,36.03,76857.31,0.9,0.95657,7e-05,3.59475]
[1779614722004,36.03,76852.97,0.9,0.95628,7e-05,3.61358]
[1779614723093,36.03,76852.97,0.9,0.95628,7e-05,3.61358]
[1779614723421,36.03,76849.48,0.9,0.95605,7e-05,3.62861]
[1779614724925,36.03,76849.48,0.9,0.95605,7e-05,3.62861]
[1779614724959,36.02,76846.82,0.9,0.95588,7e-05,3.63995]
[1779614725064,36.02,76845.44,0.9,0.95579,7e-05,3.64598]
[1779614727851,36.02,76844.73,0.9,0.95574,7e-05,3.64893]
[1779614728085,36.02,76838.29,0.9,0.95532,7e-05,3.67686]
[1779614729579,36.02,76838.29,0.9,0.95532,7e-05,3.67686]
[1779614729604,36.02,76836.69,0.9,0.95522,7e-05,3.68347]
[1779614730099,36.02,76835.47,0.9,0.95514,7e-05,3.68885]
[1779614733223,36.02,76834.81,0.9,0.95516,7e-05,3.68606]
[1779614733944,36.02,76834.81,0.9,0.95516,7e-05,3.68606]
[1779614736885,36.02,76834.33,0.9,0.95513,7e-05,3.68753]
[1779614737147,36.02,76830.46,0.9,0.95488,7e-05,3.70419]
[1779614740028,36.02,76829.69,0.9,0.95482,7e-05,3.70783]
[1779614742183,36.02,76827.83,0.9,0.95469,7e-05,3.71647]
[1779614747218,36.02,76827.78,0.9,0.95467,7e-05,3.71777]
[1779614753260,36.03,76826.48,0.9,0.95456,7e-05,3.72505]
[1779614758295,36.03,76826.36,0.9,0.95453,7e-05,3.72677]
[1779614763696,36.03,76826.36,0.9,0.95453,7e-05,3.72724]
[1779614773401,36.04,76826.31,0.9,0.95448,7e-05,3.73047]
[1779614778436,36.05,76826.13,0.9,0.95445,7e-05,3.73262]
[1779614784482,36.05,76825.47,0.9,0.95438,7e-05,3.73688]
[1779614789518,36.06,76825.41,0.9,0.95436,7e-05,3.73822]
[1779614795056,36.06,76825.11,0.9,0.95439,7e-05,3.73514]
[1779614795278,36.06,76825.11,0.9,0.95438,7e-05,3.73535]
[1779614795560,36.06,76817.44,0.9,0.95385,7e-05,3.76973]
[1779614796604,36.06,76817.44,0.9,0.95385,7e-05,3.76973]
[1779614800041,36.06,76816.74,0.9,0.9538,7e-05,3.77333]
[1779614806035,36.07,76814.92,0.9,0.95366,7e-05,3.78238]
[1779614815998,36.07,76814.53,0.9,0.95363,7e-05,3.78441]
[1779614818389,36.07,76814.53,0.9,0.95361,7e-05,3.78584]
[1779614824765,36.08,76814.31,0.9,0.95357,7e-05,3.78799]
[1779614829800,36.08,76813.2,0.9,0.95349,7e-05,3.79368]
[1779614830807,36.08,76812.06,0.9,0.9534,7e-05,3.79893]
[1779614833827,36.08,76814.31,0.9,0.95355,7e-05,3.78922]
[1779614834835,36.08,76816.81,0.9,0.95372,7e-05,3.77818]
[1779614839870,36.08,76816.51,0.9,0.95369,7e-05,3.78034]
[1779614841808,36.08,76816.06,0.9,0.95366,7e-05,3.78251]
[1779614846920,36.09,76820.42,0.9,0.95394,7e-05,3.76398]
[1779614847927,36.09,76821.63,0.9,0.95402,7e-05,3.75877]
[1779614854199,36.09,76822.0,0.9,0.9541,7e-05,3.75261]
[1779614860436,36.09,76820.59,0.9,0.95398,7e-05,3.76027]
[1779614866069,36.1,76820.18,0.9,0.95393,7e-05,3.76339]
[1779614872111,36.1,76820.28,0.9,0.95392,7e-05,3.76402]
[1779614875132,36.1,76823.42,0.9,0.95413,7e-05,3.75058]
[1779614881175,36.11,76823.24,0.9,0.9541,7e-05,3.75257]
[1779614883804,36.11,76823.24,0.9,0.9541,7e-05,3.75257]
[1779614887217,36.11,76821.55,0.9,0.95397,7e-05,3.76124]
[1779614889864,36.11,76821.55,0.9,0.95397,7e-05,3.76124]
[1779614896279,36.12,76821.59,0.9,0.95394,7e-05,3.76272]
[1779614901314,36.12,76820.55,0.9,0.95386,7e-05,3.76832]
[1779614906351,36.12,76820.81,0.9,0.95386,7e-05,3.76812]
[1779614908226,36.12,76820.81,0.9,0.95386,7e-05,3.76812]
[1779614910378,36.13,76817.83,0.9,0.95364,7e-05,3.78221]
[1779614911386,36.13,76811.59,0.9,0.95327,7e-05,3.80501]
[1779614914408,36.13,76810.08,0.9,0.95316,7e-05,3.81221]
[1779614917753,36.13,76809.88,0.9,0.95314,7e-05,3.81324]
[1779614917870,36.13,76809.88,0.9,0.95314,7e-05,3.81324]
[1779614918435,36.13,76808.02,0.9,0.953,7e-05,3.822]
[1779614919375,36.13,76808.02,0.9,0.953,7e-05,3.822]
[1779614921457,36.13,76811.55,0.9,0.95324,7e-05,3.80653]
[1779614925320,36.13,76810.9,0.9,0.95319,7e-05,3.80974]
[1779614930519,36.14,76816.23,0.9,0.95355,7e-05,3.78693]
[1779614931445,36.14,76816.23,0.9,0.95355,7e-05,3.78693]
[1779614937571,36.18,76816.23,0.9,0.95335,7e-05,3.79959]
[1779614943611,36.21,76816.51,0.9,0.95323,7e-05,3.80749]
[1779614945625,36.22,76808.06,0.9,0.95262,7e-05,3.84697]
[1779614946632,36.22,76808.42,0.9,0.95264,7e-05,3.84579]
[1779614947639,36.22,76812.97,0.9,0.95295,7e-05,3.82576]
[1779614949781,36.22,76812.71,0.9,0.95293,7e-05,3.82741]
[1779614949883,36.22,76815.43,0.9,0.95311,7e-05,3.81567]
[1779614951668,36.23,76822.13,0.9,0.95356,7e-05,3.7867]
[1779614954689,36.28,76823.38,0.9,0.9534,7e-05,3.79686]
[1779614956023,36.28,76823.38,0.9,0.9534,7e-05,3.79686]
[1779614961393,36.37,76824.65,0.9,0.9531,7e-05,3.81639]
[1779614961560,36.37,76824.65,0.9,0.9531,7e-05,3.81639]
[1779614961738,36.37,76827.33,0.9,0.95328,7e-05,3.8049]
[1779614962745,36.37,76829.65,0.9,0.95343,7e-05,3.79506]
[1779614964759,36.37,76830.85,0.9,0.9535,7e-05,3.79073]
[1779614968217,36.38,76831.38,0.9,0.95352,7e-05,3.78939]
[1779614973822,36.39,76831.2,0.9,0.95352,7e-05,3.7884]
[1779614974830,36.39,76834.14,0.9,0.95371,7e-05,3.77586]
[1779614976844,36.39,76836.25,0.9,0.95384,7e-05,3.76755]
[1779614980546,36.4,76837.05,0.9,0.95387,7e-05,3.76559]
[1779614981093,36.4,76837.05,0.9,0.95387,7e-05,3.76559]
[1779614981105,36.4,76838.38,0.9,0.95395,7e-05,3.76024]
[1779614981879,36.4,76840.01,0.9,0.95405,7e-05,3.75357]
[1779614982886,36.41,76843.22,0.9,0.95426,7e-05,3.73996]
[1779614983893,36.41,76846.45,0.9,0.95447,7e-05,3.72632]
[1779614985971,36.41,76845.88,0.9,0.95443,7e-05,3.7294]
[1779614985990,36.41,76847.21,0.9,0.95451,7e-05,3.72414]
[1779614986522,36.41,76847.21,0.9,0.95451,7e-05,3.72414]
[1779614986733,36.41,76847.21,0.9,0.95451,7e-05,3.72414]
[1779614986914,36.41,76850.92,0.9,0.95475,7e-05,3.70845]
[1779614987921,36.42,76852.13,0.9,0.95482,7e-05,3.70376]
[1779614988928,36.42,76847.67,0.9,0.95451,7e-05,3.72391]
[1779614989941,36.42,76847.67,0.9,0.95451,7e-05,3.72391]
[1779614990942,36.42,76845.65,0.9,0.95436,7e-05,3.73393]
[1779614992721,36.42,76846.16,0.9,0.95438,7e-05,3.73224]
[1779614994970,36.43,76865.12,0.9,0.95562,7e-05,3.65118]
[1779614995984,36.43,76884.05,0.9,0.95685,6e-05,3.57013]
[1779614996990,36.43,76874.24,0.9,0.95621,7e-05,3.61263]
[1779614997997,36.43,76872.42,0.9,0.95609,7e-05,3.62087]
[1779614999176,36.43,76872.42,0.9,0.95609,7e-05,3.62087]
[1779614999260,36.43,76870.81,0.9,0.95597,7e-05,3.62819]
[1779615000029,36.44,76868.81,0.9,0.95583,7e-05,3.63754]
[1779615004905,36.45,76869.18,0.9,0.95581,7e-05,3.63874]
[1779615006057,36.45,76868.06,0.9,0.95572,7e-05,3.64498]
[1779615013105,36.47,76867.81,0.9,0.95564,7e-05,3.65014]
[1779615018140,36.47,76868.13,0.9,0.95563,7e-05,3.65077]
[1779615022672,36.47,76868.13,0.9,0.95563,7e-05,3.65077]
[1779615023044,36.47,76868.13,0.9,0.95563,7e-05,3.65077]
[1779615023175,36.49,76864.66,0.9,0.95535,7e-05,3.66917]
[1779615023791,36.49,76864.66,0.9,0.95535,7e-05,3.66917]
[1779615024182,36.49,76854.29,0.9,0.95465,7e-05,3.71499]
[1779615025322,36.49,76852.86,0.9,0.95455,7e-05,3.72181]
[1779615032242,36.5,76852.94,0.9,0.95455,7e-05,3.72003]
[1779615035145,36.5,76852.94,0.9,0.95455,7e-05,3.72003]
[1779615041492,36.51,76852.76,0.9,0.95449,7e-05,3.72407]
[1779615047688,36.53,76852.41,0.9,0.9544,7e-05,3.72988]
[1779615053812,36.54,76852.41,0.9,0.95436,7e-05,3.73252]
[1779615058424,36.55,76851.4,0.9,0.95424,7e-05,3.74059]
[1779615060438,36.55,76850.33,0.9,0.95415,7e-05,3.74631]
[1779615063101,36.56,76850.15,0.9,0.95413,7e-05,3.74761]
[1779615063459,36.56,76841.02,0.9,0.95349,7e-05,3.78886]
[1779615064466,36.56,76840.36,0.9,0.95344,7e-05,3.79221]
[1779615065969,36.56,76840.36,0.9,0.95344,7e-05,3.79221]
[1779615067487,36.57,76838.48,0.9,0.95329,7e-05,3.80182]
[1779615070354,36.57,76838.44,0.9,0.95328,7e-05,3.80241]
[1779615070508,36.57,76834.28,0.9,0.95299,7e-05,3.82169]
[1779615075543,36.58,76833.37,0.9,0.9529,7e-05,3.82758]
[1779615080578,36.58,76833.79,0.9,0.9529,7e-05,3.82752]
[1779615087627,36.59,76833.83,0.9,0.95286,7e-05,3.82985]
[1779615096542,36.59,76833.8,0.9,0.95285,7e-05,3.8307]
[1779615101731,36.61,76832.79,0.9,0.95277,7e-05,3.8342]
[1779615107773,36.62,76833.19,0.9,0.95277,7e-05,3.83452]
[1779615112808,36.62,76832.73,0.9,0.9527,7e-05,3.83862]
[1779615118850,36.63,76832.76,0.9,0.95267,7e-05,3.84055]
[1779615123886,36.64,76832.73,0.9,0.95264,7e-05,3.84246]
[1779615124917,36.64,76832.73,0.9,0.95264,7e-05,3.84246]
[1779615139999,36.66,76833.05,0.9,0.95258,7e-05,3.84683]
[1779615145034,36.66,76831.94,0.9,0.95247,7e-05,3.85362]
[1779615146041,36.66,76830.33,0.9,0.95235,7e-05,3.86117]
[1779615151076,36.67,76829.54,0.9,0.95233,7e-05,3.86108]
[1779615156110,36.68,76829.68,0.9,0.95231,7e-05,3.86226]
[1779615161146,36.68,76830.21,0.9,0.95234,7e-05,3.86068]
[1779615169206,36.68,76829.9,0.9,0.95231,7e-05,3.86228]
[1779615173976,36.68,76830.2,0.9,0.95234,7e-05,3.86095]
[1779615179275,36.68,76829.83,0.9,0.95231,7e-05,3.86257]
[1779615182297,36.68,76831.37,0.9,0.95242,7e-05,3.85566]
[1779615187332,36.68,76830.4,0.9,0.95235,7e-05,3.85993]
[1779615193376,36.68,76830.57,0.9,0.95236,7e-05,3.85907]
[1779615198411,36.68,76828.17,0.9,0.9522,7e-05,3.86968]
[1779615201432,36.68,76826.04,0.9,0.95205,7e-05,3.87908]
[1779615207474,36.68,76826.0,0.9,0.95206,7e-05,3.8789]
[1779615213516,36.68,76826.4,0.9,0.95215,7e-05,3.87138]
[1779615218551,36.68,76824.51,0.9,0.95201,7e-05,3.88025]
[1779615223586,36.68,76824.08,0.9,0.95196,7e-05,3.88351]
[1779615228457,36.68,76824.11,0.9,0.95195,7e-05,3.88416]
[1779615235669,36.69,76823.97,0.9,0.95191,7e-05,3.88708]
[1779615239698,36.7,76822.72,0.9,0.9518,7e-05,3.89367]
[1779615240865,36.7,76822.72,0.9,0.9518,7e-05,3.89367]
[1779615241712,36.7,76824.09,0.9,0.95189,7e-05,3.888]
[1779615243726,36.7,76827.69,0.9,0.95214,7e-05,3.87237]
[1779615249768,36.7,76834.17,0.9,0.95256,7e-05,3.84509]
[1779615252116,36.71,76833.44,0.9,0.95251,7e-05,3.8486]
[1779615256817,36.71,76834.54,0.9,0.95255,7e-05,3.84557]
[1779615263242,36.71,76834.61,0.9,0.95254,7e-05,3.84622]
[1779615265880,36.72,76836.04,0.9,0.95261,7e-05,3.84183]
[1779615269460,36.72,76835.68,0.9,0.95258,7e-05,3.84411]
[1779615275546,36.73,76835.68,0.9,0.95261,7e-05,3.84041]
[1779615279978,36.74,76836.81,0.9,0.95265,7e-05,3.83804]
[1779615280985,36.74,76835.42,0.9,0.95255,7e-05,3.84454]
[1779615287695,36.74,76835.73,0.9,0.95256,7e-05,3.84412]
[1779615289044,36.75,76838.26,0.9,0.95271,7e-05,3.83446]
[1779615290051,36.75,76839.43,0.9,0.95278,7e-05,3.82959]
[1779615293822,36.75,76839.62,0.9,0.95278,7e-05,3.82975]
[1779615294546,36.75,76839.62,0.9,0.95278,7e-05,3.82975]
[1779615295086,36.76,76841.95,0.9,0.95293,7e-05,3.82009]
[1779615300120,36.76,76841.81,0.9,0.95289,7e-05,3.82242]
[1779615306163,36.77,76841.72,0.9,0.95286,7e-05,3.8249]
[1779615311001,36.77,76842.02,0.9,0.95285,7e-05,3.82498]
[1779615315226,36.78,76844.13,0.9,0.95297,7e-05,3.81744]
[1779615319601,36.78,76844.93,0.9,0.95301,7e-05,3.81503]
[1779615320261,36.79,76848.54,0.9,0.95325,7e-05,3.79986]
[1779615321268,36.79,76850.3,0.9,0.95336,7e-05,3.79251]
[1779615322440,36.79,76850.3,0.9,0.95336,7e-05,3.79251]
[1779615322504,36.79,76853.11,0.9,0.95355,7e-05,3.78024]
[1779615323283,36.79,76854.56,0.9,0.95365,7e-05,3.77397]
[1779615327311,36.79,76857.25,0.9,0.95382,7e-05,3.7626]
[1779615332346,36.79,76857.74,0.9,0.95391,7e-05,3.75574]
[1779615335367,36.79,76859.47,0.9,0.95402,7e-05,3.74856]
[1779615340402,36.8,76859.52,0.9,0.95401,7e-05,3.74901]
[1779615345437,36.8,76859.53,0.9,0.954,7e-05,3.74961]
[1779615353492,36.8,76859.78,0.9,0.954,7e-05,3.74952]
[1779615358527,36.8,76859.78,0.9,0.95399,7e-05,3.75013]
[1779615363564,36.81,76860.21,0.9,0.95401,7e-05,3.74885]
[1779615366585,36.81,76861.89,0.9,0.95412,7e-05,3.74188]
[1779615371620,36.81,76861.33,0.9,0.95407,7e-05,3.74494]
[1779615376655,36.81,76861.47,0.9,0.95407,7e-05,3.74494]
[1779615381690,36.82,76863.37,0.9,0.95417,7e-05,3.73894]
[1779615388739,36.82,76862.55,0.9,0.95409,7e-05,3.74371]
[1779615393774,36.83,76863.23,0.9,0.95419,7e-05,3.73604]
[1779615400823,36.84,76863.88,0.9,0.95419,7e-05,3.73611]
[1779615405858,36.84,76863.91,0.9,0.95418,7e-05,3.7366]
[1779615406865,36.84,76865.67,0.9,0.9543,7e-05,3.72906]
[1779615411900,36.84,76866.32,0.9,0.95433,7e-05,3.7269]
[1779615416934,36.84,76867.72,0.9,0.95441,7e-05,3.72149]
[1779615419956,36.84,76868.98,0.9,0.95449,7e-05,3.71645]
[1779615420963,36.85,76870.82,0.9,0.95461,7e-05,3.70862]
[1779615423984,36.85,76872.28,0.9,0.9547,7e-05,3.7028]
[1779615424990,36.85,76876.1,0.9,0.95495,7e-05,3.68647]
[1779615425998,36.85,76877.13,0.9,0.95502,7e-05,3.68221]
[1779615431033,36.85,76878.08,0.9,0.95506,7e-05,3.67924]
[1779615432040,36.85,76874.63,0.9,0.95483,7e-05,3.69437]
[1779615437074,36.86,76878.76,0.9,0.95509,7e-05,3.67764]
[1779615441103,36.86,76879.9,0.9,0.95517,7e-05,3.67264]
[1779615446138,36.85,76881.42,0.9,0.95529,7e-05,3.66459]
[1779615450166,36.85,76882.56,0.9,0.95538,7e-05,3.65878]
[1779615452180,36.85,76885.08,0.9,0.95561,7e-05,3.6423]
[1779615453187,36.85,76886.25,0.9,0.95569,7e-05,3.63711]
[1779615458222,36.84,76886.05,0.9,0.95569,7e-05,3.6371]
[1779615464264,36.85,76886.4,0.9,0.95569,7e-05,3.63667]
[1779615470307,36.85,76885.41,0.9,0.9556,7e-05,3.64303]
[1779615475342,36.86,76885.44,0.9,0.95557,7e-05,3.64464]
[1779615483322,36.86,76885.73,0.9,0.9556,7e-05,3.64273]
[1779615488246,36.85,76885.76,0.9,0.95562,7e-05,3.64148]
[1779615488651,36.85,76908.69,0.9,0.95711,6e-05,3.54386]
[1779615488993,36.85,76908.69,0.9,0.95711,6e-05,3.54386]
[1779615489038,36.85,76908.69,0.9,0.95711,6e-05,3.54386]
[1779615489468,36.85,76909.74,0.9,0.95717,6e-05,3.53945]
[1779615490475,36.85,76912.56,0.9,0.95734,6e-05,3.52813]
[1779615491930,36.86,76912.87,0.9,0.95736,6e-05,3.52737]
[1779615492021,36.86,76912.87,0.9,0.95736,6e-05,3.52737]
[1779615492489,36.86,76911.57,0.9,0.95727,6e-05,3.53284]
[1779615496517,36.86,76912.67,0.9,0.95734,6e-05,3.52827]
[1779615497988,36.86,76912.69,0.9,0.95734,6e-05,3.5282]
[1779615498531,36.86,76912.8,0.9,0.95735,6e-05,3.52774]
[1779615501552,36.86,76913.9,0.9,0.95742,6e-05,3.52316]
[1779615505580,36.86,76915.7,0.9,0.95753,6e-05,3.51567]
[1779615506587,36.86,76917.14,0.9,0.95762,6e-05,3.50967]
[1779615510615,36.86,76919.35,0.9,0.95776,6e-05,3.50056]
[1779615515650,36.86,76920.75,0.9,0.9579,6e-05,3.48986]
[1779615515984,36.86,76920.75,0.9,0.9579,6e-05,3.48986]
[1779615516215,36.86,76920.75,0.9,0.9579,6e-05,3.48986]
[1779615516220,36.86,76920.75,0.9,0.9579,6e-05,3.48986]
[1779615516657,36.86,76924.09,0.9,0.95811,6e-05,3.47603]
[1779615517899,36.86,76924.37,0.9,0.95813,6e-05,3.47496]
[1779615519333,36.86,76923.97,0.9,0.95809,6e-05,3.47716]
[1779615519678,36.86,76928.11,0.9,0.95834,6e-05,3.46054]
[1779615520489,36.86,76928.11,0.9,0.95834,6e-05,3.46054]
[1779615520722,36.87,76933.8,0.9,0.95869,6e-05,3.43761]
[1779615523706,36.87,76935.08,0.9,0.95875,6e-05,3.43343]
[1779615524715,36.87,76933.09,0.9,0.95862,6e-05,3.44198]
[1779615525722,36.87,76931.9,0.9,0.95854,6e-05,3.44723]
[1779615528743,36.87,76933.83,0.9,0.95865,6e-05,3.44025]
[1779615529750,36.88,76935.92,0.9,0.95877,6e-05,3.43198]
[1779615531331,36.88,76936.41,0.9,0.9588,6e-05,3.43032]
[1779615531764,36.88,76936.13,0.9,0.95878,6e-05,3.43182]
[1779615532529,36.88,76936.13,0.9,0.95878,6e-05,3.43182]
[1779615532771,36.88,76944.63,0.9,0.95929,6e-05,3.39732]
[1779615533256,36.88,76944.63,0.9,0.95929,6e-05,3.39732]
[1779615533778,36.88,76948.44,0.9,0.95952,6e-05,3.38218]
[1779615535792,36.9,76945.34,0.9,0.95927,6e-05,3.3991]
[1779615536457,36.9,76945.34,0.9,0.95927,6e-05,3.3991]
[1779615536565,36.9,76945.34,0.9,0.95927,6e-05,3.3991]
[1779615536799,36.9,76942.78,0.9,0.95911,6e-05,3.40975]
[1779615539820,36.9,76950.19,0.9,0.95955,6e-05,3.38001]
[1779615540827,36.9,76952.9,0.9,0.95971,6e-05,3.36921]
[1779615541834,36.9,76951.78,0.9,0.95964,6e-05,3.374]
[1779615542871,36.9,76951.78,0.9,0.95964,6e-05,3.374]
[1779615543500,36.91,76951.25,0.9,0.95957,6e-05,3.37838]
[1779615544855,36.92,76947.44,0.9,0.95928,6e-05,3.39819]
[1779615545862,36.93,76940.91,0.9,0.95885,6e-05,3.42671]
[1779615547876,36.94,76939.44,0.9,0.95873,6e-05,3.43534]
[1779615549626,36.94,76939.44,0.9,0.95873,6e-05,3.43534]
[1779615550307,36.94,76939.23,0.9,0.95871,6e-05,3.43643]
[1779615550583,36.94,76939.23,0.9,0.95871,6e-05,3.43643]
[1779615551519,36.94,76938.21,0.9,0.95864,6e-05,3.44074]
[1779615551551,36.94,76935.05,0.9,0.95845,6e-05,3.45384]
[1779615551905,36.94,76933.89,0.9,0.95838,6e-05,3.45863]
[1779615553920,36.94,76932.5,0.9,0.95829,6e-05,3.46452]
[1779615555933,36.94,76928.46,0.9,0.95803,6e-05,3.48137]
[1779615557111,36.94,76928.46,0.9,0.95803,6e-05,3.48137]
[1779615557134,36.94,76908.14,0.9,0.95675,6e-05,3.56634]
[1779615557948,36.94,76901.08,0.9,0.9563,6e-05,3.59607]
[1779615560225,36.94,76900.62,0.9,0.95627,6e-05,3.59788]
[1779615560314,36.94,76900.62,0.9,0.95627,6e-05,3.59788]
[1779615560319,36.94,76896.94,0.9,0.95602,6e-05,3.61409]
[1779615560969,36.94,76895.48,0.9,0.95593,6e-05,3.6203]
[1779615561961,36.94,76895.48,0.9,0.95593,6e-05,3.6203]
[1779615562984,36.95,76893.72,0.9,0.95581,7e-05,3.62835]
[1779615564997,36.95,76890.68,0.9,0.9556,7e-05,3.64184]
[1779615566004,36.95,76886.55,0.9,0.95532,7e-05,3.65975]
[1779615566969,36.95,76886.55,0.9,0.95532,7e-05,3.65975]
[1779615567642,36.95,76883.61,0.9,0.95513,7e-05,3.67276]
[1779615567923,36.95,76883.61,0.9,0.95513,7e-05,3.67276]
[1779615568810,36.95,76881.79,0.9,0.955,7e-05,3.68077]
[1779615569025,36.95,76880.15,0.9,0.95489,7e-05,3.68782]
[1779615574060,36.95,76879.46,0.9,0.95489,7e-05,3.68647]
[1779615579221,36.96,76879.86,0.9,0.95491,7e-05,3.68561]
[1779615585137,36.96,76880.1,0.9,0.9549,7e-05,3.6861]
[1779615588158,36.97,76884.4,0.9,0.95517,7e-05,3.66829]
[1779615593193,36.97,76885.65,0.9,0.95524,7e-05,3.66418]
[1779615598228,36.97,76888.86,0.9,0.95543,7e-05,3.65174]
[1779615599235,36.98,76892.25,0.9,0.95565,7e-05,3.63752]
[1779615605277,36.98,76892.75,0.9,0.95565,7e-05,3.63718]
[1779615611319,36.99,76893.16,0.9,0.95565,7e-05,3.63755]
[1779615616354,36.99,76893.78,0.9,0.95566,7e-05,3.63648]
[1779615623404,37.0,76894.95,0.9,0.95571,7e-05,3.63315]
[1779615625418,37.0,76896.63,0.9,0.95581,7e-05,3.62664]
[1779615630453,37.01,76897.19,0.9,0.95583,6e-05,3.6254]
[1779615635488,37.0,76897.53,0.9,0.95593,6e-05,3.61781]
[1779615640661,37.01,76897.69,0.9,0.95593,6e-05,3.61753]
[1779615643544,37.01,76889.88,0.9,0.9554,7e-05,3.65224]
[1779615648579,37.01,76890.74,0.9,0.95544,7e-05,3.64971]
[1779615656636,37.02,76890.64,0.9,0.9554,7e-05,3.65196]
[1779615658650,37.02,76892.62,0.9,0.95553,7e-05,3.64395]
[1779615663685,37.03,76892.8,0.9,0.95552,7e-05,3.64436]
[1779615665056,37.03,76892.8,0.9,0.95552,7e-05,3.64436]
[1779615671213,37.03,76892.57,0.9,0.9555,7e-05,3.64603]
[1779615674608,37.03,76891.74,0.9,0.95542,7e-05,3.65116]
[1779615674766,37.04,76872.88,0.9,0.95416,7e-05,3.73285]
[1779615675773,37.04,76872.26,0.9,0.95411,7e-05,3.73596]
[1779615680809,37.04,76871.9,0.9,0.95407,7e-05,3.7388]
[1779615685844,37.05,76870.95,0.9,0.95397,7e-05,3.74497]
[1779615690880,37.06,76870.75,0.9,0.95393,7e-05,3.74784]
[1779615695915,37.06,76870.78,0.9,0.95396,7e-05,3.7444]
[1779615700950,37.07,76870.46,0.9,0.95391,7e-05,3.74783]
[1779615705993,37.12,76870.71,0.9,0.95373,7e-05,3.75962]
[1779615712035,37.14,76871.04,0.9,0.95366,7e-05,3.764]
[1779615713042,37.14,76867.92,0.9,0.95344,7e-05,3.77796]
[1779615715059,37.14,76866.31,0.9,0.95332,7e-05,3.78569]
[1779615720091,37.15,76866.48,0.9,0.95331,7e-05,3.78669]
[1779615723112,37.15,76865.06,0.9,0.9532,7e-05,3.7939]
[1779615728421,37.16,76865.34,0.9,0.9532,7e-05,3.79401]
[1779615728495,37.16,76884.98,0.9,0.95451,7e-05,3.7089]
[1779615729154,37.16,76889.3,0.9,0.9548,7e-05,3.69035]
[1779615734189,37.15,76890.63,0.9,0.9549,7e-05,3.68377]
[1779615737991,37.15,76890.7,0.9,0.95491,7e-05,3.68317]
[1779615738035,37.15,76890.7,0.9,0.95492,7e-05,3.68229]
[1779615739114,37.15,76890.74,0.9,0.95493,7e-05,3.68211]
[1779615741237,37.14,76889.57,0.9,0.95486,7e-05,3.68623]
[1779615748287,37.14,76889.34,0.9,0.95488,7e-05,3.6851]
[1779615753322,37.13,76889.34,0.9,0.95496,7e-05,3.67865]
[1779615756604,37.13,76889.3,0.9,0.95495,7e-05,3.67886]
[1779615762385,37.14,76889.3,0.9,0.95493,7e-05,3.68012]
[1779615764399,37.14,76890.45,0.9,0.95499,7e-05,3.67621]
[1779615765406,37.14,76891.79,0.9,0.95508,7e-05,3.67051]
[1779615767420,37.14,76889.42,0.9,0.95492,7e-05,3.68075]
[1779615772455,37.15,76889.32,0.9,0.95488,7e-05,3.68367]
[1779615774090,37.15,76889.32,0.9,0.95488,7e-05,3.68367]
[1779615783532,37.17,76889.13,0.9,0.95478,7e-05,3.6903]
[1779615786554,37.18,76885.5,0.9,0.95452,7e-05,3.70731]
[1779615792596,37.19,76885.67,0.9,0.95449,7e-05,3.70929]
[1779615797631,37.19,76885.3,0.9,0.95443,7e-05,3.71311]
[1779615798779,37.19,76885.3,0.9,0.95443,7e-05,3.71311]
[1779615800498,37.2,76885.76,0.9,0.95445,7e-05,3.71168]
[1779615800672,37.2,76888.17,0.9,0.95461,7e-05,3.70144]
[1779615801487,37.2,76888.17,0.9,0.95461,7e-05,3.70144]
[1779615801527,37.2,76888.17,0.9,0.95461,7e-05,3.70144]
[1779615801947,37.2,76888.17,0.9,0.95461,7e-05,3.70144]
[1779615802048,37.2,76901.69,0.9,0.95549,7e-05,3.64383]
[1779615802670,37.2,76899.22,0.9,0.95533,7e-05,3.65455]
[1779615803677,37.2,76897.03,0.9,0.95518,7e-05,3.66408]
[1779615804541,37.2,76897.03,0.9,0.95518,7e-05,3.66408]
[1779615805691,37.2,76900.79,0.9,0.95543,7e-05,3.64811]
[1779615808712,37.2,76899.12,0.9,0.95533,7e-05,3.65484]
[1779615812736,37.2,76899.4,0.9,0.95541,7e-05,3.64795]
[1779615812740,37.2,76898.05,0.9,0.95532,7e-05,3.65356]
[1779615817775,37.2,76898.32,0.9,0.95534,7e-05,3.65246]
[1779615822810,37.19,76898.89,0.9,0.95539,7e-05,3.64952]
[1779615827845,37.19,76899.3,0.9,0.95542,7e-05,3.6473]
[1779615832880,37.19,76898.86,0.9,0.9554,7e-05,3.64873]
[1779615837915,37.19,76899.05,0.9,0.95542,7e-05,3.64746]
[1779615843958,37.19,76898.99,0.9,0.95542,7e-05,3.64717]
[1779615851010,37.18,76899.0,0.9,0.95543,7e-05,3.64647]
[1779615856057,37.18,76897.37,0.9,0.95533,7e-05,3.65294]
[1779615861094,37.18,76897.25,0.9,0.95535,7e-05,3.65199]
[1779615865122,37.17,76896.01,0.9,0.95528,7e-05,3.65647]
[1779615870158,37.17,76896.37,0.9,0.95531,7e-05,3.65439]
[1779615875193,37.17,76894.13,0.9,0.95524,7e-05,3.6576]
[1779615876200,37.17,76895.35,0.9,0.95532,7e-05,3.65211]
[1779615882241,37.16,76896.53,0.9,0.95543,7e-05,3.64536]
[1779615888284,37.16,76897.25,0.9,0.9555,7e-05,3.64065]
[1779615890298,37.15,76896.28,0.9,0.95544,7e-05,3.64425]
[1779615901379,37.14,76896.36,0.9,0.95549,7e-05,3.64095]
[1779615902384,37.14,76891.21,0.9,0.95516,7e-05,3.66265]
[1779615904716,37.14,76891.13,0.9,0.95516,7e-05,3.6627]
[1779615905405,37.14,76888.49,0.9,0.95499,7e-05,3.6734]
[1779615910440,37.13,76888.29,0.9,0.955,7e-05,3.67273]
[1779615916890,37.13,76888.24,0.9,0.95502,7e-05,3.67143]
[1779615917078,37.13,76888.24,0.9,0.95502,7e-05,3.67143]
[1779615917489,37.13,76885.19,0.9,0.95483,7e-05,3.6839]
[1779615923187,37.12,76884.57,0.9,0.95481,7e-05,3.6853]
[1779615928574,37.12,76883.76,0.9,0.95478,7e-05,3.68736]
[1779615929323,37.12,76883.76,0.9,0.95478,7e-05,3.68736]
[1779615935623,37.12,76884.06,0.9,0.95486,7e-05,3.68042]
[1779615939522,37.12,76883.99,0.9,0.95486,7e-05,3.68085]
[1779615949721,37.12,76884.41,0.9,0.95485,7e-05,3.6814]
[1779615950955,37.12,76884.41,0.9,0.95485,7e-05,3.6814]
[1779615951735,37.13,76887.4,0.9,0.95504,7e-05,3.66902]
[1779615956771,37.13,76886.04,0.9,0.95493,7e-05,3.67599]
[1779615957778,37.13,76882.31,0.9,0.95468,7e-05,3.69222]
[1779615963139,37.13,76882.59,0.9,0.95469,7e-05,3.6918]
[1779615968860,37.14,76881.8,0.9,0.95461,7e-05,3.69657]
[1779615974902,37.14,76881.74,0.9,0.95459,7e-05,3.69798]
[1779615979653,37.14,76881.81,0.9,0.9546,7e-05,3.69787]
[1779615983354,37.15,76882.65,0.9,0.95463,7e-05,3.69542]
[1779615983965,37.15,76887.39,0.9,0.95494,7e-05,3.67548]
[1779615984972,37.15,76888.74,0.9,0.95503,7e-05,3.66994]
[1779615990008,37.15,76889.24,0.9,0.95504,7e-05,3.669]
[1779615993465,37.16,76889.86,0.9,0.95513,7e-05,3.66152]
[1779615997056,37.16,76887.42,0.9,0.95496,7e-05,3.67291]
[1779616001330,37.16,76887.44,0.9,0.95495,7e-05,3.6735]
[1779616001084,37.16,76888.64,0.9,0.95503,7e-05,3.66859]
[1779616010147,37.17,76889.08,0.9,0.95502,7e-05,3.66882]
[1779616015183,37.17,76889.8,0.9,0.95505,7e-05,3.66695]
[1779616021225,37.18,76891.31,0.9,0.95513,7e-05,3.66198]
[1779616026260,37.18,76891.06,0.9,0.95509,7e-05,3.66433]
[1779616028274,37.19,76892.13,0.9,0.95515,7e-05,3.66028]
[1779616032302,37.19,76891.05,0.9,0.95507,7e-05,3.66593]
[1779616037337,37.19,76890.92,0.9,0.95504,7e-05,3.66778]
[1779616043380,37.2,76890.58,0.9,0.95499,7e-05,3.67076]
[1779616048416,37.2,76890.78,0.9,0.95499,7e-05,3.67117]
[1779616053451,37.21,76891.43,0.9,0.95507,7e-05,3.66431]
[1779616059278,37.21,76891.54,0.9,0.95506,7e-05,3.66482]
[1779616065535,37.22,76890.69,0.9,0.95498,7e-05,3.67034]
[1779616073591,37.22,76890.94,0.9,0.95497,7e-05,3.67109]
[1779616080640,37.23,76890.78,0.9,0.95493,7e-05,3.67337]
[1779616081647,37.23,76891.78,0.9,0.955,7e-05,3.66933]
[1779616085674,37.23,76893.13,0.9,0.95507,7e-05,3.66451]
[1779616086682,37.24,76894.34,0.9,0.95515,7e-05,3.65959]
[1779616087689,37.24,76896.23,0.9,0.95527,7e-05,3.65179]
[1779616088696,37.24,76898.07,0.9,0.95538,7e-05,3.64422]
[1779616092724,37.24,76899.4,0.9,0.95545,7e-05,3.63968]
[1779616097759,37.25,76898.99,0.9,0.9554,7e-05,3.64283]
[1779616100779,37.25,76896.95,0.9,0.95527,7e-05,3.65143]
[1779616105815,37.25,76897.34,0.9,0.9553,7e-05,3.64952]
[1779616110850,37.25,76897.02,0.9,0.95527,7e-05,3.65124]
[1779616115886,37.25,76897.15,0.9,0.95532,7e-05,3.64667]
[1779616123942,37.26,76897.74,0.9,0.95533,7e-05,3.6462]
[1779616134012,37.25,76896.82,0.9,0.9553,7e-05,3.648]
[1779616139047,37.25,76897.09,0.9,0.95532,7e-05,3.64705]
[1779616144081,37.25,76896.79,0.9,0.9553,7e-05,3.6485]
[1779616150126,37.26,76896.95,0.9,0.95528,7e-05,3.64922]
[1779616154154,37.25,76895.48,0.9,0.95521,7e-05,3.65434]
[1779616159189,37.25,76894.7,0.9,0.95516,7e-05,3.65748]
[1779616160137,37.25,76894.7,0.9,0.95516,7e-05,3.65748]
[1779616160395,37.25,76894.7,0.9,0.95516,7e-05,3.65748]
[1779616160497,37.25,76894.08,0.9,0.95511,7e-05,3.66034]
[1779616161203,37.25,76892.53,0.9,0.95501,7e-05,3.66717]
[1779616162719,37.25,76892.53,0.9,0.95501,7e-05,3.66717]
[1779616162919,37.25,76892.53,0.9,0.95501,7e-05,3.66717]
[1779616163020,37.26,76892.53,0.9,0.955,7e-05,3.66758]
[1779616169259,37.26,76892.33,0.9,0.95497,7e-05,3.66962]
[1779616171390,37.26,76892.16,0.9,0.95496,7e-05,3.67054]
[1779616173287,37.26,76889.7,0.9,0.95485,7e-05,3.67571]
[1779616174294,37.26,76886.12,0.9,0.95462,7e-05,3.6912]
[1779616177315,37.26,76889.02,0.9,0.9548,7e-05,3.67921]
[1779616182349,37.27,76889.11,0.9,0.95479,7e-05,3.67965]
[1779616187385,37.27,76888.42,0.9,0.95474,7e-05,3.68337]
[1779616192423,37.27,76888.42,0.9,0.95473,7e-05,3.68409]
[1779616197458,37.27,76888.35,0.9,0.95471,7e-05,3.68509]
[1779616202492,37.28,76888.72,0.9,0.95472,7e-05,3.68418]
[1779616207527,37.28,76889.1,0.9,0.95474,7e-05,3.68301]
[1779616212563,37.28,76889.54,0.9,0.95478,7e-05,3.68068]
[1779616217598,37.27,76889.14,0.9,0.95476,7e-05,3.68198]
[1779616225654,37.27,76889.18,0.9,0.95477,7e-05,3.6811]
[1779616230689,37.27,76889.18,0.9,0.95478,7e-05,3.68063]
[1779616235723,37.27,76891.81,0.9,0.95502,7e-05,3.66363]
[1779616240760,37.27,76893.23,0.9,0.95512,7e-05,3.65728]
[1779616247809,37.27,76893.82,0.9,0.95516,7e-05,3.65418]
[1779616248816,37.26,76895.87,0.9,0.9553,7e-05,3.64516]
[1779616249822,37.26,76897.91,0.9,0.95544,7e-05,3.63621]
[1779616254858,37.26,76897.89,0.9,0.95546,7e-05,3.63497]
[1779616259898,37.25,76898.37,0.9,0.95551,7e-05,3.63169]
[1779616264934,37.25,76898.3,0.9,0.95552,7e-05,3.63077]
[1779616269970,37.25,76898.25,0.9,0.95553,7e-05,3.63073]
[1779616275007,37.25,76898.28,0.9,0.95554,7e-05,3.63008]
[1779616280040,37.25,76898.37,0.9,0.95555,7e-05,3.6294]
[1779616285075,37.24,76898.93,0.9,0.95559,7e-05,3.62654]
[1779616290110,37.24,76899.36,0.9,0.95563,7e-05,3.62383]
[1779616295145,37.24,76899.32,0.9,0.9557,7e-05,3.61768]
[1779616299173,37.23,76891.68,0.9,0.95522,7e-05,3.64929]
[1779616301186,37.23,76891.22,0.9,0.95519,7e-05,3.65074]
[1779616306222,37.23,76890.95,0.9,0.9552,7e-05,3.65059]
[1779616311257,37.22,76890.9,0.9,0.95521,7e-05,3.64949]
[1779616314277,37.22,76892.58,0.9,0.95534,7e-05,3.64155]
[1779616319313,37.22,76893.06,0.9,0.95539,7e-05,3.63829]
[1779616326362,37.21,76894.26,0.9,0.95549,7e-05,3.63158]
[1779616331397,37.21,76894.44,0.9,0.95549,7e-05,3.63128]
[1779616339454,37.22,76894.22,0.9,0.95545,7e-05,3.63417]
[1779616344488,37.22,76894.32,0.9,0.95544,7e-05,3.63497]
[1779616349523,37.23,76894.36,0.9,0.95542,7e-05,3.63601]
[1779616351537,37.23,76898.49,0.9,0.95574,7e-05,3.61372]
[1779616356573,37.23,76899.65,0.9,0.9558,6e-05,3.61023]
[1779616361608,37.23,76899.69,0.9,0.9558,6e-05,3.61009]
[1779616371678,37.23,76900.9,0.9,0.9559,6e-05,3.60319]
[1779616377720,37.22,76900.82,0.9,0.95591,6e-05,3.60249]
[1779616385776,37.22,76901.61,0.9,0.95599,6e-05,3.59781]
[1779616389805,37.22,76900.23,0.9,0.95591,6e-05,3.60298]
[1779616394838,37.21,76900.03,0.9,0.95591,6e-05,3.60296]
[1779616401888,37.22,76900.02,0.9,0.9559,6e-05,3.60365]
[1779616406923,37.22,76900.13,0.9,0.95588,6e-05,3.60462]
[1779616411958,37.22,76900.5,0.9,0.95595,6e-05,3.59848]
[1779616416993,37.22,76900.92,0.9,0.95598,6e-05,3.59693]
[1779616420024,37.22,76906.7,0.9,0.95635,6e-05,3.57273]
[1779616421021,37.23,76910.8,0.9,0.95661,6e-05,3.55558]
[1779616422028,37.23,76912.18,0.9,0.9567,6e-05,3.54988]
[1779616427064,37.22,76911.61,0.9,0.95667,6e-05,3.55181]
[1779616432099,37.22,76911.97,0.9,0.9567,6e-05,3.54982]
[1779616437134,37.22,76912.85,0.9,0.95676,6e-05,3.54588]
[1779616442169,37.22,76912.13,0.9,0.95671,6e-05,3.54939]
[1779616447204,37.22,76912.29,0.9,0.95671,6e-05,3.54927]
[1779616453246,37.23,76912.36,0.9,0.9567,6e-05,3.54962]
[1779616458281,37.23,76912.57,0.9,0.95671,6e-05,3.54926]
[1779616466337,37.23,76912.56,0.9,0.9567,6e-05,3.55012]
[1779616471373,37.23,76912.51,0.9,0.95674,6e-05,3.54556]
[1779616477414,37.24,76911.69,0.9,0.95669,6e-05,3.54941]
[1779616482449,37.23,76911.72,0.9,0.95671,6e-05,3.54766]
[1779616489498,37.22,76911.78,0.9,0.95676,6e-05,3.54466]
[1779616494532,37.21,76912.34,0.9,0.95682,6e-05,3.54062]
[1779616499568,37.21,76912.6,0.9,0.95686,6e-05,3.53784]
[1779616504603,37.2,76912.36,0.9,0.95687,6e-05,3.53723]
[1779616514673,37.19,76911.82,0.9,0.95688,6e-05,3.53643]
[1779616521722,37.18,76912.7,0.9,0.95697,6e-05,3.53083]
[1779616526759,37.18,76911.86,0.9,0.95692,6e-05,3.53382]
[1779616532801,37.18,76910.96,0.9,0.95692,6e-05,3.53235]
[1779616537836,37.18,76910.01,0.9,0.95686,6e-05,3.53637]
[1779616542871,37.18,76908.91,0.9,0.95679,6e-05,3.54098]
[1779616547906,37.17,76908.58,0.9,0.9568,6e-05,3.54007]
[1779616552940,37.17,76908.72,0.9,0.95685,6e-05,3.53724]
[1779616566032,37.14,76908.07,0.9,0.95689,6e-05,3.53429]
[1779616571067,37.14,76906.75,0.9,0.95684,6e-05,3.53765]
[1779616576102,37.13,76907.01,0.9,0.95689,6e-05,3.53438]
[1779616582144,37.12,76906.96,0.9,0.9569,6e-05,3.53337]
[1779616588185,37.12,76906.8,0.9,0.9569,6e-05,3.53373]
[1779616594228,37.12,76906.93,0.9,0.95698,6e-05,3.52718]
[1779616599263,37.12,76907.25,0.9,0.957,6e-05,3.52551]
[1779616606316,37.12,76907.24,0.9,0.957,6e-05,3.5257]
[1779616611353,37.12,76907.18,0.9,0.95699,6e-05,3.52606]
[1779616619409,37.12,76907.35,0.9,0.957,6e-05,3.52546]
[1779616624444,37.12,76907.45,0.9,0.95703,6e-05,3.52369]
[1779616631493,37.11,76907.76,0.9,0.95709,6e-05,3.52004]
[1779616638542,37.1,76907.66,0.9,0.95711,6e-05,3.51811]
[1779616646600,37.09,76907.51,0.9,0.95715,6e-05,3.51602]
[1779616652648,37.08,76907.53,0.9,0.95724,6e-05,3.50869]
[1779616658690,37.07,76907.92,0.9,0.95729,6e-05,3.5051]
[1779616659697,37.07,76909.39,0.9,0.95739,6e-05,3.49865]
[1779616664732,37.07,76909.38,0.9,0.95741,6e-05,3.49715]
[1779616667753,37.06,76914.08,0.9,0.95772,6e-05,3.4767]
[1779616672788,37.06,76914.26,0.9,0.95775,6e-05,3.47487]
[1779616672811,37.06,76938.39,0.9,0.95925,6e-05,3.37537]
[1779616673795,37.06,76937.15,0.9,0.95918,6e-05,3.38021]
[1779616678209,37.06,76937.14,0.9,0.95919,6e-05,3.37939]
[1779616683865,37.05,76938.21,0.9,0.95928,6e-05,3.37382]
[1779616688900,37.05,76935.57,0.9,0.95913,6e-05,3.38359]
[1779616694942,37.04,76935.03,0.9,0.95912,6e-05,3.38452]
[1779616699977,37.04,76935.28,0.9,0.95915,6e-05,3.38247]
[1779616705012,37.04,76934.89,0.9,0.95914,6e-05,3.38305]
[1779616710047,37.03,76935.05,0.9,0.95916,6e-05,3.38141]
[1779616715082,37.03,76934.97,0.9,0.95923,6e-05,3.37568]
[1779616718103,37.03,76933.42,0.9,0.95914,6e-05,3.38144]
[1779616723138,37.02,76933.99,0.9,0.95919,6e-05,3.37817]
[1779616730187,37.02,76933.91,0.9,0.9592,6e-05,3.37721]
[1779616735222,37.01,76933.99,0.9,0.95922,6e-05,3.37598]
[1779616738243,37.01,76930.07,0.9,0.95899,6e-05,3.39144]
[1779616743278,37.01,76933.37,0.9,0.95921,6e-05,3.37693]
[1779616748313,37.01,76935.65,0.9,0.95936,6e-05,3.36671]
[1779616750328,37.0,76934.28,0.9,0.95928,6e-05,3.37195]
[1779616758384,37.0,76934.74,0.9,0.95933,6e-05,3.36866]
[1779616764426,37.0,76934.34,0.9,0.95932,6e-05,3.36923]
[1779616771475,36.99,76935.28,0.9,0.95946,6e-05,3.35888]
[1779616779646,36.99,76935.3,0.9,0.95947,6e-05,3.3583]
[1779616792622,36.98,76937.3,0.9,0.95963,6e-05,3.34727]
[1779616797657,36.97,76938.49,0.9,0.95972,6e-05,3.34167]
[1779616801685,36.97,76940.91,0.9,0.95987,6e-05,3.33129]
[1779616802692,36.97,76942.69,0.9,0.95998,6e-05,3.32397]
[1779616803699,36.97,76939.98,0.9,0.95982,6e-05,3.3348]
[1779616804706,36.97,76932.32,0.9,0.95936,6e-05,3.36576]
[1779616805713,36.97,76926.21,0.9,0.95898,6e-05,3.39052]
[1779616807884,36.97,76927.01,0.9,0.95904,6e-05,3.38702]
[1779616807975,36.97,76927.01,0.9,0.95904,6e-05,3.38702]
[1779616807985,36.97,76926.65,0.9,0.95902,6e-05,3.38827]
[1779616808726,36.97,76926.65,0.9,0.95902,6e-05,3.38827]
[1779616810548,36.97,76927.42,0.9,0.95907,6e-05,3.38468]
[1779616810725,36.97,76927.42,0.9,0.95907,6e-05,3.38468]
[1779616811001,36.97,76927.42,0.9,0.95907,6e-05,3.38468]
[1779616811096,36.97,76922.8,0.9,0.95879,6e-05,3.40339]
[1779616814719,36.96,76922.05,0.9,0.95875,6e-05,3.40574]
[1779616814778,36.96,76922.05,0.9,0.95875,6e-05,3.40574]
[1779616814821,36.96,76921.98,0.9,0.95875,6e-05,3.40578]
[1779616818951,36.96,76922.45,0.9,0.95879,6e-05,3.40313]
[1779616823707,36.96,76920.47,0.9,0.95869,6e-05,3.41009]
[1779616824849,36.95,76913.6,0.9,0.95827,6e-05,3.43793]
[1779616825856,36.95,76911.75,0.9,0.95815,6e-05,3.44529]
[1779616830890,36.95,76911.22,0.9,0.95814,6e-05,3.446]
[1779616833913,36.94,76909.6,0.9,0.95811,6e-05,3.44668]
[1779616834919,36.94,76907.17,0.9,0.95796,6e-05,3.45646]
[1779616839954,36.94,76906.36,0.9,0.95794,6e-05,3.45828]
[1779616842976,36.93,76901.88,0.9,0.95767,6e-05,3.47597]
[1779616845995,36.93,76895.69,0.9,0.95729,6e-05,3.50078]
[1779616847003,36.93,76894.18,0.9,0.9572,6e-05,3.50671]
[1779616849018,36.93,76890.56,0.9,0.95698,6e-05,3.52108]
[1779616850025,36.92,76886.03,0.9,0.95669,6e-05,3.53972]
[1779616851032,36.92,76884.46,0.9,0.9566,6e-05,3.54588]
[1779616852038,36.92,76882.46,0.9,0.95648,6e-05,3.55386]
[1779616853046,36.92,76872.05,0.9,0.9558,7e-05,3.59758]
[1779616854053,36.92,76870.79,0.9,0.95573,7e-05,3.60239]
[1779616855060,36.92,76868.89,0.9,0.95561,7e-05,3.60994]
[1779616857074,36.91,76865.18,0.9,0.95539,7e-05,3.62465]
[1779616860095,36.91,76857.63,0.9,0.95491,7e-05,3.65528]
[1779616861102,36.9,76853.48,0.9,0.95464,7e-05,3.67254]
[1779616862110,36.9,76850.35,0.9,0.95444,7e-05,3.68541]
[1779616862430,36.9,76850.35,0.9,0.95444,7e-05,3.68541]
[1779616863120,36.9,76843.5,0.9,0.95399,7e-05,3.71447]
[1779616866141,36.87,76845.56,0.9,0.95426,7e-05,3.69698]
[1779616870169,36.86,76844.07,0.9,0.9542,7e-05,3.70105]
[1779616873190,36.82,76841.59,0.9,0.95421,7e-05,3.69986]
[1779616874652,36.81,76841.38,0.9,0.95421,7e-05,3.7002]
[1779616880239,36.8,76841.92,0.9,0.9543,7e-05,3.69442]
[1779616885274,36.79,76842.78,0.9,0.9544,7e-05,3.68785]
[1779616887086,36.79,76842.78,0.9,0.9544,7e-05,3.68785]
[1779616892323,36.78,76843.22,0.9,0.95455,7e-05,3.67673]
[1779616898704,36.77,76844.06,0.9,0.95463,7e-05,3.67146]
[1779616899372,36.77,76852.0,0.9,0.9552,7e-05,3.63497]
[1779616904408,36.76,76852.59,0.9,0.95527,7e-05,3.63008]
[1779616905367,36.76,76852.59,0.9,0.95527,7e-05,3.63008]
[1779616908436,36.75,76854.88,0.9,0.95545,7e-05,3.61841]
[1779616909443,36.75,76856.52,0.9,0.95556,7e-05,3.61164]
[1779616910450,36.75,76853.29,0.9,0.95535,7e-05,3.62511]
[1779616911506,36.75,76853.29,0.9,0.95535,7e-05,3.62511]
[1779616913471,36.75,76856.18,0.9,0.95556,7e-05,3.61138]
[1779616917608,36.74,76855.93,0.9,0.95556,7e-05,3.61118]
[1779616923753,36.74,76855.94,0.9,0.95557,7e-05,3.61048]
[1779616929583,36.74,76856.01,0.9,0.95559,7e-05,3.60972]
[1779616932604,36.74,76859.83,0.9,0.95584,7e-05,3.59317]
[1779616937639,36.74,76860.57,0.9,0.95589,7e-05,3.58985]
[1779616942674,36.74,76860.11,0.9,0.95586,7e-05,3.59169]
[1779616950730,36.73,76860.19,0.9,0.95587,7e-05,3.59115]
[1779616955765,36.73,76860.75,0.9,0.95597,7e-05,3.58341]
[1779616958786,36.73,76862.43,0.9,0.95608,7e-05,3.5762]
[1779616964829,36.73,76863.17,0.9,0.95613,7e-05,3.57306]
[1779616971878,36.73,76863.08,0.9,0.95612,7e-05,3.57345]
[1779616976913,36.73,76864.79,0.9,0.95624,7e-05,3.56615]
[1779616977920,36.73,76866.3,0.9,0.95633,7e-05,3.55972]
[1779616980941,36.74,76871.89,0.9,0.9567,7e-05,3.53604]
[1779616985976,36.74,76873.1,0.9,0.95677,6e-05,3.53127]
[1779616991011,36.74,76874.33,0.9,0.95684,6e-05,3.52647]
[1779616996046,36.73,76873.96,0.9,0.95684,6e-05,3.52641]
[1779617001081,36.73,76873.54,0.9,0.95682,6e-05,3.52811]
[1779617006116,36.73,76874.22,0.9,0.95686,6e-05,3.52565]
[1779617011151,36.73,76874.07,0.9,0.9569,6e-05,3.52149]
[1779617016186,36.74,76874.14,0.9,0.9569,6e-05,3.52167]
[1779617020214,36.74,76875.58,0.9,0.95698,6e-05,3.51596]
[1779617021221,36.74,76882.19,0.9,0.95741,6e-05,3.48821]
[1779617026256,36.74,76881.24,0.9,0.95734,6e-05,3.49273]
[1779617031294,36.74,76881.97,0.9,0.9574,6e-05,3.48883]
[1779617036329,36.73,76881.98,0.9,0.95742,6e-05,3.4871]
[1779617041364,36.73,76881.98,0.9,0.95745,6e-05,3.48551]
[1779617043378,36.72,76875.81,0.9,0.95706,6e-05,3.51088]
[1779617048413,36.72,76874.99,0.9,0.95704,6e-05,3.51256]
[1779617053448,36.71,76876.12,0.9,0.95714,6e-05,3.50596]
[1779617057476,36.7,76874.7,0.9,0.95707,6e-05,3.51051]
[1779617062514,36.7,76874.82,0.9,0.9571,6e-05,3.50812]
[1779617063521,36.7,76871.28,0.9,0.95688,6e-05,3.52272]
[1779617069563,36.69,76871.25,0.9,0.95691,6e-05,3.52042]
[1779617074599,36.68,76872.21,0.9,0.95706,6e-05,3.50915]
[1779617076612,36.68,76873.6,0.9,0.95717,6e-05,3.50253]
[1779617081648,36.67,76873.59,0.9,0.95719,6e-05,3.50071]
[1779617088697,36.66,76873.48,0.9,0.95723,6e-05,3.49855]
[1779617093732,36.66,76875.31,0.9,0.95737,6e-05,3.48895]
[1779617098767,36.65,76876.2,0.9,0.95746,6e-05,3.48338]
[1779617103801,36.64,76876.22,0.9,0.95749,6e-05,3.4815]
[1779617107970,36.64,76876.15,0.9,0.9575,6e-05,3.48036]
[1779617118907,36.62,76876.2,0.9,0.95757,6e-05,3.47587]
[1779617126300,36.62,76876.33,0.9,0.9576,6e-05,3.4739]
[1779617135019,36.6,76876.71,0.9,0.95775,6e-05,3.46292]
[1779617143960,36.6,76876.67,0.9,0.95776,6e-05,3.46175]
[1779617151132,36.58,76876.19,0.9,0.95779,6e-05,3.45976]
[1779617157174,36.58,76876.11,0.9,0.95782,6e-05,3.45809]
[1779617162209,36.57,76879.49,0.9,0.95806,6e-05,3.44228]
[1779617167244,36.56,76880.31,0.9,0.95813,6e-05,3.43743]
[1779617174294,36.56,76880.32,0.9,0.95816,6e-05,3.43554]
[1779617178322,36.55,76889.43,0.9,0.95875,6e-05,3.39663]
[1779617182350,36.55,76893.71,0.9,0.95903,6e-05,3.3782]
[1779617187385,36.55,76894.28,0.9,0.95908,6e-05,3.3751]
[1779617192420,36.55,76895.3,0.9,0.95921,6e-05,3.36502]
[1779617197456,36.54,76902.27,0.9,0.95965,6e-05,3.3356]
[1779617198463,36.54,76905.53,0.9,0.95985,6e-05,3.32214]
[1779617202492,36.54,76908.4,0.9,0.96004,6e-05,3.31009]
[1779617203499,36.54,76910.06,0.9,0.96014,6e-05,3.30326]
[1779617205513,36.54,76913.32,0.9,0.96034,6e-05,3.28991]
[1779617210548,36.54,76915.38,0.9,0.96046,6e-05,3.28149]
[1779617215582,36.54,76916.74,0.9,0.96055,6e-05,3.27604]
[1779617218604,36.54,76924.24,0.9,0.961,6e-05,3.2458]
[1779617222634,36.54,76927.74,0.9,0.9612,6e-05,3.23202]
[1779617224648,36.54,76929.43,0.9,0.9613,6e-05,3.22544]
[1779617228679,36.55,76931.51,0.9,0.96142,6e-05,3.21754]
[1779617230692,36.55,76927.42,0.9,0.96117,6e-05,3.23419]
[1779617233713,36.55,76926.14,0.9,0.96109,6e-05,3.23959]
[1779617235727,36.55,76924.06,0.9,0.96096,6e-05,3.24813]
[1779617236734,36.55,76919.69,0.9,0.9607,6e-05,3.26584]
[1779617242776,36.55,76919.86,0.9,0.96071,6e-05,3.2654]
[1779617248818,36.55,76919.86,0.9,0.9607,6e-05,3.26567]
[1779617253852,36.55,76919.19,0.9,0.96071,6e-05,3.26357]
[1779617262916,36.55,76919.14,0.9,0.9607,6e-05,3.26422]
[1779617268958,36.55,76919.26,0.9,0.96071,6e-05,3.26406]
[1779617273993,36.56,76919.35,0.9,0.96071,6e-05,3.26402]
[1779617281045,36.56,76919.2,0.9,0.96069,6e-05,3.26503]
[1779617285072,36.56,76912.51,0.9,0.96028,6e-05,3.29239]
[1779617286079,36.56,76910.03,0.9,0.96013,6e-05,3.30251]
[1779617288425,36.56,76905.44,0.9,0.95985,6e-05,3.32124]
[1779617291113,36.56,76903.79,0.9,0.95975,6e-05,3.32789]
[1779617293128,36.56,76901.41,0.9,0.9596,6e-05,3.33755]
[1779617295143,36.56,76896.83,0.9,0.95932,6e-05,3.35627]
[1779617296149,36.56,76891.32,0.9,0.95898,6e-05,3.37893]
[1779617302192,36.55,76891.12,0.9,0.95898,6e-05,3.37899]
[1779617304206,36.55,76889.53,0.9,0.95888,6e-05,3.38533]
[1779617309241,36.55,76887.86,0.9,0.95879,6e-05,3.39159]
[1779617314276,36.55,76887.76,0.9,0.95885,6e-05,3.38621]
[1779617328373,36.54,76887.13,0.9,0.95883,6e-05,3.3871]
[1779617335423,36.54,76889.24,0.9,0.95898,6e-05,3.37779]
[1779617341466,36.54,76891.51,0.9,0.95913,6e-05,3.36786]
[1779617342473,36.54,76893.5,0.9,0.95925,6e-05,3.35967]
[1779617344487,36.54,76898.61,0.9,0.95957,6e-05,3.3386]
[1779617349521,36.54,76898.76,0.9,0.95958,6e-05,3.33775]
[1779617356344,36.54,76898.83,0.9,0.95959,6e-05,3.33735]
[1779617361607,36.53,76900.5,0.9,0.9597,6e-05,3.32982]
[1779617366641,36.53,76900.41,0.9,0.9597,6e-05,3.32982]
[1779617369663,36.53,76892.37,0.9,0.9592,6e-05,3.36266]
[1779617371677,36.53,76892.36,0.9,0.95927,6e-05,3.35728]
[1779617373691,36.53,76890.03,0.9,0.95912,6e-05,3.36662]
[1779617377718,36.53,76888.23,0.9,0.95902,6e-05,3.37345]
[1779617383761,36.52,76888.17,0.9,0.95903,6e-05,3.3727]
[1779617389802,36.52,76888.2,0.9,0.95905,6e-05,3.37158]
[1779617395845,36.52,76888.01,0.9,0.95905,6e-05,3.37137]
[1779617400880,36.51,76887.9,0.9,0.95906,6e-05,3.371]
[1779617408935,36.51,76887.99,0.9,0.95908,6e-05,3.3693]
[1779617414978,36.51,76888.06,0.9,0.9591,6e-05,3.36803]
[1779617420026,36.5,76888.26,0.9,0.95913,6e-05,3.36639]
[1779617427075,36.5,76887.93,0.9,0.95912,6e-05,3.36665]
[1779617432110,36.5,76887.93,0.9,0.95919,6e-05,3.36072]
[1779617440104,36.49,76887.98,0.9,0.9592,6e-05,3.35991]
[1779617440167,36.49,76885.5,0.9,0.95906,6e-05,3.36958]
[1779617441174,36.49,76878.73,0.9,0.95864,6e-05,3.39739]
[1779617444195,36.49,76874.69,0.9,0.95839,6e-05,3.41383]
[1779617445202,36.49,76873.01,0.9,0.95829,6e-05,3.42044]
[1779617450237,36.48,76871.76,0.9,0.95822,6e-05,3.42449]
[1779617454265,36.48,76868.35,0.9,0.95802,6e-05,3.4379]
[1779617459299,36.48,76864.66,0.9,0.9578,6e-05,3.45248]
[1779617461315,36.47,76859.73,0.9,0.95748,6e-05,3.4729]
[1779617463329,36.47,76855.51,0.9,0.95722,7e-05,3.49033]
[1779617464336,36.47,76853.36,0.9,0.95708,7e-05,3.49921]
[1779617466572,36.47,76853.36,0.9,0.95708,7e-05,3.49921]
[1779617473399,36.46,76852.37,0.9,0.95705,7e-05,3.50101]
[1779617474406,36.46,76849.59,0.9,0.95688,7e-05,3.51259]
[1779617481455,36.46,76850.92,0.9,0.95699,7e-05,3.50537]
[1779617486490,36.45,76850.81,0.9,0.95699,7e-05,3.50476]
[1779617493538,36.45,76850.96,0.9,0.95709,7e-05,3.49743]
[1779617498574,36.44,76850.61,0.9,0.95708,7e-05,3.49795]
[1779617503609,36.44,76850.56,0.9,0.95709,7e-05,3.49722]
[1779617508644,36.44,76850.24,0.9,0.95708,7e-05,3.49765]
[1779617513679,36.43,76850.23,0.9,0.9571,7e-05,3.49678]
[1779617518714,36.43,76850.3,0.9,0.95711,7e-05,3.49558]
[1779617526769,36.43,76847.97,0.9,0.95698,7e-05,3.50408]
[1779617531806,36.42,76847.97,0.9,0.957,7e-05,3.50313]
[1779617536841,36.42,76847.07,0.9,0.95695,7e-05,3.50597]
[1779617542883,36.42,76847.2,0.9,0.95698,7e-05,3.50421]
[1779617547920,36.41,76847.16,0.9,0.95699,7e-05,3.50335]
[1779617551950,36.41,76849.04,0.9,0.95719,7e-05,3.48927]
[1779617556983,36.41,76850.24,0.9,0.95728,7e-05,3.48325]
[1779617561011,36.4,76848.8,0.9,0.9572,7e-05,3.48864]
[1779617566046,36.4,76848.86,0.9,0.95722,7e-05,3.48748]
[1779617571081,36.4,76848.49,0.9,0.9572,7e-05,3.48817]
[1779617580144,36.39,76848.16,0.9,0.95721,7e-05,3.48802]
[1779617585179,36.39,76848.25,0.9,0.95722,7e-05,3.48681]
[1779617590214,36.38,76849.02,0.9,0.95729,7e-05,3.48274]
[1779617596256,36.38,76848.17,0.9,0.95725,7e-05,3.48543]
[1779617602298,36.38,76847.81,0.9,0.95724,7e-05,3.48605]
[1779617604312,36.38,76841.57,0.9,0.95683,7e-05,3.51236]
[1779617606326,36.38,76836.3,0.9,0.95648,7e-05,3.53511]
[1779617611361,36.38,76836.21,0.9,0.95653,7e-05,3.53085]
[1779617616403,36.38,76837.48,0.9,0.9566,7e-05,3.52597]
[1779617622438,36.39,76839.15,0.9,0.95669,7e-05,3.51993]
[1779617628480,36.39,76838.86,0.9,0.95668,7e-05,3.52092]
[1779617633515,36.38,76839.34,0.9,0.95672,7e-05,3.51848]
[1779617638550,36.38,76841.4,0.9,0.95686,7e-05,3.5093]
[1779617642578,36.38,76843.1,0.9,0.95697,7e-05,3.50182]
[1779617650634,36.38,76843.39,0.9,0.95699,7e-05,3.50051]
[1779617651641,36.38,76841.55,0.9,0.95687,7e-05,3.50857]
[1779617658690,36.38,76841.19,0.9,0.95684,7e-05,3.5102]
[1779617662719,36.39,76843.65,0.9,0.95699,7e-05,3.50045]
[1779617665740,36.39,76847.3,0.9,0.95722,7e-05,3.48553]
[1779617666746,36.39,76849.63,0.9,0.95738,7e-05,3.4755]
[1779617672788,36.38,76850.08,0.9,0.95748,6e-05,3.4677]
[1779617677824,36.39,76853.56,0.9,0.95769,6e-05,3.45346]
[1779617682859,36.39,76854.64,0.9,0.95774,6e-05,3.45018]
[1779617687894,36.4,76854.92,0.9,0.95774,6e-05,3.45025]
[1779617692929,36.4,76855.54,0.9,0.95776,6e-05,3.44888]
[1779617700988,36.41,76855.47,0.9,0.95773,6e-05,3.45115]
[1779617707031,36.41,76855.48,0.9,0.95771,6e-05,3.45256]
[1779617712066,36.42,76854.9,0.9,0.95765,6e-05,3.45621]
[1779617717101,36.42,76855.01,0.9,0.95764,6e-05,3.45691]
[1779617722136,36.42,76850.76,0.9,0.95735,7e-05,3.47606]
[1779617727171,36.43,76851.25,0.9,0.95737,7e-05,3.47498]
[1779617732207,36.43,76850.86,0.9,0.95738,7e-05,3.4724]
[1779617738249,36.44,76850.83,0.9,0.95736,7e-05,3.47377]
[1779617743283,36.44,76850.88,0.9,0.95735,7e-05,3.47459]
[1779617749326,36.44,76850.25,0.9,0.95729,7e-05,3.47849]
[1779617754362,36.45,76851.57,0.9,0.95736,7e-05,3.47391]
[1779617766446,36.46,76851.58,0.9,0.95733,7e-05,3.47634]
[1779617771480,36.46,76851.54,0.9,0.95731,7e-05,3.47752]
[1779617774502,36.46,76853.05,0.9,0.95739,6e-05,3.47193]
[1779617778530,36.47,76854.86,0.9,0.9575,6e-05,3.46512]
[1779617783565,36.47,76854.39,0.9,0.95745,6e-05,3.4682]
[1779617788867,36.47,76854.2,0.9,0.95743,6e-05,3.46986]
[1779617794643,36.48,76855.55,0.9,0.95755,6e-05,3.46046]
[1779617799678,36.48,76856.12,0.9,0.95757,6e-05,3.45919]
[1779617802698,36.49,76858.82,0.9,0.95773,6e-05,3.4485]
[1779617803706,36.49,76862.25,0.9,0.95795,6e-05,3.43431]
[1779617808740,36.49,76863.71,0.9,0.95802,6e-05,3.42958]
[1779617809748,36.49,76865.48,0.9,0.95813,6e-05,3.42244]
[1779617814783,36.5,76865.54,0.9,0.95811,6e-05,3.42366]
[1779617819818,36.5,76864.87,0.9,0.95805,6e-05,3.42793]
[1779617823846,36.51,76867.93,0.9,0.95823,6e-05,3.41624]
[1779617825562,36.51,76869.1,0.9,0.9583,6e-05,3.41165]
[1779617829887,36.52,76872.83,0.9,0.95848,6e-05,3.39979]
[1779617830894,36.53,76876.3,0.9,0.95868,6e-05,3.38638]
[1779617835932,36.54,76878.8,0.9,0.95878,6e-05,3.37993]
[1779617840967,36.55,76880.99,0.9,0.95889,6e-05,3.37276]
[1779617848016,36.56,76882.3,0.9,0.95892,6e-05,3.37088]
[1779617853054,36.58,76883.35,0.9,0.95897,6e-05,3.36627]
[1779617858096,36.6,76882.96,0.9,0.95886,6e-05,3.37352]
[1779617860110,36.61,76876.36,0.9,0.95841,6e-05,3.40318]
[1779617861117,36.61,76874.07,0.9,0.95825,6e-05,3.4138]
[1779617866152,36.63,76871.11,0.9,0.95798,6e-05,3.43145]
[1779617871187,36.65,76869.92,0.9,0.95783,6e-05,3.44152]
[1779617876222,36.67,76869.64,0.9,0.95773,6e-05,3.44762]
[1779617881257,36.68,76869.76,0.9,0.95767,6e-05,3.45196]
[1779617886292,36.7,76868.56,0.9,0.95752,6e-05,3.46174]
[1779617891327,36.72,76869.09,0.9,0.95748,6e-05,3.46414]
[1779617896362,36.73,76869.19,0.9,0.95744,6e-05,3.46696]
[1779617897369,36.73,76871.13,0.9,0.95755,6e-05,3.45971]
[1779617902404,36.75,76871.75,0.9,0.95752,6e-05,3.46168]
[1779617903410,36.75,76876.39,0.9,0.95781,6e-05,3.44317]
[1779617904418,36.75,76879.03,0.9,0.95796,6e-05,3.4331]
[1779617905425,36.76,76882.07,0.9,0.95814,6e-05,3.42114]
[1779617910460,36.77,76883.33,0.9,0.95816,6e-05,3.41984]
[1779617917509,36.8,76883.55,0.9,0.95813,6e-05,3.42074]
[1779617919954,36.8,76895.89,0.9,0.95888,6e-05,3.37167]
[1779617920539,36.81,76910.84,0.9,0.9598,6e-05,3.31077]
[1779617921546,36.81,76911.78,0.9,0.95985,6e-05,3.30726]
[1779617923029,36.81,76912.1,0.9,0.95986,6e-05,3.30678]
[1779617926582,36.81,76905.95,0.9,0.95946,6e-05,3.3331]
[1779617931618,36.83,76905.49,0.9,0.95939,6e-05,3.33803]
[1779617937664,36.84,76905.34,0.9,0.95931,6e-05,3.34311]
[1779617938671,36.84,76907.33,0.9,0.95942,6e-05,3.33572]
[1779617942699,36.86,76905.22,0.9,0.95924,6e-05,3.34808]
[1779617947734,36.87,76904.83,0.9,0.95918,6e-05,3.35218]
[1779617952769,36.87,76905.06,0.9,0.95916,6e-05,3.35298]
[1779617954783,36.88,76901.38,0.9,0.95893,6e-05,3.36876]
[1779617959818,36.88,76901.75,0.9,0.95892,6e-05,3.36883]
[1779617964853,36.89,76901.76,0.9,0.9589,6e-05,3.37039]
[1779617970895,36.9,76901.84,0.9,0.95888,6e-05,3.37197]
[1779617975930,36.9,76901.23,0.9,0.95887,6e-05,3.37092]
[1779617980964,36.91,76901.42,0.9,0.95886,6e-05,3.37181]
[1779617986000,36.91,76901.1,0.9,0.95881,6e-05,3.37499]
[1779617991035,36.92,76901.1,0.9,0.95878,6e-05,3.37686]
[1779617998084,36.92,76901.1,0.9,0.95877,6e-05,3.37742]
[1779618006141,36.93,76901.37,0.9,0.95875,6e-05,3.37926]
[1779618014201,36.94,76901.13,0.9,0.95869,6e-05,3.38314]
[1779618019236,36.95,76901.35,0.9,0.95868,6e-05,3.38402]
[1779618022257,36.95,76894.46,0.9,0.95823,6e-05,3.4135]
[1779618025278,36.96,76894.31,0.9,0.95819,6e-05,3.41614]
[1779618030317,36.97,76894.67,0.9,0.95818,6e-05,3.41684]
[1779618035351,36.98,76894.4,0.9,0.9582,6e-05,3.41413]
[1779618040386,36.98,76893.31,0.9,0.9581,6e-05,3.42068]
[1779618041393,36.98,76889.13,0.9,0.95782,6e-05,3.43863]
[1779618046428,37.0,76888.95,0.9,0.95776,6e-05,3.44279]
[1779618050457,37.01,76886.9,0.9,0.95758,6e-05,3.45422]
[1779618056498,37.03,76886.18,0.9,0.95746,6e-05,3.46265]
[1779618062543,37.05,76886.28,0.9,0.95738,6e-05,3.46764]
[1779618065564,37.06,76883.77,0.9,0.95718,6e-05,3.48081]
[1779618066571,37.06,76886.22,0.9,0.95732,6e-05,3.47147]
[1779618071606,37.08,76885.87,0.9,0.95723,6e-05,3.47741]
[1779618077713,37.09,76886.59,0.9,0.95722,6e-05,3.47798]
[1779618083690,37.12,76888.43,0.9,0.95724,6e-05,3.47722]
[1779618088725,37.13,76888.73,0.9,0.9572,6e-05,3.47985]
[1779618093760,37.14,76889.08,0.9,0.95722,6e-05,3.4768]
[1779618099803,37.16,76888.88,0.9,0.95714,6e-05,3.482]
[1779618103443,37.16,76889.02,0.9,0.95714,6e-05,3.4823]
[1779618103492,37.16,76889.02,0.9,0.95714,6e-05,3.4823]
[1779618103584,37.17,76889.02,0.9,0.9571,6e-05,3.48456]
[1779618109040,37.18,76888.92,0.9,0.95704,6e-05,3.48848]
[1779618114911,37.21,76888.91,0.9,0.95694,6e-05,3.49527]
[1779618115982,37.21,76888.91,0.9,0.95694,6e-05,3.49527]
[1779618117474,37.21,76888.91,0.9,0.95693,6e-05,3.49612]
[1779618117642,37.21,76888.91,0.9,0.95693,6e-05,3.49612]
[1779618117743,37.21,76888.91,0.9,0.95692,6e-05,3.49696]
[1779618118940,37.22,76890.4,0.9,0.95699,6e-05,3.49244]
[1779618122968,37.23,76896.51,0.9,0.95733,6e-05,3.47018]
[1779618123975,37.23,76900.52,0.9,0.95758,6e-05,3.45373]
[1779618125108,37.23,76900.52,0.9,0.95758,6e-05,3.45373]
[1779618132033,37.24,76900.54,0.9,0.95756,6e-05,3.45506]
[1779618138075,37.24,76899.12,0.9,0.95745,6e-05,3.46226]
[1779618143110,37.25,76899.34,0.9,0.95742,6e-05,3.46417]
[1779618148144,37.26,76897.98,0.9,0.95729,6e-05,3.47253]
[1779618154187,37.27,76892.94,0.9,0.95698,6e-05,3.49141]
[1779618155194,37.28,76890.96,0.9,0.95684,6e-05,3.50042]
[1779618159742,37.29,76889.64,0.9,0.95671,6e-05,3.50894]
[1779618167277,37.31,76886.71,0.9,0.95643,6e-05,3.52712]
[1779618172313,37.32,76886.37,0.9,0.95636,6e-05,3.53189]
[1779618180369,37.34,76886.81,0.9,0.95631,6e-05,3.53531]
[1779618185404,37.35,76888.11,0.9,0.95633,6e-05,3.53357]
[1779618186411,37.36,76890.54,0.9,0.95648,6e-05,3.52414]
[1779618187418,37.36,76892.82,0.9,0.95662,6e-05,3.51536]
[1779618189432,37.37,76894.96,0.9,0.95673,6e-05,3.50798]
[1779618194466,37.37,76895.17,0.9,0.95673,6e-05,3.50816]
[1779618199502,37.37,76896.55,0.9,0.95681,6e-05,3.50279]
[1779618204537,37.38,76896.72,0.9,0.9568,6e-05,3.5033]
[1779618205988,37.38,76896.75,0.9,0.9568,6e-05,3.50368]
[1779618206551,37.38,76898.29,0.9,0.9569,6e-05,3.49732]
[1779618211586,37.38,76898.53,0.9,0.95697,6e-05,3.49137]
[1779618213600,37.38,76909.15,0.9,0.95764,6e-05,3.44758]
[1779618214606,37.38,76910.55,0.9,0.95773,6e-05,3.44195]
[1779618216621,37.38,76913.4,0.9,0.95791,6e-05,3.43006]
[1779618217628,37.38,76915.12,0.9,0.95802,6e-05,3.42293]
[1779618219642,37.38,76919.22,0.9,0.95828,6e-05,3.40605]
[1779618220649,37.38,76916.5,0.9,0.95811,6e-05,3.41715]
[1779618222237,37.38,76913.86,0.9,0.95793,6e-05,3.42862]
[1779618223670,37.38,76912.35,0.9,0.95783,6e-05,3.43513]
[1779618228705,37.39,76912.39,0.9,0.95781,6e-05,3.4365]
[1779618232733,37.39,76910.76,0.9,0.95769,6e-05,3.44467]
[1779618238775,37.4,76911.19,0.9,0.95768,6e-05,3.44497]
[1779618242803,37.41,76913.59,0.9,0.95781,6e-05,3.43638]
[1779618243810,37.41,76917.59,0.9,0.95806,6e-05,3.42031]
[1779618245824,37.41,76919.46,0.9,0.95818,6e-05,3.41264]
[1779618250859,37.41,76919.89,0.9,0.9582,6e-05,3.41086]
[1779618255894,37.41,76920.31,0.9,0.95823,6e-05,3.40909]
[1779618260928,37.41,76922.21,0.9,0.95835,6e-05,3.40124]
[1779618265963,37.41,76922.99,0.9,0.9584,6e-05,3.39798]
[1779618272009,37.4,76922.98,0.9,0.95847,6e-05,3.3922]
[1779618279057,37.39,76922.65,0.9,0.95848,6e-05,3.39137]
[1779618283086,37.39,76921.37,0.9,0.95842,6e-05,3.39548]
[1779618286106,37.39,76917.99,0.9,0.95822,6e-05,3.40841]
[1779618288120,37.39,76914.61,0.9,0.95802,6e-05,3.42163]
[1779618290134,37.38,76912.78,0.9,0.95791,6e-05,3.42847]
[1779618291141,37.38,76911.28,0.9,0.95782,6e-05,3.43429]
[1779618293155,37.38,76906.45,0.9,0.95753,6e-05,3.45349]
[1779618295170,37.38,76903.57,0.9,0.95734,6e-05,3.46551]
[1779618296178,37.38,76902.01,0.9,0.95725,6e-05,3.47164]
[1779618299200,37.38,76895.32,0.9,0.95683,6e-05,3.49906]
[1779618300207,37.38,76893.23,0.9,0.9567,6e-05,3.5073]
[1779618303228,37.37,76891.68,0.9,0.95662,6e-05,3.51236]
[1779618305362,37.37,76890.67,0.9,0.95656,6e-05,3.5161]
[1779618313299,37.36,76889.32,0.9,0.9565,6e-05,3.51984]
[1779618318334,37.36,76889.67,0.9,0.95653,6e-05,3.51844]
[1779618320347,37.36,76899.04,0.9,0.95713,6e-05,3.47946]
[1779618321355,37.36,76899.03,0.9,0.95713,6e-05,3.47958]
[1779618323369,37.36,76900.57,0.9,0.95722,6e-05,3.47335]
[1779618324761,37.36,76900.57,0.9,0.95722,6e-05,3.47335]
[1779618325383,37.36,76906.51,0.9,0.9576,6e-05,3.44847]
[1779618328404,37.36,76907.23,0.9,0.95767,6e-05,3.44441]
[1779618334446,37.35,76908.19,0.9,0.95782,6e-05,3.43317]
[1779618337467,37.35,76910.35,0.9,0.95797,6e-05,3.42335]
[1779618342501,37.34,76911.62,0.9,0.95807,6e-05,3.41671]
[1779618346530,37.34,76916.11,0.9,0.95837,6e-05,3.39727]
[1779618348544,37.34,76919.94,0.9,0.95861,6e-05,3.38118]
[1779618349550,37.33,76921.3,0.9,0.9587,6e-05,3.37544]
[1779618354586,37.33,76922.5,0.9,0.95879,6e-05,3.36958]
[1779618360628,37.33,76921.92,0.9,0.95877,6e-05,3.3708]
[1779618361635,37.33,76919.95,0.9,0.95865,6e-05,3.37861]
[1779618363649,37.32,76922.41,0.9,0.95881,6e-05,3.36817]
[1779618366670,37.32,76920.04,0.9,0.95867,6e-05,3.37722]
[1779618371705,37.32,76919.34,0.9,0.95865,6e-05,3.37896]
[1779618373719,37.32,76920.72,0.9,0.95874,6e-05,3.37309]
[1779618378754,37.32,76920.16,0.9,0.9587,6e-05,3.37529]
[1779618383789,37.32,76917.32,0.9,0.95853,6e-05,3.38673]
[1779618388824,37.31,76916.37,0.9,0.95849,6e-05,3.38933]
[1779618396882,37.31,76915.82,0.9,0.95853,6e-05,3.38497]
[1779618398896,37.31,76913.93,0.9,0.95842,6e-05,3.3926]
[1779618403930,37.31,76913.2,0.9,0.95836,6e-05,3.39651]
[1779618408966,37.31,76913.06,0.9,0.95833,6e-05,3.39799]
[1779618409973,37.31,76919.22,0.9,0.95872,6e-05,3.37304]
[1779618410980,37.31,76920.78,0.9,0.95881,6e-05,3.36691]
[1779618415009,37.31,76919.45,0.9,0.95873,6e-05,3.37227]
[1779618421390,37.31,76918.44,0.9,0.95867,6e-05,3.37628]
[1779618421982,37.31,76918.44,0.9,0.95867,6e-05,3.37628]
[1779618422230,37.31,76959.54,0.9,0.96116,6e-05,3.21156]
[1779618423494,37.31,77085.36,0.9,0.96803,5e-05,2.74241]
[1779618424424,37.31,77085.36,0.9,0.96803,5e-05,2.74241]
[1779618424465,37.37,77179.63,0.9,0.97229,4e-05,2.43827]
[1779618425453,37.43,77263.4,0.9,0.97566,4e-05,2.19008]
[1779618426232,37.43,77263.4,0.9,0.97566,4e-05,2.19008]
[1779618426476,37.43,77263.4,0.9,0.97566,4e-05,2.19008]
[1779618426837,37.43,77263.4,0.9,0.97566,4e-05,2.19008]
[1779618426720,37.43,77343.86,0.9,0.97869,4e-05,1.95985]
[1779618427223,37.43,77343.86,0.9,0.97869,4e-05,1.95985]
[1779618427312,37.45,77361.56,0.9,0.97926,3e-05,1.91599]
[1779618428848,37.56,77408.98,0.9,0.98055,3e-05,1.8157]
[1779618429344,37.56,77408.98,0.9,0.98055,3e-05,1.8157]
[1779618429345,37.62,77394.61,0.9,0.97992,3e-05,1.86529]
[1779618429881,37.62,77394.61,0.9,0.97992,3e-05,1.86529]
[1779618430188,37.62,77372.9,0.9,0.97917,3e-05,1.92298]
[1779618431199,37.68,77351.77,0.9,0.97827,4e-05,1.99285]
[1779618432194,37.75,77242.04,0.9,0.97381,4e-05,2.32823]
[1779618433794,37.75,77242.04,0.9,0.97381,4e-05,2.32823]
[1779618433801,37.75,77242.48,0.9,0.97381,4e-05,2.32825]
[1779618433965,37.75,77242.48,0.9,0.97381,4e-05,2.32825]
[1779618434208,37.76,77256.79,0.9,0.97438,4e-05,2.28567]
[1779618435216,37.77,77243.89,0.9,0.97383,4e-05,2.32664]
[1779618436224,37.82,77213.61,0.9,0.97235,4e-05,2.4351]
[1779618437809,37.82,77213.61,0.9,0.97235,4e-05,2.4351]
[1779618437230,37.83,77209.12,0.9,0.97213,4e-05,2.45063]
[1779618438218,37.83,77209.12,0.9,0.97213,4e-05,2.45063]
[1779618438245,37.83,77204.7,0.9,0.97192,4e-05,2.46597]
[1779618439449,37.83,77204.7,0.9,0.97192,4e-05,2.46597]
[1779618439605,37.83,77204.7,0.9,0.97192,4e-05,2.46597]
[1779618439668,37.83,77204.7,0.9,0.97192,4e-05,2.46597]
[1779618439767,37.84,77184.88,0.9,0.97101,5e-05,2.53151]
[1779618440260,37.84,77170.02,0.9,0.97032,5e-05,2.58163]
[1779618441267,37.85,77167.6,0.9,0.97019,5e-05,2.59093]
[1779618442274,37.85,77160.05,0.9,0.96982,5e-05,2.61718]
[1779618443603,37.85,77160.05,0.9,0.96982,5e-05,2.61718]
[1779618443689,37.85,77160.05,0.9,0.96982,5e-05,2.61718]
[1779618443755,37.85,77160.05,0.9,0.96982,5e-05,2.61718]
[1779618443800,37.86,77157.03,0.9,0.96966,5e-05,2.62853]
[1779618444063,37.86,77157.03,0.9,0.96966,5e-05,2.62853]
[1779618444250,37.86,77157.03,0.9,0.96966,5e-05,2.62853]
[1779618444288,37.86,77162.76,0.9,0.96992,5e-05,2.61014]
[1779618447684,37.87,77161.76,0.9,0.96984,5e-05,2.61531]
[1779618447772,37.87,77150.93,0.9,0.96932,5e-05,2.6522]
[1779618448187,37.87,77150.93,0.9,0.96932,5e-05,2.6522]
[1779618448316,37.87,77153.18,0.9,0.96943,5e-05,2.64488]
[1779618450779,37.87,77150.78,0.9,0.96931,5e-05,2.65332]
[1779618450879,37.87,77177.17,0.9,0.97055,5e-05,2.56521]
[1779618451621,37.87,77177.17,0.9,0.97055,5e-05,2.56521]
[1779618451758,37.87,77177.17,0.9,0.97055,5e-05,2.56521]
[1779618451813,37.87,77176.2,0.9,0.97054,5e-05,2.56437]
[1779618452344,37.88,77165.63,0.9,0.97004,5e-05,2.59997]
[1779618453351,37.88,77154.3,0.9,0.9695,5e-05,2.63843]
[1779618454358,37.88,77158.76,0.9,0.96971,5e-05,2.62373]
[1779618455635,37.88,77158.76,0.9,0.96971,5e-05,2.62373]
[1779618455845,37.88,77158.76,0.9,0.96971,5e-05,2.62373]
[1779618455720,37.88,77153.66,0.9,0.96946,5e-05,2.64128]
[1779618457352,37.88,77153.0,0.9,0.96943,5e-05,2.64384]
[1779618457469,37.88,77153.0,0.9,0.96943,5e-05,2.64384]
[1779618459684,37.88,77151.45,0.9,0.96934,5e-05,2.64974]
[1779618459881,37.88,77151.45,0.9,0.96934,5e-05,2.64974]
[1779618460400,37.89,77158.29,0.9,0.96966,5e-05,2.62728]
[1779618461407,37.89,77165.47,0.9,0.96999,5e-05,2.60355]
[1779618462414,37.89,77169.06,0.9,0.97016,5e-05,2.59196]
[1779618463697,37.89,77169.06,0.9,0.97016,5e-05,2.59196]
[1779618463739,37.89,77169.06,0.9,0.97016,5e-05,2.59196]
[1779618463808,37.89,77174.64,0.9,0.97041,5e-05,2.57382]
[1779618464069,37.89,77174.64,0.9,0.97041,5e-05,2.57382]
[1779618464428,37.89,77178.01,0.9,0.97056,5e-05,2.56311]
[1779618465435,37.9,77175.25,0.9,0.97043,5e-05,2.57271]
[1779618466442,37.9,77155.58,0.9,0.9695,5e-05,2.63897]
[1779618467921,37.9,77170.43,0.9,0.97019,5e-05,2.58952]
[1779618468456,37.9,77175.19,0.9,0.97041,5e-05,2.57414]
[1779618469951,37.9,77175.13,0.9,0.9704,5e-05,2.57479]
[1779618470148,37.9,77175.13,0.9,0.9704,5e-05,2.57479]
[1779618470418,37.9,77175.13,0.9,0.9704,5e-05,2.57479]
[1779618471477,37.91,77166.55,0.9,0.96999,5e-05,2.60428]
[1779618472484,37.91,77166.18,0.9,0.96996,5e-05,2.60593]
[1779618473909,37.91,77166.18,0.9,0.96996,5e-05,2.60593]
[1779618474077,37.91,77164.3,0.9,0.96987,5e-05,2.61263]
[1779618476512,37.91,77168.04,0.9,0.97003,5e-05,2.60129]
[1779618477924,37.91,77168.04,0.9,0.97003,5e-05,2.60129]
[1779618477519,37.92,77165.35,0.9,0.9699,5e-05,2.6107]
[1779618478081,37.92,77165.35,0.9,0.9699,5e-05,2.6107]
[1779618479073,37.92,77164.49,0.9,0.96985,5e-05,2.61398]
[1779618479533,37.92,77171.34,0.9,0.97017,5e-05,2.59148]
[1779618480540,37.92,77175.71,0.9,0.97036,5e-05,2.57739]
[1779618481932,37.92,77175.71,0.9,0.97036,5e-05,2.57739]
[1779618482145,37.92,77174.18,0.9,0.97029,5e-05,2.58292]
[1779618482554,37.93,77168.33,0.9,0.97001,5e-05,2.60285]
[1779618483561,37.93,77151.7,0.9,0.96921,5e-05,2.65923]
[1779618484568,37.93,77146.38,0.9,0.96895,5e-05,2.67764]
[1779618485488,37.93,77146.38,0.9,0.96895,5e-05,2.67764]
[1779618485501,37.93,77146.38,0.9,0.96895,5e-05,2.67764]
[1779618485575,37.93,77143.75,0.9,0.96882,5e-05,2.68662]
[1779618485960,37.93,77143.75,0.9,0.96882,5e-05,2.68662]
[1779618486343,37.93,77143.75,0.9,0.96882,5e-05,2.68662]
[1779618487591,37.94,77151.98,0.9,0.9692,5e-05,2.66025]
[1779618488598,37.94,77151.59,0.9,0.96916,5e-05,2.66267]
[1779618489605,37.94,77146.97,0.9,0.96893,5e-05,2.67896]
[1779618490235,37.94,77146.97,0.9,0.96893,5e-05,2.67896]
[1779618490459,37.94,77146.97,0.9,0.96893,5e-05,2.67896]
[1779618490612,37.94,77126.25,0.9,0.96791,5e-05,2.7508]
[1779618491914,37.94,77126.25,0.9,0.96791,5e-05,2.7508]
[1779618491920,37.95,77115.31,0.9,0.96736,5e-05,2.78972]
[1779618492628,37.95,77108.86,0.9,0.96702,5e-05,2.81307]
[1779618494215,37.95,77107.51,0.9,0.96694,5e-05,2.81845]
[1779618494422,37.95,77107.51,0.9,0.96694,5e-05,2.81845]
[1779618494642,37.95,77104.59,0.9,0.96679,5e-05,2.82939]
[1779618495649,37.96,77110.0,0.9,0.96705,5e-05,2.81086]
[1779618498233,37.96,77109.68,0.9,0.96702,5e-05,2.81323]
[1779618498321,37.96,77109.68,0.9,0.96702,5e-05,2.81323]
[1779618498442,37.96,77109.68,0.9,0.96702,5e-05,2.81323]
[1779618499679,37.97,77122.44,0.9,0.96764,5e-05,2.7697]
[1779618500685,37.97,77124.15,0.9,0.96772,5e-05,2.76442]
[1779618501692,37.97,77104.39,0.9,0.96671,5e-05,2.83456]
[1779618502270,37.97,77104.39,0.9,0.96671,5e-05,2.83456]
[1779618502549,37.97,77104.39,0.9,0.96671,5e-05,2.83456]
[1779618502699,37.98,77114.43,0.9,0.96721,5e-05,2.7997]
[1779618503706,37.98,77117.22,0.9,0.96734,5e-05,2.79054]
[1779618504587,37.98,77117.22,0.9,0.96734,5e-05,2.79054]
[1779618504712,37.98,77124.47,0.9,0.9677,5e-05,2.76585]
[1779618505720,37.98,77127.84,0.9,0.96786,5e-05,2.75482]
[1779618506291,37.98,77127.84,0.9,0.96786,5e-05,2.75482]
[1779618506845,37.98,77127.84,0.9,0.96786,5e-05,2.75482]
[1779618510809,37.99,77126.68,0.9,0.96776,5e-05,2.76168]
[1779618510996,38.0,77126.62,0.9,0.96775,5e-05,2.76258]
[1779618511007,38.0,77126.62,0.9,0.96775,5e-05,2.76258]
[1779618512768,38.0,77116.92,0.9,0.96729,5e-05,2.79317]
[1779618513777,38.01,77113.88,0.9,0.96713,5e-05,2.80449]
[1779618514842,38.01,77113.88,0.9,0.96713,5e-05,2.80449]
[1779618515360,38.01,77114.03,0.9,0.96713,5e-05,2.80459]
[1779618516799,38.01,77120.37,0.9,0.96743,5e-05,2.78361]
[1779618517394,38.01,77120.37,0.9,0.96743,5e-05,2.78361]
[1779618517806,38.02,77125.8,0.9,0.96769,5e-05,2.76532]
[1779618519318,38.02,77126.1,0.9,0.9677,5e-05,2.76496]
[1779618519601,38.02,77126.1,0.9,0.9677,5e-05,2.76496]
[1779618523506,38.03,77130.38,0.9,0.96787,5e-05,2.75286]
[1779618523803,38.03,77130.38,0.9,0.96787,5e-05,2.75286]
[1779618523974,38.03,77130.38,0.9,0.96787,5e-05,2.75286]
[1779618524125,38.03,77131.19,0.9,0.9679,5e-05,2.75076]
[1779618527876,38.04,77128.13,0.9,0.96771,5e-05,2.76426]
[1779618528883,38.05,77123.85,0.9,0.96748,5e-05,2.77987]
[1779618530241,38.05,77123.68,0.9,0.96747,5e-05,2.78114]
[1779618531186,38.05,77123.25,0.9,0.96744,5e-05,2.78332]
[1779618532689,38.06,77123.08,0.9,0.96742,5e-05,2.78458]
[1779618534925,38.06,77116.68,0.9,0.96707,5e-05,2.809]
[1779618535933,38.07,77111.83,0.9,0.96681,5e-05,2.82671]
[1779618536643,38.07,77111.83,0.9,0.96681,5e-05,2.82671]
[1779618536662,38.07,77111.83,0.9,0.96681,5e-05,2.82671]
[1779618536767,38.07,77111.83,0.9,0.96681,5e-05,2.82671]
[1779618536822,38.07,77111.83,0.9,0.96681,5e-05,2.82671]
[1779618543988,38.09,77117.22,0.9,0.96702,5e-05,2.81246]
[1779618544995,38.09,77112.82,0.9,0.96679,5e-05,2.82857]
[1779618545560,38.09,77112.82,0.9,0.96679,5e-05,2.82857]
[1779618551967,38.1,77115.81,0.9,0.9669,5e-05,2.82092]
[1779618551977,38.1,77115.81,0.9,0.9669,5e-05,2.82092]
[1779618552226,38.1,77115.79,0.9,0.96689,5e-05,2.82157]
[1779618554728,38.11,77116.01,0.9,0.96688,5e-05,2.82195]
[1779618554844,38.11,77116.01,0.9,0.96688,5e-05,2.82195]
[1779618554973,38.11,77116.01,0.9,0.96688,5e-05,2.82195]
[1779618554981,38.11,77116.01,0.9,0.96688,5e-05,2.82195]
[1779618554939,38.11,77116.15,0.9,0.96687,5e-05,2.82259]
[1779618555070,38.11,77115.6,0.9,0.96685,5e-05,2.82453]
[1779618558383,38.12,77117.56,0.9,0.96693,5e-05,2.81876]
[1779618558724,38.12,77117.56,0.9,0.96693,5e-05,2.81876]
[1779618558793,38.12,77117.56,0.9,0.96693,5e-05,2.81876]
[1779618558894,38.12,77118.15,0.9,0.96694,5e-05,2.81783]
[1779618560728,38.12,77118.26,0.9,0.96695,5e-05,2.81744]
[1779618560848,38.12,77118.26,0.9,0.96695,5e-05,2.81744]
[1779618560884,38.12,77118.26,0.9,0.96695,5e-05,2.81744]
[1779618560975,38.12,77118.26,0.9,0.96695,5e-05,2.81744]
[1779618560981,38.12,77118.26,0.9,0.96695,5e-05,2.81744]
[1779618560939,38.13,77118.23,0.9,0.96693,5e-05,2.81869]
[1779618561221,38.13,77118.23,0.9,0.96693,5e-05,2.81869]
[1779618564743,38.13,77117.89,0.9,0.9669,5e-05,2.82101]
[1779618564769,38.13,77117.89,0.9,0.9669,5e-05,2.82101]
[1779618564784,38.13,77117.89,0.9,0.9669,5e-05,2.82101]
[1779618564889,38.13,77117.89,0.9,0.9669,5e-05,2.82101]
[1779618564985,38.13,77117.89,0.9,0.9669,5e-05,2.82101]
[1779618564929,38.13,77112.73,0.9,0.96662,5e-05,2.84034]
[1779618568726,38.14,77110.44,0.9,0.96649,5e-05,2.84949]
[1779618568874,38.14,77110.44,0.9,0.96649,5e-05,2.84949]
[1779618568975,38.14,77127.03,0.9,0.96731,5e-05,2.79215]
[1779618570177,38.15,77127.82,0.9,0.96734,5e-05,2.78999]
[1779618571191,38.15,77127.82,0.9,0.96734,5e-05,2.78999]
[1779618571830,38.15,77127.82,0.9,0.96734,5e-05,2.78999]
[1779618571840,38.15,77127.82,0.9,0.96734,5e-05,2.78999]
[1779618571977,38.15,77127.82,0.9,0.96734,5e-05,2.78999]
[1779618572027,38.15,77129.18,0.9,0.96745,5e-05,2.78175]
[1779618572058,38.15,77129.18,0.9,0.96745,5e-05,2.78175]
[1779618574727,38.15,77129.7,0.9,0.96747,5e-05,2.77993]
[1779618574765,38.15,77129.7,0.9,0.96747,5e-05,2.77993]
[1779618574823,38.16,77134.0,0.9,0.96766,5e-05,2.76686]
[1779618575212,38.16,77128.28,0.9,0.96737,5e-05,2.78676]
[1779618576219,38.16,77125.64,0.9,0.96723,5e-05,2.79663]
[1779618577610,38.16,77125.64,0.9,0.96723,5e-05,2.79663]
[1779618577663,38.16,77125.64,0.9,0.96723,5e-05,2.79663]
[1779618577723,38.16,77125.64,0.9,0.96723,5e-05,2.79663]
[1779618577825,38.17,77141.31,0.9,0.96799,5e-05,2.74345]
[1779618578746,38.17,77141.31,0.9,0.96799,5e-05,2.74345]
[1779618578946,38.17,77141.31,0.9,0.96799,5e-05,2.74345]
[1779618578969,38.17,77142.14,0.9,0.96802,5e-05,2.74128]
[1779618579241,38.17,77125.61,0.9,0.9672,5e-05,2.79867]
[1779618581498,38.17,77125.26,0.9,0.96718,5e-05,2.8006]
[1779618581586,38.17,77125.26,0.9,0.96718,5e-05,2.8006]
[1779618581726,38.17,77125.26,0.9,0.96718,5e-05,2.8006]
[1779618581756,38.17,77125.26,0.9,0.96718,5e-05,2.8006]
[1779618581808,38.18,77125.71,0.9,0.96718,5e-05,2.80024]
[1779618584010,38.18,77126.05,0.9,0.9672,5e-05,2.79905]
[1779618583269,38.18,77140.18,0.9,0.96789,5e-05,2.75055]
[1779618584730,38.18,77140.18,0.9,0.96789,5e-05,2.75055]
[1779618584829,38.18,77140.18,0.9,0.96789,5e-05,2.75055]
[1779618584857,38.18,77140.95,0.9,0.96791,5e-05,2.74919]
[1779618587297,38.19,77145.93,0.9,0.96814,5e-05,2.73343]
[1779618588613,38.19,77145.93,0.9,0.96814,5e-05,2.73343]
[1779618588730,38.19,77145.93,0.9,0.96814,5e-05,2.73343]
[1779618588736,38.19,77145.93,0.9,0.96814,5e-05,2.73343]
[1779618588831,38.2,77146.21,0.9,0.96813,5e-05,2.73389]
[1779618590271,38.2,77146.2,0.9,0.96812,5e-05,2.73465]
[1779618590295,38.2,77146.2,0.9,0.96812,5e-05,2.73465]
[1779618590476,38.2,77146.2,0.9,0.96812,5e-05,2.73465]
[1779618590728,38.2,77146.2,0.9,0.96812,5e-05,2.73465]
[1779618590829,38.2,77146.2,0.9,0.96812,5e-05,2.73465]
[1779618590931,38.2,77145.41,0.9,0.96807,5e-05,2.73809]
[1779618592731,38.2,77145.03,0.9,0.96804,5e-05,2.74012]
[1779618592816,38.2,77145.03,0.9,0.96804,5e-05,2.74012]
[1779618592827,38.21,77146.16,0.9,0.96809,5e-05,2.73695]
[1779618596546,38.22,77145.27,0.9,0.96801,5e-05,2.74217]
[1779618596735,38.22,77145.27,0.9,0.96801,5e-05,2.74217]
[1779618596895,38.22,77145.27,0.9,0.96801,5e-05,2.74217]
[1779618596930,38.22,77145.29,0.9,0.968,5e-05,2.74282]
[1779618598733,38.22,77145.44,0.9,0.968,5e-05,2.74302]
[1779618598765,38.22,77145.44,0.9,0.968,5e-05,2.74302]
[1779618598829,38.22,77141.77,0.9,0.96781,5e-05,2.75639]
[1779618600735,38.23,77141.29,0.9,0.96778,5e-05,2.75875]
[1779618600822,38.23,77141.29,0.9,0.96778,5e-05,2.75875]
[1779618600831,38.23,77141.29,0.9,0.96778,5e-05,2.75875]
[1779618600937,38.23,77141.29,0.9,0.96778,5e-05,2.75875]
[1779618600977,38.23,77141.29,0.9,0.96778,5e-05,2.75875]
[1779618601038,38.23,77141.42,0.9,0.96777,5e-05,2.75899]
[1779618602643,38.23,77140.99,0.9,0.96774,5e-05,2.76118]
[1779618602652,38.23,77140.99,0.9,0.96774,5e-05,2.76118]
[1779618602723,38.23,77140.99,0.9,0.96774,5e-05,2.76118]
[1779618602786,38.24,77131.05,0.9,0.96724,5e-05,2.79639]
[1779618603409,38.24,77124.14,0.9,0.96688,5e-05,2.82121]
[1779618604729,38.24,77124.14,0.9,0.96688,5e-05,2.82121]
[1779618604847,38.24,77124.14,0.9,0.96688,5e-05,2.82121]
[1779618604955,38.24,77124.14,0.9,0.96688,5e-05,2.82121]
[1779618604977,38.24,77124.14,0.9,0.96688,5e-05,2.82121]
[1779618605056,38.24,77126.98,0.9,0.96702,5e-05,2.81185]
[1779618605128,38.24,77126.98,0.9,0.96702,5e-05,2.81185]
[1779618607438,38.25,77135.96,0.9,0.96744,5e-05,2.78235]
[1779618608765,38.25,77135.96,0.9,0.96744,5e-05,2.78235]
[1779618608777,38.25,77127.09,0.9,0.96699,5e-05,2.81396]
[1779618609677,38.25,77127.09,0.9,0.96699,5e-05,2.81396]
[1779618609744,38.25,77088.9,0.9,0.96501,5e-05,2.95061]
[1779618610459,38.26,77095.03,0.9,0.96532,5e-05,2.92885]
[1779618611267,38.26,77095.03,0.9,0.96532,5e-05,2.92885]
[1779618611466,38.26,77092.78,0.9,0.9652,5e-05,2.93739]
[1779618613819,38.26,77092.86,0.9,0.9652,5e-05,2.93751]
[1779618613903,38.26,77092.86,0.9,0.9652,5e-05,2.93751]
[1779618613968,38.26,77092.18,0.9,0.96516,5e-05,2.94038]
[1779618615984,38.26,77092.18,0.9,0.96516,5e-05,2.94038]
[1779618616080,38.26,77092.18,0.9,0.96514,5e-05,2.94118]
[1779618616149,38.26,77092.18,0.9,0.96514,5e-05,2.94118]
[1779618617369,38.27,77092.41,0.9,0.96515,5e-05,2.94076]
[1779618617381,38.27,77092.41,0.9,0.96515,5e-05,2.94076]
[1779618617471,38.27,77092.41,0.9,0.96515,5e-05,2.94076]
[1779618618515,38.27,77095.78,0.9,0.96532,5e-05,2.92941]
[1779618619990,38.27,77095.78,0.9,0.96532,5e-05,2.92941]
[1779618620025,38.27,77095.78,0.9,0.96532,5e-05,2.92941]
[1779618620066,38.27,77097.26,0.9,0.96539,5e-05,2.9245]
[1779618620529,38.27,77094.73,0.9,0.96525,5e-05,2.93404]
[1779618622543,38.28,77086.93,0.9,0.96482,5e-05,2.96307]
[1779618623328,38.28,77086.93,0.9,0.96482,5e-05,2.96307]
[1779618623412,38.28,77086.93,0.9,0.96482,5e-05,2.96307]
[1779618623473,38.28,77086.93,0.9,0.96482,5e-05,2.96307]
[1779618623483,38.28,77086.93,0.9,0.96482,5e-05,2.96307]
[1779618623549,38.28,77083.9,0.9,0.96466,5e-05,2.97444]
[1779618624557,38.28,77081.62,0.9,0.96453,5e-05,2.98309]
[1779618625982,38.28,77081.62,0.9,0.96453,5e-05,2.98309]
[1779618625997,38.28,77081.62,0.9,0.96453,5e-05,2.98309]
[1779618626076,38.28,77078.93,0.9,0.96438,5e-05,2.99325]
[1779618626571,38.28,77073.18,0.9,0.96407,5e-05,3.01463]
[1779618627578,38.28,77075.41,0.9,0.96418,5e-05,3.00673]
[1779618629290,38.28,77074.69,0.9,0.96414,5e-05,3.00966]
[1779618629478,38.28,77074.69,0.9,0.96414,5e-05,3.00966]
[1779618629484,38.28,77074.69,0.9,0.96414,5e-05,3.00966]
[1779618629978,38.28,77074.69,0.9,0.96414,5e-05,3.00966]
[1779618630087,38.28,77074.69,0.9,0.96414,5e-05,3.00966]
[1779618630078,38.28,77074.51,0.9,0.96413,5e-05,3.01061]
[1779618630599,38.29,77072.52,0.9,0.96402,5e-05,3.01821]
[1779618632614,38.29,77069.84,0.9,0.96392,5e-05,3.0237]
[1779618633670,38.29,77069.84,0.9,0.96392,5e-05,3.0237]
[1779618633722,38.29,77069.84,0.9,0.96392,5e-05,3.0237]
[1779618633774,38.29,77069.84,0.9,0.96392,5e-05,3.0237]
[1779618633875,38.29,77067.07,0.9,0.96376,5e-05,3.03418]
[1779618634628,38.29,77061.69,0.9,0.96347,5e-05,3.05432]
[1779618635395,38.29,77061.69,0.9,0.96347,5e-05,3.05432]
[1779618635983,38.29,77061.69,0.9,0.96347,5e-05,3.05432]
[1779618636076,38.29,77061.49,0.9,0.96345,5e-05,3.05528]
[1779618636169,38.29,77061.49,0.9,0.96345,5e-05,3.05528]
[1779618639981,38.29,77061.81,0.9,0.96346,5e-05,3.0547]
[1779618640032,38.29,77061.81,0.9,0.96346,5e-05,3.0547]
[1779618640038,38.29,77061.81,0.9,0.96346,5e-05,3.0547]
[1779618639985,38.29,77061.51,0.9,0.96344,5e-05,3.05602]
[1779618640160,38.29,77061.51,0.9,0.96344,5e-05,3.05602]
[1779618640232,38.29,77061.51,0.9,0.96344,5e-05,3.05602]
[1779618640322,38.29,77061.51,0.9,0.96344,5e-05,3.05602]
[1779618640670,38.29,77057.96,0.9,0.96324,6e-05,3.0694]
[1779618641496,38.29,77057.96,0.9,0.96324,6e-05,3.0694]
[1779618641505,38.29,77057.96,0.9,0.96324,6e-05,3.0694]
[1779618641723,38.29,77057.96,0.9,0.96324,6e-05,3.0694]
[1779618643985,38.3,77058.35,0.9,0.96326,6e-05,3.06831]
[1779618644107,38.3,77058.35,0.9,0.96326,6e-05,3.06831]
[1779618644034,38.3,77058.14,0.9,0.96325,6e-05,3.06927]
[1779618645705,38.3,77053.9,0.9,0.96301,6e-05,3.08541]
[1779618646712,38.3,77051.53,0.9,0.96287,6e-05,3.0944]
[1779618647606,38.3,77051.53,0.9,0.96287,6e-05,3.0944]
[1779618647678,38.3,77051.53,0.9,0.96287,6e-05,3.0944]
[1779618647722,38.3,77051.53,0.9,0.96287,6e-05,3.0944]
[1779618647810,38.3,77051.53,0.9,0.96287,6e-05,3.0944]
[1779618647822,38.3,77051.45,0.9,0.96287,6e-05,3.09483]
[1779618649975,38.3,77052.19,0.9,0.96291,6e-05,3.09219]
[1779618650089,38.3,77052.19,0.9,0.96291,6e-05,3.09219]
[1779618650055,38.3,77051.57,0.9,0.96287,6e-05,3.09464]
[1779618651466,38.3,77051.35,0.9,0.96286,6e-05,3.09559]
[1779618651471,38.3,77051.35,0.9,0.96286,6e-05,3.09559]
[1779618651606,38.3,77051.35,0.9,0.96286,6e-05,3.09559]
[1779618651723,38.3,77051.35,0.9,0.96286,6e-05,3.09559]
[1779618652754,38.3,77054.71,0.9,0.96304,6e-05,3.08329]
[1779618653716,38.3,77054.71,0.9,0.96304,6e-05,3.08329]
[1779618653870,38.3,77054.71,0.9,0.96304,6e-05,3.08329]
[1779618653977,38.3,77054.71,0.9,0.96304,6e-05,3.08329]
[1779618654106,38.3,77054.71,0.9,0.96304,6e-05,3.08329]
[1779618654222,38.3,77055.08,0.9,0.96306,6e-05,3.08205]
[1779618654225,38.3,77055.08,0.9,0.96306,6e-05,3.08205]
[1779618654768,38.3,77055.35,0.9,0.96307,6e-05,3.08119]
[1779618657777,38.3,77055.74,0.9,0.96309,6e-05,3.08002]
[1779618657787,38.3,77055.74,0.9,0.96309,6e-05,3.08002]
[1779618657981,38.3,77055.74,0.9,0.96309,6e-05,3.08002]
[1779618658796,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618659674,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618659722,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618659730,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618659878,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618659976,38.3,77058.78,0.9,0.96325,6e-05,3.069]
[1779618660023,38.31,77044.86,0.9,0.96247,6e-05,3.12121]
[1779618660810,38.31,77043.4,0.9,0.96239,6e-05,3.12678]
[1779618661721,38.31,77043.4,0.9,0.96239,6e-05,3.12678]
[1779618661728,38.31,77043.4,0.9,0.96239,6e-05,3.12678]
[1779618661973,38.31,77043.4,0.9,0.96239,6e-05,3.12678]
[1779618662074,38.31,77045.37,0.9,0.9625,6e-05,3.11943]
[1779618662824,38.31,77052.04,0.9,0.96287,6e-05,3.0945]
[1779618663831,38.31,77056.0,0.9,0.96309,6e-05,3.07984]
[1779618665636,38.31,77055.99,0.9,0.96309,6e-05,3.08002]
[1779618665725,38.31,77055.99,0.9,0.96309,6e-05,3.08002]
[1779618671888,38.31,77053.59,0.9,0.96294,6e-05,3.08997]
[1779618672895,38.31,77046.84,0.9,0.96256,6e-05,3.11538]
[1779618676892,38.31,77046.39,0.9,0.96253,6e-05,3.1173]
[1779618676901,38.31,77046.39,0.9,0.96253,6e-05,3.1173]
[1779618676972,38.31,77046.39,0.9,0.96253,6e-05,3.1173]
[1779618676995,38.31,77045.02,0.9,0.96246,6e-05,3.12253]
[1779618680096,38.31,77044.99,0.9,0.96245,6e-05,3.12278]
[1779618680106,38.31,77044.99,0.9,0.96245,6e-05,3.12278]
[1779618680220,38.31,77044.18,0.9,0.96241,6e-05,3.1259]
[1779618685870,38.31,77043.89,0.9,0.96238,6e-05,3.12732]
[1779618690017,38.32,77045.22,0.9,0.96245,6e-05,3.12262]
[1779618691707,38.32,77046.85,0.9,0.9626,6e-05,3.11157]
[1779618691723,38.32,77046.85,0.9,0.9626,6e-05,3.11157]
[1779618691801,38.32,77046.85,0.9,0.9626,6e-05,3.11157]
[1779618697066,38.32,77046.64,0.9,0.96258,6e-05,3.11289]
[1779618697517,38.32,77046.64,0.9,0.96258,6e-05,3.11289]
[1779618698073,38.32,77042.94,0.9,0.96237,6e-05,3.12689]
[1779618700960,38.32,77042.4,0.9,0.96234,6e-05,3.12906]
[1779618700970,38.32,77042.4,0.9,0.96234,6e-05,3.12906]
[1779618701083,38.32,77042.4,0.9,0.96234,6e-05,3.12906]
[1779618701221,38.32,77042.59,0.9,0.96235,6e-05,3.12841]
[1779618703155,38.32,77042.84,0.9,0.96236,6e-05,3.12753]
[1779618703221,38.32,77043.01,0.9,0.96237,6e-05,3.12696]
[1779618703227,38.32,77043.01,0.9,0.96237,6e-05,3.12696]
[1779618704117,38.32,77034.6,0.9,0.9619,6e-05,3.1588]
[1779618705124,38.32,77034.03,0.9,0.96186,6e-05,3.16098]
[1779618707138,38.32,77032.01,0.9,0.96175,6e-05,3.16868]
[1779618708145,38.32,77030.11,0.9,0.96164,6e-05,3.17591]
[1779618708655,38.32,77030.11,0.9,0.96164,6e-05,3.17591]
[1779618708741,38.32,77030.11,0.9,0.96164,6e-05,3.17591]
[1779618708799,38.32,77030.11,0.9,0.96164,6e-05,3.17591]
[1779618708971,38.32,77030.11,0.9,0.96164,6e-05,3.17591]
[1779618714018,38.32,77029.2,0.9,0.96159,6e-05,3.17933]
[1779618714070,38.32,77029.2,0.9,0.96159,6e-05,3.17933]
[1779618714222,38.32,77029.2,0.9,0.96159,6e-05,3.17932]
[1779618714322,38.32,77026.69,0.9,0.96145,6e-05,3.18889]
[1779618715194,38.32,77022.88,0.9,0.96123,6e-05,3.20343]
[1779618716201,38.32,77018.23,0.9,0.96096,6e-05,3.22122]
[1779618717208,38.32,77016.21,0.9,0.96084,6e-05,3.22891]
[1779618718215,38.32,77011.57,0.9,0.96059,6e-05,3.24591]
[1779618719368,38.32,77011.57,0.9,0.96059,6e-05,3.24591]
[1779618719470,38.31,77008.8,0.9,0.96046,6e-05,3.25415]
[1779618721236,38.3,77001.23,0.9,0.96004,6e-05,3.28225]
[1779618724721,38.29,77000.97,0.9,0.96007,6e-05,3.27979]
[1779618724764,38.29,77000.97,0.9,0.96007,6e-05,3.27979]
[1779618724973,38.29,77000.97,0.9,0.96007,6e-05,3.27979]
[1779618728284,38.29,76999.34,0.9,0.95996,6e-05,3.28708]
[1779618729808,38.29,76999.34,0.9,0.95996,6e-05,3.28708]
[1779618730067,38.29,76999.34,0.9,0.95996,6e-05,3.28708]
[1779618731029,38.29,76997.41,0.9,0.95984,6e-05,3.29517]
[1779618732313,38.29,77000.8,0.9,0.96004,6e-05,3.28188]
[1779618733320,38.29,76999.34,0.9,0.95996,6e-05,3.28749]
[1779618735105,38.29,76999.34,0.9,0.95996,6e-05,3.28749]
[1779618735116,38.29,76999.34,0.9,0.95996,6e-05,3.28749]
[1779618735145,38.29,77007.76,0.9,0.96045,6e-05,3.25465]
[1779618735227,38.29,77007.76,0.9,0.96045,6e-05,3.25465]
[1779618736346,38.29,77008.03,0.9,0.96047,6e-05,3.2536]
[1779618737353,38.29,77011.2,0.9,0.96066,6e-05,3.24133]
[1779618738360,38.29,77018.73,0.9,0.96109,6e-05,3.21234]
[1779618739367,38.29,77011.0,0.9,0.96064,6e-05,3.24226]
[1779618740374,38.3,76995.06,0.9,0.95969,6e-05,3.30486]
[1779618741382,38.3,76998.1,0.9,0.95987,6e-05,3.29299]
[1779618742834,38.3,76998.1,0.9,0.95987,6e-05,3.29299]
[1779618742935,38.3,77005.27,0.9,0.9603,6e-05,3.26493]
[1779618743395,38.3,77005.27,0.9,0.9603,6e-05,3.26493]
[1779618743401,38.3,77005.27,0.9,0.9603,6e-05,3.26493]
[1779618743470,38.3,77005.27,0.9,0.9603,6e-05,3.26493]
[1779618747431,38.3,77005.21,0.9,0.9603,6e-05,3.26511]
[1779618747472,38.3,77005.21,0.9,0.9603,6e-05,3.26511]
[1779618747583,38.3,77005.21,0.9,0.9603,6e-05,3.26511]
[1779618751855,38.3,77005.16,0.9,0.96028,6e-05,3.26624]
[1779618757487,38.31,77005.77,0.9,0.96035,6e-05,3.26042]
[1779618757512,38.31,77005.77,0.9,0.96035,6e-05,3.26042]
[1779618757723,38.31,77005.77,0.9,0.96035,6e-05,3.26042]
[1779618758503,38.31,77021.78,0.9,0.96127,6e-05,3.19924]
[1779618759510,38.32,77022.39,0.9,0.96125,6e-05,3.20033]
[1779618760517,38.32,77028.42,0.9,0.9616,6e-05,3.17739]
[1779618761524,38.32,77031.59,0.9,0.96176,6e-05,3.16639]
[1779618762531,38.33,77029.25,0.9,0.96163,6e-05,3.17542]
[1779618764636,38.33,77030.06,0.9,0.96167,6e-05,3.17234]
[1779618764721,38.33,77030.06,0.9,0.96167,6e-05,3.17234]
[1779618764765,38.33,77030.06,0.9,0.96167,6e-05,3.17234]
[1779618764973,38.33,77030.06,0.9,0.96167,6e-05,3.17234]
[1779618770693,38.33,77030.33,0.9,0.96169,6e-05,3.17138]
[1779618770794,38.33,77033.12,0.9,0.96185,6e-05,3.16084]
[1779618772846,38.33,77034.9,0.9,0.96195,6e-05,3.15417]
[1779618774944,38.33,77034.77,0.9,0.96194,6e-05,3.15471]
[1779618775122,38.33,77034.77,0.9,0.96194,6e-05,3.15471]
[1779618775223,38.33,77034.77,0.9,0.96194,6e-05,3.15471]
[1779618781235,38.33,77034.57,0.9,0.96192,6e-05,3.15577]
[1779618780657,38.33,77036.03,0.9,0.962,6e-05,3.15029]
[1779618781664,38.33,77039.26,0.9,0.96219,6e-05,3.13814]
[1779618782671,38.33,77050.5,0.9,0.96281,6e-05,3.09598]
[1779618783678,38.33,77050.59,0.9,0.96282,6e-05,3.09579]
[1779618784685,38.33,77079.19,0.9,0.96438,5e-05,2.99025]
[1779618785692,38.33,77080.66,0.9,0.96445,5e-05,2.9852]
[1779618786699,38.33,77090.02,0.9,0.96494,5e-05,2.95153]
[1779618787705,38.33,77091.33,0.9,0.96501,5e-05,2.94717]
[1779618788713,38.34,77093.42,0.9,0.96511,5e-05,2.94001]
[1779618790728,38.34,77087.94,0.9,0.96481,5e-05,2.96062]
[1779618792744,38.34,77093.29,0.9,0.96508,5e-05,2.942]
[1779618793751,38.34,77095.35,0.9,0.96519,5e-05,2.93496]
[1779618794758,38.34,77096.95,0.9,0.96526,5e-05,2.92961]
[1779618795765,38.35,77098.49,0.9,0.96534,5e-05,2.92448]
[1779618797779,38.35,77101.55,0.9,0.96549,5e-05,2.91435]
[1779618798786,38.35,77103.38,0.9,0.96558,5e-05,2.90824]
[1779618799792,38.35,77102.11,0.9,0.9655,5e-05,2.91324]
[1779618800800,38.35,77097.7,0.9,0.96527,5e-05,2.92951]
[1779618803888,38.36,77097.01,0.9,0.96522,5e-05,2.93282]
[1779618803972,38.36,77097.01,0.9,0.96522,5e-05,2.93282]
[1779618803981,38.36,77097.01,0.9,0.96522,5e-05,2.93282]
[1779618804222,38.36,77097.01,0.9,0.96522,5e-05,2.93282]
[1779618805149,38.36,77097.4,0.9,0.96523,5e-05,2.93183]
[1779618805204,38.36,77119.25,0.9,0.96636,5e-05,2.85436]
[1779618805853,38.36,77124.58,0.9,0.96662,5e-05,2.83612]
[1779618806860,38.37,77121.4,0.9,0.96645,5e-05,2.84788]
[1779618808865,38.37,77121.81,0.9,0.96647,5e-05,2.84698]
[1779618809038,38.37,77121.81,0.9,0.96647,5e-05,2.84698]
[1779618809151,38.37,77121.81,0.9,0.96647,5e-05,2.84698]
[1779618809223,38.37,77121.81,0.9,0.96647,5e-05,2.84698]
[1779618811895,38.38,77120.34,0.9,0.96641,5e-05,2.84958]
[1779618815923,38.39,77113.7,0.9,0.96604,5e-05,2.87524]
[1779618816788,38.39,77113.7,0.9,0.96604,5e-05,2.87524]
[1779618816914,38.39,77113.7,0.9,0.96604,5e-05,2.87524]
[1779618816974,38.39,77113.7,0.9,0.96604,5e-05,2.87524]
[1779618817194,38.39,77113.7,0.9,0.96604,5e-05,2.87524]
[1779618817208,38.39,77112.22,0.9,0.96596,5e-05,2.881]
[1779618817937,38.39,77115.94,0.9,0.96614,5e-05,2.86829]
[1779618819952,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618820691,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618820721,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618820732,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618820945,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618820973,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618821124,38.39,77110.44,0.9,0.96584,5e-05,2.88884]
[1779618821811,38.4,77111.3,0.9,0.96588,5e-05,2.88626]
[1779618821841,38.4,77111.3,0.9,0.96588,5e-05,2.88626]
[1779618822972,38.4,77106.95,0.9,0.96564,5e-05,2.90272]
[1779618824987,38.4,77104.05,0.9,0.96548,5e-05,2.914]
[1779618825994,38.41,77101.78,0.9,0.96535,5e-05,2.92257]
[1779618827387,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618827470,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618827638,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618827766,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618827971,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618828030,38.41,77101.51,0.9,0.96533,5e-05,2.92397]
[1779618828125,38.41,77097.52,0.9,0.96512,5e-05,2.93873]
[1779618830970,38.41,77097.37,0.9,0.9651,5e-05,2.94006]
[1779618831102,38.41,77097.37,0.9,0.9651,5e-05,2.94006]
[1779618832973,38.42,77097.38,0.9,0.96509,5e-05,2.94081]
[1779618833115,38.42,77097.38,0.9,0.96509,5e-05,2.94081]
[1779618834972,38.42,77097.4,0.9,0.96508,5e-05,2.94151]
[1779618835147,38.42,77097.4,0.9,0.96508,5e-05,2.94151]
[1779618835274,38.42,77097.4,0.9,0.96508,5e-05,2.94151]
[1779618835470,38.42,77097.38,0.9,0.96507,5e-05,2.94197]
[1779618839085,38.43,77092.23,0.9,0.96478,5e-05,2.96209]
[1779618840178,38.43,77092.23,0.9,0.96478,5e-05,2.96209]
[1779618840225,38.43,77092.23,0.9,0.96478,5e-05,2.96209]
[1779618840246,38.43,77092.23,0.9,0.96478,5e-05,2.96209]
[1779618840475,38.43,77091.56,0.9,0.96473,5e-05,2.96486]
[1779618840489,38.43,77091.56,0.9,0.96473,5e-05,2.96486]
[1779618841098,38.43,77093.19,0.9,0.96482,5e-05,2.95931]
[1779618842107,38.43,77098.26,0.9,0.96508,5e-05,2.94136]
[1779618842972,38.43,77098.26,0.9,0.96508,5e-05,2.94136]
[1779618843107,38.43,77098.26,0.9,0.96508,5e-05,2.94136]
[1779618844971,38.43,77097.99,0.9,0.96505,5e-05,2.94309]
[1779618845146,38.43,77097.99,0.9,0.96505,5e-05,2.94309]
[1779618846973,38.44,77098.12,0.9,0.96505,5e-05,2.94338]
[1779618847122,38.44,77098.12,0.9,0.96505,5e-05,2.94338]
[1779618850973,38.44,77098.7,0.9,0.96506,5e-05,2.94279]
[1779618851207,38.44,77098.7,0.9,0.96506,5e-05,2.94279]
[1779618852972,38.45,77098.64,0.9,0.96504,5e-05,2.94375]
[1779618853152,38.45,77098.64,0.9,0.96504,5e-05,2.94375]
[1779618854973,38.45,77098.76,0.9,0.96504,5e-05,2.94406]
[1779618856647,38.45,77098.95,0.9,0.96504,5e-05,2.94375]
[1779618856672,38.45,77098.95,0.9,0.96504,5e-05,2.94375]
[1779618857211,38.45,77103.69,0.9,0.96528,5e-05,2.92745]
[1779618862256,38.46,77105.19,0.9,0.96533,5e-05,2.92408]
[1779618866285,38.47,77112.34,0.9,0.96568,5e-05,2.90019]
[1779618868300,38.47,77110.75,0.9,0.96558,5e-05,2.90677]
[1779618868423,38.47,77110.75,0.9,0.96558,5e-05,2.90677]
[1779618868434,38.47,77110.75,0.9,0.96558,5e-05,2.90677]
[1779618868470,38.47,77110.75,0.9,0.96558,5e-05,2.90677]
[1779618874342,38.48,77113.18,0.9,0.96573,5e-05,2.89599]
[1779618875349,38.48,77124.39,0.9,0.96629,5e-05,2.85676]
[1779618876907,38.49,77129.48,0.9,0.96654,5e-05,2.83993]
[1779618880383,38.49,77132.26,0.9,0.96666,5e-05,2.83183]
[1779618883404,38.5,77128.37,0.9,0.96643,5e-05,2.84713]
[1779618889525,38.51,77128.9,0.9,0.96643,5e-05,2.84735]
[1779618895488,38.53,77127.0,0.9,0.96628,5e-05,2.85812]
[1779618896495,38.53,77124.93,0.9,0.96616,5e-05,2.86591]
[1779618900523,38.54,77127.37,0.9,0.96626,5e-05,2.85924]
[1779618905558,38.55,77127.81,0.9,0.96625,5e-05,2.86012]
[1779618907573,38.55,77125.75,0.9,0.96613,5e-05,2.86834]
[1779618908578,38.55,77120.9,0.9,0.96587,5e-05,2.88597]
[1779618910593,38.56,77119.68,0.9,0.9658,5e-05,2.8912]
[1779618915628,38.56,77119.18,0.9,0.96574,5e-05,2.89514]
[1779618918649,38.57,77115.01,0.9,0.9655,5e-05,2.9117]
[1779618919656,38.57,77113.42,0.9,0.96541,5e-05,2.91777]
[1779618925699,38.58,77112.88,0.9,0.96535,5e-05,2.92208]
[1779618927714,38.59,77110.96,0.9,0.96524,5e-05,2.92973]
[1779618928721,38.59,77106.55,0.9,0.965,5e-05,2.94592]
[1779618932749,38.59,77103.39,0.9,0.96487,5e-05,2.95383]
[1779618938190,38.6,77103.7,0.9,0.96486,5e-05,2.95404]
[1779618938267,38.6,77071.37,0.9,0.96312,5e-05,3.07225]
[1779618938798,38.6,77052.74,0.9,0.96209,6e-05,3.14178]
[1779618939805,38.6,77049.36,0.9,0.9619,6e-05,3.1545]
[1779618941733,38.6,77048.32,0.9,0.96184,6e-05,3.15841]
[1779618945848,38.6,77054.06,0.9,0.96216,6e-05,3.13696]
[1779618949875,38.6,77052.4,0.9,0.96206,6e-05,3.14328]
[1779618954911,38.6,77055.6,0.9,0.96224,6e-05,3.13132]
[1779618956925,38.6,77056.93,0.9,0.96232,6e-05,3.1264]
[1779618961960,38.6,77056.21,0.9,0.96227,6e-05,3.12925]
[1779618970016,38.6,77061.3,0.9,0.96255,6e-05,3.11041]
[1779618973044,38.6,77060.01,0.9,0.96248,6e-05,3.11537]
[1779618975058,38.6,77061.4,0.9,0.96256,6e-05,3.11027]
[1779618980093,38.61,77061.48,0.9,0.96256,6e-05,3.1102]
[1779618982125,38.61,77067.23,0.9,0.96287,6e-05,3.08898]
[1779618987160,38.61,77067.64,0.9,0.96289,6e-05,3.08783]
[1779618990181,38.61,77077.66,0.9,0.96344,5e-05,3.05104]
[1779618991188,38.61,77077.76,0.9,0.9635,5e-05,3.04584]
[1779618995216,38.61,77079.65,0.9,0.96359,5e-05,3.03948]
[1779619000251,38.61,77080.55,0.9,0.96363,5e-05,3.03697]
[1779619001258,38.61,77082.91,0.9,0.96375,5e-05,3.0285]
[1779619006293,38.62,77083.64,0.9,0.96378,5e-05,3.02676]
[1779619011328,38.62,77083.94,0.9,0.96378,5e-05,3.02665]
[1779619015356,38.63,77096.09,0.9,0.96442,5e-05,2.98324]
[1779619016362,38.63,77096.12,0.9,0.96442,5e-05,2.98341]
[1779619018377,38.63,77090.03,0.9,0.96408,5e-05,3.00606]
[1779619019384,38.63,77081.59,0.9,0.96363,5e-05,3.03712]
[1779619020391,38.63,77081.89,0.9,0.96364,5e-05,3.03621]
[1779619024419,38.63,77084.05,0.9,0.96374,5e-05,3.02907]
[1779619026433,38.64,77090.64,0.9,0.96409,5e-05,3.00544]
[1779619027440,38.64,77085.78,0.9,0.96383,5e-05,3.0234]
[1779619028447,38.64,77083.31,0.9,0.96369,5e-05,3.03264]
[1779619031470,38.64,77074.79,0.9,0.96322,5e-05,3.06452]
[1779619032477,38.64,77071.97,0.9,0.96306,5e-05,3.07507]
[1779619037512,38.64,77072.24,0.9,0.96307,5e-05,3.07472]
[1779619042547,38.65,77073.2,0.9,0.96311,5e-05,3.07182]
[1779619047582,38.65,77073.16,0.9,0.9631,5e-05,3.07264]
[1779619049596,38.65,77076.17,0.9,0.96326,5e-05,3.06181]
[1779619050606,38.65,77079.87,0.9,0.96346,5e-05,3.04835]
[1779619051613,38.65,77078.28,0.9,0.96343,5e-05,3.0494]
[1779619056648,38.65,77078.53,0.9,0.96343,5e-05,3.04933]
[1779619058662,38.66,77084.18,0.9,0.96373,5e-05,3.02896]
[1779619061683,38.66,77085.46,0.9,0.96379,5e-05,3.0249]
[1779619063697,38.66,77078.14,0.9,0.96339,5e-05,3.05214]
[1779619064704,38.66,77073.3,0.9,0.96312,5e-05,3.07017]
[1779619066730,38.66,77066.17,0.9,0.96272,6e-05,3.09687]
[1779619071765,38.66,77065.75,0.9,0.96269,6e-05,3.09892]
[1779619076801,38.66,77064.75,0.9,0.96263,6e-05,3.10302]
[1779619077808,38.66,77062.94,0.9,0.96253,6e-05,3.10983]
[1779619080829,38.67,77060.91,0.9,0.96241,6e-05,3.11757]
[1779619085864,38.67,77061.92,0.9,0.96247,6e-05,3.114]
[1779619088885,38.67,77068.77,0.9,0.96284,6e-05,3.0887]
[1779619089892,38.67,77070.84,0.9,0.96296,5e-05,3.08112]
[1779619091906,38.67,77074.55,0.9,0.96316,5e-05,3.0676]
[1779619092913,38.67,77075.88,0.9,0.96323,5e-05,3.06282]
[1779619094927,38.67,77081.84,0.9,0.96355,5e-05,3.04104]
[1779619095934,38.67,77084.37,0.9,0.96368,5e-05,3.03205]
[1779619096946,38.67,77103.43,0.9,0.9647,5e-05,2.96289]
[1779619097950,38.67,77112.49,0.9,0.96517,5e-05,2.93086]
[1779619098958,38.67,77113.81,0.9,0.96524,5e-05,2.92648]
[1779619101978,38.68,77104.61,0.9,0.96474,5e-05,2.96049]
[1779619102986,38.68,77103.44,0.9,0.96467,5e-05,2.96499]
[1779619108021,38.68,77102.85,0.9,0.96462,5e-05,2.96855]
[1779619113056,38.69,77104.07,0.9,0.96472,5e-05,2.96075]
[1779619115070,38.69,77105.34,0.9,0.96478,5e-05,2.9568]
[1779619118091,38.7,77111.48,0.9,0.96508,5e-05,2.93576]
[1779619120105,38.7,77113.04,0.9,0.96516,5e-05,2.9309]
[1779619123132,38.7,77108.62,0.9,0.96491,5e-05,2.94779]
[1779619128168,38.71,77107.7,0.9,0.96484,5e-05,2.9527]
[1779619132200,38.72,77099.81,0.9,0.9644,5e-05,2.98239]
[1779619133207,38.72,77092.02,0.9,0.96398,5e-05,3.0109]
[1779619134214,38.72,77090.7,0.9,0.96391,5e-05,3.01593]
[1779619136228,38.72,77089.42,0.9,0.96383,5e-05,3.02102]
[1779619137235,38.72,77097.69,0.9,0.96427,5e-05,2.99118]
[1779619140256,38.72,77099.5,0.9,0.96436,5e-05,2.98538]
[1779619145292,38.73,77099.19,0.9,0.96432,5e-05,2.98774]
[1779619150328,38.73,77098.39,0.9,0.96426,5e-05,2.99182]
[1779619155363,38.74,77098.15,0.9,0.96423,5e-05,2.99383]
[1779619160398,38.74,77098.08,0.9,0.96421,5e-05,2.99518]
[1779619165433,38.75,77097.31,0.9,0.96416,5e-05,2.99902]
[1779619166440,38.75,77092.12,0.9,0.96388,5e-05,3.01807]
[1779619168454,38.75,77090.69,0.9,0.96379,5e-05,3.02361]
[1779619173489,38.75,77089.97,0.9,0.9638,5e-05,3.02207]
[1779619178523,38.75,77089.11,0.9,0.96374,5e-05,3.02599]
[1779619183559,38.76,77089.51,0.9,0.96375,5e-05,3.02529]
[1779619188594,38.76,77089.92,0.9,0.96376,5e-05,3.02457]
[1779619193633,38.76,77094.84,0.9,0.96401,5e-05,3.00744]
[1779619195661,38.77,77098.15,0.9,0.96419,5e-05,2.99583]
[1779619196225,38.77,77098.15,0.9,0.96419,5e-05,2.99583]
[1779619196663,38.77,77126.09,0.9,0.96565,5e-05,2.89607]
[1779619197670,38.77,77124.5,0.9,0.96556,5e-05,2.90207]
[1779619199621,38.77,77124.28,0.9,0.96555,5e-05,2.90321]
[1779619199684,38.77,77118.83,0.9,0.96526,5e-05,2.92291]
[1779619200692,38.77,77109.11,0.9,0.96474,5e-05,2.95797]
[1779619201040,38.77,77109.11,0.9,0.96474,5e-05,2.95824]
[1779619201698,38.77,77106.78,0.9,0.96462,5e-05,2.9666]
[1779619205726,38.78,77105.4,0.9,0.96453,5e-05,2.97257]
[1779619211768,38.78,77105.24,0.9,0.9645,5e-05,2.97462]
[1779619215796,38.79,77103.53,0.9,0.96439,5e-05,2.98176]
[1779619220831,38.79,77109.67,0.9,0.9647,5e-05,2.96086]
[1779619221837,38.79,77112.2,0.9,0.96483,5e-05,2.95206]
[1779619223852,38.8,77113.76,0.9,0.96491,5e-05,2.94704]
[1779619224859,38.8,77116.32,0.9,0.96504,5e-05,2.93817]
[1779619226690,38.8,77118.1,0.9,0.96512,5e-05,2.93243]
[1779619232915,38.81,77118.67,0.9,0.96518,5e-05,2.92742]
[1779619233926,38.81,77128.03,0.9,0.96566,5e-05,2.89455]
[1779619234932,38.81,77132.63,0.9,0.96589,5e-05,2.87865]
[1779619235939,38.81,77132.64,0.9,0.96588,5e-05,2.87899]
[1779619237953,38.81,77125.97,0.9,0.96553,5e-05,2.90333]
[1779619238960,38.82,77123.25,0.9,0.96538,5e-05,2.91337]
[1779619240975,38.82,77123.24,0.9,0.96537,5e-05,2.91412]
[1779619242990,38.82,77122.07,0.9,0.9653,5e-05,2.91898]
[1779619248027,38.83,77122.27,0.9,0.96529,5e-05,2.91999]
[1779619251048,38.83,77114.3,0.9,0.96485,5e-05,2.94941]
[1779619252055,38.84,77113.62,0.9,0.96481,5e-05,2.95247]
[1779619253062,38.84,77118.23,0.9,0.96505,5e-05,2.93601]
[1779619258098,38.84,77114.28,0.9,0.96482,5e-05,2.95192]
[1779619263132,38.85,77114.42,0.9,0.9648,5e-05,2.95282]
[1779619266154,38.85,77109.05,0.9,0.96451,5e-05,2.9729]
[1779619268168,38.85,77106.97,0.9,0.96439,5e-05,2.98086]
[1779619270753,38.85,77106.6,0.9,0.96437,5e-05,2.98243]
[1779619271189,38.86,77104.45,0.9,0.96425,5e-05,2.99063]
[1779619272196,38.86,77103.03,0.9,0.96417,5e-05,2.99597]
[1779619273203,38.86,77099.11,0.9,0.96396,5e-05,3.01036]
[1779619275217,38.86,77100.63,0.9,0.96403,5e-05,3.00522]
[1779619278238,38.86,77099.12,0.9,0.96394,5e-05,3.01126]
[1779619283273,38.87,77099.51,0.9,0.96395,5e-05,3.01076]
[1779619288308,38.87,77099.74,0.9,0.96395,5e-05,3.01084]
[1779619291329,38.87,77101.44,0.9,0.96409,5e-05,3.0003]
[1779619293343,38.87,77106.24,0.9,0.96434,5e-05,2.98339]
[1779619295357,38.88,77110.11,0.9,0.96454,5e-05,2.96993]
[1779619300399,38.88,77105.07,0.9,0.96425,5e-05,2.98933]
[1779619302413,38.88,77103.85,0.9,0.96418,5e-05,2.99418]
[1779619307448,38.89,77103.19,0.9,0.96413,5e-05,2.99764]
[1779619312483,38.89,77103.51,0.9,0.96413,5e-05,2.99753]
[1779619319534,38.9,77102.33,0.9,0.96405,5e-05,3.00323]
[1779619324568,38.9,77102.2,0.9,0.96402,5e-05,3.0047]
[1779619329604,38.9,77102.36,0.9,0.96402,5e-05,3.00514]
[1779619334639,38.91,77101.61,0.9,0.96396,5e-05,3.00886]
[1779619341417,38.91,77101.79,0.9,0.96396,5e-05,3.00879]
[1779619344709,38.92,77100.45,0.9,0.96387,5e-05,3.01502]
[1779619347730,38.92,77099.2,0.9,0.9638,5e-05,3.02011]
[1779619356796,38.93,77100.67,0.9,0.96391,5e-05,3.01153]
[1779619361833,38.93,77100.42,0.9,0.96388,5e-05,3.0134]
[1779619367872,38.93,77100.05,0.9,0.96384,5e-05,3.01588]
[1779619372906,38.94,77100.47,0.9,0.96385,5e-05,3.01528]
[1779619377942,38.94,77100.82,0.9,0.96386,5e-05,3.01495]
[1779619380963,38.94,77083.44,0.9,0.96291,5e-05,3.07893]
[1779619381970,38.94,77076.48,0.9,0.96252,6e-05,3.10467]
[1779619382977,38.94,77086.77,0.9,0.96309,5e-05,3.06683]
[1779619383984,38.94,77095.35,0.9,0.96355,5e-05,3.0356]
[1779619384991,38.95,77097.09,0.9,0.96364,5e-05,3.02942]
[1779619390026,38.95,77096.46,0.9,0.9636,5e-05,3.03251]
[1779619392040,38.95,77099.57,0.9,0.96376,5e-05,3.02153]
[1779619398082,38.95,77100.19,0.9,0.96378,5e-05,3.02033]
[1779619404124,38.96,77100.01,0.9,0.96375,5e-05,3.02204]
[1779619409159,38.96,77099.82,0.9,0.96373,5e-05,3.02361]
[1779619414194,38.97,77104.09,0.9,0.964,5e-05,3.0041]
[1779619415201,38.97,77106.38,0.9,0.96412,5e-05,2.99602]
[1779619417215,38.97,77107.65,0.9,0.96418,5e-05,2.99209]
[1779619418223,38.97,77109.1,0.9,0.96425,5e-05,2.98709]
[1779619421245,38.98,77111.79,0.9,0.96435,5e-05,2.98017]
[1779619425273,38.99,77113.35,0.9,0.96442,5e-05,2.97552]
[1779619430308,38.99,77113.93,0.9,0.96444,5e-05,2.97466]
[1779619435343,38.99,77114.77,0.9,0.96446,5e-05,2.97284]
[1779619440378,39.0,77115.37,0.9,0.96448,5e-05,2.97189]
[1779619446420,39.01,77107.18,0.9,0.96402,5e-05,3.00276]
[1779619447427,39.01,77107.15,0.9,0.96402,5e-05,3.00305]
[1779619451455,39.01,77103.43,0.9,0.96381,5e-05,3.01722]
[1779619454478,39.01,77101.85,0.9,0.96372,5e-05,3.02343]
[1779619459513,39.01,77101.43,0.9,0.96368,5e-05,3.0257]
[1779619464548,39.02,77101.37,0.9,0.96367,5e-05,3.02666]
[1779619468576,39.02,77110.23,0.9,0.96413,5e-05,2.99525]
[1779619469584,39.02,77111.2,0.9,0.96418,5e-05,2.99197]
[1779619471597,39.02,77108.24,0.9,0.96407,5e-05,2.9981]
[1779619476632,39.03,77107.26,0.9,0.96401,5e-05,3.0026]
[1779619481667,39.03,77106.97,0.9,0.96398,5e-05,3.00459]
[1779619486702,39.03,77107.08,0.9,0.96397,5e-05,3.00512]
[1779619491737,39.04,77107.1,0.9,0.96396,5e-05,3.00597]
[1779619500800,39.04,77106.7,0.9,0.96391,5e-05,3.00904]
[1779619501807,39.04,77105.22,0.9,0.96383,5e-05,3.01456]
[1779619504828,39.05,77104.0,0.9,0.96376,5e-05,3.01947]
[1779619505835,39.05,77102.68,0.9,0.96368,5e-05,3.02441]
[1779619510870,39.05,77101.93,0.9,0.96363,5e-05,3.02789]
[1779619515904,39.05,77102.08,0.9,0.96363,5e-05,3.02809]
[1779619520940,39.06,77100.5,0.9,0.96353,5e-05,3.03457]
[1779619521975,39.06,77075.03,0.9,0.96214,6e-05,3.12814]
[1779619522146,39.06,77075.03,0.9,0.96214,6e-05,3.12814]
[1779619522971,39.06,77074.35,0.9,0.9621,6e-05,3.13065]
[1779619523978,39.06,77076.01,0.9,0.96219,6e-05,3.12448]
[1779619525772,39.06,77076.12,0.9,0.9622,6e-05,3.12407]
[1779619528011,39.06,77077.43,0.9,0.96227,6e-05,3.11922]
[1779619531030,39.06,77076.47,0.9,0.96228,6e-05,3.11773]
[1779619533044,39.06,77072.09,0.9,0.96203,6e-05,3.13396]
[1779619540423,39.05,77071.95,0.9,0.96203,6e-05,3.1338]
[1779619543115,39.05,77069.75,0.9,0.96191,6e-05,3.14189]
[1779619549158,39.05,77070.0,0.9,0.96193,6e-05,3.14086]
[1779619551170,39.05,77066.37,0.9,0.96173,6e-05,3.15435]
[1779619552177,39.05,77065.0,0.9,0.96165,6e-05,3.15943]
[1779619553184,39.05,77066.35,0.9,0.96173,6e-05,3.15436]
[1779619556206,39.05,77064.57,0.9,0.96163,6e-05,3.16088]
[1779619557212,39.05,77061.99,0.9,0.96148,6e-05,3.17048]
[1779619561241,39.05,77063.33,0.9,0.96156,6e-05,3.1652]
[1779619566276,39.05,77062.78,0.9,0.96154,6e-05,3.16689]
[1779619569297,39.05,77058.52,0.9,0.9613,6e-05,3.1826]
[1779619570304,39.05,77056.43,0.9,0.96118,6e-05,3.19036]
[1779619575339,39.05,77054.02,0.9,0.96105,6e-05,3.19883]
[1779619580374,39.04,77052.07,0.9,0.96096,6e-05,3.20534]
[1779619581381,39.04,77053.37,0.9,0.96103,6e-05,3.20029]
[1779619583395,39.04,77052.05,0.9,0.96096,6e-05,3.20497]
[1779619586416,39.04,77059.92,0.9,0.96141,6e-05,3.17494]
[1779619589437,39.04,77061.33,0.9,0.9615,6e-05,3.16937]
[1779619594473,39.04,77060.39,0.9,0.96151,6e-05,3.16733]
[1779619598501,39.03,77066.57,0.9,0.96186,6e-05,3.14389]
[1779619603536,39.03,77067.17,0.9,0.96191,6e-05,3.14091]
[1779619607564,39.03,77068.59,0.9,0.96199,6e-05,3.13545]
[1779619613606,39.03,77068.41,0.9,0.96198,6e-05,3.13593]
[1779619618643,39.03,77066.91,0.9,0.9619,6e-05,3.14136]
[1779619623678,39.03,77065.72,0.9,0.96184,6e-05,3.1456]
[1779619630727,39.03,77067.04,0.9,0.96191,6e-05,3.14043]
[1779619632741,39.03,77068.95,0.9,0.96202,6e-05,3.13329]
[1779619637776,39.03,77070.3,0.9,0.9621,6e-05,3.12827]
[1779619638782,39.03,77072.65,0.9,0.96223,6e-05,3.11955]
[1779619639790,39.03,77074.76,0.9,0.96234,6e-05,3.11176]
[1779619644825,39.03,77074.99,0.9,0.96236,6e-05,3.11105]
[1779619645832,39.03,77072.4,0.9,0.96221,6e-05,3.12067]
[1779619651874,39.03,77071.5,0.9,0.96222,6e-05,3.119]
[1779619657916,39.03,77071.58,0.9,0.96222,6e-05,3.11883]
[1779619662951,39.03,77071.04,0.9,0.96219,6e-05,3.12097]
[1779619667986,39.03,77070.66,0.9,0.96216,6e-05,3.12253]
[1779619670000,39.03,77069.11,0.9,0.96208,6e-05,3.12834]
[1779619675035,39.03,77068.39,0.9,0.96204,6e-05,3.13114]
[1779619680070,39.03,77069.07,0.9,0.96207,6e-05,3.12874]
[1779619681077,39.03,77064.27,0.9,0.9618,6e-05,3.14662]
[1779619682084,39.03,77062.6,0.9,0.96171,6e-05,3.15285]
[1779619686111,39.08,77061.06,0.9,0.96143,6e-05,3.17161]
[1779619691148,39.18,77058.36,0.9,0.9609,6e-05,3.20648]
[1779619693161,39.19,77057.04,0.9,0.96081,6e-05,3.21255]
[1779619697189,39.2,77053.53,0.9,0.96058,6e-05,3.22795]
[1779619698196,39.2,77055.89,0.9,0.96071,6e-05,3.21956]
[1779619703231,39.21,77049.57,0.9,0.96031,6e-05,3.24602]
[1779619704237,39.21,77042.55,0.9,0.95989,6e-05,3.27317]
[1779619705245,39.21,77040.25,0.9,0.95975,6e-05,3.28238]
[1779619710281,39.22,77040.49,0.9,0.95973,6e-05,3.28353]
[1779619715316,39.23,77034.83,0.9,0.95943,6e-05,3.30205]
[1779619720756,39.23,77035.19,0.9,0.95943,6e-05,3.30221]
[1779619722366,39.24,77043.29,0.9,0.95988,6e-05,3.27242]
[1779619724380,39.24,77047.85,0.9,0.96014,6e-05,3.2559]
[1779619729415,39.25,77051.68,0.9,0.96032,6e-05,3.24366]
[1779619734450,39.26,77050.61,0.9,0.96023,6e-05,3.25005]
[1779619740492,39.27,77051.05,0.9,0.96021,6e-05,3.25113]
[1779619745527,39.28,77050.56,0.9,0.96015,6e-05,3.25501]
[1779619750562,39.29,77050.33,0.9,0.96011,6e-05,3.25765]
[1779619751569,39.29,77057.91,0.9,0.96055,6e-05,3.22918]
[1779619754590,39.29,77059.52,0.9,0.96064,6e-05,3.2232]
[1779619761639,39.28,77058.72,0.9,0.96061,6e-05,3.22487]
[1779619764660,39.28,77061.12,0.9,0.96076,6e-05,3.21526]
[1779619769695,39.28,77061.22,0.9,0.96077,6e-05,3.21402]
[1779619774730,39.27,77061.28,0.9,0.96085,6e-05,3.20781]
[1779619777751,39.27,77063.19,0.9,0.96096,6e-05,3.20016]
[1779619782786,39.27,77067.17,0.9,0.9612,6e-05,3.18454]
[1779619785807,39.27,77068.59,0.9,0.96129,6e-05,3.17889]
[1779619790841,39.26,77068.99,0.9,0.96132,6e-05,3.17686]
[1779619796884,39.26,77071.04,0.9,0.96144,6e-05,3.1686]
[1779619797891,39.26,77072.31,0.9,0.96151,6e-05,3.16379]
[1779619800912,39.26,77076.98,0.9,0.96178,6e-05,3.14621]
[1779619805947,39.26,77078.57,0.9,0.96187,6e-05,3.14009]
[1779619808968,39.26,77080.21,0.9,0.96196,6e-05,3.13392]
[1779619812996,39.26,77082.25,0.9,0.96208,6e-05,3.12628]
[1779619818031,39.26,77082.01,0.9,0.96207,6e-05,3.12708]
[1779619823066,39.26,77073.09,0.9,0.96157,6e-05,3.15999]
[1779619824073,39.26,77071.74,0.9,0.9615,6e-05,3.16493]
[1779619829108,39.26,77071.29,0.9,0.96148,6e-05,3.16615]
[1779619834145,39.25,77071.9,0.9,0.96158,6e-05,3.15837]
[1779619839178,39.25,77071.09,0.9,0.96154,6e-05,3.16101]
[1779619843210,39.25,77067.18,0.9,0.96131,6e-05,3.17595]
[1779619848245,39.25,77066.87,0.9,0.9613,6e-05,3.17661]
[1779619850259,39.26,77065.09,0.9,0.96118,6e-05,3.18443]
[1779619852273,39.26,77061.48,0.9,0.96096,6e-05,3.19908]
[1779619857308,39.27,77061.25,0.9,0.96091,6e-05,3.20263]
[1779619862343,39.28,77061.23,0.9,0.96087,6e-05,3.20533]
[1779619872413,39.3,77061.23,0.9,0.96079,6e-05,3.21048]
[1779619877449,39.31,77062.11,0.9,0.9608,6e-05,3.20965]
[1779619882484,39.32,77061.95,0.9,0.96076,6e-05,3.21272]
[1779619885508,39.33,77066.14,0.9,0.96097,6e-05,3.19847]
[1779619889535,39.34,77062.59,0.9,0.96074,6e-05,3.21381]
[1779619890542,39.34,77061.01,0.9,0.96064,6e-05,3.22026]
[1779619895577,39.35,77061.9,0.9,0.96072,6e-05,3.21421]
[1779619898598,39.35,77065.91,0.9,0.96092,6e-05,3.20067]
[1779619899605,39.36,77075.38,0.9,0.96145,6e-05,3.16586]
[1779619902626,39.38,77078.04,0.9,0.96149,6e-05,3.16285]
[1779619904640,39.39,77080.19,0.9,0.9616,6e-05,3.15604]
[1779619909675,39.4,77079.91,0.9,0.96154,6e-05,3.16002]
[1779619913703,39.4,77081.97,0.9,0.96166,6e-05,3.15202]
[1779619918738,39.4,77082.8,0.9,0.96171,6e-05,3.14847]
[1779619924780,39.4,77082.94,0.9,0.96173,6e-05,3.1475]
[1779619931828,39.39,77083.69,0.9,0.96178,6e-05,3.14423]
[1779619936863,39.39,77085.31,0.9,0.96187,6e-05,3.13793]
[1779619938878,39.39,77094.32,0.9,0.96237,5e-05,3.1047]
[1779619939885,39.39,77097.52,0.9,0.96255,5e-05,3.093]
[1779619944920,39.39,77098.9,0.9,0.96262,5e-05,3.08805]
[1779619949955,39.39,77098.07,0.9,0.96257,5e-05,3.0912]
[1779619957004,39.39,77098.26,0.9,0.96264,5e-05,3.08566]
[1779619959018,39.39,77100.46,0.9,0.96276,5e-05,3.07771]
[1779619964053,39.39,77100.58,0.9,0.96276,5e-05,3.07749]
[1779619969088,39.4,77100.17,0.9,0.96273,5e-05,3.07923]
[1779619974123,39.4,77101.14,0.9,0.96278,5e-05,3.07594]
[1779619977145,39.4,77102.46,0.9,0.96285,5e-05,3.0713]
[1779619981173,39.4,77109.74,0.9,0.96324,5e-05,3.04517]
[1779619984194,39.4,77110.96,0.9,0.9633,5e-05,3.04108]
[1779619988222,39.4,77104.3,0.9,0.96294,5e-05,3.06564]
[1779619990236,39.4,77101.51,0.9,0.96278,5e-05,3.07591]
[1779619996278,39.4,77100.32,0.9,0.96271,5e-05,3.08053]
[1779620004334,39.4,77100.01,0.9,0.96269,5e-05,3.08203]
[1779620006348,39.4,77101.5,0.9,0.96277,5e-05,3.0767]
[1779620011382,39.41,77100.39,0.9,0.96276,5e-05,3.07599]
[1779620017425,39.41,77099.9,0.9,0.96273,5e-05,3.0781]
[1779620029509,39.41,77101.44,0.9,0.96281,5e-05,3.07317]
[1779620030516,39.41,77104.89,0.9,0.96299,5e-05,3.06071]
[1779620035550,39.41,77104.81,0.9,0.96298,5e-05,3.06143]
[1779620041593,39.41,77105.08,0.9,0.96299,5e-05,3.06098]
[1779620046628,39.42,77105.06,0.9,0.96298,5e-05,3.06148]
[1779620054686,39.42,77104.32,0.9,0.96293,5e-05,3.06484]
[1779620067777,39.42,77103.94,0.9,0.9629,5e-05,3.06721]
[1779620072812,39.42,77103.44,0.9,0.96292,5e-05,3.06437]
[1779620078854,39.43,77101.64,0.9,0.96281,5e-05,3.07138]
[1779620079861,39.43,77097.31,0.9,0.96258,5e-05,3.08723]
[1779620080868,39.43,77091.26,0.9,0.96224,6e-05,3.10942]
[1779620081875,39.43,77090.19,0.9,0.96218,6e-05,3.1134]
[1779620084895,39.43,77087.47,0.9,0.96203,6e-05,3.12337]
[1779620085903,39.43,77089.31,0.9,0.96214,6e-05,3.11659]
[1779620087917,39.43,77087.87,0.9,0.96206,6e-05,3.12186]
[1779620089931,39.43,77086.57,0.9,0.96198,6e-05,3.12728]
[1779620093959,39.43,77085.31,0.9,0.96191,6e-05,3.13179]
[1779620095973,39.43,77083.59,0.9,0.96181,6e-05,3.13806]
[1779620096980,39.43,77070.74,0.9,0.96109,6e-05,3.18602]
[1779620097987,39.43,77065.32,0.9,0.96077,6e-05,3.20682]
[1779620098994,39.43,77064.03,0.9,0.96069,6e-05,3.21217]
[1779620104029,39.44,77069.44,0.9,0.96096,6e-05,3.19447]
[1779620105036,39.45,77072.19,0.9,0.96111,6e-05,3.18476]
[1779620107050,39.45,77074.83,0.9,0.96124,6e-05,3.17604]
[1779620108057,39.45,77077.92,0.9,0.9614,6e-05,3.16514]
[1779620112085,39.46,77074.79,0.9,0.96119,6e-05,3.17911]
[1779620113092,39.46,77073.27,0.9,0.9611,6e-05,3.18533]
[1779620118126,39.48,77073.28,0.9,0.96106,6e-05,3.18804]
[1779620123162,39.49,77073.13,0.9,0.96101,6e-05,3.19134]
[1779620124169,39.49,77071.75,0.9,0.96092,6e-05,3.19703]
[1779620126183,39.49,77069.87,0.9,0.9608,6e-05,3.20512]
[1779620127190,39.5,77067.09,0.9,0.96063,6e-05,3.21604]
[1779620131218,39.5,77065.72,0.9,0.96058,6e-05,3.21801]
[1779620134239,39.51,77077.25,0.9,0.96122,6e-05,3.17648]
[1779620135246,39.51,77078.85,0.9,0.9613,6e-05,3.17109]
[1779620140281,39.51,77079.32,0.9,0.96132,6e-05,3.16947]
[1779620145317,39.51,77079.25,0.9,0.96133,6e-05,3.16918]
[1779620150351,39.51,77079.87,0.9,0.96137,6e-05,3.16634]
[1779620153373,39.51,77100.67,0.9,0.96253,5e-05,3.08962]
[1779620154380,39.51,77101.05,0.9,0.96255,5e-05,3.08826]
[1779620159415,39.51,77100.78,0.9,0.96253,5e-05,3.08939]
[1779620164450,39.51,77100.13,0.9,0.96249,5e-05,3.09189]
[1779620168478,39.51,77096.78,0.9,0.96231,5e-05,3.10422]
[1779620173512,39.51,77096.9,0.9,0.96231,5e-05,3.10382]
[1779620178550,39.51,77097.72,0.9,0.96236,5e-05,3.10088]
[1779620182579,39.51,77093.18,0.9,0.96211,6e-05,3.11756]
[1779620187614,39.51,77092.85,0.9,0.96209,6e-05,3.11873]
[1779620192649,39.51,77092.77,0.9,0.96214,6e-05,3.1139]
[1779620197684,39.51,77092.77,0.9,0.96214,6e-05,3.11391]
[1779620200705,39.51,77090.25,0.9,0.962,6e-05,3.12315]
[1779620201712,39.51,77088.88,0.9,0.96193,6e-05,3.12817]
[1779620206748,39.51,77087.89,0.9,0.96187,6e-05,3.13169]
[1779620213797,39.51,77098.13,0.9,0.96244,5e-05,3.09401]
[1779620214804,39.51,77098.96,0.9,0.96249,5e-05,3.09101]
[1779620220845,39.51,77099.53,0.9,0.96251,5e-05,3.08913]
[1779620221854,39.51,77100.78,0.9,0.96258,5e-05,3.08461]
[1779620226888,39.51,77100.89,0.9,0.96258,5e-05,3.08443]
[1779620231924,39.51,77100.72,0.9,0.96257,5e-05,3.08526]
[1779620236959,39.51,77101.57,0.9,0.96262,5e-05,3.08238]
[1779620243001,39.51,77101.48,0.9,0.96261,5e-05,3.08297]
[1779620250052,39.51,77101.95,0.9,0.96263,5e-05,3.08164]
[1779620259115,39.52,77103.04,0.9,0.96274,5e-05,3.07316]
[1779620263142,39.52,77104.51,0.9,0.96281,5e-05,3.06809]
[1779620268178,39.52,77104.42,0.9,0.9628,5e-05,3.06878]
[1779620270192,39.52,77101.48,0.9,0.96264,5e-05,3.07959]
[1779620271199,39.52,77099.91,0.9,0.96255,5e-05,3.08536]
[1779620281269,39.52,77099.45,0.9,0.96252,5e-05,3.08745]
[1779620282276,39.52,77096.96,0.9,0.96238,5e-05,3.09657]
[1779620292346,39.52,77096.48,0.9,0.96235,5e-05,3.09855]
[1779620298388,39.52,77095.92,0.9,0.96232,5e-05,3.10075]
[1779620302416,39.52,77097.23,0.9,0.96239,5e-05,3.09605]
[1779620303423,39.52,77101.56,0.9,0.96263,5e-05,3.08031]
[1779620308458,39.52,77102.59,0.9,0.96268,5e-05,3.07686]
[1779620313493,39.53,77101.81,0.9,0.96269,5e-05,3.07496]
[1779620324571,39.53,77101.93,0.9,0.96269,5e-05,3.07522]
[1779620329606,39.53,77101.87,0.9,0.96268,5e-05,3.07575]
[1779620334641,39.53,77101.88,0.9,0.96267,5e-05,3.07603]
[1779620341690,39.53,77101.71,0.9,0.96266,5e-05,3.07707]
[1779620346725,39.53,77101.8,0.9,0.96266,5e-05,3.07703]
[1779620352767,39.54,77101.8,0.9,0.96265,5e-05,3.07738]
[1779620358809,39.54,77101.86,0.9,0.96265,5e-05,3.07747]
[1779620363844,39.54,77101.78,0.9,0.96264,5e-05,3.07798]
[1779620369886,39.54,77101.7,0.9,0.96264,5e-05,3.07851]
[1779620375928,39.54,77101.72,0.9,0.96269,5e-05,3.0736]
[1779620380965,39.54,77103.43,0.9,0.96278,5e-05,3.06757]
[1779620387007,39.54,77102.97,0.9,0.96275,5e-05,3.06949]
[1779620392043,39.54,77102.96,0.9,0.96275,5e-05,3.06976]
[1779620397078,39.54,77103.32,0.9,0.96277,5e-05,3.06869]
[1779620401107,39.54,77100.4,0.9,0.9626,5e-05,3.07949]
[1779620403121,39.54,77098.68,0.9,0.96251,5e-05,3.08582]
[1779620404128,39.54,77096.11,0.9,0.96237,5e-05,3.09521]
[1779620409163,39.54,77095.46,0.9,0.96233,5e-05,3.09761]
[1779620411180,39.54,77104.86,0.9,0.96284,5e-05,3.06343]
[1779620412187,39.54,77110.84,0.9,0.96317,5e-05,3.04184]
[1779620413194,39.54,77112.91,0.9,0.96328,5e-05,3.03444]
[1779620417222,39.55,77114.94,0.9,0.96338,5e-05,3.02757]
[1779620419236,39.55,77118.72,0.9,0.96358,5e-05,3.01436]
[1779620420243,39.55,77119.96,0.9,0.96364,5e-05,3.01006]
[1779620421250,39.55,77131.56,0.9,0.96426,5e-05,2.96875]
[1779620422257,39.55,77132.7,0.9,0.96431,5e-05,2.96507]
[1779620427293,39.55,77133.85,0.9,0.96436,5e-05,2.9621]
[1779620430314,39.56,77132.43,0.9,0.96427,5e-05,2.96778]
[1779620431321,39.56,77130.99,0.9,0.96425,5e-05,2.96812]
[1779620438370,39.56,77131.34,0.9,0.96425,5e-05,2.96832]
[1779620443405,39.57,77130.17,0.9,0.96417,5e-05,2.97347]
[1779620448440,39.57,77130.36,0.9,0.96417,5e-05,2.97374]
[1779620450453,39.57,77131.86,0.9,0.96424,5e-05,2.9688]
[1779620452469,39.58,77134.57,0.9,0.96438,5e-05,2.9596]
[1779620454483,39.58,77138.75,0.9,0.96459,5e-05,2.94526]
[1779620459518,39.58,77139.55,0.9,0.96461,5e-05,2.94359]
[1779620464553,39.59,77140.51,0.9,0.96465,5e-05,2.94135]
[1779620467094,39.59,77139.68,0.9,0.9646,5e-05,2.94472]
[1779620469588,39.59,77144.08,0.9,0.96482,5e-05,2.92993]
[1779620470595,39.59,77149.41,0.9,0.96509,5e-05,2.91152]
[1779620474623,39.6,77147.99,0.9,0.965,5e-05,2.9176]
[1779620479661,39.6,77148.86,0.9,0.96502,5e-05,2.91591]
[1779620484696,39.61,77147.32,0.9,0.96493,5e-05,2.92262]
[1779620488724,39.61,77148.52,0.9,0.96497,5e-05,2.91949]
[1779620493759,39.62,77148.39,0.9,0.965,5e-05,2.91637]
[1779620499801,39.63,77147.86,0.9,0.96495,5e-05,2.91992]
[1779620509871,39.64,77147.86,0.9,0.96491,5e-05,2.92272]
[1779620516920,39.65,77148.23,0.9,0.9649,5e-05,2.9234]
[1779620520948,39.65,77151.86,0.9,0.96507,5e-05,2.91185]
[1779620521955,39.65,77159.95,0.9,0.96548,5e-05,2.88401]
[1779620522962,39.65,77165.46,0.9,0.96575,5e-05,2.8653]
[1779620523969,39.65,77166.5,0.9,0.9658,5e-05,2.86209]
[1779620529006,39.66,77170.97,0.9,0.966,5e-05,2.84859]
[1779620530015,39.66,77173.56,0.9,0.96613,5e-05,2.8401]
[1779620533037,39.67,77170.88,0.9,0.96597,5e-05,2.85053]
[1779620539050,39.68,77170.53,0.9,0.96593,5e-05,2.85329]
[1779620542100,39.68,77173.59,0.9,0.96606,5e-05,2.8447]
[1779620544114,39.69,77180.66,0.9,0.9664,5e-05,2.82132]
[1779620546128,39.69,77182.14,0.9,0.96646,5e-05,2.81714]
[1779620547135,39.69,77187.81,0.9,0.96674,5e-05,2.79831]
[1779620552171,39.7,77192.42,0.9,0.96698,5e-05,2.78024]
[1779620553180,39.7,77189.01,0.9,0.96681,5e-05,2.79225]
[1779620554187,39.71,77184.18,0.9,0.96656,5e-05,2.80911]
[1779620556236,39.71,77169.21,0.9,0.9658,5e-05,2.8612]
[1779620557245,39.71,77167.6,0.9,0.96571,5e-05,2.86718]
[1779620558252,39.71,77166.07,0.9,0.96563,5e-05,2.87282]
[1779620560266,39.72,77170.58,0.9,0.96585,5e-05,2.85796]
[1779620561274,39.72,77176.47,0.9,0.96614,5e-05,2.83809]
[1779620563286,39.72,77186.88,0.9,0.96665,5e-05,2.80338]
[1779620564294,39.72,77175.27,0.9,0.96606,5e-05,2.84335]
[1779620565304,39.73,77177.75,0.9,0.96618,5e-05,2.83532]
[1779620566311,39.73,77179.76,0.9,0.96628,5e-05,2.82884]
[1779620568325,39.73,77181.74,0.9,0.96636,5e-05,2.82289]
[1779620570339,39.73,77184.09,0.9,0.96647,5e-05,2.81571]
[1779620571346,39.74,77191.86,0.9,0.96685,5e-05,2.78977]
[1779620572353,39.74,77187.53,0.9,0.96663,5e-05,2.80485]
[1779620574367,39.74,77182.44,0.9,0.96636,5e-05,2.82305]
[1779620575374,39.74,77181.05,0.9,0.96628,5e-05,2.82823]
[1779620580409,39.75,77181.1,0.9,0.96625,5e-05,2.83043]
[1779620583430,39.76,77179.52,0.9,0.96616,5e-05,2.83698]
[1779620586451,39.76,77176.39,0.9,0.96598,5e-05,2.84882]
[1779620587458,39.76,77175.25,0.9,0.96592,5e-05,2.85309]
[1779620590478,39.77,77173.87,0.9,0.96584,5e-05,2.85888]
[1779620596522,39.78,77176.33,0.9,0.96593,5e-05,2.85246]
[1779620603573,39.79,77177.65,0.9,0.96596,5e-05,2.8504]
[1779620604580,39.79,77181.67,0.9,0.96616,5e-05,2.837]
[1779620609615,39.8,77181.02,0.9,0.9661,5e-05,2.84108]
[1779620616664,39.81,77180.41,0.9,0.96608,5e-05,2.84087]
[1779620620692,39.81,77182.65,0.9,0.96618,5e-05,2.83467]
[1779620623712,39.82,77184.23,0.9,0.96624,5e-05,2.8304]
[1779620628748,39.83,77184.83,0.9,0.96624,5e-05,2.83024]
[1779620640831,39.85,77186.62,0.9,0.96627,5e-05,2.82865]
[1779620642846,39.85,77182.63,0.9,0.96605,5e-05,2.843]
[1779620646874,39.86,77179.37,0.9,0.96587,5e-05,2.85556]
[1779620651909,39.86,77178.88,0.9,0.96582,5e-05,2.85889]
[1779620653922,39.86,77172.75,0.9,0.9655,5e-05,2.88062]
[1779620658958,39.87,77173.08,0.9,0.9655,5e-05,2.88094]
[1779620659965,39.87,77174.12,0.9,0.96555,5e-05,2.87766]
[1779620661979,39.87,77177.27,0.9,0.9657,5e-05,2.86743]
[1779620662986,39.88,77174.46,0.9,0.96555,5e-05,2.8774]
[1779620668021,39.88,77174.47,0.9,0.96553,5e-05,2.87887]
[1779620671042,39.89,77173.69,0.9,0.96553,5e-05,2.87754]
[1779620673056,39.89,77172.03,0.9,0.96544,5e-05,2.88386]
[1779620674063,39.89,77174.52,0.9,0.96556,5e-05,2.87557]
[1779620675070,39.89,77175.76,0.9,0.96562,5e-05,2.87161]
[1779620677084,39.89,77179.2,0.9,0.96578,5e-05,2.86043]
[1779620679098,39.9,77180.4,0.9,0.96583,5e-05,2.85697]
[1779620680106,39.9,77182.17,0.9,0.96592,5e-05,2.85125]
[1779620681113,39.9,77184.66,0.9,0.96604,5e-05,2.84309]
[1779620682120,39.9,77186.58,0.9,0.96613,5e-05,2.8369]
[1779620684134,39.9,77188.63,0.9,0.96622,5e-05,2.83065]
[1779620685140,39.91,77190.22,0.9,0.96629,5e-05,2.82562]
[1779620686651,39.91,77190.41,0.9,0.9663,5e-05,2.82536]
[1779620686719,39.91,77190.41,0.9,0.9663,5e-05,2.82536]
[1779620686727,39.91,77190.41,0.9,0.9663,5e-05,2.82536]
[1779620692190,39.92,77191.84,0.9,0.96634,5e-05,2.8228]
[1779620697224,39.93,77192.81,0.9,0.96636,5e-05,2.82144]
[1779620699238,39.93,77193.86,0.9,0.9664,5e-05,2.81868]
[1779620701041,39.93,77193.86,0.9,0.9664,5e-05,2.81868]
[1779620701253,39.93,77207.4,0.9,0.96705,5e-05,2.77387]
[1779620702260,39.93,77209.02,0.9,0.96712,5e-05,2.76892]
[1779620704056,39.93,77209.02,0.9,0.96712,5e-05,2.76892]
[1779620704081,39.94,77208.89,0.9,0.9671,5e-05,2.77034]
[1779620705281,39.94,77210.92,0.9,0.9672,5e-05,2.76404]
[1779620710316,39.95,77210.71,0.9,0.96715,5e-05,2.76724]
[1779620715351,39.96,77211.56,0.9,0.96715,5e-05,2.7669]
[1779620718371,39.97,77214.34,0.9,0.96727,5e-05,2.75913]
[1779620721393,39.98,77212.18,0.9,0.96714,5e-05,2.76787]
[1779620724414,39.98,77216.04,0.9,0.96731,5e-05,2.75651]
[1779620728442,39.99,77220.49,0.9,0.96749,5e-05,2.74375]
[1779620729449,39.99,77217.67,0.9,0.96735,5e-05,2.75364]
[1779620730456,40.0,77219.3,0.9,0.96742,5e-05,2.74876]
[1779620731462,40.0,77220.77,0.9,0.96754,5e-05,2.73962]
[1779620733482,40.0,77223.71,0.9,0.96766,5e-05,2.73095]
[1779620734489,40.0,77226.41,0.9,0.96778,5e-05,2.72257]
[1779620736060,40.01,77227.93,0.9,0.96784,5e-05,2.71868]
[1779620739524,40.02,77224.92,0.9,0.96767,5e-05,2.73034]
[1779620740531,40.02,77226.15,0.9,0.96772,5e-05,2.72686]
[1779620742068,40.02,77226.15,0.9,0.96772,5e-05,2.72686]
[1779620742083,40.02,77228.23,0.9,0.96781,5e-05,2.7211]
[1779620742545,40.02,77230.63,0.9,0.96792,5e-05,2.71319]
[1779620745566,40.03,77231.78,0.9,0.96795,5e-05,2.71114]
[1779620746573,40.03,77228.93,0.9,0.96781,5e-05,2.7211]
[1779620750601,40.05,77229.96,0.9,0.96781,5e-05,2.72054]
[1779620753622,40.05,77226.49,0.9,0.96762,5e-05,2.73368]
[1779620756979,40.06,77220.95,0.9,0.96733,5e-05,2.75366]
[1779620757650,40.06,77213.98,0.9,0.96699,5e-05,2.7774]
[1779620759665,40.07,77211.89,0.9,0.96687,5e-05,2.78532]
[1779620764700,40.08,77211.81,0.9,0.96684,5e-05,2.78786]
[1779620767722,40.08,77210.79,0.9,0.96677,5e-05,2.79263]
[1779620772818,40.09,77210.9,0.9,0.96675,5e-05,2.79404]
[1779620772861,40.09,77225.61,0.9,0.96745,5e-05,2.74544]
[1779620773770,40.09,77229.37,0.9,0.96763,5e-05,2.73353]
[1779620778073,40.1,77229.43,0.9,0.96761,5e-05,2.73495]
[1779620778146,40.1,77218.95,0.9,0.96709,5e-05,2.77026]
[1779620778806,40.11,77221.67,0.9,0.96722,5e-05,2.76169]
[1779620780059,40.11,77218.2,0.9,0.96704,5e-05,2.77374]
[1779620780820,40.11,77214.21,0.9,0.96684,5e-05,2.78754]
[1779620785855,40.12,77215.11,0.9,0.96685,5e-05,2.78678]
[1779620787869,40.12,77216.51,0.9,0.96691,5e-05,2.783]
[1779620791033,40.13,77213.14,0.9,0.96678,5e-05,2.79083]
[1779620796932,40.14,77213.39,0.9,0.96675,5e-05,2.79262]
[1779620797939,40.14,77214.54,0.9,0.9668,5e-05,2.78921]
[1779620799953,40.15,77211.25,0.9,0.96663,5e-05,2.80114]
[1779620807002,40.16,77211.16,0.9,0.96658,5e-05,2.80442]
[1779620812036,40.17,77211.18,0.9,0.96655,5e-05,2.80646]
[1779620817072,40.18,77211.23,0.9,0.96652,5e-05,2.8084]
[1779620818079,40.18,77212.53,0.9,0.96658,5e-05,2.80445]
[1779620823114,40.19,77214.72,0.9,0.96666,5e-05,2.79922]
[1779620825128,40.19,77215.73,0.9,0.96669,5e-05,2.7967]
[1779620828149,40.2,77213.22,0.9,0.96655,5e-05,2.80642]
[1779620834191,40.21,77213.38,0.9,0.96652,5e-05,2.80839]
[1779620839226,40.22,77213.39,0.9,0.96649,5e-05,2.81042]
[1779620844261,40.23,77214.22,0.9,0.96651,5e-05,2.80968]
[1779620847283,40.23,77212.6,0.9,0.96641,5e-05,2.81635]
[1779620852318,40.24,77208.76,0.9,0.96624,5e-05,2.82641]
[1779620853325,40.24,77205.62,0.9,0.96608,5e-05,2.83739]
[1779620854332,40.24,77204.48,0.9,0.96602,5e-05,2.84161]
[1779620859376,40.25,77204.11,0.9,0.96598,5e-05,2.84463]
[1779620861390,40.25,77205.41,0.9,0.96603,5e-05,2.84094]
[1779620868439,40.27,77205.11,0.9,0.96598,5e-05,2.84448]
[1779620873474,40.27,77204.26,0.9,0.96591,5e-05,2.84914]
[1779620877502,40.28,77203.06,0.9,0.96583,5e-05,2.85461]
[1779620878509,40.28,77201.69,0.9,0.96576,5e-05,2.8596]
[1779620883544,40.29,77202.83,0.9,0.96579,5e-05,2.85744]
[1779620888581,40.3,77202.46,0.9,0.96575,5e-05,2.86044]
[1779620892609,40.3,77197.17,0.9,0.96546,5e-05,2.87984]
[1779620893616,40.3,77195.46,0.9,0.96537,5e-05,2.88603]
[1779620896637,40.31,77218.63,0.9,0.96651,5e-05,2.8086]
[1779620897644,40.31,77216.92,0.9,0.96642,5e-05,2.81465]
[1779620900111,40.31,77216.66,0.9,0.96639,5e-05,2.81682]
[1779620902679,40.32,77214.01,0.9,0.96624,5e-05,2.82658]
[1779620903686,40.32,77212.31,0.9,0.96615,5e-05,2.83273]
[1779620907714,40.33,77216.43,0.9,0.96633,5e-05,2.82047]
[1779620914764,40.34,77217.17,0.9,0.96638,5e-05,2.81647]
[1779620919797,40.35,77207.48,0.9,0.96587,5e-05,2.85123]
[1779620920805,40.35,77203.15,0.9,0.96564,5e-05,2.86627]
[1779620925840,40.36,77203.07,0.9,0.96562,5e-05,2.86823]
[1779620930883,40.37,77202.22,0.9,0.96555,5e-05,2.87276]
[1779620932897,40.37,77198.04,0.9,0.96533,5e-05,2.88764]
[1779620933907,40.37,77186.53,0.9,0.96475,5e-05,2.9271]
[1779620934934,40.37,77184.79,0.9,0.96465,5e-05,2.93339]
[1779620935939,40.37,77184.44,0.9,0.96463,5e-05,2.93506]
[1779620936946,40.37,77182.56,0.9,0.96453,5e-05,2.94178]
[1779620939967,40.38,77180.32,0.9,0.9644,5e-05,2.95017]
[1779620945008,40.38,77179.27,0.9,0.96433,5e-05,2.95473]
[1779620949032,40.38,77174.98,0.9,0.9641,5e-05,2.97029]
[1779620953060,40.38,77178.87,0.9,0.9643,5e-05,2.95734]
[1779620955074,40.39,77180.02,0.9,0.96435,5e-05,2.9537]
[1779620964139,40.39,77179.38,0.9,0.96429,5e-05,2.95749]
[1779620969174,40.4,77179.34,0.9,0.96428,5e-05,2.95851]
[1779620974209,40.4,77177.65,0.9,0.96423,5e-05,2.96029]
[1779620975216,40.4,77174.56,0.9,0.96407,5e-05,2.97121]
[1779620980251,40.4,77175.44,0.9,0.96411,5e-05,2.96896]
[1779620985286,40.41,77175.63,0.9,0.9641,5e-05,2.96913]
[1779620986293,40.41,77192.88,0.9,0.96499,5e-05,2.90975]
[1779620987300,40.41,77197.57,0.9,0.96522,5e-05,2.89396]
[1779620988306,40.41,77202.45,0.9,0.96546,5e-05,2.87762]
[1779620994349,40.42,77202.65,0.9,0.96544,5e-05,2.87883]
[1779620997370,40.42,77208.83,0.9,0.96574,5e-05,2.85879]
[1779620998376,40.42,77211.01,0.9,0.96584,5e-05,2.85176]
[1779620999384,40.43,77212.68,0.9,0.96592,5e-05,2.84648]
[1779621000391,40.43,77209.93,0.9,0.96578,5e-05,2.85613]
[1779621002405,40.43,77204.4,0.9,0.96549,5e-05,2.87556]
[1779621003412,40.43,77202.2,0.9,0.96538,5e-05,2.88336]
[1779621004419,40.43,77198.18,0.9,0.96517,5e-05,2.89736]
[1779621006433,40.44,77196.86,0.9,0.9651,5e-05,2.90242]
[1779621008448,40.44,77195.5,0.9,0.96502,5e-05,2.90761]
[1779621013482,40.44,77195.47,0.9,0.965,5e-05,2.90901]
[1779621018518,40.45,77195.96,0.9,0.965,5e-05,2.90864]
[1779621023553,40.45,77196.15,0.9,0.96499,5e-05,2.90929]
[1779621028588,40.46,77193.01,0.9,0.96482,5e-05,2.92135]
[1779621033922,40.46,77192.93,0.9,0.96485,5e-05,2.91764]
[1779621035637,40.47,77194.7,0.9,0.96493,5e-05,2.91231]
[1779621040672,40.47,77194.84,0.9,0.96492,5e-05,2.91312]
[1779621042686,40.48,77193.32,0.9,0.96484,5e-05,2.91885]
[1779621048728,40.48,77193.8,0.9,0.96484,5e-05,2.91869]
[1779621051749,40.48,77200.25,0.9,0.96515,5e-05,2.89737]
[1779621052756,40.49,77201.31,0.9,0.9652,5e-05,2.89401]
[1779621057791,40.49,77201.18,0.9,0.96518,5e-05,2.89588]
[1779621062826,40.5,77197.94,0.9,0.96499,5e-05,2.90835]
[1779621063833,40.5,77196.43,0.9,0.96491,5e-05,2.9138]
[1779621068868,40.5,77196.0,0.9,0.96487,5e-05,2.91653]
[1779621069875,40.51,77194.01,0.9,0.96477,5e-05,2.9236]
[1779621074910,40.51,77194.77,0.9,0.96479,5e-05,2.9222]
[1779621076924,40.51,77197.26,0.9,0.96491,5e-05,2.91414]
[1779621077931,40.51,77200.72,0.9,0.96508,5e-05,2.90281]
[1779621082966,40.52,77200.87,0.9,0.96506,5e-05,2.90364]
[1779621084980,40.52,77196.45,0.9,0.96483,5e-05,2.9193]
[1779621090017,40.53,77195.94,0.9,0.96479,5e-05,2.92226]
[1779621091024,40.53,77194.69,0.9,0.96478,5e-05,2.92182]
[1779621092032,40.53,77197.2,0.9,0.9649,5e-05,2.91346]
[1779621098073,40.54,77200.81,0.9,0.96506,5e-05,2.90262]
[1779621103108,40.54,77201.17,0.9,0.96506,5e-05,2.90272]
[1779621107136,40.55,77196.88,0.9,0.96483,5e-05,2.91844]
[1779621112171,40.55,77197.79,0.9,0.96486,5e-05,2.91653]
[1779621113178,40.55,77199.58,0.9,0.96494,5e-05,2.91065]
[1779621116199,40.56,77206.25,0.9,0.96527,5e-05,2.88866]
[1779621117206,40.56,77207.42,0.9,0.96532,5e-05,2.88497]
[1779621119220,40.56,77211.74,0.9,0.96553,5e-05,2.87091]
[1779621120230,40.56,77214.58,0.9,0.96567,5e-05,2.86162]
[1779621125265,40.57,77213.95,0.9,0.96561,5e-05,2.86535]
[1779621126272,40.57,77215.46,0.9,0.96568,5e-05,2.86056]
[1779621131307,40.58,77215.74,0.9,0.96568,5e-05,2.86119]
[1779621132313,40.58,77222.96,0.9,0.96603,5e-05,2.83721]
[1779621133321,40.58,77231.22,0.9,0.96643,5e-05,2.80994]
[1779621138356,40.59,77231.4,0.9,0.96641,5e-05,2.81129]
[1779621143390,40.6,77231.5,0.9,0.96639,5e-05,2.81289]
[1779621148292,40.6,77231.43,0.9,0.96636,5e-05,2.81466]
[1779621154468,40.61,77232.35,0.9,0.96642,5e-05,2.80942]
[1779621155475,40.62,77233.89,0.9,0.96649,5e-05,2.80469]
[1779621160509,40.63,77232.95,0.9,0.96642,5e-05,2.8098]
[1779621164540,40.63,77231.93,0.9,0.96634,5e-05,2.81478]
[1779621169574,40.64,77232.89,0.9,0.96636,5e-05,2.81351]
[1779621175617,40.65,77234.06,0.9,0.96639,5e-05,2.81193]
[1779621177235,40.65,77234.44,0.9,0.9664,5e-05,2.81106]
[1779621177630,40.65,77235.65,0.9,0.96645,5e-05,2.80742]
[1779621180634,40.66,77235.65,0.9,0.96644,5e-05,2.80822]
[1779621180652,40.66,77237.76,0.9,0.96654,5e-05,2.80161]
[1779621181599,40.66,77237.76,0.9,0.96654,5e-05,2.80161]
[1779621181659,40.66,77246.59,0.9,0.96696,5e-05,2.77281]
[1779621182665,40.66,77252.6,0.9,0.96724,5e-05,2.75351]
[1779621183673,40.67,77254.41,0.9,0.96732,5e-05,2.74807]
[1779621184317,40.67,77254.41,0.9,0.96732,5e-05,2.74807]
[1779621184680,40.67,77256.61,0.9,0.96742,5e-05,2.74136]
[1779621185687,40.67,77257.64,0.9,0.96746,5e-05,2.73845]
[1779621187701,40.67,77259.68,0.9,0.96754,5e-05,2.73271]
[1779621189715,40.68,77255.77,0.9,0.96735,5e-05,2.7464]
[1779621190721,40.68,77254.69,0.9,0.96729,5e-05,2.75037]
[1779621191728,40.68,77251.03,0.9,0.96711,5e-05,2.7628]
[1779621192736,40.68,77249.99,0.9,0.96705,5e-05,2.76663]
[1779621193743,40.68,77248.29,0.9,0.96696,5e-05,2.77262]
[1779621196646,40.69,77246.69,0.9,0.96687,5e-05,2.77904]
[1779621202806,40.7,77247.12,0.9,0.96686,5e-05,2.77987]
[1779621203813,40.7,77244.5,0.9,0.96673,5e-05,2.78889]
[1779621208848,40.71,77244.23,0.9,0.96669,5e-05,2.79155]
[1779621211869,40.71,77236.54,0.9,0.96635,5e-05,2.81324]
[1779621212876,40.71,77233.59,0.9,0.9662,5e-05,2.82337]
[1779621214890,40.72,77232.37,0.9,0.96613,5e-05,2.82802]
[1779621217911,40.72,77228.95,0.9,0.96595,5e-05,2.84031]
[1779621218924,40.72,77225.41,0.9,0.96577,5e-05,2.85247]
[1779621223956,40.73,77224.44,0.9,0.96571,5e-05,2.85697]
[1779621224963,40.73,77221.36,0.9,0.96555,5e-05,2.86757]
[1779621227984,40.73,77220.25,0.9,0.96549,5e-05,2.872]
[1779621231005,40.73,77219.08,0.9,0.96542,5e-05,2.87661]
[1779621232012,40.74,77217.32,0.9,0.96533,5e-05,2.88277]
[1779621235034,40.74,77215.85,0.9,0.96524,5e-05,2.88835]
[1779621238055,40.74,77214.2,0.9,0.96515,5e-05,2.89454]
[1779621244097,40.75,77213.11,0.9,0.96508,5e-05,2.89957]
[1779621247508,40.75,77212.82,0.9,0.96506,5e-05,2.90092]
[1779621247552,40.75,77204.9,0.9,0.96466,5e-05,2.92808]
[1779621248596,40.75,77202.18,0.9,0.96451,5e-05,2.93752]
[1779621252157,40.75,77200.97,0.9,0.96445,5e-05,2.94217]
[1779621254171,40.75,77207.54,0.9,0.96478,5e-05,2.91995]
[1779621255178,40.75,77209.42,0.9,0.96487,5e-05,2.9137]
[1779621257191,40.75,77210.98,0.9,0.96494,5e-05,2.90874]
[1779621263234,40.76,77212.01,0.9,0.96498,5e-05,2.90632]
[1779621266254,40.76,77210.82,0.9,0.96491,5e-05,2.91092]
[1779621271290,40.77,77210.46,0.9,0.96494,5e-05,2.90807]
[1779621276324,40.77,77209.65,0.9,0.96488,5e-05,2.91174]
[1779621282368,40.77,77209.97,0.9,0.96488,5e-05,2.91172]
[1779621283375,40.78,77212.58,0.9,0.96501,5e-05,2.90302]
[1779621288410,40.78,77212.98,0.9,0.96502,5e-05,2.90258]
[1779621289416,40.78,77211.24,0.9,0.96493,5e-05,2.90867]
[1779621294453,40.78,77210.99,0.9,0.9649,5e-05,2.9104]
[1779621296466,40.79,77212.69,0.9,0.96498,5e-05,2.90497]
[1779621301502,40.79,77211.97,0.9,0.96493,5e-05,2.90833]
[1779621306537,40.79,77210.71,0.9,0.96486,5e-05,2.91352]
[1779621311581,40.8,77210.72,0.9,0.96484,5e-05,2.91436]
[1779621319781,40.8,77210.32,0.9,0.96481,5e-05,2.91624]
[1779621326686,40.81,77209.43,0.9,0.96474,5e-05,2.92132]
[1779621327693,40.81,77208.03,0.9,0.96467,5e-05,2.92626]
[1779621332728,40.81,77208.29,0.9,0.96472,5e-05,2.9212]
[1779621334742,40.81,77210.01,0.9,0.96481,5e-05,2.91568]
[1779621340784,40.82,77208.63,0.9,0.96472,5e-05,2.92145]
[1779621341791,40.82,77206.26,0.9,0.9646,5e-05,2.9297]
[1779621342798,40.82,77202.35,0.9,0.9644,5e-05,2.94323]
[1779621347832,40.82,77201.0,0.9,0.96432,5e-05,2.94853]
[1779621352867,40.83,77201.37,0.9,0.96433,5e-05,2.94791]
[1779621358909,40.83,77201.39,0.9,0.96432,5e-05,2.94863]
[1779621359916,40.83,77198.81,0.9,0.96418,5e-05,2.95762]
[1779621361931,40.83,77179.97,0.9,0.9632,5e-05,3.02309]
[1779621362938,40.83,77179.22,0.9,0.96316,5e-05,3.02572]
[1779621368980,40.83,77179.03,0.9,0.96315,5e-05,3.02636]
[1779621373008,40.83,77188.64,0.9,0.96365,5e-05,2.99288]
[1779621374015,40.83,77193.95,0.9,0.96393,5e-05,2.97455]
[1779621379050,40.83,77194.35,0.9,0.96394,5e-05,2.97349]
[1779621384087,40.83,77194.06,0.9,0.96392,5e-05,2.9748]
[1779621389120,40.83,77193.7,0.9,0.9639,5e-05,2.97633]
[1779621390127,40.83,77183.26,0.9,0.96336,5e-05,3.01257]
[1779621391134,40.83,77176.69,0.9,0.96307,5e-05,3.03048]
[1779621392141,40.83,77176.08,0.9,0.96304,5e-05,3.0326]
[1779621394155,40.83,77174.68,0.9,0.96296,5e-05,3.03743]
[1779621395162,40.83,77173.34,0.9,0.96289,5e-05,3.04209]
[1779621400196,40.83,77174.26,0.9,0.96295,5e-05,3.03864]
[1779621401204,40.83,77175.49,0.9,0.96301,5e-05,3.03429]
[1779621406240,40.83,77182.83,0.9,0.9634,5e-05,3.00851]
[1779621414296,40.83,77182.87,0.9,0.9634,5e-05,3.00843]
[1779621417317,40.83,77177.5,0.9,0.96312,5e-05,3.02717]
[1779621423359,40.83,77175.89,0.9,0.96304,5e-05,3.03266]
[1779621429401,40.83,77174.33,0.9,0.96296,5e-05,3.03794]
[1779621434438,40.83,77174.22,0.9,0.96295,5e-05,3.03815]
[1779621437459,40.83,77172.99,0.9,0.96289,5e-05,3.04235]
[1779621442494,40.83,77173.59,0.9,0.96292,5e-05,3.04006]
[1779621447529,40.83,77180.88,0.9,0.96331,5e-05,3.01443]
[1779621453570,40.83,77181.13,0.9,0.96338,5e-05,3.00857]
[1779621458606,40.83,77180.83,0.9,0.96336,5e-05,3.00969]
[1779621461627,40.83,77179.23,0.9,0.96328,5e-05,3.0153]
[1779621466662,40.83,77178.11,0.9,0.96322,5e-05,3.01919]
[1779621471697,40.83,77178.91,0.9,0.96326,5e-05,3.01639]
[1779621477739,40.83,77178.0,0.9,0.96321,5e-05,3.01955]
[1779621484788,40.83,77178.64,0.9,0.96325,5e-05,3.0173]
[1779621486802,40.83,77180.43,0.9,0.96334,5e-05,3.01106]
[1779621487808,40.83,77187.72,0.9,0.96372,5e-05,2.98576]
[1779621495865,40.83,77187.32,0.9,0.9637,5e-05,2.98752]
[1779621501907,40.83,77187.98,0.9,0.96373,5e-05,2.98546]
[1779621507949,40.83,77190.92,0.9,0.96388,5e-05,2.97555]
[1779621508955,40.83,77192.52,0.9,0.96396,5e-05,2.97008]
[1779621514999,40.83,77193.2,0.9,0.96404,5e-05,2.96312]
[1779621520036,40.84,77193.2,0.9,0.96404,5e-05,2.96346]
[1779621524064,40.84,77194.4,0.9,0.9641,5e-05,2.95959]
[1779621527084,40.84,77191.67,0.9,0.96395,5e-05,2.9692]
[1779621532120,40.84,77189.82,0.9,0.96385,5e-05,2.97584]
[1779621537155,40.84,77188.1,0.9,0.96376,5e-05,2.98196]
[1779621541183,40.84,77183.03,0.9,0.9635,5e-05,2.99964]
[1779621542190,40.84,77179.45,0.9,0.96331,5e-05,3.01208]
[1779621548232,40.84,77179.66,0.9,0.96332,5e-05,3.01123]
[1779621551252,40.84,77183.53,0.9,0.96352,5e-05,2.99774]
[1779621552260,40.84,77185.59,0.9,0.96363,5e-05,2.99058]
[1779621557295,40.84,77186.63,0.9,0.96368,5e-05,2.98708]
[1779621559309,40.84,77188.78,0.9,0.9638,5e-05,2.9797]
[1779621564344,40.84,77189.25,0.9,0.96382,5e-05,2.97826]
[1779621567364,40.84,77190.49,0.9,0.96388,5e-05,2.97409]
[1779621575423,40.84,77191.59,0.9,0.96399,5e-05,2.96561]
[1779621581466,40.84,77191.99,0.9,0.964,5e-05,2.96459]
[1779621593550,40.85,77192.46,0.9,0.96402,5e-05,2.96361]
[1779621598588,40.85,77192.59,0.9,0.96402,5e-05,2.96341]
[1779621603623,40.85,77192.74,0.9,0.96403,5e-05,2.96313]
[1779621604631,40.85,77199.2,0.9,0.96436,5e-05,2.941]
[1779621605637,40.85,77197.86,0.9,0.96429,5e-05,2.94567]
[1779621611679,40.85,77199.44,0.9,0.96436,5e-05,2.94072]
[1779621618729,40.85,77200.63,0.9,0.96441,5e-05,2.93728]
[1779621621750,40.86,77217.26,0.9,0.96525,5e-05,2.88105]
[1779621622759,40.86,77220.1,0.9,0.96539,5e-05,2.87167]
[1779621623765,40.86,77221.19,0.9,0.96544,5e-05,2.86821]
[1779621628800,40.86,77221.68,0.9,0.96545,5e-05,2.86763]
[1779621629807,40.86,77228.65,0.9,0.96579,5e-05,2.84448]
[1779621630777,40.86,77228.65,0.9,0.96579,5e-05,2.84448]
[1779621630814,40.86,77231.86,0.9,0.96595,5e-05,2.83401]
[1779621631821,40.87,77236.25,0.9,0.96621,5e-05,2.81478]
[1779621632830,40.87,77237.35,0.9,0.96626,5e-05,2.81143]
[1779621634849,40.87,77241.64,0.9,0.96646,5e-05,2.79785]
[1779621635852,40.87,77239.82,0.9,0.96637,5e-05,2.80421]
[1779621636859,40.87,77237.85,0.9,0.96627,5e-05,2.81106]
[1779621637866,40.87,77238.91,0.9,0.96632,5e-05,2.80786]
[1779621642902,40.88,77237.89,0.9,0.96624,5e-05,2.81281]
[1779621647936,40.89,77239.07,0.9,0.96628,5e-05,2.81043]
[1779621651964,40.89,77232.52,0.9,0.96594,5e-05,2.83344]
[1779621652971,40.89,77229.16,0.9,0.96577,5e-05,2.84493]
[1779621653977,40.9,77231.64,0.9,0.96589,5e-05,2.8369]
[1779621654985,40.9,77233.39,0.9,0.96597,5e-05,2.83132]
[1779621656999,40.9,77237.21,0.9,0.96615,5e-05,2.81916]
[1779621659013,40.9,77239.68,0.9,0.96626,5e-05,2.81155]
[1779621660025,40.9,77242.74,0.9,0.96641,5e-05,2.80172]
[1779621661029,40.9,77249.38,0.9,0.96673,5e-05,2.78014]
[1779621662036,40.91,77234.66,0.9,0.966,5e-05,2.82921]
[1779621663043,40.91,77229.42,0.9,0.96574,5e-05,2.84697]
[1779621664050,40.91,77231.09,0.9,0.96582,5e-05,2.84163]
[1779621665056,40.91,77236.34,0.9,0.96607,5e-05,2.82438]
[1779621666064,40.91,77234.47,0.9,0.96598,5e-05,2.83088]
[1779621667071,40.91,77232.43,0.9,0.96587,5e-05,2.83795]
[1779621672106,40.92,77231.82,0.9,0.96582,5e-05,2.84127]
[1779621674120,40.92,77230.32,0.9,0.96574,5e-05,2.84679]
[1779621679155,40.92,77229.99,0.9,0.96571,5e-05,2.8491]
[1779621684192,40.93,77230.13,0.9,0.9657,5e-05,2.84982]
[1779621686218,40.93,77231.31,0.9,0.96575,5e-05,2.84634]
[1779621691253,40.94,77230.87,0.9,0.96577,5e-05,2.8441]
[1779621693267,40.94,77228.68,0.9,0.96565,5e-05,2.85189]
[1779621695281,40.94,77227.29,0.9,0.96557,5e-05,2.857]
[1779621696288,40.94,77224.09,0.9,0.96541,5e-05,2.86796]
[1779621701323,40.95,77224.26,0.9,0.96541,5e-05,2.86841]
[1779621706358,40.95,77223.59,0.9,0.96536,5e-05,2.87167]
[1779621709380,40.95,77217.86,0.9,0.96506,5e-05,2.89157]
[1779621712401,40.96,77216.47,0.9,0.96498,5e-05,2.89676]
[1779621714415,40.96,77213.58,0.9,0.96483,5e-05,2.90685]
[1779621715422,40.96,77208.9,0.9,0.96459,5e-05,2.92288]
[1779621717800,40.96,77207.99,0.9,0.96455,5e-05,2.92611]
[1779621718443,40.96,77206.75,0.9,0.96448,5e-05,2.93054]
[1779621722471,40.96,77201.47,0.9,0.96421,5e-05,2.94896]
[1779621723478,40.96,77198.82,0.9,0.96407,5e-05,2.95813]
[1779621728513,40.96,77198.48,0.9,0.96405,5e-05,2.95957]
[1779621733548,40.96,77198.97,0.9,0.96407,5e-05,2.9582]
[1779621738584,40.97,77198.38,0.9,0.96403,5e-05,2.96058]
[1779621743620,40.97,77197.56,0.9,0.96398,5e-05,2.96385]
[1779621748654,40.97,77197.55,0.9,0.96398,5e-05,2.96427]
[1779621753690,40.97,77197.76,0.9,0.96404,5e-05,2.95897]
[1779621758725,40.97,77197.86,0.9,0.96403,5e-05,2.95911]
[1779621763765,40.98,77198.07,0.9,0.96404,5e-05,2.9589]
[1779621772832,40.98,77196.77,0.9,0.96396,5e-05,2.96429]
[1779621779881,40.98,77195.97,0.9,0.96391,5e-05,2.96774]
[1779621783908,40.98,77199.68,0.9,0.96409,5e-05,2.9554]
[1779621784916,40.98,77204.24,0.9,0.96432,5e-05,2.93992]
[1779621789951,40.99,77205.37,0.9,0.96437,5e-05,2.93681]
[1779621792972,40.99,77211.2,0.9,0.96466,5e-05,2.9174]
[1779621793979,40.99,77212.98,0.9,0.96475,5e-05,2.91154]
[1779621798007,40.99,77214.94,0.9,0.96484,5e-05,2.90563]
[1779621802035,41.0,77204.47,0.9,0.96429,5e-05,2.94199]
[1779621803042,41.0,77202.9,0.9,0.96421,5e-05,2.94748]
[1779621807070,41.0,77201.63,0.9,0.96414,5e-05,2.95229]
[1779621812105,41.0,77201.75,0.9,0.96419,5e-05,2.94741]
[1779621814119,41.0,77199.57,0.9,0.96408,5e-05,2.95509]
[1779621822175,41.01,77199.86,0.9,0.96408,5e-05,2.95483]
[1779621826203,41.01,77198.35,0.9,0.964,5e-05,2.96034]
[1779621831238,41.01,77198.52,0.9,0.964,5e-05,2.96016]
[1779621836272,41.01,77198.58,0.9,0.964,5e-05,2.96038]
[1779621841309,41.01,77197.33,0.9,0.96393,5e-05,2.96509]
[1779621845337,41.01,77200.49,0.9,0.96409,5e-05,2.95453]
[1779621850372,41.02,77200.68,0.9,0.96409,5e-05,2.95428]
[1779621855408,41.02,77201.09,0.9,0.96411,5e-05,2.95324]
[1779621856415,41.02,77204.82,0.9,0.9643,5e-05,2.94055]
[1779621858429,41.02,77206.13,0.9,0.96436,5e-05,2.93627]
[1779621862457,41.02,77214.92,0.9,0.9648,5e-05,2.90681]
[1779621863464,41.02,77215.55,0.9,0.96483,5e-05,2.90483]
[1779621867492,41.02,77216.86,0.9,0.96489,5e-05,2.90102]
[1779621872527,41.03,77216.97,0.9,0.96494,5e-05,2.89642]
[1779621877565,41.03,77216.95,0.9,0.96493,5e-05,2.89724]
[1779621879581,41.03,77219.24,0.9,0.96504,5e-05,2.8898]
[1779621884616,41.03,77219.52,0.9,0.96504,5e-05,2.88966]
[1779621888645,41.04,77215.6,0.9,0.96483,5e-05,2.90354]
[1779621890354,41.04,77207.6,0.9,0.96442,5e-05,2.931]
[1779621895694,41.04,77208.41,0.9,0.96446,5e-05,2.92875]
[1779621899722,41.04,77210.07,0.9,0.96453,5e-05,2.92354]
[1779621904757,41.05,77210.17,0.9,0.96453,5e-05,2.92379]
[1779621906772,41.05,77213.21,0.9,0.96468,5e-05,2.91372]
[1779621911806,41.05,77213.7,0.9,0.96469,5e-05,2.9129]
[1779621916841,41.05,77214.61,0.9,0.96473,5e-05,2.91054]
[1779621921876,41.06,77213.09,0.9,0.96464,5e-05,2.91643]
[1779621923890,41.06,77224.78,0.9,0.96523,5e-05,2.87723]
[1779621924897,41.06,77225.31,0.9,0.96525,5e-05,2.87564]
[1779621929932,41.06,77225.44,0.9,0.96524,5e-05,2.8762]
[1779621932953,41.07,77227.02,0.9,0.96537,5e-05,2.86655]
[1779621935037,41.07,77226.84,0.9,0.96535,5e-05,2.86736]
[1779621941009,41.07,77226.73,0.9,0.96533,5e-05,2.86914]
[1779621943023,41.07,77228.86,0.9,0.96543,5e-05,2.8624]
[1779621944030,41.08,77230.01,0.9,0.96548,5e-05,2.85875]
[1779621949065,41.08,77229.68,0.9,0.96545,5e-05,2.86086]
[1779621955108,41.09,77229.69,0.9,0.96543,5e-05,2.86199]
[1779621960143,41.09,77231.87,0.9,0.96553,5e-05,2.85564]
[1779621964193,41.09,77240.25,0.9,0.96593,5e-05,2.82852]
[1779621965181,41.09,77253.02,0.9,0.96655,5e-05,2.78661]
[1779621966188,41.1,77253.05,0.9,0.96655,5e-05,2.78682]
[1779621969209,41.1,77243.08,0.9,0.96605,5e-05,2.82063]
[1779621970216,41.1,77242.2,0.9,0.966,5e-05,2.82381]
[1779621971223,41.1,77251.8,0.9,0.96647,5e-05,2.79237]
[1779621972230,41.1,77252.32,0.9,0.96649,5e-05,2.79097]
[1779621974244,41.11,77248.13,0.9,0.96627,5e-05,2.80538]
[1779621978272,41.11,77246.84,0.9,0.9662,5e-05,2.81075]
[1779621983307,41.12,77246.25,0.9,0.96615,5e-05,2.81405]
[1779621988341,41.12,77244.69,0.9,0.96605,5e-05,2.82054]
[1779621994384,41.13,77244.19,0.9,0.96606,5e-05,2.81882]
[1779621999419,41.13,77244.38,0.9,0.96605,5e-05,2.8195]
[1779622006468,41.14,77244.05,0.9,0.96601,5e-05,2.8224]
[1779622013517,41.15,77242.8,0.9,0.96592,5e-05,2.82833]
[1779622015531,41.15,77240.04,0.9,0.96578,5e-05,2.83799]
[1779622016549,41.16,77238.74,0.9,0.96568,5e-05,2.84463]
[1779622021574,41.21,77237.64,0.9,0.96547,5e-05,2.85893]
[1779622027616,41.26,77237.35,0.9,0.96529,5e-05,2.87111]
[1779622033182,41.28,77237.2,0.9,0.9652,5e-05,2.87674]
[1779622033658,41.28,77235.67,0.9,0.96512,5e-05,2.88235]
[1779622034665,41.29,77232.89,0.9,0.96498,5e-05,2.89188]
[1779622039700,41.29,77232.88,0.9,0.96496,5e-05,2.89288]
[1779622041714,41.29,77233.94,0.9,0.96501,5e-05,2.88972]
[1779622044735,41.29,77235.04,0.9,0.96506,5e-05,2.88663]
[1779622049769,41.3,77234.98,0.9,0.96504,5e-05,2.88765]
[1779622050776,41.3,77218.63,0.9,0.96422,5e-05,2.94295]
[1779622051784,41.34,77209.6,0.9,0.96368,5e-05,2.97717]
[1779622052791,41.37,77207.57,0.9,0.96347,5e-05,2.99161]
[1779622053798,41.4,77207.55,0.9,0.96336,5e-05,2.99851]
[1779622059842,41.56,77207.75,0.9,0.96281,5e-05,3.03564]
[1779622060742,41.56,77207.75,0.9,0.96281,5e-05,3.03564]
[1779622060809,41.56,77207.75,0.9,0.96281,5e-05,3.03564]
[1779622066891,41.71,77207.73,0.9,0.96229,5e-05,3.07015]
[1779622071926,41.72,77207.44,0.9,0.96223,5e-05,3.07383]
[1779622074949,41.73,77209.87,0.9,0.96233,5e-05,3.06755]
[1779622079984,41.77,77209.78,0.9,0.96221,5e-05,3.07538]
[1779622081999,41.77,77208.2,0.9,0.96211,5e-05,3.08191]
[1779622087034,41.78,77208.82,0.9,0.96211,5e-05,3.08237]
[1779622090055,41.79,77210.8,0.9,0.96219,5e-05,3.07707]
[1779622096097,41.8,77209.65,0.9,0.96208,5e-05,3.08422]
[1779622101134,41.81,77209.18,0.9,0.96202,5e-05,3.08841]
[1779622102141,41.82,77204.35,0.9,0.96175,5e-05,3.1057]
[1779622103147,41.82,77201.79,0.9,0.96161,5e-05,3.1151]
[1779622109190,41.83,77201.48,0.9,0.96155,5e-05,3.11922]
[1779622111204,41.84,77200.54,0.9,0.96154,5e-05,3.11849]
[1779622116239,41.85,77200.5,0.9,0.96149,5e-05,3.12156]
[1779622117246,41.85,77202.93,0.9,0.96161,5e-05,3.11367]
[1779622122281,41.86,77202.07,0.9,0.96153,5e-05,3.11917]
[1779622123288,41.86,77200.58,0.9,0.96144,5e-05,3.12484]
[1779622126309,41.87,77180.67,0.9,0.96034,5e-05,3.19626]
[1779622127316,41.87,77179.2,0.9,0.96026,5e-05,3.20182]
[1779622129330,41.87,77177.5,0.9,0.96015,5e-05,3.20853]
[1779622130336,41.88,77176.16,0.9,0.96008,6e-05,3.21363]
[1779622131344,41.88,77174.11,0.9,0.95996,6e-05,3.22137]
[1779622137386,41.89,77174.58,0.9,0.95994,6e-05,3.22224]
[1779622142421,41.9,77174.9,0.9,0.95993,6e-05,3.22321]
[1779622147457,41.91,77174.68,0.9,0.95988,6e-05,3.22609]
[1779622150478,41.91,77178.21,0.9,0.96006,5e-05,3.21477]
[1779622153498,41.92,77182.13,0.9,0.96025,5e-05,3.20214]
[1779622154506,41.92,77187.93,0.9,0.96056,5e-05,3.18207]
[1779622155512,41.92,77196.75,0.9,0.96103,5e-05,3.15152]
[1779622156520,41.92,77192.57,0.9,0.9608,5e-05,3.16674]
[1779622158534,41.93,77191.25,0.9,0.96071,5e-05,3.17239]
[1779622159541,41.93,77189.75,0.9,0.96062,5e-05,3.17817]
[1779622164576,41.94,77189.59,0.9,0.96058,5e-05,3.18116]
[1779622166590,41.95,77191.88,0.9,0.96069,5e-05,3.17406]
[1779622168603,41.95,77193.29,0.9,0.96075,5e-05,3.17009]
[1779622173639,41.96,77193.65,0.9,0.96079,5e-05,3.16612]
[1779622185724,41.98,77191.33,0.9,0.96059,5e-05,3.17907]
[1779622186730,41.98,77193.17,0.9,0.96069,5e-05,3.17295]
[1779622188745,41.99,77196.85,0.9,0.96087,5e-05,3.16075]
[1779622189752,41.99,77198.19,0.9,0.96094,5e-05,3.15644]
[1779622194786,42.0,77198.43,0.9,0.96092,5e-05,3.15759]
[1779622199822,42.0,77198.65,0.9,0.96091,5e-05,3.15878]
[1779622206872,42.02,77197.77,0.9,0.96082,5e-05,3.16451]
[1779622207879,42.02,77194.72,0.9,0.96065,5e-05,3.1756]
[1779622216942,42.03,77194.72,0.9,0.9606,5e-05,3.17871]
[1779622219963,42.04,77196.78,0.9,0.9607,5e-05,3.17247]
[1779622220970,42.04,77198.86,0.9,0.9608,5e-05,3.1655]
[1779622226005,42.04,77200.1,0.9,0.96084,5e-05,3.16288]
[1779622231045,42.05,77200.35,0.9,0.96089,5e-05,3.15853]
[1779622236080,42.06,77200.09,0.9,0.96086,5e-05,3.16056]
[1779622241115,42.06,77200.13,0.9,0.96084,5e-05,3.16216]
[1779622246150,42.07,77200.12,0.9,0.9608,5e-05,3.16422]
[1779622251185,42.08,77200.14,0.9,0.96079,5e-05,3.16547]
[1779622256221,42.09,77199.87,0.9,0.96074,5e-05,3.16833]
[1779622261257,42.09,77200.55,0.9,0.96075,5e-05,3.1675]
[1779622266292,42.1,77200.29,0.9,0.96072,5e-05,3.16995]
[1779622271327,42.11,77199.89,0.9,0.96067,5e-05,3.17286]
[1779622276362,42.11,77200.24,0.9,0.96067,5e-05,3.1731]
[1779622281397,42.12,77199.5,0.9,0.96061,5e-05,3.17716]
[1779622286432,42.13,77199.21,0.9,0.96057,5e-05,3.17965]
[1779622291467,42.13,77196.66,0.9,0.96047,5e-05,3.18488]
[1779622293481,42.14,77198.39,0.9,0.96055,5e-05,3.1794]
[1779622294488,42.14,77205.26,0.9,0.96092,5e-05,3.15565]
[1779622299523,42.14,77204.74,0.9,0.96086,5e-05,3.15922]
[1779622300530,42.15,77201.37,0.9,0.96068,5e-05,3.17137]
[1779622307580,42.16,77201.16,0.9,0.96063,5e-05,3.1744]
[1779622310601,42.16,77199.82,0.9,0.96054,5e-05,3.18007]
[1779622312615,42.16,77211.55,0.9,0.96116,5e-05,3.13969]
[1779622313622,42.16,77212.16,0.9,0.96119,5e-05,3.13794]
[1779622317650,42.17,77215.79,0.9,0.96136,5e-05,3.12684]
[1779622320671,42.18,77217.83,0.9,0.96145,5e-05,3.12094]
[1779622325706,42.18,77218.03,0.9,0.96146,5e-05,3.12024]
[1779622330741,42.18,77218.13,0.9,0.96144,5e-05,3.12181]
[1779622336783,42.19,77218.77,0.9,0.96144,5e-05,3.12182]
[1779622338797,42.2,77221.01,0.9,0.96155,5e-05,3.1148]
[1779622339804,42.2,77222.1,0.9,0.9616,5e-05,3.11141]
[1779622344839,42.2,77222.73,0.9,0.96161,5e-05,3.11048]
[1779622348869,42.21,77224.37,0.9,0.9617,5e-05,3.10503]
[1779622349876,42.2,77230.11,0.9,0.962,5e-05,3.08501]
[1779622350882,42.2,77232.14,0.9,0.96211,5e-05,3.07781]
[1779622356924,42.2,77233.3,0.9,0.96225,5e-05,3.06746]
[1779622359945,42.2,77224.66,0.9,0.9618,5e-05,3.09677]
[1779622362967,42.2,77223.52,0.9,0.96172,5e-05,3.10218]
[1779622365988,42.21,77221.78,0.9,0.96161,5e-05,3.10961]
[1779622371023,42.22,77220.83,0.9,0.96152,5e-05,3.1152]
[1779622373037,42.22,77224.46,0.9,0.9617,5e-05,3.10356]
[1779622374044,42.23,77225.59,0.9,0.96175,5e-05,3.10013]
[1779622379079,42.24,77224.71,0.9,0.96167,5e-05,3.1055]
[1779622384114,42.25,77223.57,0.9,0.96158,5e-05,3.11169]
[1779622386128,42.25,77221.44,0.9,0.96145,5e-05,3.11994]
[1779622387135,42.25,77217.6,0.9,0.96124,5e-05,3.13368]
[1779622389149,42.25,77219.43,0.9,0.96133,5e-05,3.12818]
[1779622391163,42.26,77217.41,0.9,0.9612,5e-05,3.13601]
[1779622396198,42.27,77216.29,0.9,0.96111,5e-05,3.14198]
[1779622401232,42.28,77216.08,0.9,0.96107,5e-05,3.14475]
[1779622403247,42.28,77212.04,0.9,0.96084,5e-05,3.15963]
[1779622404254,42.28,77210.68,0.9,0.96076,5e-05,3.16478]
[1779622405261,42.28,77207.06,0.9,0.96056,5e-05,3.17782]
[1779622406268,42.29,77205.07,0.9,0.96045,5e-05,3.18516]
[1779622409289,42.29,77203.91,0.9,0.96037,5e-05,3.19029]
[1779622414324,42.3,77203.49,0.9,0.96038,5e-05,3.18834]
[1779622417345,42.3,77202.31,0.9,0.9603,5e-05,3.19355]
[1779622422381,42.31,77201.88,0.9,0.96025,5e-05,3.19681]
[1779622426418,42.32,77211.4,0.9,0.96074,5e-05,3.1649]
[1779622427425,42.32,77211.67,0.9,0.96075,5e-05,3.16436]
[1779622430446,42.32,77213.21,0.9,0.96083,5e-05,3.15907]
[1779622435485,42.32,77213.75,0.9,0.96086,5e-05,3.15746]
[1779622441528,42.31,77214.64,0.9,0.96093,5e-05,3.15243]
[1779622445556,42.31,77218.35,0.9,0.96115,5e-05,3.13829]
[1779622446563,42.3,77223.63,0.9,0.96144,5e-05,3.11973]
[1779622452606,42.3,77224.55,0.9,0.96151,5e-05,3.11498]
[1779622457640,42.29,77223.97,0.9,0.9615,5e-05,3.11566]
[1779622462676,42.29,77224.37,0.9,0.96154,5e-05,3.11292]
[1779622467711,42.28,77224.01,0.9,0.96154,5e-05,3.11283]
[1779622472746,42.27,77223.77,0.9,0.96161,5e-05,3.10715]
[1779622477781,42.27,77224.7,0.9,0.96166,5e-05,3.10408]
[1779622482816,42.27,77225.1,0.9,0.96169,5e-05,3.10182]
[1779622487851,42.27,77223.72,0.9,0.96162,5e-05,3.1064]
[1779622492886,42.27,77224.54,0.9,0.96167,5e-05,3.10304]
[1779622498928,42.26,77225.19,0.9,0.96173,5e-05,3.09936]
[1779622500942,42.26,77228.73,0.9,0.96192,5e-05,3.08672]
[1779622501949,42.26,77230.01,0.9,0.96199,5e-05,3.08211]
[1779622506984,42.25,77229.48,0.9,0.96198,5e-05,3.08289]
[1779622513025,42.25,77228.27,0.9,0.96193,5e-05,3.08576]
[1779622520076,42.24,77227.6,0.9,0.96191,5e-05,3.08715]
[1779622526119,42.25,77220.85,0.9,0.96155,5e-05,3.11107]
[1779622528133,42.25,77219.47,0.9,0.96147,5e-05,3.11599]
[1779622532161,42.25,77220.92,0.9,0.9616,5e-05,3.10607]
[1779622538203,42.25,77220.7,0.9,0.96159,5e-05,3.10701]
[1779622543238,42.24,77220.7,0.9,0.96161,5e-05,3.10575]
[1779622548273,42.24,77220.78,0.9,0.96163,5e-05,3.10424]
[1779622553308,42.23,77219.39,0.9,0.96158,5e-05,3.10783]
[1779622555322,42.23,77217.57,0.9,0.96149,5e-05,3.11364]
[1779622556329,42.23,77210.65,0.9,0.96112,5e-05,3.13738]
[1779622558343,42.23,77210.05,0.9,0.96108,5e-05,3.13992]
[1779622559350,42.23,77208.76,0.9,0.96101,5e-05,3.14485]
[1779622562371,42.24,77206.92,0.9,0.96089,5e-05,3.15254]
[1779622569420,42.25,77207.47,0.9,0.96087,5e-05,3.15355]
[1779622572444,42.26,77208.74,0.9,0.96092,5e-05,3.15037]
[1779622577479,42.27,77209.16,0.9,0.96091,5e-05,3.15142]
[1779622582514,42.28,77208.38,0.9,0.96083,5e-05,3.15618]
[1779622587549,42.29,77209.57,0.9,0.96087,5e-05,3.15403]
[1779622593591,42.3,77210.32,0.9,0.96093,5e-05,3.14859]
[1779622598626,42.31,77210.4,0.9,0.9609,5e-05,3.15036]
[1779622603661,42.32,77210.05,0.9,0.96085,5e-05,3.15364]
[1779622604668,42.32,77205.81,0.9,0.96062,5e-05,3.16884]
[1779622609703,42.33,77205.68,0.9,0.96058,5e-05,3.17123]
[1779622614738,42.33,77205.02,0.9,0.96052,5e-05,3.17547]
[1779622619773,42.34,77205.03,0.9,0.96049,5e-05,3.17737]
[1779622626825,42.35,77205.13,0.9,0.96045,5e-05,3.17973]
[1779622633878,42.37,77205.02,0.9,0.96041,5e-05,3.18282]
[1779622637906,42.37,77203.38,0.9,0.96029,5e-05,3.1901]
[1779622639920,42.38,77197.88,0.9,0.95998,5e-05,3.21016]
[1779622643948,42.38,77193.85,0.9,0.95974,5e-05,3.22574]
[1779622644955,42.38,77187.19,0.9,0.95937,6e-05,3.24963]
[1779622645962,42.38,77185.3,0.9,0.95926,6e-05,3.25662]
[1779622649990,42.39,77183.71,0.9,0.95915,6e-05,3.26336]
[1779622650997,42.39,77185.56,0.9,0.95925,6e-05,3.25705]
[1779622656036,42.4,77186.41,0.9,0.95934,6e-05,3.25009]
[1779622657043,42.4,77183.83,0.9,0.95919,6e-05,3.25947]
[1779622662078,42.4,77182.19,0.9,0.95909,6e-05,3.26632]
[1779622664092,42.4,77179.22,0.9,0.95892,6e-05,3.27729]
[1779622666106,42.41,77177.71,0.9,0.95883,6e-05,3.28302]
[1779622669127,42.41,77173.65,0.9,0.95857,6e-05,3.29917]
[1779622670134,42.41,77170.69,0.9,0.9584,6e-05,3.3103]
[1779622675169,42.42,77169.41,0.9,0.95829,6e-05,3.31737]
[1779622680204,42.44,77169.7,0.9,0.95827,6e-05,3.31875]
[1779622682218,42.44,77168.46,0.9,0.95818,6e-05,3.32416]
[1779622684232,42.44,77165.59,0.9,0.958,6e-05,3.33544]
[1779622690276,42.46,77164.44,0.9,0.9579,6e-05,3.34227]
[1779622695315,42.46,77164.67,0.9,0.95788,6e-05,3.34364]
[1779622700350,42.47,77162.33,0.9,0.95773,6e-05,3.35314]
[1779622705385,42.47,77162.68,0.9,0.95774,6e-05,3.35206]
[1779622710420,42.47,77162.38,0.9,0.95772,6e-05,3.35328]
[1779622715455,42.47,77161.85,0.9,0.95775,6e-05,3.35036]
[1779622717469,42.47,77160.5,0.9,0.95767,6e-05,3.35551]
[1779622722504,42.48,77161.14,0.9,0.95769,6e-05,3.35385]
[1779622723511,42.48,77162.36,0.9,0.95776,6e-05,3.34956]
[1779622728546,42.48,77161.82,0.9,0.95772,6e-05,3.35217]
[1779622736602,42.49,77161.81,0.9,0.95768,6e-05,3.35481]
[1779622741637,42.49,77161.54,0.9,0.95766,6e-05,3.35577]
[1779622746676,42.49,77161.08,0.9,0.95764,6e-05,3.35736]
[1779622752062,42.49,77160.91,0.9,0.95763,6e-05,3.35786]
[1779622757753,42.49,77158.26,0.9,0.95748,6e-05,3.36723]
[1779622760773,42.49,77154.98,0.9,0.9573,6e-05,3.37899]
[1779622765811,42.49,77155.04,0.9,0.95731,6e-05,3.37842]
[1779622766817,42.49,77157.17,0.9,0.95743,6e-05,3.37061]
[1779622771853,42.49,77157.47,0.9,0.95751,6e-05,3.36382]
[1779622776888,42.48,77158.26,0.9,0.95756,6e-05,3.36073]
[1779622781923,42.48,77158.47,0.9,0.95759,6e-05,3.35927]
[1779622786958,42.48,77157.68,0.9,0.95754,6e-05,3.36188]
[1779622788973,42.48,77155.79,0.9,0.95744,6e-05,3.36863]
[1779622790987,42.48,77157.08,0.9,0.95751,6e-05,3.36383]
[1779622791994,42.48,77158.36,0.9,0.95759,6e-05,3.35914]
[1779622797029,42.48,77158.39,0.9,0.95759,6e-05,3.35879]
[1779622803070,42.48,77158.2,0.9,0.95759,6e-05,3.35919]
[1779622808111,42.48,77164.92,0.9,0.95797,6e-05,3.33466]
[1779622809117,42.48,77172.23,0.9,0.95839,6e-05,3.30837]
[1779622813146,42.48,77172.82,0.9,0.95842,6e-05,3.3064]
[1779622818183,42.48,77172.25,0.9,0.95838,6e-05,3.30865]
[1779622820198,42.48,77173.48,0.9,0.95845,6e-05,3.30434]
[1779622825233,42.48,77174.53,0.9,0.95851,6e-05,3.30089]
[1779622829261,42.48,77171.82,0.9,0.95835,6e-05,3.31088]
[1779622834296,42.48,77171.9,0.9,0.95841,6e-05,3.30553]
[1779622837317,42.48,77173.64,0.9,0.95851,6e-05,3.29951]
[1779622842352,42.48,77174.27,0.9,0.95853,6e-05,3.29769]
[1779622847387,42.49,77173.38,0.9,0.95848,6e-05,3.30132]
[1779622849401,42.49,77171.09,0.9,0.95835,6e-05,3.3097]
[1779622853430,42.49,77169.4,0.9,0.95825,6e-05,3.31606]
[1779622861486,42.49,77171.27,0.9,0.95834,6e-05,3.30982]
[1779622866521,42.49,77172.4,0.9,0.9584,6e-05,3.30604]
[1779622879612,42.5,77172.3,0.9,0.95839,6e-05,3.3071]
[1779622885654,42.5,77172.6,0.9,0.9584,6e-05,3.30634]
[1779622890689,42.5,77172.24,0.9,0.95837,6e-05,3.30787]
[1779622894717,42.5,77171.26,0.9,0.95838,6e-05,3.30618]
[1779622896731,42.5,77168.94,0.9,0.95825,6e-05,3.31458]
[1779622901766,42.5,77168.41,0.9,0.95821,6e-05,3.31662]
[1779622904787,42.5,77163.79,0.9,0.95795,6e-05,3.3333]
[1779622909823,42.5,77161.22,0.9,0.95781,6e-05,3.34254]
[1779622913852,42.5,77159.99,0.9,0.95774,6e-05,3.34684]
[1779622917880,42.5,77157.69,0.9,0.95761,6e-05,3.355]
[1779622926944,42.5,77155.14,0.9,0.95747,6e-05,3.36374]
[1779622929965,42.5,77152.27,0.9,0.95731,6e-05,3.37395]
[1779622931980,42.49,77150.73,0.9,0.95722,6e-05,3.37938]
[1779622933993,42.49,77148.87,0.9,0.95712,6e-05,3.38596]
[1779622939032,42.49,77148.77,0.9,0.95712,6e-05,3.38583]
[1779622944067,42.49,77148.3,0.9,0.9571,6e-05,3.38705]
[1779622949102,42.49,77145.67,0.9,0.95696,6e-05,3.39625]
[1779622954141,42.49,77145.7,0.9,0.95702,6e-05,3.39064]
[1779622959176,42.49,77144.64,0.9,0.95696,6e-05,3.39448]
[1779622963204,42.49,77141.08,0.9,0.95675,6e-05,3.40745]
[1779622964211,42.49,77139.53,0.9,0.95666,6e-05,3.4131]
[1779622969246,42.49,77139.84,0.9,0.95669,6e-05,3.41179]
[1779622970253,42.49,77142.02,0.9,0.95681,6e-05,3.40377]
[1779622975287,42.49,77140.99,0.9,0.95675,6e-05,3.40745]
[1779622979316,42.49,77139.63,0.9,0.95668,6e-05,3.41235]
[1779622984352,42.48,77137.71,0.9,0.95657,6e-05,3.41926]
[1779622990394,42.48,77130.91,0.9,0.95617,6e-05,3.44405]
[1779622995429,42.48,77129.82,0.9,0.95611,6e-05,3.4477]
[1779622996436,42.48,77131.53,0.9,0.95621,6e-05,3.44132]
[1779622999457,42.48,77136.04,0.9,0.95648,6e-05,3.42454]
[1779623004494,42.48,77136.75,0.9,0.95653,6e-05,3.42178]
[1779623009529,42.48,77136.43,0.9,0.95651,6e-05,3.42281]
[1779623014564,42.48,77136.11,0.9,0.95656,6e-05,3.41839]
[1779623019599,42.48,77143.73,0.9,0.95701,6e-05,3.38974]
[1779623023627,42.47,77147.47,0.9,0.95724,6e-05,3.37556]
[1779623024634,42.47,77149.7,0.9,0.95736,6e-05,3.3675]
[1779623029669,42.48,77150.5,0.9,0.95741,6e-05,3.3649]
[1779623030676,42.48,77151.95,0.9,0.95749,6e-05,3.3597]
[1779623033696,42.48,77153.16,0.9,0.95755,6e-05,3.35552]
[1779623038732,42.48,77153.35,0.9,0.95756,6e-05,3.35519]
[1779623043768,42.48,77153.45,0.9,0.95756,6e-05,3.35518]
[1779623048803,42.48,77154.12,0.9,0.95759,6e-05,3.3531]
[1779623055852,42.48,77155.0,0.9,0.95764,6e-05,3.35039]
[1779623059880,42.48,77156.76,0.9,0.95773,6e-05,3.3443]
[1779623064915,42.49,77156.78,0.9,0.95773,6e-05,3.34461]
[1779623069950,42.49,77156.5,0.9,0.95771,6e-05,3.34599]
[1779623074985,42.49,77156.72,0.9,0.95778,6e-05,3.34015]
[1779623082035,42.49,77159.0,0.9,0.9579,6e-05,3.33253]
[1779623084049,42.49,77161.13,0.9,0.95801,6e-05,3.32503]
[1779623092105,42.5,77160.54,0.9,0.95797,6e-05,3.32792]
[1779623100161,42.5,77160.65,0.9,0.95796,6e-05,3.32821]
[1779623105196,42.5,77161.28,0.9,0.95799,6e-05,3.32636]
[1779623110231,42.5,77161.68,0.9,0.95801,6e-05,3.32533]
[1779623117280,42.5,77161.58,0.9,0.958,6e-05,3.32626]
[1779623119294,42.51,77164.56,0.9,0.95816,6e-05,3.31569]
[1779623122315,42.51,77168.81,0.9,0.9584,6e-05,3.30073]
[1779623123322,42.51,77171.26,0.9,0.95853,6e-05,3.29208]
[1779623124329,42.51,77174.97,0.9,0.95874,6e-05,3.27896]
[1779623129364,42.51,77175.46,0.9,0.95876,6e-05,3.27798]
[1779623134399,42.51,77175.86,0.9,0.95883,6e-05,3.27198]
[1779623135406,42.52,77179.73,0.9,0.95904,6e-05,3.25837]
[1779623140441,42.52,77180.32,0.9,0.95906,6e-05,3.25722]
[1779623146483,42.52,77180.16,0.9,0.95903,6e-05,3.25897]
[1779623150511,42.53,77181.62,0.9,0.9591,6e-05,3.2546]
[1779623151518,42.53,77183.71,0.9,0.95922,6e-05,3.2474]
[1779623156553,42.53,77183.28,0.9,0.95917,6e-05,3.25006]
[1779623159574,42.54,77184.5,0.9,0.95923,6e-05,3.24641]
[1779623160581,42.54,77188.71,0.9,0.95946,6e-05,3.23176]
[1779623165616,42.54,77189.6,0.9,0.95949,6e-05,3.22991]
[1779623170651,42.55,77190.38,0.9,0.95951,6e-05,3.22847]
[1779623171658,42.55,77209.13,0.9,0.96053,5e-05,3.16299]
[1779623172665,42.55,77215.84,0.9,0.96089,5e-05,3.13998]
[1779623175686,42.55,77220.83,0.9,0.96117,5e-05,3.12173]
[1779623180721,42.54,77220.68,0.9,0.96118,5e-05,3.12135]
[1779623184751,42.55,77212.8,0.9,0.96073,5e-05,3.15014]
[1779623185758,42.55,77208.7,0.9,0.9605,5e-05,3.16477]
[1779623186765,42.55,77206.63,0.9,0.96039,5e-05,3.17234]
[1779623191800,42.56,77206.94,0.9,0.96044,5e-05,3.16771]
[1779623196860,42.57,77206.6,0.9,0.96039,5e-05,3.17066]
[1779623201895,42.58,77206.47,0.9,0.96036,5e-05,3.17285]
[1779623206931,42.58,77206.35,0.9,0.96033,5e-05,3.175]
[1779623211967,42.59,77206.07,0.9,0.96028,5e-05,3.17769]
[1779623215995,42.6,77204.3,0.9,0.96017,5e-05,3.18522]
[1779623218009,42.6,77203.18,0.9,0.9601,5e-05,3.1898]
[1779623220031,42.6,77200.34,0.9,0.95994,5e-05,3.19998]
[1779623225061,42.6,77200.68,0.9,0.95996,5e-05,3.19831]
[1779623230096,42.6,77200.82,0.9,0.95998,5e-05,3.19735]
[1779623235133,42.6,77195.89,0.9,0.9597,5e-05,3.21496]
[1779623236140,42.6,77194.3,0.9,0.95961,5e-05,3.22084]
[1779623241174,42.61,77193.69,0.9,0.95956,6e-05,3.22426]
[1779623245203,42.61,77192.46,0.9,0.95947,6e-05,3.22982]
[1779623246210,42.61,77195.17,0.9,0.95962,5e-05,3.22053]
[1779623247217,42.61,77196.69,0.9,0.9597,5e-05,3.21544]
[1779623253262,42.62,77196.31,0.9,0.95971,5e-05,3.21305]
[1779623258297,42.62,77196.53,0.9,0.95972,5e-05,3.21232]
[1779623261318,42.62,77194.95,0.9,0.95964,5e-05,3.21789]
[1779623264339,42.62,77193.63,0.9,0.95957,6e-05,3.22245]
[1779623269374,42.62,77194.62,0.9,0.95961,5e-05,3.21989]
[1779623274409,42.63,77195.51,0.9,0.95963,5e-05,3.21807]
[1779623276423,42.63,77194.25,0.9,0.95956,6e-05,3.22303]
[1779623282465,42.64,77194.14,0.9,0.95953,6e-05,3.22495]
[1779623285486,42.64,77192.91,0.9,0.95945,6e-05,3.22973]
[1779623291528,42.64,77193.19,0.9,0.95945,6e-05,3.22962]
[1779623296563,42.65,77193.19,0.9,0.95944,6e-05,3.23056]
[1779623301598,42.65,77193.88,0.9,0.95946,6e-05,3.22937]
[1779623306633,42.66,77193.21,0.9,0.9594,6e-05,3.23296]
[1779623311668,42.66,77193.4,0.9,0.95948,6e-05,3.22664]
[1779623316703,42.66,77193.14,0.9,0.95947,6e-05,3.22728]
[1779623321738,42.65,77193.23,0.9,0.95948,6e-05,3.22641]
[1779623325766,42.65,77196.55,0.9,0.95968,5e-05,3.21355]
[1779623330801,42.64,77196.84,0.9,0.95973,5e-05,3.21036]
[1779623338856,42.63,77196.8,0.9,0.95978,5e-05,3.20747]
[1779623343892,42.62,77197.09,0.9,0.95983,5e-05,3.20425]
[1779623345906,42.61,77201.81,0.9,0.9601,5e-05,3.18686]
[1779623346913,42.61,77205.03,0.9,0.96028,5e-05,3.17521]
[1779623347919,42.61,77207.68,0.9,0.96043,5e-05,3.1656]
[1779623352955,42.6,77208.07,0.9,0.96048,5e-05,3.16238]
[1779623355976,42.6,77206.44,0.9,0.96041,5e-05,3.16693]
[1779623356983,42.59,77204.76,0.9,0.96032,5e-05,3.17241]
[1779623357991,42.59,77200.62,0.9,0.96011,5e-05,3.18647]
[1779623358997,42.59,77195.13,0.9,0.95981,5e-05,3.20563]
[1779623360010,42.59,77192.89,0.9,0.95968,5e-05,3.21371]
[1779623363025,42.6,77188.13,0.9,0.95941,6e-05,3.23085]
[1779623364031,42.6,77186.39,0.9,0.95931,6e-05,3.23724]
[1779623365039,42.6,77184.13,0.9,0.95918,6e-05,3.24546]
[1779623367053,42.6,77181.8,0.9,0.95905,6e-05,3.25415]
[1779623369067,42.6,77180.55,0.9,0.95897,6e-05,3.25898]
[1779623371080,42.6,77178.04,0.9,0.95889,6e-05,3.2629]
[1779623372088,42.6,77175.96,0.9,0.95877,6e-05,3.27047]
[1779623373095,42.6,77174.26,0.9,0.95867,6e-05,3.27669]
[1779623374102,42.6,77172.23,0.9,0.95855,6e-05,3.28408]
[1779623375109,42.61,77170.15,0.9,0.95844,6e-05,3.29165]
[1779623376783,42.61,77173.59,0.9,0.95862,6e-05,3.27965]
[1779623377123,42.61,77175.25,0.9,0.95872,6e-05,3.27374]
[1779623381151,42.61,77174.08,0.9,0.95864,6e-05,3.27851]
[1779623385179,42.61,77172.6,0.9,0.95855,6e-05,3.28436]
[1779623387193,42.61,77170.82,0.9,0.95844,6e-05,3.29113]
[1779623388200,42.61,77169.11,0.9,0.95834,6e-05,3.29744]
[1779623390214,42.62,77167.08,0.9,0.95822,6e-05,3.30508]
[1779623392228,42.62,77165.79,0.9,0.95815,6e-05,3.31004]
[1779623393234,42.62,77164.19,0.9,0.95805,6e-05,3.31595]
[1779623394242,42.62,77156.33,0.9,0.9576,6e-05,3.3444]
[1779623396256,42.62,77155.91,0.9,0.95757,6e-05,3.34617]
[1779623397262,42.62,77153.57,0.9,0.95744,6e-05,3.35473]
[1779623398270,42.62,77150.35,0.9,0.95725,6e-05,3.36649]
[1779623401294,42.62,77148.42,0.9,0.95714,6e-05,3.37371]
[1779623402300,42.62,77145.93,0.9,0.95699,6e-05,3.38282]
[1779623405322,42.62,77143.84,0.9,0.95687,6e-05,3.3904]
[1779623407337,42.62,77142.27,0.9,0.95678,6e-05,3.39621]
[1779623410358,42.62,77140.66,0.9,0.95669,6e-05,3.40164]
[1779623412372,42.62,77152.73,0.9,0.95739,6e-05,3.35747]
[1779623413379,42.62,77156.35,0.9,0.95761,6e-05,3.34353]
[1779623418415,42.61,77157.09,0.9,0.95768,6e-05,3.33963]
[1779623422443,42.61,77158.33,0.9,0.95775,6e-05,3.33511]
[1779623423450,42.61,77163.22,0.9,0.95803,6e-05,3.31751]
[1779623428485,42.6,77163.73,0.9,0.95811,6e-05,3.31251]
[1779623430499,42.6,77161.74,0.9,0.95799,6e-05,3.31971]
[1779623431506,42.6,77159.15,0.9,0.95791,6e-05,3.32362]
[1779623436541,42.6,77159.28,0.9,0.95791,6e-05,3.3232]
[1779623442583,42.6,77166.45,0.9,0.95831,6e-05,3.29842]
[1779623443589,42.6,77168.92,0.9,0.95844,6e-05,3.28979]
[1779623448625,42.59,77174.1,0.9,0.95878,6e-05,3.2684]
[1779623449632,42.59,77176.75,0.9,0.95893,6e-05,3.25857]
[1779623454667,42.58,77176.14,0.9,0.95893,6e-05,3.25846]
[1779623458695,42.57,77173.67,0.9,0.95882,6e-05,3.26549]
[1779623463730,42.56,77172.46,0.9,0.95878,6e-05,3.26844]
[1779623467758,42.57,77174.59,0.9,0.95889,6e-05,3.26121]
[1779623470779,42.57,77176.17,0.9,0.95897,6e-05,3.25589]
[1779623475815,42.57,77176.13,0.9,0.95896,6e-05,3.25713]
[1779623480849,42.58,77175.73,0.9,0.95891,6e-05,3.25978]
[1779623484877,42.58,77174.55,0.9,0.95883,6e-05,3.26493]
[1779623490918,42.59,77174.8,0.9,0.95883,6e-05,3.26541]
[1779623492933,42.59,77173.5,0.9,0.95881,6e-05,3.26511]
[1779623494950,42.59,77172.21,0.9,0.95873,6e-05,3.27015]
[1779623495957,42.59,77170.87,0.9,0.95865,6e-05,3.27514]
[1779623497971,42.59,77168.29,0.9,0.9585,6e-05,3.28476]
[1779623500992,42.6,77172.92,0.9,0.95875,6e-05,3.26883]
[1779623501998,42.6,77174.09,0.9,0.95881,6e-05,3.26489]
[1779623504013,42.6,77172.26,0.9,0.9587,6e-05,3.27185]
[1779623511062,42.61,77172.15,0.9,0.95867,6e-05,3.27374]
[1779623517104,42.61,77172.47,0.9,0.95867,6e-05,3.27387]
[1779623521132,42.61,77174.63,0.9,0.95878,6e-05,3.26701]
[1779623528181,42.62,77176.22,0.9,0.95884,6e-05,3.26287]
[1779623533216,42.63,77174.94,0.9,0.95876,6e-05,3.26852]
[1779623534223,42.63,77172.92,0.9,0.95864,6e-05,3.27592]
[1779623539258,42.63,77173.45,0.9,0.95865,6e-05,3.27503]
[1779623544293,42.64,77174.02,0.9,0.95867,6e-05,3.27402]
[1779623549328,42.64,77173.86,0.9,0.95866,6e-05,3.27493]
[1779623555370,42.63,77173.34,0.9,0.95873,6e-05,3.26868]
[1779623559398,42.62,77167.57,0.9,0.95844,6e-05,3.28704]
[1779623564433,42.6,77168.41,0.9,0.95854,6e-05,3.28101]
[1779623569468,42.59,77168.29,0.9,0.95857,6e-05,3.27907]
[1779623571482,42.59,77169.53,0.9,0.95864,6e-05,3.2741]
[1779623575511,42.59,77171.91,0.9,0.95877,6e-05,3.26587]
[1779623577525,42.59,77173.08,0.9,0.95884,6e-05,3.26185]
[1779623583567,42.6,77172.11,0.9,0.95876,6e-05,3.26689]
[1779623589609,42.6,77172.29,0.9,0.95875,6e-05,3.26757]
[1779623594644,42.61,77176.1,0.9,0.95894,6e-05,3.25511]
[1779623595651,42.61,77178.46,0.9,0.95907,6e-05,3.24698]
[1779623600689,42.62,77179.47,0.9,0.95911,6e-05,3.24464]
[1779623604716,42.62,77181.38,0.9,0.9592,6e-05,3.23888]
[1779623605723,42.62,77179.5,0.9,0.95909,6e-05,3.2458]
[1779623610758,42.63,77177.91,0.9,0.95898,6e-05,3.25263]
[1779623616288,42.63,77177.9,0.9,0.95904,6e-05,3.24775]
[1779623621837,42.64,77178.19,0.9,0.95902,6e-05,3.24885]
[1779623626872,42.64,77177.85,0.9,0.95899,6e-05,3.25122]
[1779623635935,42.65,77177.94,0.9,0.95896,6e-05,3.25294]
[1779623637949,42.65,77179.74,0.9,0.95905,6e-05,3.247]
[1779623639962,42.66,77181.1,0.9,0.95912,6e-05,3.24266]
[1779623641977,42.66,77182.28,0.9,0.95918,6e-05,3.23897]
[1779623642987,42.66,77184.62,0.9,0.9593,6e-05,3.23095]
[1779623649028,42.66,77186.53,0.9,0.95942,6e-05,3.22381]
[1779623651042,42.65,77187.81,0.9,0.9595,6e-05,3.21853]
[1779623653056,42.65,77189.42,0.9,0.9596,6e-05,3.21213]
[1779623654063,42.65,77195.14,0.9,0.95992,5e-05,3.19171]
[1779623657090,42.64,77196.7,0.9,0.96003,5e-05,3.18486]
[1779623658097,42.64,77183.66,0.9,0.95932,6e-05,3.23021]
[1779623659104,42.64,77183.06,0.9,0.95929,6e-05,3.23194]
[1779623664139,42.63,77182.29,0.9,0.95927,6e-05,3.23327]
[1779623669174,42.64,77183.5,0.9,0.95932,6e-05,3.22969]
[1779623674209,42.63,77183.28,0.9,0.95938,6e-05,3.22461]
[1779623676222,42.64,77191.43,0.9,0.95982,5e-05,3.19643]
[1779623678241,42.63,77191.98,0.9,0.95986,5e-05,3.19393]
[1779623683274,42.63,77192.07,0.9,0.95989,5e-05,3.19219]
[1779623688309,42.63,77192.44,0.9,0.95991,5e-05,3.19101]
[1779623693344,42.63,77192.73,0.9,0.95991,5e-05,3.19112]
[1779623699386,42.62,77192.5,0.9,0.95992,5e-05,3.19003]
[1779623700393,42.62,77189.24,0.9,0.95975,5e-05,3.20103]
[1779623702407,42.62,77188.04,0.9,0.95969,6e-05,3.20502]
[1779623707443,42.63,77188.35,0.9,0.95969,6e-05,3.20498]
[1779623712478,42.63,77188.39,0.9,0.95966,6e-05,3.20657]
[1779623717513,42.64,77188.63,0.9,0.95965,6e-05,3.2074]
[1779623719815,42.65,77190.11,0.9,0.95972,5e-05,3.20319]
[1779623725569,42.65,77191.8,0.9,0.95979,5e-05,3.19888]
[1779623730604,42.65,77191.49,0.9,0.95978,5e-05,3.19896]
[1779623735639,42.64,77191.49,0.9,0.95988,5e-05,3.19154]
[1779623737653,42.64,77192.99,0.9,0.95995,5e-05,3.18666]
[1779623742688,42.65,77192.93,0.9,0.95993,5e-05,3.18803]
[1779623747723,42.65,77192.74,0.9,0.9599,5e-05,3.19024]
[1779623750654,42.66,77192.75,0.9,0.95989,5e-05,3.19087]
[1779623750757,42.65,77210.21,0.9,0.96084,5e-05,3.12982]
[1779623751764,42.65,77212.64,0.9,0.96098,5e-05,3.12122]
[1779623754016,42.65,77212.92,0.9,0.96099,5e-05,3.12005]
[1779623755792,42.65,77205.45,0.9,0.9606,5e-05,3.14548]
[1779623760827,42.65,77205.09,0.9,0.96059,5e-05,3.14598]
[1779623765862,42.65,77205.61,0.9,0.96062,5e-05,3.14432]
[1779623769889,42.65,77213.43,0.9,0.96104,5e-05,3.11683]
[1779623770897,42.64,77216.32,0.9,0.9612,5e-05,3.10655]
[1779623773234,42.64,77216.54,0.9,0.96122,5e-05,3.10549]
[1779623773265,42.64,77218.16,0.9,0.96131,5e-05,3.09962]
[1779623774925,42.64,77219.67,0.9,0.9614,5e-05,3.09385]
[1779623775932,42.64,77222.13,0.9,0.96153,5e-05,3.08513]
[1779623776939,42.64,77223.91,0.9,0.96163,5e-05,3.07877]
[1779623781974,42.63,77223.85,0.9,0.96165,5e-05,3.07765]
[1779623782982,42.63,77225.31,0.9,0.96173,5e-05,3.0724]
[1779623786971,42.63,77225.18,0.9,0.96173,5e-05,3.07233]
[1779623791037,42.62,77220.0,0.9,0.96154,5e-05,3.08327]
[1779623792045,42.62,77218.92,0.9,0.96149,5e-05,3.08669]
[1779623794061,42.62,77215.78,0.9,0.96133,5e-05,3.09689]
[1779623798090,42.61,77213.11,0.9,0.96121,5e-05,3.10487]
[1779623803124,42.61,77212.26,0.9,0.96118,5e-05,3.10678]
[1779623810175,42.6,77210.82,0.9,0.96113,5e-05,3.10984]
[1779623815210,42.59,77210.15,0.9,0.96111,5e-05,3.11127]
[1779623820245,42.59,77210.49,0.9,0.96114,5e-05,3.10924]
[1779623825279,42.58,77210.96,0.9,0.96118,5e-05,3.10636]
[1779623828301,42.58,77208.58,0.9,0.96106,5e-05,3.11408]
[1779623833336,42.58,77208.95,0.9,0.9611,5e-05,3.11167]
[1779623840385,42.57,77208.78,0.9,0.96112,5e-05,3.11043]
[1779623842408,42.57,77200.71,0.9,0.96069,5e-05,3.13822]
[1779623843415,42.57,77195.35,0.9,0.96039,5e-05,3.15705]
[1779623846436,42.57,77194.04,0.9,0.96031,5e-05,3.16214]
[1779623851473,42.57,77194.36,0.9,0.96038,5e-05,3.15625]
[1779623855500,42.58,77196.07,0.9,0.96047,5e-05,3.15077]
[1779623860536,42.58,77195.88,0.9,0.96045,5e-05,3.15208]
[1779623865571,42.58,77195.77,0.9,0.96045,5e-05,3.15214]
[1779623870605,42.57,77200.33,0.9,0.96072,5e-05,3.13453]
[1779623873627,42.57,77199.21,0.9,0.96068,5e-05,3.13744]
[1779623879669,42.56,77198.35,0.9,0.96064,5e-05,3.13981]
[1779623884704,42.56,77198.23,0.9,0.96063,5e-05,3.14029]
[1779623889739,42.57,77198.31,0.9,0.96063,5e-05,3.1408]
[1779623894774,42.57,77198.26,0.9,0.96061,5e-05,3.14175]
[1779623899809,42.57,77195.95,0.9,0.96047,5e-05,3.15055]
[1779623900816,42.57,77193.86,0.9,0.96036,5e-05,3.15798]
[1779623902830,42.58,77192.02,0.9,0.96025,5e-05,3.16467]
[1779623908871,42.58,77191.88,0.9,0.96023,5e-05,3.16599]
[1779623913914,42.58,77193.02,0.9,0.96035,5e-05,3.15718]
[1779623919956,42.58,77193.3,0.9,0.96037,5e-05,3.15611]
[1779623923984,42.58,77194.85,0.9,0.96045,5e-05,3.15057]
[1779623929019,42.58,77195.0,0.9,0.96045,5e-05,3.15072]
[1779623932040,42.58,77193.19,0.9,0.96036,5e-05,3.15641]
[1779623936068,42.58,77194.88,0.9,0.96046,5e-05,3.15039]
[1779623941103,42.59,77194.72,0.9,0.96042,5e-05,3.15287]
[1779623947179,42.59,77194.99,0.9,0.96043,5e-05,3.15197]
[1779623952215,42.58,77195.0,0.9,0.96045,5e-05,3.15087]
[1779623954229,42.58,77204.16,0.9,0.96095,5e-05,3.11869]
[1779623955236,42.58,77203.91,0.9,0.96094,5e-05,3.1194]
[1779623960271,42.58,77203.73,0.9,0.96095,5e-05,3.11895]
[1779623962285,42.57,77205.1,0.9,0.96102,5e-05,3.11391]
[1779623967319,42.57,77204.84,0.9,0.96103,5e-05,3.11335]
[1779623973362,42.56,77204.88,0.9,0.96112,5e-05,3.10618]
[1779623978397,42.55,77205.27,0.9,0.96116,5e-05,3.10358]
[1779623980411,42.55,77209.1,0.9,0.96137,5e-05,3.08999]
[1779623985452,42.55,77210.18,0.9,0.96145,5e-05,3.08529]
[1779623988472,42.55,77211.55,0.9,0.96152,5e-05,3.08029]
[1779623993508,42.54,77211.9,0.9,0.96155,5e-05,3.07844]
[1779623994515,42.54,77220.56,0.9,0.96201,5e-05,3.04874]
[1779623995522,42.54,77222.18,0.9,0.9621,5e-05,3.04318]
[1779623997535,42.54,77224.01,0.9,0.9622,5e-05,3.03659]
[1779624001564,42.54,77227.02,0.9,0.96237,5e-05,3.02567]
[1779624002572,42.54,77231.75,0.9,0.96262,5e-05,3.00951]
[1779624003579,42.54,77233.27,0.9,0.9627,5e-05,3.00424]
[1779624004586,42.54,77235.35,0.9,0.96281,5e-05,2.9971]
[1779624009621,42.53,77235.49,0.9,0.96282,5e-05,2.99603]
[1779624014656,42.53,77235.02,0.9,0.96281,5e-05,2.99699]
[1779624020698,42.53,77235.06,0.9,0.96282,5e-05,2.99608]
[1779624025733,42.53,77234.99,0.9,0.96283,5e-05,2.99567]
[1779624030768,42.52,77233.9,0.9,0.96278,5e-05,2.99866]
[1779624031775,42.52,77229.12,0.9,0.9626,5e-05,3.00945]
[1779624036810,42.52,77229.33,0.9,0.96262,5e-05,3.00791]
[1779624037817,42.52,77227.95,0.9,0.96255,5e-05,3.01241]
[1779624038825,42.52,77225.05,0.9,0.9624,5e-05,3.02205]
[1779624043859,42.51,77225.28,0.9,0.96243,5e-05,3.02034]
[1779624046881,42.51,77220.31,0.9,0.96218,5e-05,3.03665]
[1779624051915,42.5,77219.51,0.9,0.96215,5e-05,3.03832]
[1779624057957,42.5,77219.2,0.9,0.96215,5e-05,3.03807]
[1779624061985,42.5,77216.92,0.9,0.96205,5e-05,3.04497]
[1779624062992,42.49,77215.17,0.9,0.96196,5e-05,3.05073]
[1779624065007,42.49,77212.83,0.9,0.96184,5e-05,3.05826]
[1779624070042,42.49,77209.52,0.9,0.96169,5e-05,3.06838]
[1779624073062,42.48,77208.05,0.9,0.96162,5e-05,3.07288]
[1779624076083,42.49,77206.85,0.9,0.96154,5e-05,3.07761]
[1779624081118,42.49,77201.77,0.9,0.96126,5e-05,3.09585]
[1779624082125,42.49,77196.19,0.9,0.96095,5e-05,3.11556]
[1779624088167,42.5,77195.75,0.9,0.9609,5e-05,3.11917]
[1779624093202,42.51,77197.23,0.9,0.96102,5e-05,3.10969]
[1779624106293,42.53,77196.69,0.9,0.96092,5e-05,3.1162]
[1779624111328,42.53,77196.84,0.9,0.9609,5e-05,3.11751]
[1779624116364,42.54,77197.06,0.9,0.96089,5e-05,3.11809]
[1779624121399,42.55,77197.08,0.9,0.96086,5e-05,3.12009]
[1779624126433,42.56,77197.22,0.9,0.96084,5e-05,3.12167]
[1779624131469,42.57,77197.23,0.9,0.96081,5e-05,3.12368]
[1779624135497,42.58,77196.11,0.9,0.96072,5e-05,3.12918]
[1779624140533,42.58,77196.18,0.9,0.9607,5e-05,3.13093]
[1779624142547,42.59,77193.23,0.9,0.96052,5e-05,3.14203]
[1779624144561,42.59,77182.39,0.9,0.95992,6e-05,3.18077]
[1779624145568,42.59,77182.32,0.9,0.95991,6e-05,3.1814]
[1779624147582,42.6,77179.71,0.9,0.95975,6e-05,3.19132]
[1779624151610,42.61,77177.76,0.9,0.95967,6e-05,3.19508]
[1779624156645,42.62,77177.52,0.9,0.95962,6e-05,3.19804]
[1779624162688,42.63,77177.51,0.9,0.95959,6e-05,3.20026]
[1779624164702,42.63,77174.17,0.9,0.95939,6e-05,3.21299]
[1779624166715,42.64,77175.46,0.9,0.95944,6e-05,3.20962]
[1779624171751,42.65,77175.62,0.9,0.95941,6e-05,3.212]
[1779624177794,42.66,77175.75,0.9,0.95936,6e-05,3.21502]
[1779624180814,42.67,77174.11,0.9,0.95924,6e-05,3.22253]
[1779624190884,42.69,77174.04,0.9,0.95918,6e-05,3.22674]
[1779624195922,42.7,77174.25,0.9,0.95916,6e-05,3.22761]
[1779624200957,42.7,77174.56,0.9,0.95915,6e-05,3.22811]
[1779624205992,42.71,77174.63,0.9,0.95913,6e-05,3.22945]
[1779624213041,42.72,77171.5,0.9,0.95899,6e-05,3.23732]
[1779624214048,42.72,77169.14,0.9,0.95885,6e-05,3.24598]
[1779624222104,42.73,77168.34,0.9,0.95877,6e-05,3.25109]
[1779624224118,42.73,77166.35,0.9,0.95865,6e-05,3.25871]
[1779624229153,42.74,77166.12,0.9,0.95861,6e-05,3.26133]
[1779624230160,42.74,77164.78,0.9,0.95852,6e-05,3.26659]
[1779624235195,42.75,77161.79,0.9,0.95833,6e-05,3.27865]
[1779624238216,42.75,77169.74,0.9,0.95877,6e-05,3.25126]
[1779624241237,42.75,77169.81,0.9,0.95878,6e-05,3.2505]
[1779624243251,42.75,77168.29,0.9,0.95871,6e-05,3.25511]
[1779624246272,42.74,77166.68,0.9,0.95864,6e-05,3.25964]
[1779624249293,42.74,77164.59,0.9,0.95854,6e-05,3.26586]
[1779624251307,42.73,77163.32,0.9,0.95848,6e-05,3.26956]
[1779624256341,42.72,77163.34,0.9,0.95851,6e-05,3.26741]
[1779624261378,42.72,77170.83,0.9,0.95896,6e-05,3.23878]
[1779624262384,42.71,77172.15,0.9,0.95904,6e-05,3.23375]
[1779624267418,42.71,77173.03,0.9,0.95912,6e-05,3.22889]
[1779624272454,42.69,77173.05,0.9,0.95922,6e-05,3.22087]
[1779624277489,42.68,77173.56,0.9,0.95929,6e-05,3.21658]
[1779624282525,42.67,77173.11,0.9,0.9593,6e-05,3.21568]
[1779624287559,42.67,77173.56,0.9,0.95935,6e-05,3.21293]
[1779624293602,42.67,77173.38,0.9,0.95932,6e-05,3.21452]
[1779624298636,42.68,77173.08,0.9,0.95929,6e-05,3.21635]
[1779624303683,42.68,77173.91,0.9,0.95933,6e-05,3.21404]
[1779624305697,42.68,77179.03,0.9,0.95961,6e-05,3.19666]
[1779624306704,42.68,77183.4,0.9,0.95985,6e-05,3.18104]
[1779624310732,42.67,77176.76,0.9,0.9595,6e-05,3.20325]
[1779624311739,42.67,77174.9,0.9,0.9594,6e-05,3.20948]
[1779624316774,42.67,77172.39,0.9,0.95926,6e-05,3.21864]
[1779624317781,42.68,77170.26,0.9,0.95913,6e-05,3.22647]
[1779624322815,42.67,77170.02,0.9,0.95914,6e-05,3.2262]
[1779624330872,42.66,77169.98,0.9,0.95918,6e-05,3.22355]
[1779624336911,42.65,77170.07,0.9,0.95926,6e-05,3.21684]
[1779624341951,42.64,77169.92,0.9,0.9593,6e-05,3.21472]
[1779624344972,42.64,77167.25,0.9,0.95916,6e-05,3.22317]
[1779624345979,42.64,77164.77,0.9,0.95902,6e-05,3.23226]
[1779624349000,42.64,77163.55,0.9,0.95894,6e-05,3.23747]
[1779624354035,42.65,77163.52,0.9,0.95891,6e-05,3.23902]
[1779624359070,42.66,77163.57,0.9,0.95889,6e-05,3.24028]
[1779624364105,42.66,77164.33,0.9,0.95891,6e-05,3.23903]
[1779624369140,42.67,77163.53,0.9,0.95885,6e-05,3.24331]
[1779624374175,42.68,77163.56,0.9,0.95883,6e-05,3.24464]
[1779624375182,42.68,77159.82,0.9,0.95861,6e-05,3.25822]
[1779624380216,42.68,77159.19,0.9,0.95855,6e-05,3.26176]
[1779624384253,42.69,77160.56,0.9,0.95862,6e-05,3.25793]
[1779624389288,42.69,77160.83,0.9,0.95861,6e-05,3.2583]
[1779624394323,42.7,77160.93,0.9,0.95866,6e-05,3.25388]
[1779624400367,42.7,77160.83,0.9,0.95865,6e-05,3.25458]
[1779624405402,42.71,77160.07,0.9,0.95858,6e-05,3.25892]
[1779624409429,42.71,77158.3,0.9,0.95846,6e-05,3.26629]
[1779624414465,42.71,77158.3,0.9,0.95847,6e-05,3.26563]
[1779624420507,42.71,77158.4,0.9,0.95848,6e-05,3.26487]
[1779624422521,42.71,77155.71,0.9,0.95832,6e-05,3.27499]
[1779624427560,42.71,77155.65,0.9,0.95833,6e-05,3.27445]
[1779624432595,42.7,77155.38,0.9,0.95835,6e-05,3.27338]
[1779624437630,42.69,77155.41,0.9,0.95838,6e-05,3.27126]
[1779624445687,42.67,77154.85,0.9,0.9584,6e-05,3.27008]
[1779624453742,42.66,77154.07,0.9,0.95847,6e-05,3.26427]
[1779624458777,42.65,77153.63,0.9,0.95847,6e-05,3.26391]
[1779624464819,42.64,77152.83,0.9,0.95846,6e-05,3.26448]
[1779624467839,42.64,77155.08,0.9,0.95861,6e-05,3.25532]
[1779624468847,42.64,77156.45,0.9,0.95869,6e-05,3.25008]
[1779624479924,42.61,77156.87,0.9,0.9588,6e-05,3.24351]
[1779624487980,42.6,77156.21,0.9,0.95879,6e-05,3.2437]
[1779624497045,42.58,77156.22,0.9,0.95886,6e-05,3.23907]
[1779624502079,42.58,77157.06,0.9,0.95893,6e-05,3.23488]
[1779624507115,42.57,77157.9,0.9,0.959,6e-05,3.23073]
[1779624512151,42.56,77157.82,0.9,0.95909,6e-05,3.22316]
[1779624518193,42.55,77157.51,0.9,0.95912,6e-05,3.2214]
[1779624523228,42.54,77157.92,0.9,0.95918,6e-05,3.21758]
[1779624527256,42.53,77155.56,0.9,0.95908,6e-05,3.22407]
[1779624531284,42.52,77154.34,0.9,0.95904,6e-05,3.22647]
[1779624536319,42.51,77154.06,0.9,0.95906,6e-05,3.22506]
[1779624538333,42.51,77150.19,0.9,0.95886,6e-05,3.23787]
[1779624543368,42.5,77150.29,0.9,0.9589,6e-05,3.23504]
[1779624548403,42.49,77143.59,0.9,0.95856,6e-05,3.25651]
[1779624551425,42.48,77135.39,0.9,0.95812,6e-05,3.28439]
[1779624553439,42.48,77135.3,0.9,0.95812,6e-05,3.28396]
[1779624556460,42.47,77131.92,0.9,0.95795,6e-05,3.29493]
[1779624560488,42.46,77134.4,0.9,0.95813,6e-05,3.2838]
[1779624564515,42.45,77131.8,0.9,0.95801,6e-05,3.29084]
[1779624569551,42.45,77130.65,0.9,0.95795,6e-05,3.29467]
[1779624572571,42.45,77128.88,0.9,0.95791,6e-05,3.29574]
[1779624575594,42.45,77127.32,0.9,0.95784,6e-05,3.30019]
[1779624579621,42.45,77125.48,0.9,0.95773,6e-05,3.30698]
[1779624584657,42.45,77124.46,0.9,0.95766,6e-05,3.31162]
[1779624587678,42.45,77126.48,0.9,0.95777,6e-05,3.30486]
[1779624588685,42.45,77128.81,0.9,0.9579,6e-05,3.29664]
[1779624590699,42.45,77130.26,0.9,0.95798,6e-05,3.29183]
[1779624595734,42.46,77131.61,0.9,0.95805,6e-05,3.28719]
[1779624596741,42.46,77134.58,0.9,0.95822,6e-05,3.27655]
[1779624601776,42.46,77136.54,0.9,0.95833,6e-05,3.26983]
[1779624602783,42.46,77138.32,0.9,0.95843,6e-05,3.26352]
[1779624607818,42.46,77137.95,0.9,0.9584,6e-05,3.26528]
[1779624612853,42.46,77138.05,0.9,0.9584,6e-05,3.26537]
[1779624617888,42.47,77138.26,0.9,0.95839,6e-05,3.26594]
[1779624622923,42.47,77138.6,0.9,0.95839,6e-05,3.26607]
[1779624623930,42.47,77136.17,0.9,0.95824,6e-05,3.27507]
[1779624629972,42.48,77136.02,0.9,0.95821,6e-05,3.27713]
[1779624636018,42.49,77136.02,0.9,0.95825,6e-05,3.27321]
[1779624639037,42.49,77134.51,0.9,0.95815,6e-05,3.2794]
[1779624641052,42.49,77132.35,0.9,0.95802,6e-05,3.28765]
[1779624643066,42.5,77129.99,0.9,0.95788,6e-05,3.29662]
[1779624646086,42.5,77128.59,0.9,0.95779,6e-05,3.30231]
[1779624650115,42.5,77130.13,0.9,0.95786,6e-05,3.29754]
[1779624658171,42.51,77129.66,0.9,0.95781,6e-05,3.30082]
[1779624663206,42.51,77129.19,0.9,0.95779,6e-05,3.30192]
[1779624664213,42.51,77126.96,0.9,0.95767,6e-05,3.30986]
[1779624668241,42.5,77125.63,0.9,0.9576,6e-05,3.31412]
[1779624669248,42.5,77124.01,0.9,0.95751,6e-05,3.31985]
[1779624674286,42.51,77123.29,0.9,0.95745,6e-05,3.3232]
[1779624679321,42.51,77123.5,0.9,0.95745,6e-05,3.32318]
[1779624684355,42.51,77122.77,0.9,0.9574,6e-05,3.32655]
[1779624689390,42.52,77122.01,0.9,0.95734,6e-05,3.33001]
[1779624694429,42.52,77121.63,0.9,0.95738,6e-05,3.32658]
[1779624699464,42.52,77122.04,0.9,0.95739,6e-05,3.32579]
[1779624704499,42.52,77121.96,0.9,0.95737,6e-05,3.32678]
[1779624706135,42.52,77121.96,0.9,0.95737,6e-05,3.32678]
[1779624706512,42.53,77099.78,0.9,0.95606,6e-05,3.4082]
[1779624707520,42.53,77100.67,0.9,0.95611,6e-05,3.40518]
[1779624708527,42.53,77098.79,0.9,0.95599,6e-05,3.41238]
[1779624709709,42.53,77098.79,0.9,0.95599,6e-05,3.41238]
[1779624709783,42.53,77093.89,0.9,0.95569,6e-05,3.43097]
[1779624710541,42.53,77090.36,0.9,0.95548,6e-05,3.44406]
[1779624711548,42.53,77088.89,0.9,0.95539,6e-05,3.44972]
[1779624712555,42.53,77091.45,0.9,0.95554,6e-05,3.44014]
[1779624715576,42.53,77094.59,0.9,0.95574,6e-05,3.4283]
[1779624716866,42.53,77094.59,0.9,0.95574,6e-05,3.4283]
[1779624719916,42.53,77097.56,0.9,0.95592,6e-05,3.4171]
[1779624725647,42.53,77097.89,0.9,0.95594,6e-05,3.41579]
[1779624730681,42.53,77095.7,0.9,0.95581,6e-05,3.4238]
[1779624735720,42.53,77094.61,0.9,0.95575,6e-05,3.42772]
[1779624739749,42.53,77091.2,0.9,0.95554,6e-05,3.44023]
[1779624744784,42.53,77090.82,0.9,0.95552,6e-05,3.44141]
[1779624748812,42.53,77088.99,0.9,0.95542,6e-05,3.44803]
[1779624753848,42.52,77090.28,0.9,0.95556,6e-05,3.43743]
[1779624758883,42.52,77089.8,0.9,0.95554,6e-05,3.43904]
[1779624761904,42.52,77083.95,0.9,0.95519,6e-05,3.46068]
[1779624762911,42.52,77081.85,0.9,0.95506,6e-05,3.46845]
[1779624763918,42.52,77080.08,0.9,0.95495,6e-05,3.47498]
[1779624766939,42.52,77082.01,0.9,0.95507,6e-05,3.46751]
[1779624768250,42.52,77082.01,0.9,0.95507,6e-05,3.46751]
[1779624768278,42.52,77086.48,0.9,0.95535,6e-05,3.45078]
[1779624769246,42.52,77086.48,0.9,0.95535,6e-05,3.45078]
[1779624769331,42.52,77089.81,0.9,0.95555,6e-05,3.43836]
[1779624769960,42.52,77095.67,0.9,0.9559,6e-05,3.41664]
[1779624774788,42.52,77096.9,0.9,0.95597,6e-05,3.41214]
[1779624774970,42.52,77096.9,0.9,0.95597,6e-05,3.41214]
[1779624774995,42.52,77096.94,0.9,0.95598,6e-05,3.41201]
[1779624780031,42.52,77096.97,0.9,0.95598,6e-05,3.41196]
[1779624785066,42.52,77096.37,0.9,0.95594,6e-05,3.41423]
[1779624788219,42.52,77096.76,0.9,0.95596,6e-05,3.4128]
[1779624788307,42.52,77096.76,0.9,0.95596,6e-05,3.4128]
[1779624788479,42.52,77096.66,0.9,0.95596,6e-05,3.41317]
[1779624792115,42.52,77093.58,0.9,0.95577,6e-05,3.42457]
[1779624793124,42.52,77090.03,0.9,0.95556,6e-05,3.43771]
[1779624798260,42.52,77089.87,0.9,0.95555,6e-05,3.43816]
[1779624798438,42.52,77089.94,0.9,0.95556,6e-05,3.43786]
[1779624798472,42.52,77089.94,0.9,0.95556,6e-05,3.43786]
[1779624804201,42.52,77089.21,0.9,0.95552,6e-05,3.44034]
[1779624806215,42.52,77081.05,0.9,0.95502,6e-05,3.47064]
[1779624808229,42.52,77079.33,0.9,0.95492,6e-05,3.47688]
[1779624809774,42.52,77079.5,0.9,0.95493,6e-05,3.47615]
[1779624809845,42.52,77079.5,0.9,0.95493,6e-05,3.47615]
[1779624809971,42.52,77079.5,0.9,0.95493,6e-05,3.47615]
[1779624811252,42.52,77077.04,0.9,0.95485,6e-05,3.47954]
[1779624813266,42.52,77079.9,0.9,0.95503,6e-05,3.46867]
[1779624814273,42.52,77081.25,0.9,0.95511,6e-05,3.46355]
[1779624816154,42.52,77081.39,0.9,0.95512,6e-05,3.46296]
[1779624816164,42.52,77081.39,0.9,0.95512,6e-05,3.46296]
[1779624816219,42.52,77081.39,0.9,0.95512,6e-05,3.46296]
[1779624819308,42.52,77087.45,0.9,0.95549,6e-05,3.44069]
[1779624820889,42.52,77087.9,0.9,0.95552,6e-05,3.43892]
[1779624820971,42.52,77087.9,0.9,0.95552,6e-05,3.43892]
[1779624821026,42.52,77087.9,0.9,0.95552,6e-05,3.43892]
[1779624821219,42.52,77087.9,0.9,0.95552,6e-05,3.43892]
[1779624826357,42.51,77087.48,0.9,0.9555,6e-05,3.43989]
[1779624830385,42.51,77085.91,0.9,0.95541,6e-05,3.44532]
[1779624831582,42.51,77085.22,0.9,0.95537,6e-05,3.44777]
[1779624831713,42.51,77085.22,0.9,0.95537,6e-05,3.44777]
[1779624831722,42.51,77085.22,0.9,0.95537,6e-05,3.44777]
[1779624837434,42.51,77084.18,0.9,0.95532,6e-05,3.45095]
[1779624840497,42.51,77083.15,0.9,0.95525,6e-05,3.4549]
[1779624840720,42.51,77083.15,0.9,0.95525,6e-05,3.4549]
[1779624840730,42.51,77083.15,0.9,0.95525,6e-05,3.4549]
[1779624840976,42.51,77083.15,0.9,0.95525,6e-05,3.4549]
[1779624848342,42.51,77083.19,0.9,0.95524,6e-05,3.45588]
[1779624848373,42.51,77083.19,0.9,0.95524,6e-05,3.45588]
[1779624848469,42.51,77083.19,0.9,0.95524,6e-05,3.45588]
[1779624848443,42.52,77086.11,0.9,0.9554,6e-05,3.44594]
[1779624850525,42.52,77087.39,0.9,0.95547,6e-05,3.44167]
[1779624851532,42.52,77097.78,0.9,0.95609,6e-05,3.40347]
[1779624852683,42.52,77097.78,0.9,0.95609,6e-05,3.40347]
[1779624852718,42.52,77097.78,0.9,0.95609,6e-05,3.40347]
[1779624852864,42.52,77097.78,0.9,0.95609,6e-05,3.40347]
[1779624852969,42.52,77097.78,0.9,0.95609,6e-05,3.40347]
[1779624853071,42.52,77103.02,0.9,0.9564,6e-05,3.38419]
[1779624855560,42.52,77105.6,0.9,0.95655,6e-05,3.37476]
[1779624858631,42.52,77105.1,0.9,0.95652,6e-05,3.37666]
[1779624858638,42.52,77105.1,0.9,0.95652,6e-05,3.37666]
[1779624858719,42.52,77105.1,0.9,0.95652,6e-05,3.37666]
[1779624860595,42.52,77099.57,0.9,0.95619,6e-05,3.39704]
[1779624864113,42.52,77098.74,0.9,0.95615,6e-05,3.40008]
[1779624864219,42.52,77098.74,0.9,0.95615,6e-05,3.40008]
[1779624864234,42.52,77098.74,0.9,0.95615,6e-05,3.40008]
[1779624864469,42.52,77098.74,0.9,0.95615,6e-05,3.40008]
[1779624864727,42.52,77098.77,0.9,0.95615,6e-05,3.39994]
[1779624867725,42.52,77099.76,0.9,0.95621,6e-05,3.39627]
[1779624867859,42.52,77099.76,0.9,0.95621,6e-05,3.39627]
[1779624871720,42.52,77100.63,0.9,0.95626,6e-05,3.39304]
[1779624871903,42.52,77100.63,0.9,0.95626,6e-05,3.39304]
[1779624872679,42.52,77107.38,0.9,0.95673,6e-05,3.36271]
[1779624873686,42.52,77110.65,0.9,0.95692,6e-05,3.3508]
[1779624879728,42.52,77110.76,0.9,0.95692,6e-05,3.35074]
[1779624880735,42.52,77118.36,0.9,0.95736,6e-05,3.32313]
[1779624881742,42.52,77123.26,0.9,0.95765,6e-05,3.30543]
[1779624883956,42.52,77123.34,0.9,0.95765,6e-05,3.30524]
[1779624883969,42.52,77123.34,0.9,0.95765,6e-05,3.30524]
[1779624883982,42.52,77123.34,0.9,0.95765,6e-05,3.30524]
[1779624884221,42.52,77123.34,0.9,0.95765,6e-05,3.30524]
[1779624884404,42.52,77123.34,0.9,0.95765,6e-05,3.30524]
[1779624884763,42.53,77121.13,0.9,0.95752,6e-05,3.31349]
[1779624885770,42.53,77119.69,0.9,0.95743,6e-05,3.31883]
[1779624887722,42.53,77119.69,0.9,0.95743,6e-05,3.31883]
[1779624887870,42.53,77119.69,0.9,0.95743,6e-05,3.31883]
[1779624887973,42.53,77121.51,0.9,0.95753,6e-05,3.31254]
[1779624891721,42.53,77121.94,0.9,0.95755,6e-05,3.3112]
[1779624891905,42.53,77121.94,0.9,0.95755,6e-05,3.3112]
[1779624895723,42.53,77122.31,0.9,0.95757,6e-05,3.31028]
[1779624896120,42.53,77122.31,0.9,0.95757,6e-05,3.31028]
[1779624899721,42.53,77122.37,0.9,0.95757,6e-05,3.31024]
[1779624900125,42.53,77122.37,0.9,0.95757,6e-05,3.31024]
[1779624901727,42.53,77121.47,0.9,0.95752,6e-05,3.31322]
[1779624902051,42.53,77121.47,0.9,0.95752,6e-05,3.31322]
[1779624905720,42.53,77121.49,0.9,0.95753,6e-05,3.31258]
[1779624911653,42.52,77121.54,0.9,0.95754,6e-05,3.31184]
[1779624911723,42.52,77121.54,0.9,0.95754,6e-05,3.31184]
[1779624911817,42.52,77121.54,0.9,0.95754,6e-05,3.31184]
[1779624916991,42.52,77121.76,0.9,0.95758,6e-05,3.3098]
[1779624922026,42.52,77122.1,0.9,0.95761,6e-05,3.30789]
[1779624928071,42.51,77121.96,0.9,0.95761,6e-05,3.30757]
[1779624933106,42.51,77121.83,0.9,0.95768,6e-05,3.30188]
[1779624938141,42.51,77122.66,0.9,0.95774,6e-05,3.29824]
[1779624943176,42.5,77122.41,0.9,0.95773,6e-05,3.29851]
[1779624946198,42.5,77120.93,0.9,0.95765,6e-05,3.30367]
[1779624948212,42.5,77119.66,0.9,0.95758,6e-05,3.30829]
[1779624952240,42.5,77117.88,0.9,0.95747,6e-05,3.31513]
[1779624956269,42.51,77114.5,0.9,0.95726,6e-05,3.32774]
[1779624961304,42.51,77111.4,0.9,0.95708,6e-05,3.33936]
[1779624962311,42.51,77109.49,0.9,0.95696,6e-05,3.34637]
[1779624965332,42.51,77106.95,0.9,0.95681,6e-05,3.35576]
[1779624968353,42.51,77105.13,0.9,0.9567,6e-05,3.36249]
[1779624970367,42.51,77100.13,0.9,0.95641,6e-05,3.38085]
[1779624971374,42.51,77098.17,0.9,0.95629,6e-05,3.38805]
[1779624972381,42.51,77096.28,0.9,0.95618,6e-05,3.39498]
[1779624973388,42.51,77092.08,0.9,0.95593,6e-05,3.41044]
[1779624975401,42.51,77089.74,0.9,0.95579,6e-05,3.41897]
[1779624976409,42.51,77088.44,0.9,0.95571,6e-05,3.42372]
[1779624981444,42.51,77088.33,0.9,0.95571,6e-05,3.42374]
[1779624982451,42.51,77083.54,0.9,0.95542,6e-05,3.44144]
[1779624987486,42.51,77080.55,0.9,0.95524,6e-05,3.45304]
[1779624990507,42.51,77078.27,0.9,0.95509,6e-05,3.46215]
[1779624991513,42.51,77076.91,0.9,0.95507,6e-05,3.4618]
[1779624994534,42.51,77074.31,0.9,0.9549,6e-05,3.47208]
[1779624996549,42.52,77073.03,0.9,0.95482,6e-05,3.47722]
[1779625000577,42.52,77071.54,0.9,0.95472,6e-05,3.48347]
[1779625003600,42.52,77065.36,0.9,0.95433,6e-05,3.50716]
[1779625004607,42.52,77062.14,0.9,0.95413,6e-05,3.51941]
[1779625005614,42.52,77060.1,0.9,0.954,6e-05,3.52722]
[1779625008635,42.52,77061.59,0.9,0.95409,6e-05,3.52185]
[1779625013670,42.52,77059.87,0.9,0.95397,6e-05,3.52876]
[1779625014677,42.52,77047.13,0.9,0.95318,6e-05,3.57718]
[1779625015684,42.52,77038.12,0.9,0.95261,6e-05,3.61162]
[1779625017440,42.52,77038.12,0.9,0.95261,6e-05,3.61162]
[1779625017486,42.52,77038.12,0.9,0.95261,6e-05,3.61154]
[1779625018477,42.52,77038.12,0.9,0.95261,6e-05,3.61154]
[1779625018524,42.52,77038.12,0.9,0.95261,6e-05,3.61154]
[1779625018635,42.52,77038.12,0.9,0.95261,6e-05,3.61154]
[1779625018526,42.52,77037.38,0.9,0.95256,6e-05,3.61434]
[1779625018782,42.52,77037.38,0.9,0.95256,6e-05,3.61434]
[1779625018884,42.52,77036.1,0.9,0.95248,6e-05,3.61925]
[1779625024748,42.52,77036.39,0.9,0.9525,6e-05,3.61783]
[1779625029783,42.52,77037.8,0.9,0.9526,6e-05,3.61216]
[1779625034818,42.52,77037.16,0.9,0.95256,6e-05,3.61438]
[1779625036831,42.52,77035.63,0.9,0.95246,6e-05,3.62015]
[1779625040859,42.52,77032.66,0.9,0.95228,6e-05,3.63131]
[1779625042874,42.52,77031.3,0.9,0.95219,6e-05,3.63637]
[1779625046902,42.52,77035.77,0.9,0.95249,6e-05,3.61879]
[1779625048917,42.52,77034.19,0.9,0.95239,6e-05,3.6247]
[1779625053951,42.51,77035.0,0.9,0.95251,6e-05,3.61547]
[1779625059993,42.51,77035.03,0.9,0.95252,6e-05,3.61494]
[1779625068049,42.51,77035.29,0.9,0.95255,6e-05,3.61337]
[1779625073087,42.51,77034.75,0.9,0.95252,6e-05,3.61515]
[1779625074742,42.51,77034.88,0.9,0.95253,6e-05,3.61459]
[1779625080136,42.51,77035.0,0.9,0.95254,6e-05,3.61376]
[1779625081543,42.51,77035.0,0.9,0.95254,6e-05,3.61376]
[1779625081593,42.51,77032.93,0.9,0.95241,6e-05,3.62166]
[1779625082150,42.51,77036.76,0.9,0.95266,6e-05,3.60689]
[1779625084645,42.51,77036.73,0.9,0.95266,6e-05,3.60696]
[1779625084719,42.51,77026.09,0.9,0.95198,6e-05,3.64788]
[1779625085172,42.51,77020.61,0.9,0.95162,6e-05,3.66898]
[1779625086180,42.51,77016.06,0.9,0.95133,7e-05,3.68652]
[1779625089200,42.5,77017.61,0.9,0.95144,6e-05,3.68001]
[1779625094238,42.5,77018.04,0.9,0.95148,6e-05,3.67762]
[1779625098266,42.5,77020.69,0.9,0.95166,6e-05,3.6668]
[1779625101205,42.5,77021.63,0.9,0.95172,6e-05,3.66304]
[1779625105315,42.49,77023.11,0.9,0.95183,6e-05,3.65666]
[1779625110350,42.49,77023.51,0.9,0.95186,6e-05,3.65462]
[1779625115385,42.49,77023.43,0.9,0.95193,6e-05,3.64873]
[1779625122434,42.49,77023.69,0.9,0.95196,6e-05,3.64714]
[1779625124448,42.49,77021.86,0.9,0.95185,6e-05,3.65405]
[1779625130490,42.49,77023.26,0.9,0.95194,6e-05,3.6481]
[1779625131497,42.48,77036.56,0.9,0.9528,6e-05,3.59683]
[1779625132504,42.48,77035.7,0.9,0.95274,6e-05,3.60013]
[1779625134518,42.48,77019.6,0.9,0.95171,6e-05,3.66219]
[1779625135525,42.48,77024.29,0.9,0.95201,6e-05,3.64394]
[1779625136535,42.48,77024.29,0.9,0.95201,6e-05,3.64394]
[1779625136637,42.48,77012.41,0.9,0.95125,7e-05,3.68995]
[1779625137539,42.48,77009.01,0.9,0.95103,7e-05,3.70306]
[1779625138546,42.48,77010.97,0.9,0.95116,7e-05,3.69525]
[1779625139553,42.48,77017.77,0.9,0.9516,6e-05,3.66865]
[1779625140269,42.48,77017.77,0.9,0.9516,6e-05,3.66865]
[1779625140287,42.48,77017.77,0.9,0.9516,6e-05,3.66865]
[1779625140560,42.48,77021.59,0.9,0.95185,6e-05,3.65373]
[1779625144591,42.48,77024.07,0.9,0.95202,6e-05,3.64379]
[1779625148619,42.48,77025.63,0.9,0.95212,6e-05,3.6375]
[1779625154661,42.48,77027.2,0.9,0.95223,6e-05,3.63115]
[1779625159696,42.48,77027.23,0.9,0.95223,6e-05,3.63084]
[1779625164731,42.48,77026.16,0.9,0.95217,6e-05,3.63478]
[1779625165737,42.48,77022.11,0.9,0.95191,6e-05,3.65039]
[1779625167753,42.48,77020.73,0.9,0.95182,6e-05,3.6556]
[1779625168759,42.48,77017.51,0.9,0.95161,6e-05,3.66801]
[1779625170773,42.47,77015.99,0.9,0.95152,6e-05,3.67372]
[1779625175807,42.47,77015.88,0.9,0.95159,6e-05,3.66786]
[1779625182857,42.47,77015.77,0.9,0.95159,6e-05,3.66755]
[1779625184871,42.47,77014.1,0.9,0.95149,6e-05,3.67382]
[1779625186885,42.47,77011.96,0.9,0.95135,7e-05,3.6819]
[1779625191919,42.46,77009.23,0.9,0.95119,7e-05,3.69185]
[1779625196954,42.46,77009.69,0.9,0.95123,7e-05,3.68932]
[1779625201992,42.46,77006.6,0.9,0.95104,7e-05,3.70064]
[1779625207025,42.45,77006.69,0.9,0.95106,7e-05,3.69946]
[1779625211053,42.45,77000.61,0.9,0.95067,7e-05,3.7226]
[1779625214108,42.45,77000.84,0.9,0.95069,7e-05,3.72133]
[1779625216088,42.45,77005.07,0.9,0.95098,7e-05,3.70417]
[1779625217095,42.45,77007.33,0.9,0.95113,7e-05,3.69514]
[1779625218103,42.45,77010.1,0.9,0.95131,7e-05,3.68416]
[1779625220116,42.44,77011.96,0.9,0.95144,7e-05,3.67661]
[1779625222130,42.44,77005.38,0.9,0.95101,7e-05,3.702]
[1779625223137,42.44,77001.8,0.9,0.95078,7e-05,3.71587]
[1779625225151,42.44,77001.83,0.9,0.95079,7e-05,3.71538]
[1779625229179,42.44,77000.12,0.9,0.95069,7e-05,3.72128]
[1779625231800,42.44,77000.12,0.9,0.9507,7e-05,3.72088]
[1779625231856,42.44,76978.45,0.9,0.94933,7e-05,3.80037]
[1779625232200,42.44,76985.64,0.9,0.94981,7e-05,3.77186]
[1779625233220,42.43,76978.4,0.9,0.94933,7e-05,3.80049]
[1779625234733,42.43,76978.4,0.9,0.94933,7e-05,3.80049]
[1779625234836,42.43,76966.29,0.9,0.94851,7e-05,3.84872]
[1779625235323,42.43,76974.74,0.9,0.94908,7e-05,3.81481]
[1779625236243,42.43,76979.45,0.9,0.9494,7e-05,3.79607]
[1779625237249,42.43,76981.31,0.9,0.94953,7e-05,3.78859]
[1779625239263,42.43,76983.08,0.9,0.94965,7e-05,3.78145]
[1779625244298,42.43,76984.34,0.9,0.94974,7e-05,3.7762]
[1779625245305,42.43,76998.03,0.9,0.95065,7e-05,3.72224]
[1779625246313,42.43,76999.52,0.9,0.95075,7e-05,3.71615]
[1779625247320,42.43,77000.95,0.9,0.95085,7e-05,3.71034]
[1779625249334,42.43,76997.89,0.9,0.95065,7e-05,3.72196]
[1779625251348,42.43,76991.65,0.9,0.95025,7e-05,3.74608]
[1779625256383,42.42,76990.28,0.9,0.95017,7e-05,3.75026]
[1779625261419,42.42,76990.14,0.9,0.95019,7e-05,3.74955]
[1779625266454,42.41,77002.59,0.9,0.95103,7e-05,3.69945]
[1779625267461,42.41,77002.98,0.9,0.95106,7e-05,3.69775]
[1779625272497,42.41,77002.44,0.9,0.95104,7e-05,3.69902]
[1779625277531,42.4,77001.88,0.9,0.95101,7e-05,3.70033]
[1779625282567,42.4,77002.5,0.9,0.95107,7e-05,3.69706]
[1779625288609,42.4,77003.02,0.9,0.95112,7e-05,3.69404]
[1779625293644,42.39,77004.12,0.9,0.95127,7e-05,3.68317]
[1779625295658,42.39,77005.57,0.9,0.95137,7e-05,3.67723]
[1779625299685,42.39,77003.63,0.9,0.95125,7e-05,3.68428]
[1779625300693,42.39,76998.4,0.9,0.95091,7e-05,3.70459]
[1779625301700,42.39,76994.5,0.9,0.95066,7e-05,3.71971]
[1779625302707,42.39,76996.66,0.9,0.95081,7e-05,3.71103]
[1779625303714,42.39,76994.23,0.9,0.95065,7e-05,3.72038]
[1779625304721,42.38,76989.16,0.9,0.95032,7e-05,3.74013]
[1779625308749,42.38,76987.58,0.9,0.95023,7e-05,3.74542]
[1779625313785,42.38,76980.37,0.9,0.94977,7e-05,3.77271]
[1779625317813,42.37,76978.77,0.9,0.94968,7e-05,3.77789]
[1779625322848,42.36,76979.33,0.9,0.94974,7e-05,3.7742]
[1779625324113,42.36,76978.56,0.9,0.94969,7e-05,3.77696]
[1779625332918,42.35,76981.14,0.9,0.94991,7e-05,3.76411]
[1779625337958,42.35,76981.35,0.9,0.94995,7e-05,3.76189]
[1779625344001,42.34,76981.31,0.9,0.94997,7e-05,3.76038]
[1779625347022,42.34,76985.04,0.9,0.95024,7e-05,3.74479]
[1779625348029,42.33,76986.4,0.9,0.95033,7e-05,3.73916]
[1779625354074,42.33,76985.65,0.9,0.95038,7e-05,3.73478]
[1779625359109,42.32,76984.83,0.9,0.95034,7e-05,3.7368]
[1779625361122,42.32,76982.35,0.9,0.95018,7e-05,3.7461]
[1779625366159,42.32,76981.74,0.9,0.95017,7e-05,3.74718]
[1779625368173,42.31,76980.16,0.9,0.95007,7e-05,3.7529]
[1779625369180,42.31,76978.0,0.9,0.94993,7e-05,3.76118]
[1779625372201,42.31,76982.15,0.9,0.95022,7e-05,3.74389]
[1779625373243,42.31,76982.15,0.9,0.95022,7e-05,3.74389]
[1779625379250,42.3,76982.37,0.9,0.95027,7e-05,3.74124]
[1779625384285,42.3,76981.56,0.9,0.95023,7e-05,3.74316]
[1779625391334,42.29,76979.28,0.9,0.95011,7e-05,3.75038]
[1779625397376,42.28,76979.57,0.9,0.95016,7e-05,3.74766]
[1779625402411,42.27,76979.45,0.9,0.95017,7e-05,3.74655]
[1779625407446,42.27,76980.39,0.9,0.95026,7e-05,3.74154]
[1779625408453,42.27,76982.38,0.9,0.9504,7e-05,3.73342]
[1779625413488,42.26,76982.41,0.9,0.95049,7e-05,3.72628]
[1779625415502,42.26,76983.88,0.9,0.95059,7e-05,3.72003]
[1779625421544,42.26,76984.6,0.9,0.95066,7e-05,3.71593]
[1779625426579,42.25,76984.37,0.9,0.95066,7e-05,3.71583]
[1779625431614,42.25,76984.07,0.9,0.95066,7e-05,3.71601]
[1779625439671,42.24,76983.71,0.9,0.95066,7e-05,3.71587]
[1779625444705,42.24,76983.08,0.9,0.95064,7e-05,3.7174]
[1779625450750,42.23,76983.78,0.9,0.9507,7e-05,3.71355]
[1779625456792,42.23,76983.43,0.9,0.9507,7e-05,3.71387]
[1779625458806,42.23,76986.76,0.9,0.95092,7e-05,3.70042]
[1779625459813,42.23,76988.23,0.9,0.95102,7e-05,3.69449]
[1779625464848,42.22,76989.55,0.9,0.95112,7e-05,3.68866]
[1779625469883,42.22,76990.18,0.9,0.95117,7e-05,3.68561]
[1779625471138,42.22,76990.18,0.9,0.95117,7e-05,3.68561]
[1779625480983,42.22,76991.55,0.9,0.95135,7e-05,3.67346]
[1779625486018,42.21,76988.01,0.9,0.95112,7e-05,3.68696]
[1779625487025,42.21,76986.23,0.9,0.951,7e-05,3.69385]
[1779625492060,42.21,76986.6,0.9,0.95104,7e-05,3.69189]
[1779625494074,42.21,76988.77,0.9,0.95118,7e-05,3.68318]
[1779625499109,42.21,76989.9,0.9,0.95126,7e-05,3.67836]
[1779625504145,42.21,76990.64,0.9,0.95132,7e-05,3.67511]
[1779625510187,42.21,76991.81,0.9,0.9514,7e-05,3.67014]
[1779625517236,42.21,76993.7,0.9,0.95153,7e-05,3.66235]
[1779625518243,42.2,76998.45,0.9,0.95184,7e-05,3.64377]
[1779625523278,42.2,76997.5,0.9,0.95178,7e-05,3.64738]
[1779625528313,42.2,76994.65,0.9,0.9516,7e-05,3.65838]
[1779625534116,42.2,76996.23,0.9,0.95177,7e-05,3.64626]
[1779625539390,42.2,76997.37,0.9,0.95185,7e-05,3.64169]
[1779625545432,42.2,76997.43,0.9,0.95186,7e-05,3.64134]
[1779625548452,42.2,76999.33,0.9,0.95198,7e-05,3.63389]
[1779625553488,42.2,76998.97,0.9,0.95196,7e-05,3.63525]
[1779625558523,42.2,76999.46,0.9,0.95199,7e-05,3.63329]
[1779625565580,42.2,76998.36,0.9,0.95192,7e-05,3.63749]
[1779625570615,42.2,76998.09,0.9,0.95191,7e-05,3.63844]
[1779625575650,42.2,76998.71,0.9,0.95195,7e-05,3.63593]
[1779625579678,42.2,77000.1,0.9,0.95204,6e-05,3.63046]
[1779625587734,42.2,76999.44,0.9,0.952,7e-05,3.63295]
[1779625592769,42.2,76999.16,0.9,0.95205,6e-05,3.6282]
[1779625597804,42.2,76998.46,0.9,0.95201,7e-05,3.63088]
[1779625602839,42.2,76998.35,0.9,0.952,7e-05,3.63124]
[1779625607874,42.2,76998.03,0.9,0.95198,7e-05,3.63242]
[1779625613916,42.2,76998.31,0.9,0.952,7e-05,3.63124]
[1779625615387,42.2,76998.26,0.9,0.952,7e-05,3.63142]
[1779625616319,42.2,76998.26,0.9,0.952,7e-05,3.63142]
[1779625621976,42.2,76998.14,0.9,0.95199,7e-05,3.63179]
[1779625633053,42.2,76995.32,0.9,0.95181,7e-05,3.64262]
[1779625635067,42.2,76999.91,0.9,0.95211,6e-05,3.62469]
[1779625640102,42.2,77000.03,0.9,0.95212,6e-05,3.62421]
[1779625644130,42.2,77001.3,0.9,0.9522,6e-05,3.61928]
[1779625650172,42.2,77001.08,0.9,0.95218,6e-05,3.62016]
[1779625655209,42.2,77000.79,0.9,0.95223,6e-05,3.61554]
[1779625660244,42.2,77000.86,0.9,0.95224,6e-05,3.61531]
[1779625667295,42.2,77000.67,0.9,0.95223,6e-05,3.61608]
[1779625673342,42.2,77000.56,0.9,0.95222,6e-05,3.61651]
[1779625681398,42.2,77001.05,0.9,0.95225,6e-05,3.61455]
[1779625687439,42.2,77000.89,0.9,0.95224,6e-05,3.61508]
[1779625693483,42.2,76997.81,0.9,0.95204,7e-05,3.62696]
[1779625698518,42.2,76996.28,0.9,0.95195,7e-05,3.63276]
[1779625704560,42.2,76996.29,0.9,0.95195,7e-05,3.63251]
[1779625710604,42.19,76993.15,0.9,0.95175,7e-05,3.64456]
[1779625711610,42.19,76981.46,0.9,0.95105,7e-05,3.68448]
[1779625713626,42.19,76970.17,0.9,0.9503,7e-05,3.72887]
[1779625715640,42.2,76969.75,0.9,0.95027,7e-05,3.73107]
[1779625716942,42.2,76969.75,0.9,0.95027,7e-05,3.73107]
[1779625716997,42.2,76975.6,0.9,0.95066,7e-05,3.708]
[1779625717654,42.2,76977.87,0.9,0.95081,7e-05,3.69905]
[1779625720248,42.2,76977.87,0.9,0.95081,7e-05,3.69905]
[1779625720350,42.19,76979.2,0.9,0.9509,7e-05,3.6934]
[1779625720675,42.19,76983.96,0.9,0.95122,7e-05,3.67469]
[1779625725710,42.19,76988.53,0.9,0.95153,7e-05,3.65622]
[1779625726717,42.19,76990.87,0.9,0.95168,7e-05,3.64696]
[1779625728731,42.19,76992.5,0.9,0.95179,7e-05,3.64046]
[1779625731354,42.19,76992.54,0.9,0.9518,7e-05,3.64019]
[1779625730745,42.19,76990.54,0.9,0.95167,7e-05,3.64794]
[1779625734773,42.19,76992.12,0.9,0.95177,7e-05,3.64154]
[1779625739808,42.19,76993.95,0.9,0.95189,7e-05,3.63423]
[1779625743836,42.19,76991.99,0.9,0.95177,7e-05,3.64172]
[1779625746857,42.19,76994.43,0.9,0.95193,7e-05,3.6321]
[1779625747864,42.19,76996.11,0.9,0.95204,7e-05,3.62554]
[1779625752899,42.19,76996.19,0.9,0.95205,7e-05,3.62519]
[1779625758943,42.19,76995.98,0.9,0.95203,7e-05,3.62598]
[1779625767735,42.19,76995.79,0.9,0.95202,7e-05,3.62669]
[1779625773041,42.19,76996.19,0.9,0.95212,7e-05,3.61928]
[1779625780091,42.19,76996.56,0.9,0.95214,6e-05,3.61776]
[1779625786135,42.19,76996.41,0.9,0.95214,6e-05,3.6182]
[1779625791169,42.19,76996.29,0.9,0.95213,6e-05,3.61857]
[1779625796205,42.18,76997.34,0.9,0.9522,6e-05,3.6144]
[1779625799226,42.18,76992.31,0.9,0.95187,7e-05,3.63395]
[1779625800233,42.18,76987.78,0.9,0.95158,7e-05,3.6516]
[1779625801240,42.18,76989.12,0.9,0.95167,7e-05,3.6463]
[1779625803255,42.18,76997.5,0.9,0.95221,6e-05,3.61354]
[1779625804262,42.18,76997.19,0.9,0.95219,6e-05,3.61474]
[1779625810304,42.18,76994.18,0.9,0.952,7e-05,3.6264]
[1779625811312,42.18,76992.08,0.9,0.95186,7e-05,3.63455]
[1779625813325,42.18,76998.15,0.9,0.95226,6e-05,3.61086]
[1779625815339,42.18,77004.49,0.9,0.95267,6e-05,3.5863]
[1779625818365,42.18,77005.82,0.9,0.95275,6e-05,3.58133]
[1779625824407,42.18,77005.17,0.9,0.95271,6e-05,3.58409]
[1779625829442,42.19,77007.19,0.9,0.95283,6e-05,3.5765]
[1779625831459,42.19,77009.55,0.9,0.95305,6e-05,3.56176]
[1779625836491,42.19,77010.29,0.9,0.95309,6e-05,3.5593]
[1779625845554,42.19,77011.15,0.9,0.95314,6e-05,3.55668]
[1779625850589,42.19,77011.64,0.9,0.95316,6e-05,3.55518]
[1779625854617,42.19,77013.04,0.9,0.95325,6e-05,3.55011]
[1779625857638,42.19,77022.21,0.9,0.95382,6e-05,3.51528]
[1779625859653,42.2,77022.63,0.9,0.95384,6e-05,3.51397]
[1779625860660,42.2,77025.11,0.9,0.954,6e-05,3.50466]
[1779625864688,42.2,77026.5,0.9,0.95408,6e-05,3.49999]
[1779625865695,42.2,77030.45,0.9,0.95432,6e-05,3.48514]
[1779625867709,42.2,77023.23,0.9,0.95386,6e-05,3.51297]
[1779625870730,42.2,76996.34,0.9,0.95213,6e-05,3.61688]
[1779625871738,42.2,76994.6,0.9,0.95202,7e-05,3.62379]
[1779625872745,42.2,76993.5,0.9,0.95195,7e-05,3.62804]
[1779625877780,42.2,76994.17,0.9,0.95199,7e-05,3.62524]
[1779625880801,42.2,76992.61,0.9,0.95189,7e-05,3.6312]
[1779625883822,42.2,76997.26,0.9,0.9522,6e-05,3.61298]
[1779625888857,42.2,76996.94,0.9,0.95218,6e-05,3.61413]
[1779625894974,42.2,76997.49,0.9,0.95228,6e-05,3.60617]
[1779625904969,42.2,76997.83,0.9,0.95231,6e-05,3.60492]
[1779625910445,42.2,76998.36,0.9,0.95234,6e-05,3.6029]
[1779625917057,42.2,76997.68,0.9,0.95229,6e-05,3.60567]
[1779625922092,42.2,76996.4,0.9,0.95221,6e-05,3.6107]
[1779625926120,42.2,77000.44,0.9,0.95247,6e-05,3.59506]
[1779625927127,42.2,77004.34,0.9,0.95272,6e-05,3.58001]
[1779625928134,42.2,77006.55,0.9,0.95286,6e-05,3.57153]
[1779625935183,42.2,77006.34,0.9,0.95284,6e-05,3.57276]
[1779625940218,42.21,77006.23,0.9,0.95283,6e-05,3.57348]
[1779625948274,42.21,77006.38,0.9,0.95283,6e-05,3.57335]
[1779625954318,42.21,77007.63,0.9,0.95298,6e-05,3.56315]
[1779625964388,42.21,77007.63,0.9,0.95296,6e-05,3.5639]
[1779625969423,42.21,77007.89,0.9,0.95297,6e-05,3.56328]
[1779625975465,42.22,77008.36,0.9,0.953,6e-05,3.56193]
[1779625979493,42.22,77010.4,0.9,0.95312,6e-05,3.55442]
[1779625984528,42.22,77009.71,0.9,0.95307,6e-05,3.55752]
[1779625990570,42.22,77009.71,0.9,0.95306,6e-05,3.55801]
[1779625995605,42.22,77010.1,0.9,0.95308,6e-05,3.55691]
[1779626000641,42.23,77010.19,0.9,0.95308,6e-05,3.55698]
[1779626008697,42.23,77010.1,0.9,0.95306,6e-05,3.55797]
[1779626013732,42.23,77010.1,0.9,0.95313,6e-05,3.55261]
[1779626015746,42.23,77007.64,0.9,0.95297,6e-05,3.56224]
[1779626016753,42.23,77005.9,0.9,0.95285,6e-05,3.56901]
[1779626024809,42.23,77005.77,0.9,0.95284,6e-05,3.56994]
[1779626026823,42.23,76995.23,0.9,0.95216,7e-05,3.61081]
[1779626028062,42.23,76995.23,0.9,0.95216,7e-05,3.61081]
[1779626028146,42.23,76988.79,0.9,0.95174,7e-05,3.63584]
[1779626028837,42.23,76978.47,0.9,0.95106,7e-05,3.67616]
[1779626029844,42.23,76978.96,0.9,0.95109,7e-05,3.67412]
[1779626030851,42.23,76981.58,0.9,0.95127,7e-05,3.66373]
[1779626031888,42.23,76981.58,0.9,0.95127,7e-05,3.66373]
[1779626037900,42.23,76982.05,0.9,0.95131,7e-05,3.6612]
[1779626042935,42.23,76983.38,0.9,0.9514,7e-05,3.65548]
[1779626047970,42.22,76983.39,0.9,0.95141,7e-05,3.65495]
[1779626048977,42.22,76988.93,0.9,0.95178,7e-05,3.63322]
[1779626054041,42.22,76989.47,0.9,0.95182,7e-05,3.63081]
[1779626054138,42.22,76992.41,0.9,0.95201,7e-05,3.61924]
[1779626055025,42.22,76996.95,0.9,0.95231,6e-05,3.60161]
[1779626057040,42.22,76980.32,0.9,0.95122,7e-05,3.66638]
[1779626059054,42.22,76979.06,0.9,0.95114,7e-05,3.67117]
[1779626061069,42.22,76974.72,0.9,0.95086,7e-05,3.688]
[1779626062878,42.22,76973.63,0.9,0.95079,7e-05,3.69204]
[1779626063083,42.22,76963.74,0.9,0.95013,7e-05,3.73112]
[1779626065100,42.22,76962.82,0.9,0.95007,7e-05,3.73441]
[1779626066251,42.22,76962.82,0.9,0.95007,7e-05,3.73441]
[1779626066362,42.22,76958.29,0.9,0.94977,7e-05,3.75198]
[1779626067476,42.22,76958.29,0.9,0.94977,7e-05,3.75198]
[1779626067689,42.22,76954.33,0.9,0.94951,7e-05,3.76751]
[1779626069129,42.21,76958.18,0.9,0.94977,7e-05,3.75191]
[1779626070136,42.21,76960.27,0.9,0.94992,7e-05,3.74309]
[1779626075171,42.18,76961.37,0.9,0.95018,7e-05,3.72617]
[1779626077185,42.18,76962.73,0.9,0.95028,7e-05,3.72039]
[1779626078329,42.18,76967.32,0.9,0.95059,7e-05,3.70204]
[1779626079199,42.18,76963.52,0.9,0.95034,7e-05,3.71691]
[1779626080323,42.18,76961.91,0.9,0.95023,7e-05,3.72311]
[1779626087255,42.17,76962.16,0.9,0.95027,7e-05,3.72078]
[1779626090276,42.17,76967.32,0.9,0.95063,7e-05,3.69979]
[1779626092292,42.17,76968.8,0.9,0.95073,7e-05,3.69364]
[1779626097327,42.17,76968.14,0.9,0.9507,7e-05,3.69548]
[1779626100348,42.17,76969.64,0.9,0.95081,7e-05,3.6891]
[1779626105383,42.16,76973.17,0.9,0.95105,7e-05,3.67448]
[1779626107396,42.16,76977.98,0.9,0.95138,7e-05,3.65536]
[1779626110418,42.16,76982.68,0.9,0.95169,7e-05,3.63673]
[1779626111425,42.16,76984.04,0.9,0.95178,7e-05,3.63136]
[1779626112432,42.16,76987.28,0.9,0.95199,7e-05,3.61868]
[1779626115599,42.16,76986.67,0.9,0.95195,7e-05,3.62103]
[1779626115603,42.16,77003.84,0.9,0.95307,6e-05,3.55447]
[1779626116685,42.16,77003.84,0.9,0.95307,6e-05,3.55447]
[1779626116739,42.16,77006.94,0.9,0.95326,6e-05,3.54261]
[1779626118475,42.16,76999.44,0.9,0.95278,6e-05,3.57165]
[1779626122503,42.16,76998.13,0.9,0.95269,6e-05,3.57684]
[1779626125524,42.16,76996.68,0.9,0.9526,6e-05,3.58253]
[1779626127538,42.16,76981.87,0.9,0.95163,7e-05,3.64016]
[1779626128545,42.16,76981.71,0.9,0.95162,7e-05,3.64071]
[1779626133580,42.16,76985.03,0.9,0.95192,7e-05,3.62157]
[1779626135594,42.16,76982.64,0.9,0.95176,7e-05,3.63079]
[1779626136601,42.16,76980.89,0.9,0.95165,7e-05,3.63756]
[1779626141636,42.16,76980.97,0.9,0.95166,7e-05,3.63687]
[1779626145664,42.16,76982.65,0.9,0.95178,7e-05,3.62998]
[1779626149692,42.15,76984.7,0.9,0.95191,7e-05,3.62173]
[1779626154727,42.15,76985.6,0.9,0.95198,7e-05,3.61797]
[1779626161776,42.15,76985.78,0.9,0.952,7e-05,3.61692]
[1779626166811,42.15,76987.59,0.9,0.95212,7e-05,3.60963]
[1779626167818,42.15,76989.98,0.9,0.95227,7e-05,3.60029]
[1779626168825,42.15,76991.44,0.9,0.95237,6e-05,3.5946]
[1779626173860,42.15,76991.84,0.9,0.9524,6e-05,3.59297]
[1779626178895,42.15,76992.58,0.9,0.95245,6e-05,3.59001]
[1779626181916,42.15,76997.19,0.9,0.95274,6e-05,3.57215]
[1779626187957,42.15,76998.47,0.9,0.95282,6e-05,3.56735]
[1779626192993,42.15,76998.85,0.9,0.95292,6e-05,3.56029]
[1779626195008,42.15,77002.21,0.9,0.95313,6e-05,3.54745]
[1779626200047,42.15,77002.68,0.9,0.95315,6e-05,3.54602]
[1779626201054,42.15,76993.1,0.9,0.95254,6e-05,3.58307]
[1779626202061,42.15,76991.81,0.9,0.95245,6e-05,3.58809]
[1779626203796,42.15,76991.81,0.9,0.95245,6e-05,3.58809]
[1779626204075,42.15,76983.25,0.9,0.95189,7e-05,3.6214]
[1779626205082,42.15,76982.9,0.9,0.95187,7e-05,3.62272]
[1779626207674,42.15,76982.9,0.9,0.95187,7e-05,3.62272]
[1779626207763,42.15,76969.66,0.9,0.951,7e-05,3.6744]
[1779626208103,42.15,76968.17,0.9,0.9509,7e-05,3.68027]
[1779626211124,42.15,76971.58,0.9,0.95113,7e-05,3.66647]
[1779626212131,42.15,76974.48,0.9,0.95133,7e-05,3.65495]
[1779626216614,42.15,76974.33,0.9,0.95132,7e-05,3.65535]
[1779626217169,42.15,76978.16,0.9,0.95158,7e-05,3.64009]
[1779626220190,42.15,76980.53,0.9,0.95174,7e-05,3.63062]
[1779626226233,42.15,76982.18,0.9,0.95185,7e-05,3.62388]
[1779626228247,42.15,76985.84,0.9,0.95209,7e-05,3.60958]
[1779626229232,42.15,76985.84,0.9,0.95209,7e-05,3.60958]
[1779626235296,42.15,76987.03,0.9,0.95217,7e-05,3.60473]
[1779626239324,42.15,76982.72,0.9,0.95189,7e-05,3.62143]
[1779626241338,42.14,76981.24,0.9,0.9518,7e-05,3.6271]
[1779626242349,42.14,76979.66,0.9,0.95169,7e-05,3.63322]
[1779626243356,42.14,76977.88,0.9,0.95158,7e-05,3.64011]
[1779626247384,42.14,76984.4,0.9,0.95201,7e-05,3.61433]
[1779626251414,42.14,76988.98,0.9,0.95238,7e-05,3.59056]
[1779626256449,42.14,76990.4,0.9,0.95248,6e-05,3.58506]
[1779626261484,42.14,76991.27,0.9,0.95253,6e-05,3.58171]
[1779626266530,42.14,76991.51,0.9,0.95255,6e-05,3.5808]
[1779626267537,42.14,76994.65,0.9,0.95275,6e-05,3.56866]
[1779626268544,42.14,76998.33,0.9,0.95299,6e-05,3.55448]
[1779626270558,42.14,77001.5,0.9,0.95319,6e-05,3.54237]
[1779626273579,42.14,77002.81,0.9,0.95327,6e-05,3.53754]
[1779626277607,42.15,76997.81,0.9,0.95294,6e-05,3.55712]
[1779626278613,42.15,76989.68,0.9,0.95242,6e-05,3.58861]
[1779626279621,42.15,76989.55,0.9,0.95241,6e-05,3.58912]
[1779626281635,42.15,76972.4,0.9,0.95128,7e-05,3.65604]
[1779626282642,42.15,76972.79,0.9,0.95131,7e-05,3.6544]
[1779626290698,42.14,76973.63,0.9,0.95138,7e-05,3.65029]
[1779626291706,42.14,76978.45,0.9,0.9517,7e-05,3.63132]
[1779626292496,42.14,76978.45,0.9,0.9517,7e-05,3.63132]
[1779626296740,42.14,76981.52,0.9,0.95191,7e-05,3.61901]
[1779626298754,42.14,76982.92,0.9,0.952,7e-05,3.61347]
[1779626303789,42.14,76983.46,0.9,0.95204,7e-05,3.61117]
[1779626308824,42.14,76983.27,0.9,0.95203,7e-05,3.61172]
[1779626313860,42.14,76983.28,0.9,0.9521,7e-05,3.60569]
[1779626314371,42.14,76983.28,0.9,0.9521,7e-05,3.60569]
[1779626321916,42.14,76982.77,0.9,0.95207,7e-05,3.60738]
[1779626326951,42.13,76982.73,0.9,0.95207,7e-05,3.60735]
[1779626327958,42.13,76981.39,0.9,0.95199,7e-05,3.61253]
[1779626329971,42.13,76976.12,0.9,0.95164,7e-05,3.63301]
[1779626330979,42.13,76973.45,0.9,0.95147,7e-05,3.64338]
[1779626332993,42.13,76970.98,0.9,0.95131,7e-05,3.65288]
[1779626334000,42.13,76972.84,0.9,0.95143,7e-05,3.64569]
[1779626335008,42.13,76974.38,0.9,0.95153,7e-05,3.63955]
[1779626341049,42.14,76974.29,0.9,0.95152,7e-05,3.64045]
[1779626349589,42.14,76974.28,0.9,0.95151,7e-05,3.64088]
[1779626356154,42.14,76978.93,0.9,0.95179,7e-05,3.62424]
[1779626358167,42.15,76982.23,0.9,0.952,7e-05,3.61169]
[1779626363204,42.15,76982.49,0.9,0.952,7e-05,3.61157]
[1779626365218,42.15,76983.83,0.9,0.95209,7e-05,3.60671]
[1779626368494,42.15,76984.17,0.9,0.9521,7e-05,3.60575]
[1779626371260,42.15,76987.51,0.9,0.95239,7e-05,3.58708]
[1779626377302,42.15,76988.35,0.9,0.95244,6e-05,3.5838]
[1779626382337,42.15,76987.64,0.9,0.9524,7e-05,3.58653]
[1779626387372,42.15,76987.57,0.9,0.95239,7e-05,3.58676]
[1779626389386,42.15,76991.03,0.9,0.95262,6e-05,3.57333]
[1779626394421,42.15,76990.97,0.9,0.95261,6e-05,3.57359]
[1779626396435,42.15,76992.62,0.9,0.95272,6e-05,3.56722]
[1779626398449,42.15,76994.64,0.9,0.95285,6e-05,3.55944]
[1779626403485,42.15,76994.68,0.9,0.95285,6e-05,3.55944]
[1779626409526,42.15,76994.86,0.9,0.95286,6e-05,3.55888]
[1779626414562,42.15,76995.94,0.9,0.95293,6e-05,3.55484]
[1779626420604,42.16,76994.56,0.9,0.95284,6e-05,3.56041]
[1779626421612,42.16,76989.9,0.9,0.95253,6e-05,3.57847]
[1779626427654,42.16,76990.0,0.9,0.95254,6e-05,3.57815]
[1779626436717,42.16,76990.33,0.9,0.95263,6e-05,3.5713]
[1779626442759,42.16,76990.5,0.9,0.95263,6e-05,3.57082]
[1779626443766,42.16,76994.85,0.9,0.95292,6e-05,3.55405]
[1779626449807,42.16,76994.72,0.9,0.9529,6e-05,3.55489]
[1779626456857,42.16,76994.51,0.9,0.95288,6e-05,3.55603]
[1779626461892,42.16,76995.1,0.9,0.95292,6e-05,3.55396]
[1779626466927,42.16,76996.12,0.9,0.95298,6e-05,3.55022]
[1779626469948,42.16,76997.63,0.9,0.95307,6e-05,3.54454]
[1779626478004,42.16,76997.08,0.9,0.95303,6e-05,3.54702]
[1779626483039,42.16,76997.03,0.9,0.95303,6e-05,3.54741]
[1779626486060,42.17,76998.56,0.9,0.95312,6e-05,3.54163]
[1779626488074,42.17,77000.28,0.9,0.95323,6e-05,3.53511]
[1779626490088,42.17,77002.02,0.9,0.95334,6e-05,3.52854]
[1779626495123,42.17,76999.6,0.9,0.95325,6e-05,3.53245]
[1779626500158,42.17,76999.26,0.9,0.95322,6e-05,3.53406]
[1779626505193,42.17,76999.86,0.9,0.95326,6e-05,3.53211]
[1779626510228,42.17,76999.88,0.9,0.95325,6e-05,3.53241]
[1779626515263,42.17,76999.52,0.9,0.95322,6e-05,3.53417]
[1779626517277,42.17,77000.82,0.9,0.9533,6e-05,3.52934]
[1779626523322,42.18,77003.95,0.9,0.95349,6e-05,3.51784]
[1779626528357,42.18,77004.0,0.9,0.95349,6e-05,3.5182]
[1779626533392,42.18,77003.49,0.9,0.95345,6e-05,3.5207]
[1779626545476,42.19,77003.62,0.9,0.95343,6e-05,3.5215]
[1779626547490,42.19,77005.08,0.9,0.95352,6e-05,3.51613]
[1779626548497,42.19,77011.11,0.9,0.9539,6e-05,3.49321]
[1779626549504,42.19,77012.46,0.9,0.95399,6e-05,3.48818]
[1779626555546,42.19,77012.7,0.9,0.95406,6e-05,3.48255]
[1779626560581,42.2,77012.79,0.9,0.95405,6e-05,3.48308]
[1779626565616,42.2,77013.23,0.9,0.95406,6e-05,3.48244]
[1779626571658,42.21,77016.5,0.9,0.95425,6e-05,3.47106]
[1779626577700,42.21,77016.84,0.9,0.95425,6e-05,3.47091]
[1779626582739,42.22,77016.62,0.9,0.95422,6e-05,3.47267]
[1779626583746,42.22,77018.05,0.9,0.95431,6e-05,3.46743]
[1779626588782,42.22,77018.48,0.9,0.95432,6e-05,3.46676]
[1779626593817,42.22,77020.07,0.9,0.9544,6e-05,3.46167]
[1779626597845,42.23,77018.49,0.9,0.95429,6e-05,3.46844]
[1779626606907,42.23,77017.85,0.9,0.95423,6e-05,3.47247]
[1779626611942,42.24,77018.11,0.9,0.9543,6e-05,3.46664]
[1779626614964,42.24,77022.27,0.9,0.95455,6e-05,3.45143]
[1779626619999,42.25,77024.4,0.9,0.95467,6e-05,3.44443]
[1779626621006,42.25,77026.69,0.9,0.9548,6e-05,3.43601]
[1779626628054,42.25,77027.68,0.9,0.95484,6e-05,3.43388]
[1779626633090,42.26,77028.03,0.9,0.95484,6e-05,3.43369]
[1779626634097,42.26,77029.96,0.9,0.95496,6e-05,3.42665]
[1779626635104,42.26,77031.72,0.9,0.95507,6e-05,3.42026]
[1779626640139,42.27,77034.35,0.9,0.95521,6e-05,3.41163]
[1779626645174,42.27,77034.35,0.9,0.95519,6e-05,3.41295]
[1779626650209,42.28,77034.63,0.9,0.95518,6e-05,3.41325]
[1779626655244,42.28,77034.25,0.9,0.95514,6e-05,3.41603]
[1779626660281,42.29,77034.88,0.9,0.95515,6e-05,3.415]
[1779626666323,42.3,77035.4,0.9,0.95516,6e-05,3.41469]
[1779626671358,42.3,77035.43,0.9,0.95521,6e-05,3.41028]
[1779626681428,42.31,77036.2,0.9,0.95521,6e-05,3.41029]
[1779626686463,42.32,77035.74,0.9,0.95515,6e-05,3.41348]
[1779626691498,42.33,77035.82,0.9,0.95514,6e-05,3.41466]
[1779626697540,42.33,77036.0,0.9,0.95512,6e-05,3.41574]
[1779626702575,42.34,77035.32,0.9,0.95505,6e-05,3.41974]
[1779626711638,42.35,77035.37,0.9,0.95501,6e-05,3.42213]
[1779626718687,42.36,77035.07,0.9,0.95496,6e-05,3.42525]
[1779626721708,42.36,77028.67,0.9,0.95455,6e-05,3.45016]
[1779626722715,42.37,77025.46,0.9,0.95434,6e-05,3.46255]
[1779626724729,42.37,77025.04,0.9,0.95431,6e-05,3.4646]
[1779626729764,42.37,77024.9,0.9,0.95428,6e-05,3.46618]
[1779626734799,42.38,77024.83,0.9,0.95433,6e-05,3.46172]
[1779626739834,42.38,77024.87,0.9,0.95432,6e-05,3.46275]
[1779626744870,42.39,77018.2,0.9,0.95388,6e-05,3.48892]
[1779626747893,42.39,77016.48,0.9,0.95377,6e-05,3.49587]
[1779626748900,42.39,77014.41,0.9,0.95363,6e-05,3.50387]
[1779626753935,42.39,77013.95,0.9,0.95359,6e-05,3.50617]
[1779626754942,42.39,77018.69,0.9,0.95389,6e-05,3.48827]
[1779626755949,42.39,77021.32,0.9,0.95406,6e-05,3.47844]
[1779626761997,42.4,77021.23,0.9,0.95404,6e-05,3.4797]
[1779626765024,42.4,77019.02,0.9,0.95389,6e-05,3.48852]
[1779626775093,42.4,77018.04,0.9,0.95381,6e-05,3.49351]
[1779626781135,42.41,77018.11,0.9,0.9538,6e-05,3.49398]
[1779626788184,42.41,77015.51,0.9,0.95362,6e-05,3.50469]
[1779626793218,42.41,77015.44,0.9,0.95368,6e-05,3.49973]
[1779626800268,42.42,77015.55,0.9,0.95367,6e-05,3.50007]
[1779626805303,42.42,77015.48,0.9,0.95366,6e-05,3.50088]
[1779626815373,42.42,77016.17,0.9,0.95368,6e-05,3.49934]
[1779626824436,42.43,77016.07,0.9,0.95366,6e-05,3.5007]
[1779626832492,42.43,77016.0,0.9,0.95364,6e-05,3.50182]
[1779626844576,42.44,77016.25,0.9,0.95364,6e-05,3.50213]
[1779626852632,42.44,77015.87,0.9,0.95367,6e-05,3.49864]
[1779626857667,42.44,77015.69,0.9,0.95365,6e-05,3.49985]
[1779626862702,42.44,77015.16,0.9,0.95361,6e-05,3.50239]
[1779626867737,42.45,77014.53,0.9,0.95356,6e-05,3.50528]
[1779626873779,42.45,77014.96,0.9,0.95358,6e-05,3.50424]
[1779626878814,42.45,77015.06,0.9,0.95357,6e-05,3.50436]
[1779626883849,42.45,77015.03,0.9,0.95356,6e-05,3.50496]
[1779626888884,42.46,77015.56,0.9,0.95359,6e-05,3.50345]
[1779626893919,42.46,77015.53,0.9,0.95358,6e-05,3.50406]
[1779626898955,42.46,77016.03,0.9,0.9536,6e-05,3.50266]
[1779626903990,42.46,77015.96,0.9,0.95359,6e-05,3.50342]
[1779626912046,42.47,77016.23,0.9,0.95366,6e-05,3.49752]
[1779626917081,42.47,77016.02,0.9,0.95364,6e-05,3.49885]
[1779626928158,42.47,77016.03,0.9,0.95362,6e-05,3.49996]
[1779626933193,42.48,77015.96,0.9,0.95361,6e-05,3.50074]
[1779626938228,42.48,77015.85,0.9,0.95359,6e-05,3.50166]
[1779626943263,42.48,77016.73,0.9,0.95364,6e-05,3.49884]
[1779626944270,42.48,77010.97,0.9,0.95327,6e-05,3.52086]
[1779626946284,42.48,77008.93,0.9,0.95314,6e-05,3.52877]
[1779626951319,42.48,77011.37,0.9,0.95329,6e-05,3.51976]
[1779626957363,42.48,77013.01,0.9,0.95339,6e-05,3.51394]
[1779626963405,42.49,77013.7,0.9,0.95342,6e-05,3.51184]
[1779626968440,42.49,77013.87,0.9,0.95343,6e-05,3.51163]
[1779626973475,42.49,77014.19,0.9,0.95351,6e-05,3.50509]
[1779626979517,42.49,77013.8,0.9,0.95348,6e-05,3.50714]
[1779626989587,42.5,77013.86,0.9,0.95347,6e-05,3.50784]
[1779626994622,42.5,77013.86,0.9,0.95346,6e-05,3.5083]
[1779626999657,42.5,77013.89,0.9,0.95345,6e-05,3.50864]
[1779627004692,42.5,77014.09,0.9,0.95346,6e-05,3.50833]
[1779627009728,42.5,77015.05,0.9,0.95351,6e-05,3.50516]
[1779627015770,42.51,77013.02,0.9,0.95337,6e-05,3.51345]
[1779627021812,42.51,77012.11,0.9,0.95331,6e-05,3.51737]
[1779627028861,42.51,77012.16,0.9,0.9533,6e-05,3.51772]
[1779627033896,42.51,77012.56,0.9,0.95339,6e-05,3.51079]
[1779627038931,42.51,77011.74,0.9,0.95333,6e-05,3.51433]
[1779627044736,42.52,77011.56,0.9,0.95331,6e-05,3.51534]
[1779627050008,42.52,77011.63,0.9,0.95331,6e-05,3.51564]
[1779627057057,42.52,77008.65,0.9,0.95311,6e-05,3.52755]
[1779627062093,42.52,77008.23,0.9,0.95308,6e-05,3.52946]
[1779627069141,42.52,77008.23,0.9,0.95307,6e-05,3.52988]
[1779627074176,42.53,77008.28,0.9,0.95307,6e-05,3.53]
[1779627079210,42.53,77007.77,0.9,0.95303,6e-05,3.53231]
[1779627084249,42.53,77007.73,0.9,0.95302,6e-05,3.53276]
[1779627089284,42.53,77007.77,0.9,0.95302,6e-05,3.53291]
[1779627094319,42.53,77007.55,0.9,0.95307,6e-05,3.52826]
[1779627099354,42.53,77007.6,0.9,0.95307,6e-05,3.5284]
[1779627104389,42.53,77006.9,0.9,0.95302,6e-05,3.53141]
[1779627109424,42.54,77006.61,0.9,0.953,6e-05,3.53283]
[1779627112445,42.54,77004.54,0.9,0.95286,6e-05,3.54093]
[1779627113452,42.54,77002.09,0.9,0.9527,6e-05,3.55036]
[1779627118487,42.54,77001.61,0.9,0.95267,6e-05,3.55233]
[1779627123522,42.54,77001.02,0.9,0.95263,6e-05,3.55469]
[1779627128557,42.54,77001.28,0.9,0.95264,6e-05,3.55377]
[1779627130571,42.54,77004.36,0.9,0.95284,6e-05,3.542]
[1779627131578,42.54,77009.93,0.9,0.9532,6e-05,3.52077]
[1779627132585,42.54,77014.78,0.9,0.95351,6e-05,3.50239]
[1779627133592,42.54,77016.48,0.9,0.95361,6e-05,3.49604]
[1779627138629,42.54,77014.53,0.9,0.95348,6e-05,3.50397]
[1779627143664,42.54,77013.84,0.9,0.95343,6e-05,3.50705]
[1779627148699,42.54,77013.61,0.9,0.95341,6e-05,3.50836]
[1779627152727,42.55,77012.79,0.9,0.95342,6e-05,3.50603]
[1779627157762,42.55,77012.72,0.9,0.95341,6e-05,3.50674]
[1779627162797,42.55,77013.46,0.9,0.95345,6e-05,3.50438]
[1779627167832,42.55,77013.02,0.9,0.95341,6e-05,3.5065]
[1779627173874,42.55,77012.96,0.9,0.9534,6e-05,3.50725]
[1779627178909,42.56,77012.83,0.9,0.95338,6e-05,3.50818]
[1779627185958,42.56,77012.71,0.9,0.95337,6e-05,3.50923]
[1779627192000,42.56,77012.74,0.9,0.95336,6e-05,3.50962]
[1779627198106,42.56,77013.28,0.9,0.95339,6e-05,3.50782]
[1779627209119,42.57,77013.35,0.9,0.95337,6e-05,3.50875]
[1779627210125,42.57,77017.36,0.9,0.95363,6e-05,3.49362]
[1779627211133,42.57,77019.13,0.9,0.95381,6e-05,3.48125]
[1779627221203,42.57,77018.29,0.9,0.95374,6e-05,3.48566]
[1779627226238,42.58,77017.49,0.9,0.95368,6e-05,3.48926]
[1779627231273,42.58,77017.03,0.9,0.95364,6e-05,3.49154]
[1779627241343,42.58,77017.32,0.9,0.95364,6e-05,3.49145]
[1779627246378,42.59,77016.72,0.9,0.95359,6e-05,3.49433]
[1779627252420,42.59,77016.87,0.9,0.95359,6e-05,3.49434]
[1779627254434,42.59,77014.44,0.9,0.95343,6e-05,3.50375]
[1779627259471,42.59,77014.17,0.9,0.95341,6e-05,3.50517]
[1779627264506,42.59,77014.14,0.9,0.9534,6e-05,3.50568]
[1779627270548,42.59,77013.8,0.9,0.95337,6e-05,3.50744]
[1779627275583,42.6,77013.28,0.9,0.9534,6e-05,3.50401]
[1779627276589,42.6,77010.35,0.9,0.95321,6e-05,3.51523]
[1779627281625,42.6,77009.17,0.9,0.95313,6e-05,3.52002]
[1779627282632,42.6,77007.63,0.9,0.95303,6e-05,3.52595]
[1779627287667,42.6,77007.5,0.9,0.95302,6e-05,3.52668]
[1779627292827,42.6,77007.36,0.9,0.95301,6e-05,3.52736]
[1779627294744,42.6,77007.03,0.9,0.95299,6e-05,3.52878]
[1779627294828,42.6,77007.03,0.9,0.95299,6e-05,3.52883]
[1779627299271,42.6,77007.62,0.9,0.95302,6e-05,3.52678]
[1779627299470,42.6,77007.62,0.9,0.95302,6e-05,3.52678]
[1779627302602,42.6,77007.77,0.9,0.95303,6e-05,3.52638]
[1779627302723,42.6,77007.77,0.9,0.95303,6e-05,3.52638]
[1779627302726,42.6,77007.77,0.9,0.95303,6e-05,3.52638]
[1779627302969,42.6,77007.77,0.9,0.95303,6e-05,3.52638]
[1779627302807,42.6,77007.77,0.9,0.95303,6e-05,3.52644]
[1779627307806,42.6,77002.08,0.9,0.95266,6e-05,3.54845]
[1779627311575,42.6,77001.86,0.9,0.95264,6e-05,3.54932]
[1779627311582,42.6,77001.86,0.9,0.95264,6e-05,3.54932]
[1779627311703,42.6,77001.86,0.9,0.95264,6e-05,3.54932]
[1779627311720,42.6,77001.86,0.9,0.95264,6e-05,3.54932]
[1779627311863,42.6,77001.86,0.9,0.95264,6e-05,3.54932]
[1779627314726,42.6,77001.63,0.9,0.95263,6e-05,3.55026]
[1779627314805,42.6,77001.63,0.9,0.95263,6e-05,3.55026]
[1779627314885,42.6,77001.63,0.9,0.95263,6e-05,3.55026]
[1779627314973,42.6,77001.63,0.9,0.95263,6e-05,3.55026]
[1779627314992,42.6,77001.59,0.9,0.95262,6e-05,3.55048]
[1779627318720,42.6,77000.12,0.9,0.95253,6e-05,3.55618]
[1779627318794,42.6,77000.12,0.9,0.95253,6e-05,3.55618]
[1779627320719,42.6,76997.48,0.9,0.95235,6e-05,3.56633]
[1779627320839,42.6,76997.48,0.9,0.95235,6e-05,3.56633]
[1779627322721,42.6,76997.8,0.9,0.95238,6e-05,3.56509]
[1779627322795,42.6,76997.8,0.9,0.95238,6e-05,3.56509]
[1779627324466,42.6,76997.89,0.9,0.95238,6e-05,3.56472]
[1779627324483,42.6,76997.89,0.9,0.95238,6e-05,3.56472]
[1779627324726,42.6,76997.89,0.9,0.95238,6e-05,3.56472]
[1779627324833,42.6,76997.89,0.9,0.95238,6e-05,3.56472]
[1779627324934,42.6,76997.89,0.9,0.95238,6e-05,3.56471]
[1779627326721,42.6,76998.05,0.9,0.95239,6e-05,3.56409]
[1779627326855,42.6,76998.05,0.9,0.95239,6e-05,3.56409]
[1779627332581,42.6,76997.89,0.9,0.95238,6e-05,3.56469]
[1779627332682,42.6,76997.89,0.9,0.95245,6e-05,3.55878]
[1779627334001,42.6,77001.4,0.9,0.95268,6e-05,3.54533]
[1779627335966,42.6,77002.99,0.9,0.95278,6e-05,3.53925]
[1779627336131,42.6,77003.08,0.9,0.95279,6e-05,3.53892]
[1779627336220,42.6,77003.08,0.9,0.95279,6e-05,3.53892]
[1779627336325,42.6,77003.08,0.9,0.95279,6e-05,3.53892]
[1779627338615,42.6,77003.07,0.9,0.95279,6e-05,3.53898]
[1779627338673,42.6,77003.07,0.9,0.95279,6e-05,3.53898]
[1779627338722,42.6,77003.07,0.9,0.95279,6e-05,3.53898]
[1779627338806,42.6,77003.07,0.9,0.95279,6e-05,3.53898]
[1779627338822,42.6,77003.07,0.9,0.95279,6e-05,3.539]
[1779627340723,42.6,77002.56,0.9,0.95275,6e-05,3.54096]
[1779627340731,42.6,77002.56,0.9,0.95275,6e-05,3.54096]
[1779627344719,42.6,77002.61,0.9,0.95276,6e-05,3.54077]
[1779627344954,42.6,77002.61,0.9,0.95276,6e-05,3.54077]
[1779627347101,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627348167,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627348219,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627348226,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627348470,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627348481,42.6,77005.17,0.9,0.95292,6e-05,3.53099]
[1779627350722,42.6,77005.08,0.9,0.95292,6e-05,3.53136]
[1779627350796,42.6,77005.08,0.9,0.95292,6e-05,3.53136]
[1779627351277,42.6,77005.09,0.9,0.95292,6e-05,3.53133]
[1779627351395,42.6,77005.09,0.9,0.95292,6e-05,3.53133]
[1779627351449,42.6,77005.09,0.9,0.95292,6e-05,3.53133]
[1779627351471,42.6,77005.09,0.9,0.95292,6e-05,3.53133]
[1779627351496,42.6,77005.19,0.9,0.95292,6e-05,3.53096]
[1779627352722,42.6,77005.19,0.9,0.95292,6e-05,3.53096]
[1779627352746,42.6,77005.19,0.9,0.95292,6e-05,3.53096]
[1779627356723,42.6,77005.22,0.9,0.95293,6e-05,3.53085]
[1779627356837,42.6,77005.22,0.9,0.95293,6e-05,3.53085]
[1779627358720,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627358888,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627359009,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627359218,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627359227,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627359368,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627359469,42.6,77005.23,0.9,0.95293,6e-05,3.53082]
[1779627366234,42.6,77004.95,0.9,0.95291,6e-05,3.53185]
[1779627370068,42.6,77004.33,0.9,0.95287,6e-05,3.5342]
[1779627370194,42.6,77004.34,0.9,0.95287,6e-05,3.53413]
[1779627370219,42.6,77004.34,0.9,0.95287,6e-05,3.53413]
[1779627370360,42.6,77004.34,0.9,0.95287,6e-05,3.53413]
[1779627372723,42.6,77004.39,0.9,0.95287,6e-05,3.53394]
[1779627372873,42.6,77004.39,0.9,0.95287,6e-05,3.53394]
[1779627373006,42.6,77004.39,0.9,0.95287,6e-05,3.53394]
[1779627373064,42.6,77004.39,0.9,0.95287,6e-05,3.53394]
[1779627373075,42.6,77004.39,0.9,0.95287,6e-05,3.53389]
[1779627373228,42.6,77004.39,0.9,0.95287,6e-05,3.53389]
[1779627374723,42.6,77004.22,0.9,0.95286,6e-05,3.53454]
[1779627374870,42.6,77004.22,0.9,0.95286,6e-05,3.53454]
[1779627381342,42.6,77004.43,0.9,0.95288,6e-05,3.53359]
[1779627391412,42.6,77004.25,0.9,0.95294,6e-05,3.52825]
[1779627396552,42.6,77002.64,0.9,0.95284,6e-05,3.53436]
[1779627399923,42.6,77001.35,0.9,0.95276,6e-05,3.53926]
[1779627399976,42.6,77001.35,0.9,0.95276,6e-05,3.53926]
[1779627399985,42.6,77001.35,0.9,0.95276,6e-05,3.53926]
[1779627400071,42.6,77001.27,0.9,0.95275,6e-05,3.53953]
[1779627400228,42.6,77001.27,0.9,0.95275,6e-05,3.53953]
[1779627405510,42.6,77001.31,0.9,0.95276,6e-05,3.53929]
[1779627411553,42.6,77001.23,0.9,0.95275,6e-05,3.53947]
[1779627416589,42.6,77001.25,0.9,0.95276,6e-05,3.53932]
[1779627422631,42.6,77003.57,0.9,0.95291,6e-05,3.53037]
[1779627426064,42.6,77004.99,0.9,0.953,6e-05,3.52496]
[1779627426123,42.6,77004.99,0.9,0.953,6e-05,3.52496]
[1779627426074,42.6,77005.19,0.9,0.95301,6e-05,3.5242]
[1779627426228,42.6,77005.19,0.9,0.95301,6e-05,3.5242]
[1779627426659,42.6,77005.12,0.9,0.95301,6e-05,3.52447]
[1779627431694,42.6,77005.15,0.9,0.95301,6e-05,3.52438]
[1779627436729,42.6,77005.18,0.9,0.95301,6e-05,3.52428]
[1779627439616,42.6,77005.11,0.9,0.953,6e-05,3.52455]
[1779627439720,42.6,77005.11,0.9,0.953,6e-05,3.52455]
[1779627439727,42.6,77005.11,0.9,0.953,6e-05,3.52455]
[1779627439970,42.6,77005.11,0.9,0.953,6e-05,3.52455]
[1779627440071,42.6,77005.11,0.9,0.953,6e-05,3.52456]
[1779627449820,42.6,77005.75,0.9,0.95304,6e-05,3.52216]
[1779627455960,42.6,77008.8,0.9,0.95331,6e-05,3.50478]
[1779627455975,42.6,77008.8,0.9,0.95331,6e-05,3.50478]
[1779627456098,42.6,77008.8,0.9,0.95331,6e-05,3.50478]
[1779627456197,42.6,77008.8,0.9,0.95331,6e-05,3.50484]
[1779627456224,42.6,77008.8,0.9,0.95331,6e-05,3.50484]
[1779627466939,42.6,77008.88,0.9,0.95331,6e-05,3.50486]
[1779627472981,42.6,77008.99,0.9,0.95331,6e-05,3.50458]
[1779627478016,42.6,77009.05,0.9,0.95332,6e-05,3.50447]
[1779627478439,42.6,77009.05,0.9,0.95332,6e-05,3.50447]
[1779627478474,42.6,77009.05,0.9,0.95332,6e-05,3.50447]
[1779627478484,42.6,77009.05,0.9,0.95332,6e-05,3.50447]
[1779627478726,42.6,77009.05,0.9,0.95332,6e-05,3.50447]
[1779627478784,42.6,77009.05,0.9,0.95332,6e-05,3.50449]
[1779627484059,42.6,77009.08,0.9,0.95332,6e-05,3.50448]
[1779627489093,42.61,77009.18,0.9,0.95332,6e-05,3.50424]
[1779627492896,42.61,77008.72,0.9,0.95329,6e-05,3.50605]
[1779627492963,42.61,77008.72,0.9,0.95329,6e-05,3.50605]
[1779627492972,42.61,77008.72,0.9,0.95329,6e-05,3.50605]
[1779627493121,42.61,77011.48,0.9,0.95346,6e-05,3.49563]
[1779627503191,42.61,77011.38,0.9,0.95345,6e-05,3.49649]
[1779627513185,42.61,77011.28,0.9,0.95344,6e-05,3.49702]
[1779627513222,42.61,77011.28,0.9,0.95344,6e-05,3.49702]
[1779627513248,42.61,77011.28,0.9,0.95344,6e-05,3.49702]
[1779627513261,42.61,77011.5,0.9,0.95352,6e-05,3.49074]
[1779627513380,42.61,77011.5,0.9,0.95352,6e-05,3.49074]
[1779627513475,42.61,77011.5,0.9,0.95352,6e-05,3.49074]
[1779627514268,42.61,77011.64,0.9,0.95353,6e-05,3.49028]
[1779627519305,42.61,77012.23,0.9,0.95356,6e-05,3.48842]
[1779627522170,42.61,77012.26,0.9,0.95356,6e-05,3.48839]
[1779627522219,42.61,77012.26,0.9,0.95356,6e-05,3.48839]
[1779627522271,42.61,77022.61,0.9,0.95421,6e-05,3.44954]
[1779627522330,42.61,77022.61,0.9,0.95421,6e-05,3.44954]
[1779627523120,42.61,77022.61,0.9,0.95421,6e-05,3.44954]
[1779627523224,42.61,77022.61,0.9,0.95421,6e-05,3.44954]
[1779627523231,42.61,77022.61,0.9,0.95421,6e-05,3.44954]
[1779627523218,42.61,77024.1,0.9,0.9543,6e-05,3.44409]
[1779627523474,42.61,77024.1,0.9,0.9543,6e-05,3.44409]
[1779627523570,42.61,77023.88,0.9,0.95429,6e-05,3.44492]
[1779627524727,42.61,77023.88,0.9,0.95429,6e-05,3.44492]
[1779627526354,42.62,77029.56,0.9,0.95461,6e-05,3.42548]
[1779627528974,42.62,77030.31,0.9,0.95466,6e-05,3.42286]
[1779627529092,42.62,77030.31,0.9,0.95466,6e-05,3.42286]
[1779627529228,42.62,77030.31,0.9,0.95466,6e-05,3.42286]
[1779627529188,42.62,77032.53,0.9,0.95479,6e-05,3.41494]
[1779627534410,42.63,77034.13,0.9,0.95487,6e-05,3.41002]
[1779627538438,42.63,77031.68,0.9,0.9547,6e-05,3.42005]
[1779627541686,42.63,77031.79,0.9,0.9547,6e-05,3.42006]
[1779627541692,42.63,77031.79,0.9,0.9547,6e-05,3.42006]
[1779627541722,42.63,77031.79,0.9,0.9547,6e-05,3.42006]
[1779627541787,42.64,77031.79,0.9,0.9547,6e-05,3.42049]
[1779627544480,42.64,77026.38,0.9,0.95435,6e-05,3.44118]
[1779627545782,42.64,77026.38,0.9,0.95435,6e-05,3.44118]
[1779627545854,42.64,77026.38,0.9,0.95435,6e-05,3.44118]
[1779627545971,42.64,77026.38,0.9,0.95435,6e-05,3.44118]
[1779627545991,42.64,77025.98,0.9,0.95432,6e-05,3.44305]
[1779627554550,42.65,77024.24,0.9,0.95419,6e-05,3.45094]
[1779627556515,42.65,77024.22,0.9,0.95418,6e-05,3.45118]
[1779627556693,42.65,77024.22,0.9,0.95418,6e-05,3.45118]
[1779627556727,42.65,77024.22,0.9,0.95418,6e-05,3.45118]
[1779627556807,42.65,77024.22,0.9,0.95418,6e-05,3.45118]
[1779627556896,42.65,77024.22,0.9,0.95418,6e-05,3.45151]
[1779627558729,42.65,77024.22,0.9,0.95418,6e-05,3.45151]
[1779627558826,42.65,77024.22,0.9,0.95418,6e-05,3.45151]
[1779627558928,42.65,77024.26,0.9,0.95418,6e-05,3.45168]
[1779627560730,42.65,77024.26,0.9,0.95418,6e-05,3.45168]
[1779627561037,42.65,77024.26,0.9,0.95418,6e-05,3.45168]
[1779627561138,42.65,77024.26,0.9,0.95417,6e-05,3.452]
[1779627564729,42.65,77024.69,0.9,0.95419,6e-05,3.45054]
[1779627564758,42.65,77024.69,0.9,0.95419,6e-05,3.45054]
[1779627564911,42.65,77024.69,0.9,0.95419,6e-05,3.45054]
[1779627564972,42.65,77024.69,0.9,0.95419,6e-05,3.45054]
[1779627565106,42.65,77024.69,0.9,0.95419,6e-05,3.45054]
[1779627565207,42.65,77024.49,0.9,0.95417,6e-05,3.45176]
[1779627568725,42.66,77024.59,0.9,0.95418,6e-05,3.4517]
[1779627568907,42.66,77024.59,0.9,0.95418,6e-05,3.4517]
[1779627569008,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627570731,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627570769,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627570979,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627571218,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627571226,42.66,77024.59,0.9,0.95417,6e-05,3.45201]
[1779627571320,42.66,77024.59,0.9,0.95424,6e-05,3.44654]
[1779627571361,42.66,77024.59,0.9,0.95424,6e-05,3.44654]
[1779627571469,42.66,77024.59,0.9,0.95424,6e-05,3.44654]
[1779627571474,42.66,77024.59,0.9,0.95424,6e-05,3.44654]
[1779627572676,42.66,77024.53,0.9,0.95423,6e-05,3.44692]
[1779627574731,42.66,77024.59,0.9,0.95423,6e-05,3.44685]
[1779627575084,42.66,77024.59,0.9,0.95423,6e-05,3.44685]
[1779627575186,42.66,77024.56,0.9,0.95422,6e-05,3.44727]
[1779627578726,42.66,77024.59,0.9,0.95422,6e-05,3.44747]
[1779627579032,42.66,77024.59,0.9,0.95422,6e-05,3.44747]
[1779627579134,42.66,77025.35,0.9,0.95426,6e-05,3.44493]
[1779627582729,42.66,77025.43,0.9,0.95426,6e-05,3.44494]
[1779627582823,42.66,77025.43,0.9,0.95426,6e-05,3.44494]
[1779627582908,42.67,77025.43,0.9,0.95426,6e-05,3.44525]
[1779627586727,42.67,77026.89,0.9,0.95434,6e-05,3.44024]
[1779627586980,42.67,77026.89,0.9,0.95434,6e-05,3.44024]
[1779627586996,42.67,77026.9,0.9,0.95434,6e-05,3.44037]
[1779627588725,42.67,77026.9,0.9,0.95434,6e-05,3.44037]
[1779627588870,42.67,77026.9,0.9,0.95434,6e-05,3.44037]
[1779627588971,42.67,77026.9,0.9,0.95433,6e-05,3.44069]
[1779627590725,42.67,77026.72,0.9,0.95432,6e-05,3.44152]
[1779627590985,42.67,77026.72,0.9,0.95432,6e-05,3.44152]
[1779627591086,42.67,77026.72,0.9,0.95432,6e-05,3.44168]
[1779627598858,42.68,77026.86,0.9,0.95431,6e-05,3.4424]
[1779627601213,42.68,77027.1,0.9,0.95432,6e-05,3.44165]
[1779627601342,42.68,77027.1,0.9,0.95432,6e-05,3.44165]
[1779627601315,42.68,77027.21,0.9,0.95432,6e-05,3.44139]
[1779627601880,42.68,77032.93,0.9,0.95468,6e-05,3.42014]
[1779627602723,42.68,77032.93,0.9,0.95468,6e-05,3.42014]
[1779627607922,42.68,77031.4,0.9,0.95456,6e-05,3.42698]
[1779627608929,42.69,77027.45,0.9,0.95431,6e-05,3.44196]
[1779627612204,42.69,77025.72,0.9,0.9542,6e-05,3.44891]
[1779627620432,42.69,77025.19,0.9,0.95415,6e-05,3.45148]
[1779627627054,42.7,77024.81,0.9,0.95411,6e-05,3.45442]
[1779627632090,42.7,77025.11,0.9,0.95418,6e-05,3.4482]
[1779627638132,42.7,77025.01,0.9,0.95416,6e-05,3.44942]
[1779627639139,42.7,77022.46,0.9,0.954,6e-05,3.45914]
[1779627645181,42.71,77022.27,0.9,0.95398,6e-05,3.46057]
[1779627651223,42.71,77021.66,0.9,0.95393,6e-05,3.46356]
[1779627661294,42.71,77022.39,0.9,0.95395,6e-05,3.46196]
[1779627662301,42.72,77025.43,0.9,0.95414,6e-05,3.45065]
[1779627667336,42.72,77025.48,0.9,0.95414,6e-05,3.45114]
[1779627668343,42.72,77026.83,0.9,0.95422,6e-05,3.44621]
[1779627669350,42.72,77028.33,0.9,0.95431,6e-05,3.44073]
[1779627675392,42.72,77028.35,0.9,0.9543,6e-05,3.44155]
[1779627681434,42.73,77028.51,0.9,0.95429,6e-05,3.44183]
[1779627686469,42.73,77027.61,0.9,0.95422,6e-05,3.4459]
[1779627697546,42.74,77024.79,0.9,0.95409,6e-05,3.45218]
[1779627698553,42.74,77020.35,0.9,0.95381,6e-05,3.46899]
[1779627705612,42.74,77015.64,0.9,0.9535,6e-05,3.48744]
[1779627710658,42.74,77016.56,0.9,0.95355,6e-05,3.4843]
[1779627715693,42.74,77015.64,0.9,0.95349,6e-05,3.48818]
[1779627725422,42.74,77015.64,0.9,0.95349,6e-05,3.48818]
[1779627728788,42.75,77013.9,0.9,0.95336,6e-05,3.49573]
[1779627738857,42.75,77013.96,0.9,0.95335,6e-05,3.49618]
[1779627744901,42.75,77014.23,0.9,0.95336,6e-05,3.49565]
[1779627750943,42.76,77014.26,0.9,0.95336,6e-05,3.49598]
[1779627760008,42.76,77014.08,0.9,0.95341,6e-05,3.49159]
[1779627767056,42.76,77014.06,0.9,0.95339,6e-05,3.49223]
[1779627773099,42.76,77013.98,0.9,0.95338,6e-05,3.49303]
[1779627783169,42.77,77013.98,0.9,0.95337,6e-05,3.49386]
[1779627789211,42.77,77014.06,0.9,0.95336,6e-05,3.49405]
[1779627794246,42.77,77014.12,0.9,0.95336,6e-05,3.49424]
[1779627799281,42.77,77013.97,0.9,0.95335,6e-05,3.49522]
[1779627805323,42.77,77009.81,0.9,0.95307,6e-05,3.51147]
[1779627806330,42.77,77008.22,0.9,0.95297,6e-05,3.51757]
[1779627810358,42.78,77006.91,0.9,0.95288,6e-05,3.52273]
[1779627815393,42.78,77006.65,0.9,0.95291,6e-05,3.51918]
[1779627817407,42.78,77004.53,0.9,0.95277,6e-05,3.52777]
[1779627822442,42.79,77004.5,0.9,0.95275,6e-05,3.5291]
[1779627825462,42.79,76999.6,0.9,0.95243,6e-05,3.54785]
[1779627828484,42.79,76997.75,0.9,0.95231,6e-05,3.55489]
[1779627837548,42.79,76997.77,0.9,0.95232,6e-05,3.55462]
[1779627841587,42.79,77004.32,0.9,0.95274,6e-05,3.52955]
[1779627847628,42.79,77003.52,0.9,0.95269,6e-05,3.5327]
[1779627852664,42.79,77003.48,0.9,0.95268,6e-05,3.53295]
[1779627858706,42.79,77005.14,0.9,0.95279,6e-05,3.52679]
[1779627859713,42.79,77006.52,0.9,0.95287,6e-05,3.52158]
[1779627864747,42.79,77006.66,0.9,0.95288,6e-05,3.52127]
[1779627865755,42.79,77008.29,0.9,0.95298,6e-05,3.51513]
[1779627872804,42.79,77008.67,0.9,0.95307,6e-05,3.50827]
[1779627882876,42.8,77008.75,0.9,0.95307,6e-05,3.50866]
[1779627891042,42.8,77008.71,0.9,0.95306,6e-05,3.50888]
[1779627896974,42.81,77008.75,0.9,0.95301,6e-05,3.51195]
[1779627902009,42.81,77009.64,0.9,0.95306,6e-05,3.50891]
[1779627904023,42.81,77007.83,0.9,0.95294,6e-05,3.51591]
[1779627905030,42.81,77006.5,0.9,0.95286,6e-05,3.52104]
[1779627910065,42.82,77005.99,0.9,0.95282,6e-05,3.5235]
[1779627915108,42.82,77003.12,0.9,0.95262,6e-05,3.53503]
[1779627916115,42.82,77001.42,0.9,0.9525,6e-05,3.54201]
[1779627921150,42.82,77000.27,0.9,0.95242,6e-05,3.5469]
[1779627926185,42.82,77000.08,0.9,0.95241,6e-05,3.54765]
[1779627931220,42.82,76999.66,0.9,0.95245,6e-05,3.54338]
[1779627936255,42.82,77000.12,0.9,0.95248,6e-05,3.54164]
[1779627945318,42.82,77002.31,0.9,0.95262,6e-05,3.53329]
[1779627950353,42.82,77002.61,0.9,0.95264,6e-05,3.53244]
[1779627955388,42.82,77002.54,0.9,0.95263,6e-05,3.5328]
[1779627960423,42.82,77001.62,0.9,0.95257,6e-05,3.5364]
[1779627965459,42.82,77001.52,0.9,0.95256,6e-05,3.53688]
[1779627970494,42.83,77001.61,0.9,0.95257,6e-05,3.53665]
[1779627976536,42.83,77001.66,0.9,0.95257,6e-05,3.53661]
[1779627981571,42.83,77001.94,0.9,0.95258,6e-05,3.53569]
[1779627985599,42.83,77000.15,0.9,0.95247,6e-05,3.54263]
[1779627990634,42.83,77000.93,0.9,0.95251,6e-05,3.53975]
[1779627995669,42.83,77001.35,0.9,0.95261,6e-05,3.53245]
[1779628007753,42.83,77001.38,0.9,0.95261,6e-05,3.53278]
[1779628019837,42.83,77001.24,0.9,0.95259,6e-05,3.53378]
[1779628022858,42.83,77003.79,0.9,0.95275,6e-05,3.52418]
[1779628023865,42.83,77007.05,0.9,0.95296,6e-05,3.51186]
[1779628024872,42.83,77008.58,0.9,0.95306,6e-05,3.50613]
[1779628029907,42.84,77009.05,0.9,0.95308,6e-05,3.50476]
[1779628034942,42.84,77009.93,0.9,0.95313,6e-05,3.50185]
[1779628039977,42.84,77009.89,0.9,0.95312,6e-05,3.50264]
[1779628046021,42.84,77009.85,0.9,0.9531,6e-05,3.50328]
[1779628052207,42.84,77009.92,0.9,0.9531,6e-05,3.50333]
[1779628056094,42.85,77006.4,0.9,0.95294,6e-05,3.51133]
[1779628066164,42.85,77005.94,0.9,0.9529,6e-05,3.5137]
[1779628072206,42.85,77006.01,0.9,0.9529,6e-05,3.5138]
[1779628078247,42.85,77005.44,0.9,0.95286,6e-05,3.51637]
[1779628092350,42.86,77005.36,0.9,0.95284,6e-05,3.51748]
[1779628103428,42.86,77005.39,0.9,0.95283,6e-05,3.518]
[1779628109470,42.86,77005.23,0.9,0.95281,6e-05,3.51894]
[1779628114505,42.86,77005.22,0.9,0.95288,6e-05,3.51341]
[1779628119540,42.86,77005.46,0.9,0.95289,6e-05,3.51282]
[1779628126589,42.86,77005.4,0.9,0.95288,6e-05,3.5135]
[1779628136659,42.87,77005.31,0.9,0.95286,6e-05,3.51448]
[1779628137666,42.87,77003.08,0.9,0.95272,6e-05,3.52302]
[1779628142701,42.87,77002.54,0.9,0.95268,6e-05,3.5253]
[1779628147736,42.87,77002.51,0.9,0.95267,6e-05,3.52565]
[1779628153057,42.87,77002.51,0.9,0.95267,6e-05,3.52565]
[1779628153778,42.87,77000.4,0.9,0.95253,6e-05,3.53396]
[1779628158813,42.87,77000.52,0.9,0.95254,6e-05,3.53365]
[1779628164855,42.87,77001.06,0.9,0.95257,6e-05,3.53175]
[1779628169890,42.87,77001.05,0.9,0.95257,6e-05,3.5319]
[1779628174925,42.87,77001.31,0.9,0.95265,6e-05,3.52517]
[1779628187009,42.87,77001.61,0.9,0.95267,6e-05,3.52432]
[1779628192045,42.87,77001.46,0.9,0.95266,6e-05,3.52501]
[1779628197080,42.88,77005.5,0.9,0.95292,6e-05,3.50979]
[1779628200101,42.88,77007.34,0.9,0.95303,6e-05,3.50298]
[1779628205136,42.88,77007.7,0.9,0.95305,6e-05,3.50193]
[1779628211178,42.88,77007.72,0.9,0.95304,6e-05,3.50221]
[1779628216212,42.88,77008.58,0.9,0.95309,6e-05,3.49922]
[1779628220241,42.88,77005.57,0.9,0.9529,6e-05,3.51083]
[1779628221248,42.88,76998.06,0.9,0.95241,6e-05,3.53944]
[1779628222255,42.88,76987.91,0.9,0.95175,7e-05,3.5783]
[1779628223262,42.88,76984.07,0.9,0.9515,7e-05,3.59304]
[1779628224269,42.88,76979.82,0.9,0.95122,7e-05,3.60934]
[1779628225276,42.88,76973.05,0.9,0.95077,7e-05,3.63543]
[1779628226283,42.88,76971.52,0.9,0.95067,7e-05,3.64124]
[1779628232325,42.88,76970.18,0.9,0.95066,7e-05,3.64027]
[1779628233332,42.88,76971.94,0.9,0.95078,7e-05,3.63349]
[1779628239375,42.88,76971.01,0.9,0.95071,7e-05,3.63734]
[1779628240382,42.88,76966.54,0.9,0.95041,7e-05,3.65475]
[1779628241389,42.88,76964.95,0.9,0.95031,7e-05,3.66098]
[1779628243403,42.88,76969.09,0.9,0.95058,7e-05,3.64488]
[1779628244110,42.88,76969.09,0.9,0.95058,7e-05,3.64488]
[1779628244218,42.88,76969.09,0.9,0.95058,7e-05,3.64488]
[1779628244228,42.88,76969.09,0.9,0.95058,7e-05,3.64488]
[1779628244410,42.88,76969.51,0.9,0.95061,7e-05,3.64327]
[1779628248438,42.88,76968.11,0.9,0.95051,7e-05,3.64881]
[1779628254480,42.88,76967.51,0.9,0.95047,7e-05,3.65124]
[1779628259515,42.88,76968.35,0.9,0.95053,7e-05,3.64806]
[1779628264550,42.88,76967.87,0.9,0.95049,7e-05,3.64999]
[1779628269586,42.88,76968.38,0.9,0.95053,7e-05,3.64806]
[1779628278649,42.88,76968.36,0.9,0.95053,7e-05,3.64823]
[1779628283684,42.88,76968.55,0.9,0.95054,7e-05,3.64754]
[1779628288719,42.88,76968.37,0.9,0.95052,7e-05,3.64828]
[1779628298789,42.88,76968.69,0.9,0.95062,7e-05,3.64119]
[1779628303824,42.88,76968.61,0.9,0.95061,7e-05,3.64157]
[1779628308858,42.88,76968.34,0.9,0.95059,7e-05,3.64268]
[1779628315908,42.88,76968.38,0.9,0.95059,7e-05,3.64259]
[1779628321950,42.88,76968.3,0.9,0.95059,7e-05,3.64296]
[1779628326985,42.89,76968.39,0.9,0.95059,7e-05,3.64266]
[1779628330010,42.89,76966.67,0.9,0.95048,7e-05,3.64937]
[1779628336048,42.89,76966.7,0.9,0.95048,7e-05,3.64925]
[1779628349140,42.89,76966.62,0.9,0.95047,7e-05,3.64955]
[1779628354176,42.88,76972.85,0.9,0.95097,7e-05,3.61922]
[1779628355182,42.88,76969.47,0.9,0.95074,7e-05,3.63215]
[1779628360217,42.88,76964.23,0.9,0.95041,7e-05,3.65158]
[1779628367266,42.88,76963.63,0.9,0.95038,7e-05,3.65306]
[1779628372301,42.88,76963.01,0.9,0.95034,7e-05,3.65546]
[1779628373308,42.88,76960.24,0.9,0.95016,7e-05,3.66625]
[1779628378343,42.88,76959.1,0.9,0.95008,7e-05,3.67057]
[1779628380357,42.87,76961.52,0.9,0.95025,7e-05,3.66087]
[1779628385392,42.87,76961.75,0.9,0.95028,7e-05,3.65887]
[1779628390427,42.86,76962.04,0.9,0.95032,7e-05,3.65666]
[1779628392441,42.86,76963.51,0.9,0.95043,7e-05,3.65051]
[1779628396469,42.86,76962.18,0.9,0.95035,7e-05,3.65488]
[1779628401504,42.85,76961.72,0.9,0.95034,7e-05,3.65564]
[1779628405532,42.85,76952.92,0.9,0.94975,7e-05,3.68964]
[1779628406539,42.85,76949.66,0.9,0.94953,7e-05,3.70244]
[1779628407546,42.85,76950.87,0.9,0.94961,7e-05,3.69763]
[1779628413588,42.85,76951.02,0.9,0.9497,7e-05,3.69064]
[1779628419630,42.85,76957.45,0.9,0.95014,7e-05,3.6652]
[1779628424665,42.85,76957.24,0.9,0.95013,7e-05,3.66602]
[1779628428693,42.85,76955.26,0.9,0.95,7e-05,3.67375]
[1779628431688,42.85,76955.67,0.9,0.95002,7e-05,3.67214]
[1779628431714,42.85,76930.75,0.9,0.94832,7e-05,3.77058]
[1779628432721,42.85,76937.19,0.9,0.94875,7e-05,3.7456]
[1779628433728,42.85,76945.72,0.9,0.94934,7e-05,3.71199]
[1779628435063,42.85,76945.72,0.9,0.94934,7e-05,3.71199]
[1779628435082,42.85,76947.18,0.9,0.94943,7e-05,3.70637]
[1779628436749,42.85,76952.73,0.9,0.94981,7e-05,3.68486]
[1779628440777,42.85,76954.78,0.9,0.94995,7e-05,3.6767]
[1779628446818,42.85,76959.51,0.9,0.95029,7e-05,3.65687]
[1779628448833,42.85,76960.89,0.9,0.95039,7e-05,3.65108]
[1779628449840,42.85,76950.88,0.9,0.94972,7e-05,3.69003]
[1779628450847,42.84,76949.16,0.9,0.9496,7e-05,3.69652]
[1779628453868,42.84,76953.25,0.9,0.94989,7e-05,3.67968]
[1779628454875,42.84,76955.67,0.9,0.95006,7e-05,3.66998]
[1779628458904,42.84,76957.49,0.9,0.9502,7e-05,3.66199]
[1779628463940,42.83,76957.44,0.9,0.95021,7e-05,3.66116]
[1779628469983,42.83,76957.59,0.9,0.95024,7e-05,3.65934]
[1779628475017,42.82,76959.07,0.9,0.95044,7e-05,3.64659]
[1779628482066,42.82,76958.96,0.9,0.95045,7e-05,3.64573]
[1779628488108,42.81,76958.9,0.9,0.95046,7e-05,3.64485]
[1779628492136,42.81,76960.63,0.9,0.95059,7e-05,3.63738]
[1779628497171,42.8,76960.77,0.9,0.95062,7e-05,3.63599]
[1779628502206,42.8,76960.57,0.9,0.95062,7e-05,3.63592]
[1779628507241,42.8,76961.46,0.9,0.95069,7e-05,3.63164]
[1779628512276,42.79,76962.03,0.9,0.95074,7e-05,3.62863]
[1779628517311,42.79,76971.19,0.9,0.95137,7e-05,3.59236]
[1779628518320,42.79,76974.26,0.9,0.95157,7e-05,3.58042]
[1779628523353,42.79,76975.29,0.9,0.95164,7e-05,3.57608]
[1779628525366,42.79,76978.44,0.9,0.95185,7e-05,3.56383]
[1779628530402,42.79,76979.43,0.9,0.95192,7e-05,3.5598]
[1779628537452,42.79,76980.36,0.9,0.95206,7e-05,3.55013]
[1779628539988,42.79,76985.06,0.9,0.95237,7e-05,3.53209]
[1779628545508,42.79,76984.8,0.9,0.95235,7e-05,3.53315]
[1779628550543,42.79,76984.8,0.9,0.95235,7e-05,3.53319]
[1779628555578,42.79,76984.95,0.9,0.95236,7e-05,3.53265]
[1779628561620,42.79,76984.39,0.9,0.95232,7e-05,3.5348]
[1779628568669,42.79,76984.49,0.9,0.95233,7e-05,3.53441]
[1779628573705,42.79,76985.17,0.9,0.95236,7e-05,3.53256]
[1779628578740,42.79,76984.85,0.9,0.95234,7e-05,3.53396]
[1779628579747,42.79,76987.49,0.9,0.95251,6e-05,3.52387]
[1779628588810,42.79,76988.62,0.9,0.95258,6e-05,3.51968]
[1779628593846,42.79,76991.08,0.9,0.95281,6e-05,3.50452]
[1779628599887,42.79,76991.12,0.9,0.95281,6e-05,3.50457]
[1779628604922,42.79,76991.58,0.9,0.95284,6e-05,3.50298]
[1779628609956,42.79,76992.75,0.9,0.95291,6e-05,3.49871]
[1779628614992,42.79,76993.86,0.9,0.95298,6e-05,3.4947]
[1779628620027,42.8,76994.05,0.9,0.95299,6e-05,3.49418]
[1779628625062,42.8,76994.09,0.9,0.95298,6e-05,3.49422]
[1779628629090,42.8,76995.4,0.9,0.95307,6e-05,3.48941]
[1779628633119,42.8,76997.11,0.9,0.95317,6e-05,3.4831]
[1779628640168,42.8,76997.81,0.9,0.95321,6e-05,3.48083]
[1779628649231,42.8,76997.52,0.9,0.95319,6e-05,3.48238]
[1779628655272,42.8,76997.43,0.9,0.95325,6e-05,3.47717]
[1779628660308,42.8,76996.98,0.9,0.95321,6e-05,3.47912]
[1779628670378,42.81,76996.98,0.9,0.95321,6e-05,3.47959]
[1779628680448,42.81,76996.99,0.9,0.9532,6e-05,3.48]
[1779628685482,42.81,76998.93,0.9,0.95332,6e-05,3.47288]
[1779628693539,42.81,76998.92,0.9,0.95331,6e-05,3.47334]
[1779628698574,42.81,76998.88,0.9,0.95331,6e-05,3.47375]
[1779628703609,42.81,76999.0,0.9,0.95331,6e-05,3.47354]
[1779628708644,42.81,76999.62,0.9,0.95335,6e-05,3.47145]
[1779628718714,42.82,76999.62,0.9,0.95341,6e-05,3.46611]
[1779628723749,42.82,76999.3,0.9,0.95338,6e-05,3.4676]
[1779628730798,42.82,76999.63,0.9,0.9534,6e-05,3.46675]
[1779628737847,42.82,77000.9,0.9,0.95347,6e-05,3.46248]
[1779628738854,42.82,77004.43,0.9,0.95369,6e-05,3.44926]
[1779628739861,42.82,77010.44,0.9,0.95407,6e-05,3.42678]
[1779628742882,42.82,77010.87,0.9,0.95409,6e-05,3.42559]
[1779628744896,42.83,77015.41,0.9,0.95438,6e-05,3.40891]
[1779628749931,42.83,77016.22,0.9,0.95441,6e-05,3.40679]
[1779628756980,42.84,77016.7,0.9,0.95442,6e-05,3.40651]
[1779628763021,42.84,77016.52,0.9,0.95439,6e-05,3.40832]
[1779628772581,42.84,77016.52,0.9,0.95439,6e-05,3.40832]
[1779628779134,42.9,77018.73,0.9,0.95438,6e-05,3.40714]
[1779628785176,42.9,77018.89,0.9,0.95437,6e-05,3.40766]
[1779628791218,42.91,77018.82,0.9,0.95435,6e-05,3.40903]
[1779628795246,42.91,77016.56,0.9,0.9542,6e-05,3.41818]
[1779628797259,42.92,77014.65,0.9,0.95405,6e-05,3.42713]
[1779628807330,42.93,77015.3,0.9,0.95406,6e-05,3.42619]
[1779628809344,42.93,77017.37,0.9,0.95419,6e-05,3.41877]
[1779628810351,42.93,77020.08,0.9,0.95436,6e-05,3.40883]
[1779628815386,42.93,77021.48,0.9,0.95443,6e-05,3.40454]
[1779628822436,42.94,77021.67,0.9,0.95442,6e-05,3.40514]
[1779628828478,42.94,77020.93,0.9,0.95435,6e-05,3.40897]
[1779628835528,42.95,77022.25,0.9,0.95449,6e-05,3.39953]
[1779628840564,42.95,77022.32,0.9,0.95447,6e-05,3.40022]
[1779628846606,42.96,77022.44,0.9,0.95446,6e-05,3.4009]
[1779628852649,42.96,77023.05,0.9,0.95448,6e-05,3.39976]
[1779628859698,42.97,77024.2,0.9,0.95453,6e-05,3.39683]
[1779628872789,42.98,77023.42,0.9,0.95444,6e-05,3.40211]
[1779628874803,42.98,77017.04,0.9,0.95404,6e-05,3.42625]
[1779628878831,43.0,77020.96,0.9,0.95423,6e-05,3.41476]
[1779628883866,43.0,77021.15,0.9,0.95423,6e-05,3.41485]
[1779628885880,43.0,77022.54,0.9,0.95431,6e-05,3.40999]
[1779628887893,43.0,77024.39,0.9,0.95442,6e-05,3.40345]
[1779628892929,43.01,77024.87,0.9,0.95451,6e-05,3.39673]
[1779628899984,43.01,77024.63,0.9,0.95447,6e-05,3.39891]
[1779628911062,43.02,77024.31,0.9,0.95442,6e-05,3.40205]
[1779628916506,43.02,77023.89,0.9,0.95438,6e-05,3.40431]
[1779628925161,43.03,77024.43,0.9,0.95439,6e-05,3.40417]
[1779628927175,43.03,77025.63,0.9,0.95445,6e-05,3.40005]
[1779628928182,43.04,77028.48,0.9,0.95463,6e-05,3.38965]
[1779628936241,43.04,77029.69,0.9,0.95468,6e-05,3.38672]
[1779628937248,43.04,77020.67,0.9,0.95411,6e-05,3.42042]
[1779628938255,43.04,77014.62,0.9,0.95373,6e-05,3.44316]
[1779628941279,43.05,77008.9,0.9,0.95336,6e-05,3.46492]
[1779628943290,43.05,77007.68,0.9,0.95328,6e-05,3.46964]
[1779628947318,43.05,77005.86,0.9,0.95316,6e-05,3.47674]
[1779628948325,43.05,77003.84,0.9,0.95303,6e-05,3.48441]
[1779628949332,43.05,77000.56,0.9,0.95281,6e-05,3.49684]
[1779628954365,43.05,77000.4,0.9,0.95288,6e-05,3.49164]
[1779628955374,43.05,76998.87,0.9,0.95278,6e-05,3.49748]
[1779628964437,43.05,76997.1,0.9,0.95266,6e-05,3.50433]
[1779628972493,43.05,76998.16,0.9,0.95273,6e-05,3.50041]
[1779628976521,43.05,77002.0,0.9,0.95297,6e-05,3.48595]
[1779628977528,43.05,77003.84,0.9,0.95309,6e-05,3.47906]
[1779628980549,43.05,77006.24,0.9,0.95324,6e-05,3.47018]
[1779628985584,43.05,77006.11,0.9,0.95323,6e-05,3.471]
[1779628991626,43.05,77006.13,0.9,0.95322,6e-05,3.47134]
[1779628997668,43.06,77006.09,0.9,0.95321,6e-05,3.47192]
[1779629002759,43.06,77006.13,0.9,0.95321,6e-05,3.47184]
[1779629008748,43.06,77006.48,0.9,0.95322,6e-05,3.47128]
[1779629010762,43.06,77004.94,0.9,0.95312,6e-05,3.47724]
[1779629015797,43.06,77005.06,0.9,0.9532,6e-05,3.47131]
[1779629020832,43.06,77004.96,0.9,0.95318,6e-05,3.47211]
[1779629031910,43.07,77004.92,0.9,0.95316,6e-05,3.47317]
[1779629037952,43.07,77004.81,0.9,0.95315,6e-05,3.47408]
[1779629048022,43.07,77004.81,0.9,0.95314,6e-05,3.47481]
[1779629053057,43.07,77004.69,0.9,0.95312,6e-05,3.47557]
[1779629060432,43.07,77004.69,0.9,0.95312,6e-05,3.47557]
[1779629063132,43.08,76998.97,0.9,0.95275,6e-05,3.49774]
[1779629066153,43.08,76997.71,0.9,0.95266,6e-05,3.50259]
[1779629067160,43.08,76992.53,0.9,0.95233,6e-05,3.52225]
[1779629069174,43.08,76990.94,0.9,0.95222,7e-05,3.52828]
[1779629071188,43.08,76987.11,0.9,0.95205,7e-05,3.53686]
[1779629080252,43.07,76985.99,0.9,0.95198,7e-05,3.54067]
[1779629082266,43.07,76979.35,0.9,0.95155,7e-05,3.56593]
[1779629083273,43.07,76974.14,0.9,0.95121,7e-05,3.58586]
[1779629084280,43.07,76974.0,0.9,0.9512,7e-05,3.58617]
[1779629089315,43.07,76971.44,0.9,0.95104,7e-05,3.59537]
[1779629090322,43.07,76974.22,0.9,0.95123,7e-05,3.58454]
[1779629097371,43.07,76974.81,0.9,0.95128,7e-05,3.58145]
[1779629098378,43.07,76973.15,0.9,0.95117,7e-05,3.58772]
[1779629101399,43.06,76975.13,0.9,0.95131,7e-05,3.57975]
[1779629103413,43.06,76984.09,0.9,0.9519,7e-05,3.54523]
[1779629104420,43.06,76986.31,0.9,0.95205,7e-05,3.53672]
[1779629106434,43.06,76984.87,0.9,0.95196,7e-05,3.54213]
[1779629109455,43.06,76980.82,0.9,0.95169,7e-05,3.55745]
[1779629110462,43.06,76977.85,0.9,0.9515,7e-05,3.56875]
[1779629115497,43.06,76977.5,0.9,0.95149,7e-05,3.56963]
[1779629121539,43.06,76977.5,0.9,0.95149,7e-05,3.56908]
[1779629125567,43.06,76975.48,0.9,0.95137,7e-05,3.57647]
[1779629131609,43.05,76975.07,0.9,0.95142,7e-05,3.57147]
[1779629135637,43.05,76977.35,0.9,0.95158,7e-05,3.56237]
[1779629141679,43.05,76977.3,0.9,0.95159,7e-05,3.56211]
[1779629146714,43.05,76977.63,0.9,0.95161,7e-05,3.56061]
[1779629154770,43.05,76977.85,0.9,0.95164,7e-05,3.55919]
[1779629165847,43.04,76977.63,0.9,0.95163,7e-05,3.55926]
[1779629173904,43.04,76977.2,0.9,0.95162,7e-05,3.56035]
[1779629178939,43.04,76976.32,0.9,0.95156,7e-05,3.56335]
[1779629185988,43.04,76976.84,0.9,0.95161,7e-05,3.56084]
[1779629194044,43.03,76977.04,0.9,0.9517,7e-05,3.55357]
[1779629199079,43.03,76977.32,0.9,0.95173,7e-05,3.55221]
[1779629204357,43.03,76977.32,0.9,0.95173,7e-05,3.55221]
[1779629215191,43.03,76976.75,0.9,0.9517,7e-05,3.55351]
[1779629220226,43.03,76977.29,0.9,0.95174,7e-05,3.55117]
[1779629225263,43.03,76977.5,0.9,0.95176,7e-05,3.5501]
[1779629233319,43.02,76977.75,0.9,0.95179,7e-05,3.54873]
[1779629236340,43.02,76985.43,0.9,0.95229,7e-05,3.51928]
[1779629241376,43.02,76985.34,0.9,0.95229,7e-05,3.51956]
[1779629246411,43.02,76985.6,0.9,0.9523,7e-05,3.51855]
[1779629250439,43.02,76980.42,0.9,0.95197,7e-05,3.53827]
[1779629251446,43.02,76974.41,0.9,0.95165,7e-05,3.55526]
[1779629252453,43.02,76972.61,0.9,0.95153,7e-05,3.56209]
[1779629259502,43.02,76971.64,0.9,0.95147,7e-05,3.56526]
[1779629260509,43.02,76968.97,0.9,0.9513,7e-05,3.57544]
[1779629263530,43.02,76967.29,0.9,0.95119,7e-05,3.58161]
[1779629264537,43.02,76965.68,0.9,0.95109,7e-05,3.58771]
[1779629266551,43.02,76967.81,0.9,0.95123,7e-05,3.57928]
[1779629271586,43.01,76967.35,0.9,0.95121,7e-05,3.58058]
[1779629272593,43.01,76964.14,0.9,0.951,7e-05,3.59285]
[1779629274607,43.01,76962.88,0.9,0.95092,7e-05,3.59748]
[1779629276621,43.01,76959.11,0.9,0.95067,7e-05,3.6118]
[1779629281656,43.01,76952.89,0.9,0.95026,7e-05,3.63518]
[1779629286693,43.0,76953.15,0.9,0.9503,7e-05,3.63324]
[1779629289713,43.0,76949.9,0.9,0.95009,7e-05,3.64534]
[1779629290720,43.0,76946.52,0.9,0.94986,7e-05,3.65831]
[1779629291727,43.0,76945.14,0.9,0.94977,7e-05,3.66348]
[1779629293741,43.0,76942.65,0.9,0.94961,7e-05,3.67275]
[1779629295755,43.0,76940.42,0.9,0.94947,7e-05,3.681]
[1779629296762,42.99,76936.14,0.9,0.94918,7e-05,3.69754]
[1779629297770,42.99,76932.01,0.9,0.9489,7e-05,3.71351]
[1779629302805,42.99,76933.83,0.9,0.94905,7e-05,3.70482]
[1779629306210,42.98,76934.14,0.9,0.94909,7e-05,3.70273]
[1779629307235,42.98,76934.18,0.9,0.94909,7e-05,3.70229]
[1779629307450,42.98,76934.18,0.9,0.94909,7e-05,3.70229]
[1779629307569,42.98,76934.18,0.9,0.94909,7e-05,3.70229]
[1779629307718,42.98,76934.18,0.9,0.94909,7e-05,3.70229]
[1779629307819,42.98,76934.18,0.9,0.9491,7e-05,3.70201]
[1779629312875,42.98,76934.33,0.9,0.9492,7e-05,3.69461]
[1779629317910,42.97,76933.16,0.9,0.94913,7e-05,3.69826]
[1779629319924,42.97,76931.85,0.9,0.94905,7e-05,3.70287]
[1779629321938,42.97,76929.41,0.9,0.94889,7e-05,3.71193]
[1779629326973,42.96,76926.94,0.9,0.94875,7e-05,3.72022]
[1779629327981,42.96,76919.24,0.9,0.94822,7e-05,3.7504]
[1779629328988,42.96,76911.36,0.9,0.94767,7e-05,3.78141]
[1779629329995,42.96,76908.21,0.9,0.94746,7e-05,3.79359]
[1779629335031,42.95,76908.35,0.9,0.9475,7e-05,3.7909]
[1779629337046,42.94,76903.83,0.9,0.9472,7e-05,3.80815]
[1779629339059,42.94,76901.53,0.9,0.94705,7e-05,3.81647]
[1779629344094,42.93,76901.59,0.9,0.9471,7e-05,3.8139]
[1779629347115,42.92,76903.03,0.9,0.94722,7e-05,3.80675]
[1779629352151,42.91,76902.62,0.9,0.94723,7e-05,3.80614]
[1779629357186,42.9,76901.56,0.9,0.9472,7e-05,3.80814]
[1779629360210,42.9,76895.72,0.9,0.9468,7e-05,3.83027]
[1779629361454,42.9,76893.19,0.9,0.94663,7e-05,3.83999]
[1779629362224,42.9,76887.85,0.9,0.94625,7e-05,3.86148]
[1779629363231,42.9,76885.61,0.9,0.94609,7e-05,3.87043]
[1779629364237,42.9,76882.99,0.9,0.9459,7e-05,3.88093]
[1779629369273,42.89,76883.18,0.9,0.94593,7e-05,3.87942]
[1779629373301,42.89,76877.49,0.9,0.94561,7e-05,3.89578]
[1779629378336,42.89,76877.51,0.9,0.94562,7e-05,3.89485]
[1779629380350,42.88,76873.71,0.9,0.94535,7e-05,3.91002]
[1779629382364,42.88,76870.98,0.9,0.94516,7e-05,3.9208]
[1779629383268,42.88,76870.98,0.9,0.94516,7e-05,3.9208]
[1779629383371,42.88,76888.42,0.9,0.94643,7e-05,3.84968]
[1779629384378,42.88,76889.03,0.9,0.94647,7e-05,3.84713]
[1779629386494,42.88,76889.68,0.9,0.94652,7e-05,3.84443]
[1779629387399,42.88,76887.97,0.9,0.9464,7e-05,3.85119]
[1779629389412,42.88,76879.39,0.9,0.94578,7e-05,3.88581]
[1779629390424,42.88,76869.3,0.9,0.94505,7e-05,3.92684]
[1779629391431,42.88,76867.38,0.9,0.9449,7e-05,3.93503]
[1779629396466,42.88,76868.47,0.9,0.94497,7e-05,3.93127]
[1779629397473,42.88,76872.32,0.9,0.94526,7e-05,3.9152]
[1779629401501,42.87,76877.47,0.9,0.94567,7e-05,3.89214]
[1779629405529,42.87,76879.04,0.9,0.94581,7e-05,3.88424]
[1779629412577,42.86,76880.14,0.9,0.94592,7e-05,3.87835]
[1779629421243,42.86,76880.25,0.9,0.94593,7e-05,3.87764]
[1779629420637,42.85,76882.08,0.9,0.9461,7e-05,3.8678]
[1779629425669,42.84,76882.91,0.9,0.94622,7e-05,3.86133]
[1779629431711,42.82,76882.94,0.9,0.94635,7e-05,3.85201]
[1779629436746,42.81,76882.96,0.9,0.9464,7e-05,3.8495]
[1779629440774,42.8,76886.02,0.9,0.94665,7e-05,3.8352]
[1779629445809,42.79,76887.65,0.9,0.94681,7e-05,3.82633]
[1779629450844,42.78,76887.19,0.9,0.94681,7e-05,3.82597]
[1779629457893,42.77,76890.08,0.9,0.94707,7e-05,3.81123]
[1779629458900,42.77,76892.0,0.9,0.94722,7e-05,3.80308]
[1779629463935,42.76,76892.39,0.9,0.94728,7e-05,3.7995]
[1779629464942,42.76,76902.47,0.9,0.948,7e-05,3.75868]
[1779629465949,42.76,76902.62,0.9,0.94802,7e-05,3.75775]
[1779629467963,42.75,76904.08,0.9,0.94813,7e-05,3.75125]
[1779629469977,42.75,76916.78,0.9,0.94903,7e-05,3.70013]
[1779629470984,42.75,76920.78,0.9,0.94931,7e-05,3.68407]
[1779629472998,42.75,76922.87,0.9,0.94946,7e-05,3.67539]
[1779629474005,42.75,76924.3,0.9,0.94956,7e-05,3.66955]
[1779629479045,42.74,76924.43,0.9,0.94959,7e-05,3.66802]
[1779629482066,42.74,76922.92,0.9,0.9495,7e-05,3.67338]
[1779629484080,42.74,76924.86,0.9,0.94964,7e-05,3.66533]
[1779629489115,42.73,76924.68,0.9,0.94964,7e-05,3.66511]
[1779629499185,42.73,76924.68,0.9,0.94975,7e-05,3.65732]
[1779629504220,42.72,76924.68,0.9,0.94976,7e-05,3.65652]
[1779629509255,42.72,76924.69,0.9,0.94977,7e-05,3.65571]
[1779629514290,42.72,76925.26,0.9,0.94983,7e-05,3.65272]
[1779629519325,42.71,76928.19,0.9,0.95004,7e-05,3.6405]
[1779629527381,42.71,76926.57,0.9,0.94995,7e-05,3.64589]
[1779629532416,42.71,76926.79,0.9,0.94997,7e-05,3.64438]
[1779629536444,42.7,76923.55,0.9,0.94976,7e-05,3.65661]
[1779629539465,42.7,76919.75,0.9,0.9495,7e-05,3.67113]
[1779629544500,42.7,76919.06,0.9,0.94947,7e-05,3.673]
[1779629549535,42.7,76919.89,0.9,0.94954,7e-05,3.66892]
[1779629552556,42.69,76917.82,0.9,0.94948,7e-05,3.67054]
[1779629553563,42.69,76912.53,0.9,0.94912,7e-05,3.69129]
[1779629558598,42.69,76907.49,0.9,0.94879,7e-05,3.71028]
[1779629562625,42.68,76904.37,0.9,0.94859,7e-05,3.72177]
[1779629563633,42.68,76902.63,0.9,0.94847,7e-05,3.72846]
[1779629564640,42.68,76901.38,0.9,0.94839,7e-05,3.7332]
[1779629570682,42.68,76897.71,0.9,0.94814,7e-05,3.74729]
[1779629576725,42.68,76897.41,0.9,0.94813,7e-05,3.74777]
[1779629577733,42.67,76899.45,0.9,0.94828,7e-05,3.7393]
[1779629579747,42.67,76900.76,0.9,0.94838,7e-05,3.73346]
[1779629581760,42.67,76897.12,0.9,0.94813,7e-05,3.74742]
[1779629582768,42.67,76894.03,0.9,0.94792,7e-05,3.75951]
[1779629589818,42.66,76893.99,0.9,0.94796,7e-05,3.75736]
[1779629591832,42.66,76892.24,0.9,0.94784,7e-05,3.76425]
[1779629592839,42.66,76890.97,0.9,0.94775,7e-05,3.76929]
[1779629597874,42.66,76887.77,0.9,0.94752,7e-05,3.78193]
[1779629600895,42.66,76884.23,0.9,0.94727,7e-05,3.79607]
[1779629604923,42.65,76882.86,0.9,0.94718,7e-05,3.80134]
[1779629606936,42.65,76880.3,0.9,0.947,7e-05,3.81154]
[1779629607944,42.65,76877.56,0.9,0.9468,7e-05,3.82255]
[1779629611972,42.65,76876.16,0.9,0.94681,7e-05,3.82067]
[1779629617007,42.64,76876.74,0.9,0.94688,7e-05,3.81624]
[1779629622042,42.63,76876.34,0.9,0.94689,7e-05,3.81582]
[1779629627077,42.62,76876.49,0.9,0.94694,7e-05,3.81317]
[1779629630098,42.62,76880.15,0.9,0.94722,7e-05,3.79715]
[1779629635137,42.61,76880.14,0.9,0.94723,7e-05,3.79642]
[1779629641176,42.6,76879.35,0.9,0.94724,7e-05,3.79613]
[1779629643189,42.59,76876.0,0.9,0.94701,7e-05,3.80889]
[1779629644195,42.59,76873.35,0.9,0.94683,7e-05,3.81922]
[1779629645203,42.59,76871.8,0.9,0.94672,7e-05,3.82508]
[1779629650238,42.58,76869.57,0.9,0.9466,7e-05,3.83192]
[1779629652252,42.58,76866.53,0.9,0.9464,7e-05,3.84338]
[1779629653713,42.57,76867.19,0.9,0.94645,7e-05,3.84022]
[1779629654488,42.57,76867.19,0.9,0.94645,7e-05,3.84022]
[1779629655273,42.57,76866.73,0.9,0.94644,7e-05,3.84115]
[1779629656957,42.57,76866.49,0.9,0.94643,7e-05,3.84166]
[1779629656975,42.57,76866.49,0.9,0.94643,7e-05,3.84166]
[1779629662322,42.56,76863.99,0.9,0.9463,7e-05,3.84901]
[1779629665343,42.55,76866.45,0.9,0.9465,7e-05,3.83756]
[1779629670560,42.54,76867.99,0.9,0.94664,7e-05,3.82943]
[1779629670706,42.54,76867.99,0.9,0.94664,7e-05,3.82943]
[1779629670724,42.54,76867.99,0.9,0.94664,7e-05,3.82943]
[1779629670858,42.54,76867.99,0.9,0.94664,7e-05,3.82943]
[1779629672393,42.54,76866.83,0.9,0.94666,7e-05,3.82661]
[1779629673400,42.54,76857.79,0.9,0.94601,7e-05,3.86332]
[1779629674472,42.54,76857.79,0.9,0.94601,7e-05,3.86332]
[1779629674407,42.53,76857.01,0.9,0.94595,7e-05,3.86627]
[1779629674589,42.53,76857.01,0.9,0.94595,7e-05,3.86627]
[1779629675414,42.53,76845.62,0.9,0.94512,7e-05,3.91284]
[1779629676470,42.53,76845.62,0.9,0.94512,7e-05,3.91284]
[1779629676484,42.53,76844.79,0.9,0.94506,7e-05,3.91636]
[1779629676586,42.53,76844.79,0.9,0.94506,7e-05,3.91636]
[1779629678435,42.53,76876.32,0.9,0.94737,7e-05,3.78677]
[1779629679443,42.53,76884.59,0.9,0.94796,7e-05,3.75346]
[1779629679606,42.53,76884.59,0.9,0.94796,7e-05,3.75346]
[1779629680449,42.53,76879.28,0.9,0.94758,7e-05,3.77493]
[1779629681455,42.53,76869.14,0.9,0.94685,7e-05,3.81602]
[1779629682464,42.53,76863.63,0.9,0.94645,7e-05,3.83842]
[1779629683296,42.53,76863.63,0.9,0.94645,7e-05,3.83842]
[1779629683419,42.53,76863.63,0.9,0.94645,7e-05,3.83842]
[1779629683471,42.53,76869.81,0.9,0.9469,7e-05,3.81323]
[1779629684428,42.53,76869.81,0.9,0.9469,7e-05,3.81323]
[1779629684469,42.53,76869.81,0.9,0.9469,7e-05,3.81323]
[1779629684479,42.53,76869.81,0.9,0.9469,7e-05,3.81323]
[1779629685484,42.53,76864.46,0.9,0.94651,7e-05,3.83494]
[1779629687469,42.53,76864.22,0.9,0.9465,7e-05,3.83586]
[1779629687990,42.53,76864.69,0.9,0.94654,7e-05,3.83358]
[1779629689100,42.53,76864.26,0.9,0.94651,7e-05,3.83497]
[1779629689111,42.53,76864.26,0.9,0.94651,7e-05,3.83497]
[1779629689219,42.53,76864.26,0.9,0.94651,7e-05,3.83497]
[1779629689484,42.53,76864.26,0.9,0.94651,7e-05,3.83497]
[1779629689513,42.53,76863.84,0.9,0.94649,7e-05,3.83632]
[1779629689558,42.53,76863.84,0.9,0.94649,7e-05,3.83632]
[1779629695555,42.52,76863.31,0.9,0.94649,7e-05,3.83629]
[1779629697592,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629697605,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629697720,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629697826,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629697947,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629697972,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629698093,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629698231,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629698468,42.51,76863.45,0.9,0.94651,7e-05,3.83535]
[1779629698714,42.51,76863.37,0.9,0.94651,7e-05,3.83493]
[1779629701924,42.51,76862.04,0.9,0.94643,7e-05,3.83962]
[1779629703488,42.51,76861.89,0.9,0.94642,7e-05,3.83985]
[1779629703533,42.51,76861.99,0.9,0.94643,7e-05,3.8393]
[1779629704006,42.51,76861.99,0.9,0.94643,7e-05,3.8393]
[1779629704222,42.51,76861.99,0.9,0.94643,7e-05,3.8393]
[1779629704225,42.51,76862.46,0.9,0.94647,7e-05,3.83731]
[1779629704970,42.51,76862.46,0.9,0.94647,7e-05,3.83731]
[1779629705222,42.51,76862.46,0.9,0.94647,7e-05,3.83731]
[1779629705323,42.51,76862.46,0.9,0.94647,7e-05,3.83724]
[1779629708647,42.5,76867.18,0.9,0.94682,7e-05,3.8178]
[1779629711016,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711110,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711220,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711228,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711435,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711470,42.5,76867.68,0.9,0.94685,7e-05,3.81573]
[1779629711797,42.5,76867.68,0.9,0.94686,7e-05,3.81516]
[1779629711965,42.5,76867.68,0.9,0.94686,7e-05,3.81516]
[1779629711973,42.5,76867.68,0.9,0.94686,7e-05,3.81516]
[1779629712116,42.5,76867.68,0.9,0.94686,7e-05,3.81516]
[1779629712676,42.5,76871.92,0.9,0.94717,7e-05,3.79766]
[1779629715470,42.5,76872.0,0.9,0.94719,7e-05,3.79707]
[1779629715586,42.5,76871.72,0.9,0.94717,7e-05,3.79768]
[1779629717918,42.5,76871.86,0.9,0.94718,7e-05,3.79711]
[1779629717972,42.5,76871.86,0.9,0.94718,7e-05,3.79711]
[1779629718011,42.5,76871.86,0.9,0.94718,7e-05,3.79711]
[1779629718222,42.5,76871.86,0.9,0.94718,7e-05,3.79711]
[1779629718231,42.49,76871.8,0.9,0.94719,7e-05,3.79656]
[1779629723753,42.49,76871.77,0.9,0.94721,7e-05,3.79537]
[1779629725495,42.49,76871.77,0.9,0.94721,7e-05,3.79537]
[1779629725694,42.49,76871.59,0.9,0.94721,7e-05,3.79584]
[1779629725720,42.49,76871.59,0.9,0.94721,7e-05,3.79584]
[1779629727419,42.49,76871.68,0.9,0.94722,7e-05,3.79522]
[1779629727472,42.49,76871.68,0.9,0.94722,7e-05,3.79522]
[1779629727483,42.49,76871.68,0.9,0.94722,7e-05,3.79522]
[1779629727520,42.48,76871.6,0.9,0.94722,7e-05,3.79505]
[1779629727720,42.48,76871.6,0.9,0.94722,7e-05,3.79505]
[1779629730203,42.48,76871.96,0.9,0.94725,7e-05,3.79333]
[1779629730222,42.48,76871.96,0.9,0.94725,7e-05,3.79333]
[1779629730375,42.48,76871.96,0.9,0.94725,7e-05,3.79333]
[1779629730500,42.48,76871.96,0.9,0.94725,7e-05,3.79333]
[1779629730442,42.48,76874.72,0.9,0.94746,7e-05,3.78166]
[1779629730637,42.48,76874.72,0.9,0.94746,7e-05,3.78166]
[1779629730774,42.48,76874.72,0.9,0.94746,7e-05,3.78166]
[1779629731219,42.48,76874.72,0.9,0.94746,7e-05,3.78166]
[1779629731254,42.48,76874.43,0.9,0.94752,7e-05,3.77645]
[1779629733847,42.48,76875.16,0.9,0.94757,7e-05,3.77328]
[1779629733970,42.48,76875.16,0.9,0.94757,7e-05,3.77328]
[1779629734224,42.48,76875.16,0.9,0.94757,7e-05,3.77328]
[1779629734312,42.48,76877.45,0.9,0.94773,7e-05,3.76466]
[1779629743842,42.48,76878.71,0.9,0.94782,7e-05,3.75936]
[1779629745230,42.48,76878.71,0.9,0.94784,7e-05,3.75828]
[1779629745349,42.48,76878.71,0.9,0.94784,7e-05,3.75828]
[1779629745474,42.48,76878.71,0.9,0.94784,7e-05,3.75828]
[1779629745549,42.47,76878.71,0.9,0.94784,7e-05,3.7581]
[1779629750942,42.47,76878.41,0.9,0.94784,7e-05,3.75842]
[1779629751948,42.47,76872.55,0.9,0.94742,7e-05,3.78192]
[1779629754678,42.47,76874.45,0.9,0.94756,7e-05,3.77385]
[1779629754685,42.47,76874.45,0.9,0.94756,7e-05,3.77385]
[1779629754725,42.47,76874.45,0.9,0.94756,7e-05,3.77385]
[1779629754970,42.47,76874.02,0.9,0.94754,7e-05,3.77519]
[1779629756988,42.46,76870.7,0.9,0.94732,7e-05,3.78787]
[1779629761018,42.46,76863.73,0.9,0.94681,7e-05,3.81648]
[1779629762027,42.46,76854.58,0.9,0.94614,7e-05,3.85383]
[1779629763034,42.47,76853.24,0.9,0.94603,7e-05,3.85988]
[1779629764927,42.47,76851.5,0.9,0.9459,7e-05,3.86726]
[1779629764985,42.47,76851.5,0.9,0.9459,7e-05,3.86726]
[1779629764994,42.47,76851.5,0.9,0.9459,7e-05,3.86726]
[1779629765223,42.47,76851.5,0.9,0.9459,7e-05,3.86726]
[1779629765324,42.47,76851.24,0.9,0.94588,7e-05,3.86856]
[1779629767062,42.47,76845.52,0.9,0.94545,7e-05,3.89258]
[1779629772097,42.48,76842.0,0.9,0.94517,7e-05,3.90828]
[1779629773107,42.48,76839.62,0.9,0.94499,7e-05,3.91812]
[1779629774113,42.48,76830.34,0.9,0.94429,8e-05,3.95687]
[1779629775119,42.48,76828.02,0.9,0.94411,8e-05,3.96679]
[1779629776127,42.48,76827.97,0.9,0.9441,8e-05,3.96719]
[1779629779149,42.48,76825.08,0.9,0.94387,8e-05,3.97993]
[1779629781162,42.48,76833.28,0.9,0.94449,7e-05,3.94609]
[1779629782169,42.48,76834.71,0.9,0.9446,7e-05,3.93993]
[1779629784489,42.48,76836.11,0.9,0.94471,7e-05,3.93391]
[1779629784578,42.48,76836.11,0.9,0.94471,7e-05,3.93391]
[1779629784560,42.48,76836.48,0.9,0.94474,7e-05,3.93217]
[1779629784695,42.48,76836.48,0.9,0.94474,7e-05,3.93217]
[1779629784737,42.48,76836.48,0.9,0.94474,7e-05,3.93217]
[1779629785190,42.48,76834.69,0.9,0.94461,7e-05,3.93938]
[1779629786197,42.48,76829.51,0.9,0.94422,8e-05,3.96107]
[1779629789727,42.48,76828.0,0.9,0.94409,8e-05,3.96786]
[1779629789739,42.48,76828.0,0.9,0.94409,8e-05,3.96786]
[1779629789970,42.48,76828.0,0.9,0.94409,8e-05,3.96786]
[1779629790225,42.48,76827.49,0.9,0.94405,8e-05,3.97015]
[1779629795260,42.49,76827.56,0.9,0.94412,8e-05,3.96439]
[1779629799310,42.49,76824.71,0.9,0.9439,8e-05,3.97692]
[1779629800779,42.49,76825.24,0.9,0.94393,8e-05,3.97485]
[1779629800809,42.49,76825.24,0.9,0.94393,8e-05,3.97485]
[1779629800979,42.49,76825.24,0.9,0.94393,8e-05,3.97485]
[1779629801324,42.49,76825.01,0.9,0.94391,8e-05,3.97595]
[1779629804345,42.49,76829.61,0.9,0.94425,8e-05,3.95724]
[1779629805508,42.49,76829.61,0.9,0.94425,8e-05,3.95724]
[1779629805568,42.49,76829.97,0.9,0.94428,8e-05,3.95591]
[1779629805670,42.49,76829.97,0.9,0.94428,8e-05,3.95591]
[1779629805726,42.49,76829.97,0.9,0.94428,8e-05,3.95591]
[1779629807366,42.5,76831.0,0.9,0.94435,8e-05,3.95198]
[1779629812401,42.5,76830.73,0.9,0.9443,8e-05,3.95441]
[1779629815730,42.5,76830.69,0.9,0.94429,8e-05,3.95539]
[1779629815970,42.5,76830.69,0.9,0.94429,8e-05,3.95539]
[1779629815983,42.5,76830.69,0.9,0.94429,8e-05,3.95539]
[1779629816219,42.5,76830.69,0.9,0.94429,8e-05,3.95539]
[1779629816429,42.51,76830.22,0.9,0.94425,8e-05,3.95762]
[1779629818443,42.51,76827.61,0.9,0.94404,8e-05,3.969]
[1779629823485,42.51,76827.25,0.9,0.94399,8e-05,3.97174]
[1779629825826,42.52,76826.82,0.9,0.94395,8e-05,3.97401]
[1779629825977,42.52,76826.82,0.9,0.94395,8e-05,3.97401]
[1779629826224,42.52,76826.82,0.9,0.94395,8e-05,3.97401]
[1779629826508,42.52,76826.08,0.9,0.94389,8e-05,3.97733]
[1779629829529,42.52,76823.56,0.9,0.94369,8e-05,3.98854]
[1779629830536,42.52,76826.49,0.9,0.9439,8e-05,3.97653]
[1779629831976,42.52,76826.0,0.9,0.94386,8e-05,3.9788]
[1779629832046,42.52,76826.0,0.9,0.94386,8e-05,3.9788]
[1779629832183,42.52,76826.0,0.9,0.94386,8e-05,3.9788]
[1779629832223,42.52,76826.0,0.9,0.94386,8e-05,3.9788]
[1779629832550,42.52,76824.86,0.9,0.94377,8e-05,3.98379]
[1779629841616,42.53,76826.67,0.9,0.94387,8e-05,3.97828]
[1779629842623,42.53,76830.29,0.9,0.94414,8e-05,3.96344]
[1779629843538,42.53,76830.29,0.9,0.94414,8e-05,3.96344]
[1779629843643,42.53,76830.29,0.9,0.94414,8e-05,3.96344]
[1779629843689,42.53,76830.37,0.9,0.94414,8e-05,3.96336]
[1779629843722,42.53,76830.37,0.9,0.94414,8e-05,3.96336]
[1779629844637,42.53,76823.88,0.9,0.94365,8e-05,3.99067]
[1779629848043,42.54,76824.66,0.9,0.9437,8e-05,3.98806]
[1779629848103,42.54,76824.66,0.9,0.9437,8e-05,3.98806]
[1779629848222,42.54,76824.66,0.9,0.9437,8e-05,3.98806]
[1779629848665,42.54,76824.13,0.9,0.94365,8e-05,3.99048]
[1779629851686,42.54,76823.37,0.9,0.94366,8e-05,3.98798]
[1779629855970,42.54,76821.39,0.9,0.9435,8e-05,3.99689]
[1779629856726,42.54,76798.16,0.9,0.94171,8e-05,4.09508]
[1779629858589,42.54,76798.16,0.9,0.94171,8e-05,4.09508]
[1779629858690,42.55,76803.6,0.9,0.94213,8e-05,4.07216]
[1779629858740,42.55,76800.5,0.9,0.94189,8e-05,4.08528]
[1779629859962,42.55,76798.17,0.9,0.94171,8e-05,4.09521]
[1779629861308,42.55,76798.17,0.9,0.94171,8e-05,4.09521]
[1779629861413,42.55,76798.17,0.9,0.94171,8e-05,4.09521]
[1779629861474,42.55,76798.17,0.9,0.94171,8e-05,4.09521]
[1779629861509,42.55,76796.6,0.9,0.94158,8e-05,4.10194]
[1779629866796,42.55,76798.04,0.9,0.94169,8e-05,4.09596]
[1779629868810,42.55,76800.34,0.9,0.94187,8e-05,4.08627]
[1779629872838,42.55,76805.29,0.9,0.94225,8e-05,4.06553]
[1779629873845,42.55,76809.58,0.9,0.94258,8e-05,4.04751]
[1779629876414,42.55,76811.36,0.9,0.94272,8e-05,4.04012]
[1779629876467,42.55,76811.36,0.9,0.94272,8e-05,4.04012]
[1779629876724,42.55,76811.36,0.9,0.94272,8e-05,4.04012]
[1779629876515,42.55,76811.17,0.9,0.9427,8e-05,4.04116]
[1779629881901,42.55,76806.61,0.9,0.94233,8e-05,4.06097]
[1779629884079,42.55,76805.01,0.9,0.94221,8e-05,4.06781]
[1779629884216,42.55,76805.01,0.9,0.94221,8e-05,4.06781]
[1779629884259,42.55,76805.01,0.9,0.94221,8e-05,4.06781]
[1779629884474,42.55,76805.01,0.9,0.94221,8e-05,4.06781]
[1779629884487,42.55,76805.01,0.9,0.94221,8e-05,4.06781]
[1779629884558,42.55,76804.57,0.9,0.94217,8e-05,4.06981]
[1779629887983,42.55,76804.14,0.9,0.94214,8e-05,4.07176]
[1779629888092,42.55,76804.14,0.9,0.94214,8e-05,4.07176]
[1779629888194,42.55,76802.67,0.9,0.94202,8e-05,4.07812]
[1779629890304,42.55,76801.29,0.9,0.94191,8e-05,4.08396]
[1779629890345,42.55,76801.29,0.9,0.94191,8e-05,4.08396]
[1779629890393,42.55,76800.36,0.9,0.94184,8e-05,4.08801]
[1779629891971,42.55,76796.9,0.9,0.94157,8e-05,4.10273]
[1779629893979,42.55,76796.06,0.9,0.9415,8e-05,4.10632]
[1779629894270,42.55,76796.06,0.9,0.9415,8e-05,4.10632]
[1779629894307,42.56,76796.42,0.9,0.94153,8e-05,4.10484]
[1779629897978,42.56,76796.38,0.9,0.94153,8e-05,4.10505]
[1779629898330,42.56,76796.38,0.9,0.94153,8e-05,4.10505]
[1779629898482,42.56,76796.38,0.9,0.94153,8e-05,4.10505]
[1779629898719,42.56,76796.38,0.9,0.94153,8e-05,4.10505]
[1779629898751,42.56,76796.38,0.9,0.94153,8e-05,4.1051]
[1779629898873,42.56,76796.38,0.9,0.94153,8e-05,4.1051]
[1779629899100,42.56,76796.38,0.9,0.94153,8e-05,4.1051]
[1779629899219,42.56,76796.38,0.9,0.94153,8e-05,4.1051]
[1779629899473,42.56,76796.38,0.9,0.94153,8e-05,4.1051]
[1779629899522,42.56,76796.33,0.9,0.94152,8e-05,4.10533]
[1779629901035,42.56,76798.05,0.9,0.94166,8e-05,4.09805]
[1779629901980,42.56,76798.05,0.9,0.94166,8e-05,4.09805]
[1779629902143,42.56,76798.05,0.9,0.94166,8e-05,4.09805]
[1779629902189,42.56,76800.75,0.9,0.94187,8e-05,4.08662]
[1779629905975,42.56,76800.09,0.9,0.94181,8e-05,4.08954]
[1779629906000,42.56,76800.09,0.9,0.94181,8e-05,4.08954]
[1779629906070,42.56,76800.21,0.9,0.94182,8e-05,4.08907]
[1779629908084,42.56,76798.25,0.9,0.94167,8e-05,4.09746]
[1779629909972,42.56,76796.97,0.9,0.94157,8e-05,4.10292]
[1779629910288,42.56,76796.97,0.9,0.94157,8e-05,4.10292]
[1779629910480,42.56,76796.97,0.9,0.94157,8e-05,4.10292]
[1779629910720,42.56,76796.97,0.9,0.94157,8e-05,4.10292]
[1779629910730,42.56,76796.97,0.9,0.94157,8e-05,4.10292]
[1779629910581,42.56,76796.5,0.9,0.94153,8e-05,4.10496]
[1779629911105,42.56,76796.6,0.9,0.94162,8e-05,4.09815]
[1779629912112,42.56,76798.72,0.9,0.94178,8e-05,4.08917]
[1779629913975,42.56,76799.61,0.9,0.94185,8e-05,4.08542]
[1779629913992,42.56,76799.61,0.9,0.94185,8e-05,4.08542]
[1779629914126,42.56,76799.44,0.9,0.94184,8e-05,4.08618]
[1779629919115,42.56,76800.06,0.9,0.94188,8e-05,4.08372]
[1779629919124,42.56,76800.06,0.9,0.94188,8e-05,4.08372]
[1779629919275,42.56,76800.48,0.9,0.94191,8e-05,4.08203]
[1779629919980,42.56,76800.48,0.9,0.94191,8e-05,4.08203]
[1779629925204,42.56,76800.75,0.9,0.94193,8e-05,4.08108]
[1779629927219,42.56,76803.92,0.9,0.94218,8e-05,4.0678]
[1779629929233,42.56,76805.47,0.9,0.94229,8e-05,4.06138]
[1779629934268,42.56,76805.74,0.9,0.94231,8e-05,4.06061]
[1779629939303,42.56,76805.16,0.9,0.94226,8e-05,4.0634]
[1779629941737,42.56,76805.16,0.9,0.94226,8e-05,4.0634]
[1779629946800,42.57,76806.21,0.9,0.94233,8e-05,4.05937]
[1779629952402,42.57,76807.16,0.9,0.94239,8e-05,4.05586]
[1779629957437,42.57,76808.09,0.9,0.94246,8e-05,4.0523]
[1779629963479,42.57,76815.28,0.9,0.943,8e-05,4.02263]
[1779629968514,42.57,76815.72,0.9,0.94302,8e-05,4.02155]
[1779629973550,42.58,76815.85,0.9,0.9431,8e-05,4.01554]
[1779629978585,42.58,76814.47,0.9,0.94297,8e-05,4.02227]
[1779629979592,42.58,76810.83,0.9,0.94269,8e-05,4.03774]
[1779629980599,42.58,76809.37,0.9,0.94258,8e-05,4.04404]
[1779629986641,42.59,76809.67,0.9,0.94258,8e-05,4.04374]
[1779629991680,42.59,76809.14,0.9,0.94253,8e-05,4.0468]
[1779629996715,42.6,76809.61,0.9,0.94255,8e-05,4.04569]
[1779629997722,42.6,76810.87,0.9,0.94264,8e-05,4.04057]
[1779630001757,42.6,76819.09,0.9,0.94326,8e-05,4.00685]
[1779630002761,42.6,76822.97,0.9,0.94355,8e-05,3.99088]
[1779630005789,42.6,76824.74,0.9,0.94367,8e-05,3.9843]
[1779630010825,42.61,76825.36,0.9,0.94369,8e-05,3.98306]
[1779630011832,42.61,76828.88,0.9,0.94395,8e-05,3.96867]
[1779630016867,42.62,76831.78,0.9,0.94414,8e-05,3.95803]
[1779630021902,42.62,76833.62,0.9,0.94425,8e-05,3.95187]
[1779630026937,42.63,76834.4,0.9,0.94429,7e-05,3.95008]
[1779630029958,42.63,76840.33,0.9,0.94472,7e-05,3.92642]
[1779630030965,42.63,76843.19,0.9,0.94492,7e-05,3.91494]
[1779630037038,42.64,76843.99,0.9,0.94502,7e-05,3.90746]
[1779630039052,42.65,76846.4,0.9,0.94519,7e-05,3.89823]
[1779630041066,42.65,76848.97,0.9,0.94537,7e-05,3.88838]
[1779630046101,42.66,76849.6,0.9,0.94538,7e-05,3.88765]
[1779630051136,42.67,76861.75,0.9,0.94624,7e-05,3.8399]
[1779630052143,42.67,76865.47,0.9,0.9465,7e-05,3.82523]
[1779630056171,42.68,76866.79,0.9,0.94656,7e-05,3.82178]
[1779630061206,42.69,76866.08,0.9,0.94647,7e-05,3.82702]
[1779630067248,42.7,76866.64,0.9,0.94646,7e-05,3.82752]
[1779630068256,42.7,76870.03,0.9,0.9467,7e-05,3.81423]
[1779630069263,42.7,76872.49,0.9,0.94687,7e-05,3.80473]
[1779630071277,42.71,76873.73,0.9,0.94694,7e-05,3.80068]
[1779630072284,42.71,76876.44,0.9,0.94713,7e-05,3.79023]
[1779630074300,42.71,76878.32,0.9,0.94724,7e-05,3.78366]
[1779630075306,42.72,76866.57,0.9,0.94639,7e-05,3.83172]
[1779630076313,42.72,76864.91,0.9,0.94626,7e-05,3.83899]
[1779630077320,42.72,76865.17,0.9,0.94627,7e-05,3.83839]
[1779630081348,42.73,76868.5,0.9,0.94648,7e-05,3.8266]
[1779630086383,42.74,76868.16,0.9,0.94641,7e-05,3.83062]
[1779630091418,42.75,76868.21,0.9,0.94645,7e-05,3.82634]
[1779630096453,42.76,76868.3,0.9,0.94642,7e-05,3.82808]
[1779630101488,42.77,76868.06,0.9,0.94637,7e-05,3.8311]
[1779630107530,42.78,76868.37,0.9,0.94635,7e-05,3.83222]
[1779630112565,42.79,76868.79,0.9,0.94635,7e-05,3.8325]
[1779630119614,42.8,76868.83,0.9,0.9463,7e-05,3.8351]
[1779630121628,42.8,76862.53,0.9,0.94583,7e-05,3.8615]
[1779630122635,42.8,76858.75,0.9,0.94554,7e-05,3.87727]
[1779630128677,42.81,76859.53,0.9,0.94557,7e-05,3.87608]
[1779630132705,42.82,76862.11,0.9,0.94573,7e-05,3.8669]
[1779630136733,42.82,76864.73,0.9,0.9459,7e-05,3.85765]
[1779630141770,42.83,76864.91,0.9,0.94588,7e-05,3.8588]
[1779630146804,42.84,76865.51,0.9,0.94589,7e-05,3.85826]
[1779630150832,42.85,76867.18,0.9,0.94598,7e-05,3.853]
[1779630156874,42.86,76868.98,0.9,0.94615,7e-05,3.84189]
[1779630160903,42.86,76872.41,0.9,0.94637,7e-05,3.82963]
[1779630161910,42.87,76875.39,0.9,0.94658,7e-05,3.81802]
[1779630165938,42.87,76876.72,0.9,0.94664,7e-05,3.81447]
[1779630166945,42.88,76880.11,0.9,0.94688,7e-05,3.80127]
[1779630167952,42.88,76881.74,0.9,0.94698,7e-05,3.79519]
[1779630168959,42.88,76883.91,0.9,0.94713,7e-05,3.78697]
[1779630173994,42.89,76884.28,0.9,0.94711,7e-05,3.78805]
[1779630179030,42.9,76883.63,0.9,0.94702,7e-05,3.79321]
[1779630184065,42.91,76883.55,0.9,0.94697,7e-05,3.79607]
[1779630188093,42.92,76885.07,0.9,0.94704,7e-05,3.79198]
[1779630189100,42.92,76886.39,0.9,0.94713,7e-05,3.78719]
[1779630193128,42.93,76887.73,0.9,0.94719,7e-05,3.78391]
[1779630195143,42.94,76891.14,0.9,0.94741,7e-05,3.7713]
[1779630198163,42.95,76886.69,0.9,0.94707,7e-05,3.79078]
[1779630199171,42.95,76885.24,0.9,0.94695,7e-05,3.79711]
[1779630200178,42.95,76879.99,0.9,0.94657,7e-05,3.81875]
[1779630205213,42.96,76871.73,0.9,0.94593,7e-05,3.85448]
[1779630206220,42.96,76869.2,0.9,0.94574,7e-05,3.86516]
[1779630208518,42.97,76870.39,0.9,0.9458,7e-05,3.86151]
[1779630212262,42.97,76879.78,0.9,0.94654,7e-05,3.81846]
[1779630213269,42.97,76881.08,0.9,0.94663,7e-05,3.81367]
[1779630215282,42.98,76888.94,0.9,0.94717,7e-05,3.78301]
[1779630220318,42.99,76894.37,0.9,0.94752,7e-05,3.76381]
[1779630225353,43.0,76898.41,0.9,0.94776,7e-05,3.75035]
[1779630226360,43.0,76901.78,0.9,0.94798,7e-05,3.7375]
[1779630228374,43.01,76903.8,0.9,0.94811,7e-05,3.73062]
[1779630230388,43.01,76907.1,0.9,0.94832,7e-05,3.7187]
[1779630234416,43.02,76904.13,0.9,0.94807,7e-05,3.73288]
[1779630235423,43.03,76906.15,0.9,0.9482,7e-05,3.72546]
[1779630238444,43.03,76901.51,0.9,0.94784,7e-05,3.74565]
[1779630239451,43.04,76898.39,0.9,0.94761,7e-05,3.75866]
[1779630241465,43.04,76894.55,0.9,0.94732,7e-05,3.77508]
[1779630245493,43.05,76897.07,0.9,0.94746,7e-05,3.76707]
[1779630253550,43.07,76897.53,0.9,0.94742,7e-05,3.76941]
[1779630257578,43.08,76898.7,0.9,0.94746,7e-05,3.76733]
[1779630262613,43.09,76898.46,0.9,0.9474,7e-05,3.77088]
[1779630267648,43.1,76896.79,0.9,0.94723,7e-05,3.78012]
[1779630271676,43.11,76891.78,0.9,0.94692,7e-05,3.79595]
[1779630276711,43.12,76891.07,0.9,0.94683,7e-05,3.80118]
[1779630283759,43.14,76891.95,0.9,0.94683,7e-05,3.80095]
[1779630288795,43.15,76892.21,0.9,0.94681,7e-05,3.80228]
[1779630293831,43.16,76892.25,0.9,0.94677,7e-05,3.80449]
[1779630298865,43.17,76892.96,0.9,0.94679,7e-05,3.80322]
[1779630299871,43.17,76895.72,0.9,0.94698,7e-05,3.79246]
[1779630301887,43.19,76896.83,0.9,0.94696,7e-05,3.79391]
[1779630303901,43.21,76898.82,0.9,0.94704,7e-05,3.78915]
[1779630307929,43.24,76902.34,0.9,0.94718,7e-05,3.78158]
[1779630308936,43.25,76895.66,0.9,0.94665,7e-05,3.81127]
[1779630309943,43.25,76888.2,0.9,0.94611,7e-05,3.84165]
[1779630315985,43.26,76888.05,0.9,0.94605,7e-05,3.84468]
[1779630319006,43.27,76891.84,0.9,0.94631,7e-05,3.83067]
[1779630320016,43.27,76893.03,0.9,0.94638,7e-05,3.82632]
[1779630325051,43.28,76891.01,0.9,0.9462,7e-05,3.83659]
[1779630326058,43.28,76889.07,0.9,0.94605,7e-05,3.84479]
[1779630330086,43.29,76892.36,0.9,0.94626,7e-05,3.83319]
[1779630333107,43.29,76891.36,0.9,0.94625,7e-05,3.83224]
[1779630334114,43.29,76887.62,0.9,0.94597,7e-05,3.84767]
[1779630335121,43.3,76883.38,0.9,0.94566,7e-05,3.86514]
[1779630336128,43.3,76884.95,0.9,0.94576,7e-05,3.85918]
[1779630341163,43.31,76888.12,0.9,0.94596,7e-05,3.84826]
[1779630343177,43.31,76886.24,0.9,0.94581,7e-05,3.8566]
[1779630344184,43.31,76867.02,0.9,0.9444,7e-05,3.93482]
[1779630345191,43.31,76864.54,0.9,0.94421,7e-05,3.94518]
[1779630346198,43.31,76863.23,0.9,0.94411,7e-05,3.95076]
[1779630349219,43.32,76866.99,0.9,0.94438,7e-05,3.93607]
[1779630350226,43.32,76871.22,0.9,0.94468,7e-05,3.9191]
[1779630352240,43.32,76872.45,0.9,0.94476,7e-05,3.91463]
[1779630355261,43.32,76876.33,0.9,0.94503,7e-05,3.89968]
[1779630356268,43.32,76878.73,0.9,0.9452,7e-05,3.89025]
[1779630360296,43.33,76879.99,0.9,0.94528,7e-05,3.88635]
[1779630362310,43.33,76881.15,0.9,0.94535,7e-05,3.88226]
[1779630363317,43.33,76885.28,0.9,0.94564,7e-05,3.8659]
[1779630364324,43.33,76886.69,0.9,0.94574,7e-05,3.86055]
[1779630365331,43.34,76891.36,0.9,0.94607,7e-05,3.84212]
[1779630366338,43.34,76893.96,0.9,0.94625,7e-05,3.83207]
[1779630371373,43.35,76894.31,0.9,0.94624,7e-05,3.83261]
[1779630376408,43.36,76892.69,0.9,0.94609,7e-05,3.84108]
[1779630381443,43.36,76892.79,0.9,0.94606,7e-05,3.84256]
[1779630384464,43.37,76895.32,0.9,0.94623,7e-05,3.83355]
[1779630387484,43.37,76903.43,0.9,0.94679,7e-05,3.80232]
[1779630390506,43.38,76915.44,0.9,0.94761,7e-05,3.75597]
[1779630391513,43.4,76912.67,0.9,0.94741,7e-05,3.76581]
[1779630396548,43.41,76912.99,0.9,0.94741,7e-05,3.76587]
[1779630401583,43.42,76912.7,0.9,0.94736,7e-05,3.76873]
[1779630406618,43.43,76913.39,0.9,0.94736,7e-05,3.76836]
[1779630412660,43.44,76913.4,0.9,0.94732,7e-05,3.77053]
[1779630417695,43.44,76907.52,0.9,0.94688,7e-05,3.79568]
[1779630420716,43.45,76908.57,0.9,0.94693,7e-05,3.79252]
[1779630427764,43.46,76908.56,0.9,0.94689,7e-05,3.79484]
[1779630430787,43.46,76902.43,0.9,0.94644,7e-05,3.81993]
[1779630431795,43.46,76895.95,0.9,0.94597,7e-05,3.84607]
[1779630432802,43.46,76894.7,0.9,0.94588,7e-05,3.85123]
[1779630433809,43.46,76900.79,0.9,0.94632,7e-05,3.827]
[1779630435823,43.46,76903.72,0.9,0.94652,7e-05,3.81535]
[1779630437837,43.46,76901.34,0.9,0.94636,7e-05,3.8246]
[1779630442872,43.46,76900.07,0.9,0.94629,7e-05,3.82856]
[1779630443880,43.46,76893.02,0.9,0.94578,7e-05,3.85697]
[1779630444887,43.46,76879.94,0.9,0.94482,7e-05,3.90986]
[1779630445893,43.46,76879.45,0.9,0.94478,7e-05,3.9121]
[1779630450929,43.47,76878.68,0.9,0.94471,7e-05,3.91625]
[1779630455964,43.47,76879.75,0.9,0.94485,7e-05,3.90656]
[1779630460999,43.47,76882.04,0.9,0.94502,7e-05,3.89699]
[1779630466034,43.46,76882.21,0.9,0.94505,7e-05,3.89553]
[1779630470062,43.46,76881.06,0.9,0.945,7e-05,3.8982]
[1779630471069,43.45,76878.03,0.9,0.94478,7e-05,3.91024]
[1779630472076,43.45,76876.42,0.9,0.94467,7e-05,3.91653]
[1779630473083,43.45,76873.65,0.9,0.94447,7e-05,3.92768]
[1779630474090,43.45,76872.51,0.9,0.94439,7e-05,3.93219]
[1779630479124,43.45,76872.17,0.9,0.94437,7e-05,3.93296]
[1779630484160,43.45,76874.64,0.9,0.94456,7e-05,3.9223]
[1779630490202,43.44,76876.47,0.9,0.94471,7e-05,3.9142]
[1779630495237,43.44,76877.3,0.9,0.94478,7e-05,3.91032]
[1779630498258,43.44,76878.87,0.9,0.9449,7e-05,3.90366]
[1779630500272,43.44,76880.68,0.9,0.94506,7e-05,3.89514]
[1779630501278,43.43,76882.1,0.9,0.94517,7e-05,3.88881]
[1779630502286,43.43,76884.09,0.9,0.94532,7e-05,3.88021]
[1779630505307,43.42,76877.25,0.9,0.94486,7e-05,3.90616]
[1779630506314,43.42,76872.52,0.9,0.94451,7e-05,3.92527]
[1779630509335,43.42,76871.36,0.9,0.94443,7e-05,3.92966]
[1779630515377,43.42,76873.66,0.9,0.94469,7e-05,3.91343]
[1779630522426,43.42,76868.78,0.9,0.94434,7e-05,3.93265]
[1779630523433,43.42,76864.77,0.9,0.94405,7e-05,3.94886]
[1779630524440,43.42,76859.68,0.9,0.94367,7e-05,3.96982]
[1779630528468,43.42,76860.88,0.9,0.94374,7e-05,3.96551]
[1779630533504,43.42,76860.26,0.9,0.94368,7e-05,3.96879]
[1779630535519,43.42,76854.59,0.9,0.94326,7e-05,3.99231]
[1779630537532,43.42,76852.18,0.9,0.94307,8e-05,4.00242]
[1779630538539,43.42,76847.47,0.9,0.94271,8e-05,4.0219]
[1779630543574,43.43,76846.79,0.9,0.94266,8e-05,4.02503]
[1779630547602,43.43,76845.3,0.9,0.94254,8e-05,4.03145]
[1779630552637,43.43,76847.06,0.9,0.94267,8e-05,4.02451]
[1779630559686,43.43,76847.68,0.9,0.9427,8e-05,4.02253]
[1779630565728,43.43,76847.54,0.9,0.94268,8e-05,4.02362]
[1779630571770,43.44,76847.22,0.9,0.94273,8e-05,4.01909]
[1779630573784,43.44,76845.22,0.9,0.94258,8e-05,4.02752]
[1779630577812,43.44,76843.9,0.9,0.94247,8e-05,4.03331]
[1779630581840,43.44,76840.78,0.9,0.94223,8e-05,4.04652]
[1779630582847,43.44,76837.73,0.9,0.94199,8e-05,4.05923]
[1779630587882,43.44,76838.01,0.9,0.94201,8e-05,4.05827]
[1779630592920,43.44,76834.05,0.9,0.94171,8e-05,4.07488]
[1779630593927,43.44,76832.58,0.9,0.94159,8e-05,4.08099]
[1779630595941,43.44,76830.89,0.9,0.94146,8e-05,4.08799]
[1779630598962,43.44,76826.36,0.9,0.94112,8e-05,4.1068]
[1779630601983,43.44,76824.91,0.9,0.94101,8e-05,4.11269]
[1779630605009,43.44,76826.35,0.9,0.94112,8e-05,4.10649]
[1779630610039,43.44,76826.92,0.9,0.94117,8e-05,4.10387]
[1779630617088,43.44,76827.37,0.9,0.94121,8e-05,4.10166]
[1779630622123,43.44,76826.74,0.9,0.94117,8e-05,4.10404]
[1779630625880,43.44,76826.9,0.9,0.94118,8e-05,4.10323]
[1779630626224,43.44,76806.24,0.9,0.93957,8e-05,4.1899]
[1779630627158,43.43,76806.59,0.9,0.9396,8e-05,4.18823]
[1779630628165,43.43,76808.34,0.9,0.93974,8e-05,4.18067]
[1779630633200,43.43,76809.07,0.9,0.9399,8e-05,4.1703]
[1779630636222,43.43,76807.41,0.9,0.93978,8e-05,4.17684]
[1779630647299,43.42,76806.79,0.9,0.93976,8e-05,4.17775]
[1779630649313,43.42,76811.84,0.9,0.94016,8e-05,4.15618]
[1779630650320,43.42,76814.57,0.9,0.94038,8e-05,4.1446]
[1779630655355,43.42,76814.45,0.9,0.94038,8e-05,4.14462]
[1779630662406,43.41,76814.59,0.9,0.9404,8e-05,4.14337]
[1779630665432,43.41,76816.45,0.9,0.94055,8e-05,4.13528]
[1779630670467,43.41,76816.13,0.9,0.94053,8e-05,4.13622]
[1779630672481,43.41,76813.86,0.9,0.94036,8e-05,4.14558]
[1779630679723,43.41,76814.03,0.9,0.94038,8e-05,4.14445]
[1779630680537,43.41,76807.51,0.9,0.93988,8e-05,4.1715]
[1779630684565,43.4,76813.6,0.9,0.94036,8e-05,4.14531]
[1779630687586,43.4,76815.51,0.9,0.94052,8e-05,4.13702]
[1779630692621,43.4,76815.14,0.9,0.94058,8e-05,4.13169]
[1779630696649,43.4,76816.69,0.9,0.94071,8e-05,4.12488]
[1779630701684,43.4,76817.03,0.9,0.94074,8e-05,4.12313]
[1779630708250,43.4,76817.27,0.9,0.94076,8e-05,4.12205]
[1779630708733,43.4,76821.33,0.9,0.94108,8e-05,4.10469]
[1779630713768,43.4,76820.73,0.9,0.94104,8e-05,4.10701]
[1779630718806,43.39,76819.6,0.9,0.94095,8e-05,4.1115]
[1779630723841,43.39,76819.16,0.9,0.94092,8e-05,4.11308]
[1779630728876,43.39,76819.6,0.9,0.94096,8e-05,4.11096]
[1779630734918,43.39,76819.66,0.9,0.94097,8e-05,4.11038]
[1779630739953,43.39,76819.62,0.9,0.94098,8e-05,4.11029]
[1779630744988,43.39,76819.51,0.9,0.94097,8e-05,4.11048]
[1779630749016,43.39,76823.35,0.9,0.94127,8e-05,4.09422]
[1779630754051,43.39,76822.5,0.9,0.94129,8e-05,4.09117]
[1779630759086,43.39,76823.44,0.9,0.94137,8e-05,4.08712]
[1779630763114,43.39,76817.68,0.9,0.94093,8e-05,4.11107]
[1779630768149,43.38,76818.67,0.9,0.94101,8e-05,4.10664]
[1779630773184,43.38,76817.89,0.9,0.94095,8e-05,4.10963]
[1779630779226,43.38,76818.18,0.9,0.94098,8e-05,4.10808]
[1779630781242,43.38,76807.69,0.9,0.94016,8e-05,4.152]
[1779630782472,43.38,76805.54,0.9,0.94,8e-05,4.16093]
[1779630788291,43.38,76805.51,0.9,0.94001,8e-05,4.16027]
[1779630789298,43.38,76801.3,0.9,0.93968,8e-05,4.17791]
[1779630791312,43.38,76797.66,0.9,0.9394,8e-05,4.19299]
[1779630792320,43.37,76792.1,0.9,0.93896,8e-05,4.21639]
[1779630793326,43.37,76790.14,0.9,0.93881,8e-05,4.2245]
[1779630795339,43.37,76783.45,0.9,0.93828,8e-05,4.25254]
[1779630796347,43.37,76780.67,0.9,0.93806,8e-05,4.26414]
[1779630797354,43.37,76782.54,0.9,0.93822,8e-05,4.25585]
[1779630799368,43.37,76786.17,0.9,0.93852,8e-05,4.23979]
[1779630800375,43.37,76789.16,0.9,0.93876,8e-05,4.2268]
[1779630805410,43.36,76790.34,0.9,0.93888,8e-05,4.22059]
[1779630810304,43.36,76791.41,0.9,0.93898,8e-05,4.21534]
[1779630811452,43.35,76788.01,0.9,0.9388,8e-05,4.2226]
[1779630816488,43.35,76788.3,0.9,0.93885,8e-05,4.22021]
[1779630821523,43.34,76787.36,0.9,0.9388,8e-05,4.22304]
[1779630826559,43.34,76787.03,0.9,0.93879,8e-05,4.22323]
[1779630830587,43.33,76782.81,0.9,0.93847,8e-05,4.24025]
[1779630831594,43.33,76774.91,0.9,0.93784,8e-05,4.27378]
[1779630832604,43.33,76772.69,0.9,0.93767,8e-05,4.28298]
[1779630834617,43.33,76766.9,0.9,0.93721,8e-05,4.30721]
[1779630839652,43.32,76766.37,0.9,0.9372,8e-05,4.30776]
[1779630840659,43.32,76764.92,0.9,0.93708,8e-05,4.31362]
[1779630841096,43.32,76764.92,0.9,0.93708,8e-05,4.31362]
[1779630841679,43.32,76766.87,0.9,0.93725,8e-05,4.30482]
[1779630842676,43.32,76770.32,0.9,0.93754,8e-05,4.28959]
[1779630843683,43.32,76764.8,0.9,0.9371,8e-05,4.313]
[1779630844690,43.31,76762.51,0.9,0.93692,8e-05,4.32249]
[1779630849129,43.31,76761.41,0.9,0.93686,8e-05,4.32558]
[1779630849728,43.3,76740.53,0.9,0.93513,8e-05,4.41591]
[1779630850118,43.3,76740.53,0.9,0.93513,8e-05,4.41591]
[1779630850735,43.3,76754.96,0.9,0.93634,8e-05,4.35252]
[1779630851748,43.3,76760.64,0.9,0.93682,8e-05,4.32748]
[1779630852875,43.3,76760.64,0.9,0.93682,8e-05,4.32748]
[1779630852942,43.3,76760.64,0.9,0.93682,8e-05,4.32748]
[1779630853311,43.3,76769.65,0.9,0.93757,8e-05,4.28786]
[1779630853762,43.3,76764.77,0.9,0.93717,8e-05,4.30887]
[1779630855776,43.29,76762.39,0.9,0.93699,8e-05,4.31837]
[1779630858976,43.29,76764.29,0.9,0.93717,8e-05,4.30897]
[1779630859804,43.29,76766.25,0.9,0.93734,8e-05,4.30013]
[1779630860811,43.28,76767.57,0.9,0.93745,8e-05,4.29406]
[1779630861818,43.28,76765.9,0.9,0.93732,8e-05,4.30089]
[1779630864246,43.28,76761.77,0.9,0.93701,8e-05,4.31755]
[1779630865682,43.28,76760.09,0.9,0.93688,8e-05,4.3244]
[1779630867737,43.27,76752.9,0.9,0.9363,8e-05,4.35467]
[1779630869213,43.27,76749.5,0.9,0.93602,8e-05,4.36935]
[1779630872900,43.27,76752.05,0.9,0.93633,8e-05,4.35123]
[1779630874917,43.27,76753.85,0.9,0.93648,8e-05,4.34327]
[1779630875924,43.27,76758.55,0.9,0.93687,8e-05,4.32286]
[1779630876931,43.27,76760.17,0.9,0.937,8e-05,4.31582]
[1779630880959,43.26,76753.91,0.9,0.93651,8e-05,4.3417]
[1779630882972,43.26,76751.68,0.9,0.93634,8e-05,4.35049]
[1779630883980,43.26,76749.6,0.9,0.93617,8e-05,4.35945]
[1779630887001,43.26,76747.41,0.9,0.93599,8e-05,4.3687]
[1779630888011,43.26,76745.94,0.9,0.93587,8e-05,4.37499]
[1779630889015,43.26,76743.47,0.9,0.93567,8e-05,4.38564]
[1779630890022,43.26,76741.08,0.9,0.93547,8e-05,4.39594]
[1779630892036,43.26,76737.7,0.9,0.9352,8e-05,4.41042]
[1779630897198,43.25,76737.98,0.9,0.93523,8e-05,4.40853]
[1779630897320,43.25,76737.98,0.9,0.93523,8e-05,4.40853]
[1779630897344,43.25,76714.57,0.9,0.93325,9e-05,4.51144]
[1779630898078,43.25,76711.72,0.9,0.93301,9e-05,4.52376]
[1779630900194,43.25,76711.77,0.9,0.93302,9e-05,4.52321]
[1779630900223,43.25,76704.31,0.9,0.93238,9e-05,4.55604]
[1779630901099,43.25,76706.28,0.9,0.93256,9e-05,4.54693]
[1779630902106,43.24,76714.2,0.9,0.93325,9e-05,4.51136]
[1779630903117,43.24,76716.8,0.9,0.93348,9e-05,4.49948]
[1779630904120,43.24,76723.15,0.9,0.93403,9e-05,4.47111]
[1779630904832,43.24,76723.15,0.9,0.93403,9e-05,4.47111]
[1779630905127,43.24,76725.04,0.9,0.93419,8e-05,4.46252]
[1779630906134,43.24,76727.99,0.9,0.93445,8e-05,4.44929]
[1779630907581,43.24,76729.43,0.9,0.93458,8e-05,4.44252]
[1779630910162,43.24,76728.06,0.9,0.93447,8e-05,4.44813]
[1779630911169,43.24,76726.0,0.9,0.9343,8e-05,4.45698]
[1779630912176,43.23,76729.22,0.9,0.93458,8e-05,4.44258]
[1779630914190,43.23,76731.29,0.9,0.93476,8e-05,4.43308]
[1779630915197,43.23,76729.28,0.9,0.93459,8e-05,4.44172]
[1779630918218,43.23,76727.8,0.9,0.93448,8e-05,4.44765]
[1779630920232,43.23,76722.93,0.9,0.93407,9e-05,4.46869]
[1779630922246,43.23,76725.0,0.9,0.93426,8e-05,4.45912]
[1779630923253,43.22,76731.36,0.9,0.9348,8e-05,4.43091]
[1779630925332,43.22,76733.13,0.9,0.93496,8e-05,4.42273]
[1779630930302,43.22,76729.69,0.9,0.93468,8e-05,4.43699]
[1779630931309,43.22,76723.96,0.9,0.93429,8e-05,4.45537]
[1779630932317,43.22,76717.06,0.9,0.9337,9e-05,4.48564]
[1779630933323,43.22,76709.82,0.9,0.93309,9e-05,4.5175]
[1779630934330,43.22,76705.4,0.9,0.93271,9e-05,4.53688]
[1779630936344,43.21,76705.17,0.9,0.9327,9e-05,4.53725]
[1779630937351,43.21,76700.76,0.9,0.93233,9e-05,4.55655]
[1779630940372,43.21,76697.24,0.9,0.93203,9e-05,4.57163]
[1779630942386,43.21,76695.63,0.9,0.9319,9e-05,4.57859]
[1779630945407,43.21,76699.72,0.9,0.93226,9e-05,4.56023]
[1779630947421,43.21,76705.82,0.9,0.93279,9e-05,4.53298]
[1779630949435,43.2,76702.84,0.9,0.93254,9e-05,4.54582]
[1779630952219,43.2,76702.47,0.9,0.9325,9e-05,4.54745]
[1779630952376,43.2,76702.47,0.9,0.9325,9e-05,4.54745]
[1779630952504,43.2,76702.47,0.9,0.9325,9e-05,4.54745]
[1779630952790,43.2,76702.47,0.9,0.9325,9e-05,4.54745]
[1779630952526,43.2,76699.55,0.9,0.93225,9e-05,4.56057]
[1779630953463,43.21,76703.73,0.9,0.93261,9e-05,4.54201]
[1779630954470,43.21,76700.28,0.9,0.93231,9e-05,4.5575]
[1779630955477,43.21,76697.65,0.9,0.93208,9e-05,4.56932]
[1779630956484,43.21,76693.88,0.9,0.93175,9e-05,4.58625]
[1779630958498,43.21,76691.66,0.9,0.93155,9e-05,4.59627]
[1779630963533,43.21,76691.41,0.9,0.93153,9e-05,4.5975]
[1779630966554,43.21,76690.08,0.9,0.93141,9e-05,4.60343]
[1779630967562,43.21,76654.79,0.9,0.92826,9e-05,4.7631]
[1779630967940,43.21,76654.79,0.9,0.92826,9e-05,4.7631]
[1779630968579,43.21,76665.08,0.9,0.9292,9e-05,4.71593]
[1779630969583,43.2,76682.7,0.9,0.93077,9e-05,4.636]
[1779630970590,43.2,76680.63,0.9,0.93059,9e-05,4.64526]
[1779630970937,43.2,76680.63,0.9,0.93059,9e-05,4.64526]
[1779630971047,43.2,76680.63,0.9,0.93059,9e-05,4.64526]
[1779630971152,43.2,76680.63,0.9,0.93059,9e-05,4.64526]
[1779630971781,43.2,76680.63,0.9,0.93059,9e-05,4.64526]
[1779630971796,43.2,76667.92,0.9,0.92946,9e-05,4.70269]
[1779630972604,43.2,76666.24,0.9,0.92931,9e-05,4.71016]
[1779630974618,43.2,76660.98,0.9,0.92884,9e-05,4.73373]
[1779630976632,43.2,76653.64,0.9,0.92819,9e-05,4.76681]
[1779630977639,43.19,76650.85,0.9,0.92798,9e-05,4.77699]
[1779630978646,43.18,76646.33,0.9,0.92762,9e-05,4.79499]
[1779630980662,43.15,76642.6,0.9,0.92738,9e-05,4.80691]
[1779630981044,43.15,76642.6,0.9,0.92738,9e-05,4.80691]
[1779630981669,43.14,76634.44,0.9,0.92667,9e-05,4.84228]
[1779630985109,43.14,76634.57,0.9,0.9267,9e-05,4.84112]
[1779630989725,43.13,76630.57,0.9,0.92639,9e-05,4.8566]
[1779630990732,43.13,76632.09,0.9,0.92652,9e-05,4.84966]
[1779630992747,43.13,76630.31,0.9,0.92645,9e-05,4.85123]
[1779630994771,43.13,76631.99,0.9,0.9266,9e-05,4.84382]
[1779630996785,43.13,76624.43,0.9,0.92588,9e-05,4.87918]
[1779630997792,43.14,76626.83,0.9,0.9261,9e-05,4.86861]
[1779630999806,43.14,76629.56,0.9,0.92634,9e-05,4.85662]
[1779631000813,43.14,76627.72,0.9,0.92617,9e-05,4.86518]
[1779631001820,43.14,76623.64,0.9,0.92579,9e-05,4.88401]
[1779631002827,43.14,76620.53,0.9,0.9255,9e-05,4.8985]
[1779631005848,43.14,76618.34,0.9,0.92529,9e-05,4.90851]
[1779631007862,43.14,76615.23,0.9,0.925,9e-05,4.92301]
[1779631009876,43.14,76608.84,0.9,0.92439,9e-05,4.95308]
[1779631010882,43.14,76607.1,0.9,0.92422,0.0001,4.96142]
[1779631014911,43.14,76609.96,0.9,0.92448,9e-05,4.94879]
[1779631015918,43.14,76611.76,0.9,0.92464,9e-05,4.9406]
[1779631020972,43.15,76612.19,0.9,0.92466,9e-05,4.93972]
[1779631021979,43.15,76607.46,0.9,0.92421,0.0001,4.96205]
[1779631022986,43.15,76609.61,0.9,0.92441,9e-05,4.95219]
[1779631023993,43.15,76611.21,0.9,0.92456,9e-05,4.94493]
[1779631025000,43.15,76605.3,0.9,0.92399,0.0001,4.97278]
[1779631026007,43.15,76603.08,0.9,0.92377,0.0001,4.98335]
[1779631031042,43.16,76607.39,0.9,0.92417,0.0001,4.96397]
[1779631032924,43.16,76609.16,0.9,0.92433,9e-05,4.95607]
[1779631033056,43.16,76615.34,0.9,0.92492,9e-05,4.92724]
[1779631035074,43.16,76619.1,0.9,0.92526,9e-05,4.91023]
[1779631036082,43.16,76621.58,0.9,0.92549,9e-05,4.89897]
[1779631041117,43.17,76623.91,0.9,0.92568,9e-05,4.88961]
[1779631044243,43.17,76624.22,0.9,0.92569,9e-05,4.88879]
[1779631045145,43.17,76626.45,0.9,0.92589,9e-05,4.87907]
[1779631047724,43.18,76631.36,0.9,0.92633,9e-05,4.85735]
[1779631048166,43.18,76632.98,0.9,0.92648,9e-05,4.84986]
[1779631049896,43.18,76638.86,0.9,0.92701,9e-05,4.82312]
[1779631051187,43.18,76643.42,0.9,0.92753,9e-05,4.7953]
[1779631054208,43.18,76649.01,0.9,0.92803,9e-05,4.76981]
[1779631058236,43.18,76652.06,0.9,0.92831,9e-05,4.75622]
[1779631059243,43.18,76645.44,0.9,0.9277,9e-05,4.78665]
[1779631060250,43.18,76636.17,0.9,0.92684,9e-05,4.82935]
[1779631061258,43.18,76636.16,0.9,0.92684,9e-05,4.8294]
[1779631066293,43.18,76632.65,0.9,0.92652,9e-05,4.84566]
[1779631071330,43.19,76628.32,0.9,0.92608,9e-05,4.86727]
[1779631072337,43.19,76626.72,0.9,0.92593,9e-05,4.87496]
[1779631077375,43.2,76627.17,0.9,0.92594,9e-05,4.87424]
[1779631078382,43.2,76628.64,0.9,0.92607,9e-05,4.86771]
[1779631079388,43.2,76627.2,0.9,0.92593,9e-05,4.87465]
[1779631082410,43.2,76622.17,0.9,0.92545,9e-05,4.89879]
[1779631087445,43.21,76619.02,0.9,0.92513,9e-05,4.91461]
[1779631091476,43.21,76626.48,0.9,0.92581,9e-05,4.88085]
[1779631092483,43.21,76630.6,0.9,0.92619,9e-05,4.86199]
[1779631094502,43.21,76631.9,0.9,0.9263,9e-05,4.85652]
[1779631095509,43.22,76622.58,0.9,0.92542,9e-05,4.89996]
[1779631096516,43.22,76618.38,0.9,0.92502,9e-05,4.91976]
[1779631097523,43.22,76618.86,0.9,0.92506,9e-05,4.91775]
[1779631102558,43.22,76620.68,0.9,0.92521,9e-05,4.91049]
[1779631103565,43.22,76622.93,0.9,0.92542,9e-05,4.90025]
[1779631104572,43.23,76625.22,0.9,0.92563,9e-05,4.88986]
[1779631106586,43.23,76626.78,0.9,0.92576,9e-05,4.88312]
[1779631108600,43.23,76625.29,0.9,0.92562,9e-05,4.89051]
[1779631109607,43.23,76619.64,0.9,0.92508,9e-05,4.91697]
[1779631111621,43.23,76627.46,0.9,0.9259,9e-05,4.87418]
[1779631112628,43.23,76631.47,0.9,0.92627,9e-05,4.8559]
[1779631114643,43.24,76633.38,0.9,0.92643,9e-05,4.84767]
[1779631117664,43.24,76638.45,0.9,0.92688,9e-05,4.8252]
[1779631120685,43.24,76639.81,0.9,0.92699,9e-05,4.81994]
[1779631122699,43.24,76644.33,0.9,0.92741,9e-05,4.79921]
[1779631123706,43.24,76649.17,0.9,0.92785,9e-05,4.77707]
[1779631128741,43.25,76649.91,0.9,0.92791,9e-05,4.77415]
[1779631133776,43.25,76646.02,0.9,0.92754,9e-05,4.79249]
[1779631134783,43.25,76643.88,0.9,0.92734,9e-05,4.80238]
[1779631139818,43.25,76644.11,0.9,0.92736,9e-05,4.80164]
[1779631141832,43.25,76646.43,0.9,0.92757,9e-05,4.79112]
[1779631144853,43.25,76648.96,0.9,0.92779,9e-05,4.77979]
[1779631145860,43.25,76651.36,0.9,0.92801,9e-05,4.76892]
[1779631148881,43.25,76653.01,0.9,0.92816,9e-05,4.76174]
[1779631153915,43.26,76653.04,0.9,0.92815,9e-05,4.76224]
[1779631158951,43.26,76653.51,0.9,0.92818,9e-05,4.76073]
[1779631166000,43.27,76659.4,0.9,0.92868,9e-05,4.73559]
[1779631167007,43.27,76665.0,0.9,0.92919,9e-05,4.70995]
[1779631168014,43.27,76667.64,0.9,0.92942,9e-05,4.69817]
[1779631170028,43.27,76670.86,0.9,0.92971,9e-05,4.68335]
[1779631175063,43.26,76674.93,0.9,0.93018,9e-05,4.6577]
[1779631176626,43.26,76675.83,0.9,0.93026,9e-05,4.65357]
[1779631179091,43.27,76677.6,0.9,0.9304,9e-05,4.64644]
[1779631182112,43.27,76680.17,0.9,0.93062,9e-05,4.63506]
[1779631184126,43.27,76683.92,0.9,0.93096,9e-05,4.61813]
[1779631188154,43.27,76686.75,0.9,0.93121,9e-05,4.60539]
[1779631189161,43.27,76691.44,0.9,0.93162,9e-05,4.58438]
[1779631191175,43.27,76693.73,0.9,0.93182,9e-05,4.57423]
[1779631193189,43.27,76692.38,0.9,0.9317,9e-05,4.58037]
[1779631197217,43.27,76702.75,0.9,0.9326,9e-05,4.53428]
[1779631198224,43.27,76711.76,0.9,0.93337,9e-05,4.49442]
[1779631199231,43.27,76714.73,0.9,0.93362,9e-05,4.48146]
[1779631200238,43.27,76715.97,0.9,0.93373,9e-05,4.47618]
[1779631201245,43.27,76717.85,0.9,0.93388,9e-05,4.46808]
[1779631202252,43.27,76716.46,0.9,0.93376,9e-05,4.47443]
[1779631203259,43.27,76708.73,0.9,0.93309,9e-05,4.50883]
[1779631205273,43.28,76703.01,0.9,0.93259,9e-05,4.53452]
[1779631206282,43.28,76695.98,0.9,0.93198,9e-05,4.56595]
[1779631207287,43.28,76692.21,0.9,0.93165,9e-05,4.58285]
[1779631213002,43.28,76692.38,0.9,0.93166,9e-05,4.5822]
[1779631215344,43.28,76685.57,0.9,0.93106,9e-05,4.6128]
[1779631216351,43.28,76681.17,0.9,0.93067,9e-05,4.63255]
[1779631217358,43.28,76672.92,0.9,0.92994,9e-05,4.6697]
[1779631218365,43.28,76668.23,0.9,0.92952,9e-05,4.69081]
[1779631220379,43.27,76676.38,0.9,0.93026,9e-05,4.65368]
[1779631221386,43.27,76683.52,0.9,0.93089,9e-05,4.62144]
[1779631223402,43.27,76686.31,0.9,0.93114,9e-05,4.60884]
[1779631230451,43.27,76686.53,0.9,0.93116,9e-05,4.60772]
[1779631235485,43.27,76686.39,0.9,0.93124,9e-05,4.6015]
[1779631238507,43.27,76695.54,0.9,0.93204,9e-05,4.56052]
[1779631239514,43.27,76697.74,0.9,0.93223,9e-05,4.55076]
[1779631241528,43.27,76699.04,0.9,0.93234,9e-05,4.5451]
[1779631243542,43.27,76700.53,0.9,0.93247,9e-05,4.53862]
[1779631244549,43.27,76702.21,0.9,0.93261,9e-05,4.53122]
[1779631246563,43.28,76704.41,0.9,0.9328,9e-05,4.52164]
[1779631249584,43.28,76706.01,0.9,0.93293,9e-05,4.51487]
[1779631251598,43.28,76707.94,0.9,0.93309,9e-05,4.50655]
[1779631252605,43.28,76709.23,0.9,0.9332,9e-05,4.50096]
[1779631255626,43.28,76711.12,0.9,0.93336,9e-05,4.49303]
[1779631257640,43.28,76717.58,0.9,0.93391,9e-05,4.46481]
[1779631259654,43.28,76723.07,0.9,0.93437,8e-05,4.44099]
[1779631261668,43.29,76717.58,0.9,0.93389,9e-05,4.4656]
[1779631263682,43.29,76719.22,0.9,0.93402,9e-05,4.45879]
[1779631264689,43.29,76722.77,0.9,0.93432,8e-05,4.44336]
[1779631266703,43.29,76724.56,0.9,0.93446,8e-05,4.43592]
[1779631268717,43.29,76727.23,0.9,0.93468,8e-05,4.42466]
[1779631270731,43.29,76728.71,0.9,0.9348,8e-05,4.41866]
[1779631274760,43.3,76730.5,0.9,0.93492,8e-05,4.41207]
[1779631276774,43.3,76734.69,0.9,0.93527,8e-05,4.39425]
[1779631278788,43.3,76730.84,0.9,0.93493,8e-05,4.41164]
[1779631281810,43.31,76733.27,0.9,0.93512,8e-05,4.40178]
[1779631286845,43.31,76733.2,0.9,0.93509,8e-05,4.40341]
[1779631291881,43.32,76734.4,0.9,0.93526,8e-05,4.39282]
[1779631296916,43.32,76734.92,0.9,0.93527,8e-05,4.39194]
[1779631299937,43.33,76736.58,0.9,0.9354,8e-05,4.38555]
[1779631304972,43.33,76736.29,0.9,0.93534,8e-05,4.38827]
[1779631306985,43.34,76739.15,0.9,0.93557,8e-05,4.37639]
[1779631312022,43.34,76741.87,0.9,0.93577,8e-05,4.36611]
[1779631313029,43.35,76746.23,0.9,0.93613,8e-05,4.3475]
[1779631314036,43.35,76749.75,0.9,0.93641,8e-05,4.3326]
[1779631317057,43.35,76746.79,0.9,0.93614,8e-05,4.34655]
[1779631322092,43.36,76747.06,0.9,0.93613,8e-05,4.34715]
[1779631327127,43.37,76747.68,0.9,0.93615,8e-05,4.34622]
[1779631329141,43.37,76738.6,0.9,0.93538,8e-05,4.3864]
[1779631330148,43.37,76735.67,0.9,0.93513,8e-05,4.39949]
[1779631331155,43.37,76734.45,0.9,0.93502,8e-05,4.40511]
[1779631332165,43.37,76726.71,0.9,0.93436,8e-05,4.43928]
[1779631333175,43.38,76720.96,0.9,0.93387,9e-05,4.46478]
[1779631338207,43.38,76720.07,0.9,0.93376,9e-05,4.47028]
[1779631341232,43.39,76712.12,0.9,0.93306,9e-05,4.50638]
[1779631342237,43.39,76698.83,0.9,0.93191,9e-05,4.56565]
[1779631343244,43.39,76697.94,0.9,0.93182,9e-05,4.56981]
[1779631348279,43.39,76696.79,0.9,0.93171,9e-05,4.57584]
[1779631351302,43.39,76699.39,0.9,0.93201,9e-05,4.55801]
[1779631352309,43.4,76695.8,0.9,0.9317,9e-05,4.5742]
[1779631353316,43.4,76693.23,0.9,0.93147,9e-05,4.58584]
[1779631356337,43.4,76687.76,0.9,0.93098,9e-05,4.61076]
[1779631358351,43.4,76679.62,0.9,0.93025,9e-05,4.64752]
[1779631359358,43.4,76677.16,0.9,0.93003,9e-05,4.65865]
[1779631360365,43.4,76672.72,0.9,0.92963,9e-05,4.6789]
[1779631361372,43.4,76667.19,0.9,0.92913,9e-05,4.70409]
[1779631366407,43.4,76673.98,0.9,0.92973,9e-05,4.67417]
[1779631369428,43.41,76676.36,0.9,0.92993,9e-05,4.66405]
[1779631371441,43.41,76679.06,0.9,0.93016,9e-05,4.65233]
[1779631374464,43.41,76670.19,0.9,0.92935,9e-05,4.69305]
[1779631375471,43.41,76665.33,0.9,0.92891,9e-05,4.71522]
[1779631380507,43.42,76666.5,0.9,0.92898,9e-05,4.71176]
[1779631381514,43.42,76672.59,0.9,0.92953,9e-05,4.68431]
[1779631382521,43.42,76670.85,0.9,0.92937,9e-05,4.6923]
[1779631386549,43.42,76667.31,0.9,0.92904,9e-05,4.70879]
[1779631392591,43.43,76667.28,0.9,0.92903,9e-05,4.70954]
[1779631393598,43.43,76662.2,0.9,0.92856,9e-05,4.73267]
[1779631398633,43.42,76661.48,0.9,0.92852,9e-05,4.73483]
[1779631403668,43.42,76659.65,0.9,0.92838,9e-05,4.74203]
[1779631410725,43.41,76659.5,0.9,0.92838,9e-05,4.74197]
[1779631415757,43.41,76653.5,0.9,0.92795,9e-05,4.76131]
[1779631416764,43.41,76651.49,0.9,0.92776,9e-05,4.7705]
[1779631417771,43.41,76646.06,0.9,0.92727,9e-05,4.7953]
[1779631420792,43.41,76643.16,0.9,0.92699,9e-05,4.80877]
[1779631421799,43.41,76637.86,0.9,0.92651,9e-05,4.83302]
[1779631423649,43.41,76637.86,0.9,0.92651,9e-05,4.83302]
[1779631423924,43.41,76635.95,0.9,0.92633,9e-05,4.84181]
[1779631428848,43.41,76639.43,0.9,0.92664,9e-05,4.82663]
[1779631429855,43.41,76646.63,0.9,0.92729,9e-05,4.79384]
[1779631430862,43.41,76648.7,0.9,0.92749,9e-05,4.78425]
[1779631431869,43.41,76652.77,0.9,0.92786,9e-05,4.76561]
[1779631432876,43.41,76654.46,0.9,0.92802,9e-05,4.75785]
[1779631433883,43.41,76653.07,0.9,0.92789,9e-05,4.76415]
[1779631434890,43.41,76654.48,0.9,0.92802,9e-05,4.75771]
[1779631439931,43.41,76655.69,0.9,0.92813,9e-05,4.7521]
[1779631440938,43.41,76658.5,0.9,0.92839,9e-05,4.73931]
[1779631442952,43.41,76655.21,0.9,0.92809,9e-05,4.75429]
[1779631443959,43.41,76652.72,0.9,0.92786,9e-05,4.76562]
[1779631444966,43.41,76644.46,0.9,0.9271,9e-05,4.80333]
[1779631445973,43.41,76638.83,0.9,0.92659,9e-05,4.82905]
[1779631446980,43.41,76636.21,0.9,0.92634,9e-05,4.8413]
[1779631447987,43.41,76640.76,0.9,0.92676,9e-05,4.82059]
[1779631448994,43.42,76643.72,0.9,0.92703,9e-05,4.80725]
[1779631451008,43.42,76652.69,0.9,0.92784,9e-05,4.7664]
[1779631452021,43.42,76648.22,0.9,0.92744,9e-05,4.78677]
[1779631453022,43.42,76640.78,0.9,0.92675,9e-05,4.82076]
[1779631455036,43.41,76642.98,0.9,0.92696,9e-05,4.81041]
[1779631456047,43.41,76644.57,0.9,0.92711,9e-05,4.80302]
[1779631460075,43.41,76641.6,0.9,0.92684,9e-05,4.81623]
[1779631461082,43.41,76639.73,0.9,0.92667,9e-05,4.82469]
[1779631465110,43.41,76641.47,0.9,0.92685,9e-05,4.81618]
[1779631466117,43.41,76646.54,0.9,0.92731,9e-05,4.79284]
[1779631467124,43.41,76641.51,0.9,0.92685,9e-05,4.81579]
[1779631469139,43.41,76639.93,0.9,0.92671,9e-05,4.82278]
[1779631474185,43.4,76640.35,0.9,0.92686,9e-05,4.81333]
[1779631479220,43.4,76643.31,0.9,0.92713,9e-05,4.7995]
[1779631480227,43.4,76644.93,0.9,0.92729,9e-05,4.79199]
[1779631486269,43.4,76649.01,0.9,0.92767,9e-05,4.77281]
[1779631491304,43.4,76650.11,0.9,0.92778,9e-05,4.76748]
[1779631496339,43.4,76650.18,0.9,0.92779,9e-05,4.76695]
[1779631501374,43.4,76649.85,0.9,0.92775,9e-05,4.76895]
[1779631503388,43.4,76651.56,0.9,0.92791,9e-05,4.76107]
[1779631504395,43.4,76659.51,0.9,0.92863,9e-05,4.72488]
[1779631505402,43.4,76660.9,0.9,0.92876,9e-05,4.71836]
[1779631509429,43.4,76664.59,0.9,0.92911,9e-05,4.70084]
[1779631512595,43.39,76664.78,0.9,0.92913,9e-05,4.69965]
[1779631513103,43.39,76668.91,0.9,0.92951,9e-05,4.68066]
[1779631513614,43.39,76670.32,0.9,0.92963,9e-05,4.67429]
[1779631516479,43.39,76682.13,0.9,0.93069,9e-05,4.62076]
[1779631517487,43.39,76683.64,0.9,0.93083,9e-05,4.61394]
[1779631518493,43.39,76686.29,0.9,0.93106,9e-05,4.60203]
[1779631522521,43.39,76689.25,0.9,0.93132,9e-05,4.58871]
[1779631525542,43.39,76681.24,0.9,0.93062,9e-05,4.62459]
[1779631526549,43.39,76679.86,0.9,0.9305,9e-05,4.63072]
[1779631531585,43.39,76681.14,0.9,0.93071,9e-05,4.6178]
[1779631536621,43.39,76680.41,0.9,0.93065,9e-05,4.62081]
[1779631538635,43.39,76682.3,0.9,0.93082,9e-05,4.61223]
[1779631543670,43.39,76683.36,0.9,0.93092,9e-05,4.6073]
[1779631544677,43.39,76681.73,0.9,0.93077,9e-05,4.61458]
[1779631545684,43.39,76676.86,0.9,0.93034,9e-05,4.63641]
[1779631546691,43.39,76675.31,0.9,0.9302,9e-05,4.64331]
[1779631550721,43.38,76681.68,0.9,0.93078,9e-05,4.61435]
[1779631555756,43.38,76683.41,0.9,0.93093,9e-05,4.60642]
[1779631560791,43.38,76683.43,0.9,0.93094,9e-05,4.60621]
[1779631561798,43.38,76680.82,0.9,0.93071,9e-05,4.61789]
[1779631562805,43.38,76679.09,0.9,0.93055,9e-05,4.62562]
[1779631563812,43.38,76685.23,0.9,0.9311,9e-05,4.59803]
[1779631568847,43.38,76686.64,0.9,0.93122,9e-05,4.59168]
[1779631573883,43.38,76687.66,0.9,0.93131,9e-05,4.58711]
[1779631578917,43.38,76689.45,0.9,0.93147,9e-05,4.57913]
[1779631583953,43.38,76693.7,0.9,0.93184,9e-05,4.56021]
[1779631584959,43.38,76696.98,0.9,0.93213,9e-05,4.54562]
[1779631587981,43.38,76695.48,0.9,0.93199,9e-05,4.55247]
[1779631593030,43.38,76696.82,0.9,0.93219,9e-05,4.54004]
[1779631595044,43.39,76694.36,0.9,0.93198,9e-05,4.55114]
[1779631597058,43.39,76692.63,0.9,0.93182,9e-05,4.55898]
[1779631598065,43.39,76694.3,0.9,0.93197,9e-05,4.5516]
[1779631603100,43.39,76693.92,0.9,0.93193,9e-05,4.55365]
[1779631608135,43.39,76694.73,0.9,0.93199,9e-05,4.55037]
[1779631613170,43.39,76695.72,0.9,0.93207,9e-05,4.5463]
[1779631618205,43.39,76694.6,0.9,0.93197,9e-05,4.55166]
[1779631630290,43.4,76691.55,0.9,0.93168,9e-05,4.56604]
[1779631636333,43.4,76684.57,0.9,0.93107,9e-05,4.59746]
[1779631638346,43.4,76681.58,0.9,0.9308,9e-05,4.61083]
[1779631640361,43.4,76679.95,0.9,0.93066,9e-05,4.61808]
[1779631645396,43.4,76680.15,0.9,0.93068,9e-05,4.61696]
[1779631650433,43.39,76677.2,0.9,0.93042,9e-05,4.63001]
[1779631652447,43.39,76675.61,0.9,0.93038,9e-05,4.63022]
[1779631655473,43.39,76672.05,0.9,0.93006,9e-05,4.64605]
[1779631656482,43.39,76674.12,0.9,0.93025,9e-05,4.63665]
[1779631661517,43.39,76674.78,0.9,0.93031,9e-05,4.63336]
[1779631666552,43.39,76674.76,0.9,0.93032,9e-05,4.63317]
[1779631671587,43.39,76674.84,0.9,0.93033,9e-05,4.63251]
[1779631676622,43.39,76676.46,0.9,0.93048,9e-05,4.62498]
[1779631677630,43.39,76679.48,0.9,0.93075,9e-05,4.61139]
[1779631678636,43.39,76686.04,0.9,0.93133,9e-05,4.582]
[1779631683671,43.39,76687.62,0.9,0.93146,9e-05,4.57506]
[1779631685685,43.39,76688.99,0.9,0.93158,9e-05,4.569]
[1779631686692,43.39,76690.38,0.9,0.9317,9e-05,4.56283]
[1779631687699,43.39,76692.73,0.9,0.93191,9e-05,4.55241]
[1779631688706,43.39,76694.43,0.9,0.93206,9e-05,4.5449]
[1779631693741,43.39,76694.58,0.9,0.93206,9e-05,4.54462]
[1779631698776,43.39,76695.34,0.9,0.93212,9e-05,4.54164]
[1779631701797,43.39,76684.84,0.9,0.93119,9e-05,4.58874]
[1779631702804,43.39,76679.58,0.9,0.93073,9e-05,4.61232]
[1779631704818,43.39,76678.08,0.9,0.9306,9e-05,4.61901]
[1779631705825,43.39,76674.79,0.9,0.93031,9e-05,4.63376]
[1779631710860,43.39,76674.93,0.9,0.93032,9e-05,4.63286]
[1779631712874,43.39,76673.96,0.9,0.93033,9e-05,4.63029]
[1779631713881,43.39,76672.04,0.9,0.93016,9e-05,4.63888]
[1779631718916,43.38,76671.95,0.9,0.93019,9e-05,4.63744]
[1779631720930,43.38,76668.23,0.9,0.92988,9e-05,4.65317]
[1779631722944,43.37,76666.12,0.9,0.92972,9e-05,4.66118]
[1779631725965,43.36,76664.01,0.9,0.92957,9e-05,4.66828]
[1779631726972,43.36,76662.28,0.9,0.92944,9e-05,4.67522]
[1779631732011,43.34,76662.29,0.9,0.92952,9e-05,4.67094]
[1779631738053,43.34,76663.16,0.9,0.92961,9e-05,4.66655]
[1779631743088,43.34,76663.18,0.9,0.92962,9e-05,4.66609]
[1779631748123,43.33,76664.97,0.9,0.92978,9e-05,4.65764]
[1779631749130,43.33,76667.23,0.9,0.92999,9e-05,4.64736]
[1779631750138,43.33,76665.85,0.9,0.92987,9e-05,4.65353]
[1779631757186,43.33,76667.2,0.9,0.92999,9e-05,4.64715]
[1779631762222,43.33,76667.44,0.9,0.93002,9e-05,4.6459]
[1779631767257,43.33,76667.72,0.9,0.93005,9e-05,4.64445]
[1779631772292,43.33,76667.3,0.9,0.9301,9e-05,4.63937]
[1779631778335,43.33,76667.09,0.9,0.93009,9e-05,4.6402]
[1779631780348,43.33,76664.87,0.9,0.92989,9e-05,4.65018]
[1779631781355,43.33,76658.7,0.9,0.92933,9e-05,4.67805]
[1779631782362,43.33,76665.11,0.9,0.92991,9e-05,4.64898]
[1779631787397,43.33,76665.26,0.9,0.92993,9e-05,4.64815]
[1779631792432,43.33,76664.88,0.9,0.9299,9e-05,4.64973]
[1779631796460,43.33,76662.88,0.9,0.92972,9e-05,4.65866]
[1779631801495,43.33,76663.25,0.9,0.92974,9e-05,4.65784]
[1779631803509,43.33,76665.76,0.9,0.92995,9e-05,4.64712]
[1779631811566,43.34,76664.56,0.9,0.92979,9e-05,4.65509]
[1779631814587,43.35,76669.05,0.9,0.93017,9e-05,4.63578]
[1779631815594,43.35,76670.96,0.9,0.93034,9e-05,4.62753]
[1779631816601,43.35,76673.02,0.9,0.93052,9e-05,4.61828]
[1779631819622,43.35,76671.69,0.9,0.9304,9e-05,4.62436]
[1779631823650,43.35,76673.39,0.9,0.93055,9e-05,4.61681]
[1779631829692,43.35,76672.37,0.9,0.93046,9e-05,4.62155]
[1779631834727,43.35,76672.22,0.9,0.93053,9e-05,4.61554]
[1779631839762,43.35,76674.33,0.9,0.93072,9e-05,4.6062]
[1779631841776,43.35,76675.62,0.9,0.93083,9e-05,4.60048]
[1779631847819,43.35,76675.78,0.9,0.93084,9e-05,4.60004]
[1779631850840,43.36,76674.15,0.9,0.93069,9e-05,4.60749]
[1779631852867,43.36,76674.2,0.9,0.9307,9e-05,4.6073]
[1779631852945,43.36,76676.15,0.9,0.93087,9e-05,4.59857]
[1779631855870,43.36,76675.31,0.9,0.93078,9e-05,4.60277]
[1779631860913,43.36,76675.53,0.9,0.9308,9e-05,4.60213]
[1779631865948,43.36,76675.81,0.9,0.9308,9e-05,4.60183]
[1779631869976,43.37,76673.79,0.9,0.93061,9e-05,4.61161]
[1779631871990,43.37,76672.4,0.9,0.93048,9e-05,4.61818]
[1779631875011,43.37,76668.22,0.9,0.9301,9e-05,4.63745]
[1779631876018,43.37,76664.69,0.9,0.92978,9e-05,4.65366]
[1779631880046,43.37,76662.89,0.9,0.92962,9e-05,4.66146]
[1779631882060,43.37,76673.62,0.9,0.93058,9e-05,4.61293]
[1779631883067,43.37,76678.81,0.9,0.93105,9e-05,4.58962]
[1779631884074,43.37,76674.83,0.9,0.93069,9e-05,4.60749]
[1779631885082,43.37,76668.29,0.9,0.93011,9e-05,4.63703]
[1779631886088,43.37,76657.6,0.9,0.92914,9e-05,4.68561]
[1779631887039,43.37,76657.6,0.9,0.92914,9e-05,4.68561]
[1779631887095,43.37,76647.17,0.9,0.92819,9e-05,4.73321]
[1779631888102,43.37,76647.06,0.9,0.92818,9e-05,4.73384]
[1779631890828,43.37,76647.13,0.9,0.92817,9e-05,4.73403]
[1779631891123,43.38,76656.9,0.9,0.92914,9e-05,4.68314]
[1779631892130,43.38,76661.25,0.9,0.92953,9e-05,4.66365]
[1779631893778,43.38,76659.21,0.9,0.92935,9e-05,4.67298]
[1779631894148,43.38,76637.55,0.9,0.92737,9e-05,4.77154]
[1779631895154,43.38,76634.07,0.9,0.92705,9e-05,4.78775]
[1779631896176,43.38,76637.87,0.9,0.92739,9e-05,4.77059]
[1779631897178,43.38,76642.43,0.9,0.92781,9e-05,4.75002]
[1779631898185,43.38,76639.24,0.9,0.92751,9e-05,4.7649]
[1779631899192,43.38,76634.69,0.9,0.92708,9e-05,4.786]
[1779631900199,43.38,76632.64,0.9,0.92689,9e-05,4.79564]
[1779631901206,43.39,76608.48,0.9,0.92462,9e-05,4.90736]
[1779631902213,43.39,76595.0,0.9,0.92333,0.0001,4.97019]
[1779631903220,43.39,76592.9,0.9,0.92313,0.0001,4.97996]
[1779631905233,43.39,76595.82,0.9,0.9234,0.0001,4.96659]
[1779631906539,43.39,76595.82,0.9,0.9234,0.0001,4.96659]
[1779631907248,43.38,76586.44,0.9,0.92251,0.0001,5.01005]
[1779631908255,43.38,76586.06,0.9,0.92249,0.0001,5.01073]
[1779631909325,43.38,76586.06,0.9,0.92249,0.0001,5.01073]
[1779631909437,43.38,76586.06,0.9,0.92249,0.0001,5.01073]
[1779631909444,43.38,76586.06,0.9,0.92249,0.0001,5.01073]
[1779631909488,43.39,76584.13,0.9,0.92227,0.0001,5.02137]
[1779631910788,43.39,76575.05,0.9,0.92139,0.0001,5.06417]
[1779631911512,43.39,76551.74,0.9,0.91908,0.0001,5.17471]
[1779631911938,43.39,76551.74,0.9,0.91908,0.0001,5.17471]
[1779631912813,43.39,76551.74,0.9,0.91908,0.0001,5.17471]
[1779631912285,43.39,76556.15,0.9,0.91952,0.0001,5.1538]
[1779631913292,43.39,76547.93,0.9,0.9187,0.0001,5.19281]
[1779631914612,43.39,76547.93,0.9,0.9187,0.0001,5.19281]
[1779631915306,43.39,76552.66,0.9,0.91917,0.0001,5.17021]
[1779631916313,43.39,76557.42,0.9,0.91965,0.0001,5.14735]
[1779631917320,43.38,76564.52,0.9,0.92036,0.0001,5.11348]
[1779631918235,43.38,76564.52,0.9,0.92036,0.0001,5.11348]
[1779631918753,43.38,76565.64,0.9,0.92048,0.0001,5.10795]
[1779631920341,43.38,76560.45,0.9,0.91996,0.0001,5.13249]
[1779631921348,43.38,76551.16,0.9,0.91904,0.0001,5.17663]
[1779631922356,43.38,76545.29,0.9,0.91845,0.0001,5.20454]
[1779631923361,43.38,76547.16,0.9,0.91864,0.0001,5.19542]
[1779631924369,43.38,76551.9,0.9,0.91912,0.0001,5.17258]
[1779631925376,43.38,76562.33,0.9,0.92017,0.0001,5.12276]
[1779631926383,43.38,76566.02,0.9,0.92053,0.0001,5.10509]
[1779631927609,43.38,76564.96,0.9,0.92043,0.0001,5.10994]
[1779631928760,43.38,76563.4,0.9,0.92028,0.0001,5.11726]
[1779631929404,43.38,76541.61,0.9,0.9181,0.0001,5.2211]
[1779631930809,43.38,76541.61,0.9,0.9181,0.0001,5.2211]
[1779631930825,43.38,76537.75,0.9,0.91771,0.0001,5.23959]
[1779631931418,43.38,76527.61,0.9,0.91668,0.0001,5.28834]
[1779631932425,43.38,76523.36,0.9,0.91623,0.0001,5.30923]
[1779631933432,43.38,76522.82,0.9,0.91618,0.0001,5.31149]
[1779631934175,43.38,76522.82,0.9,0.91618,0.0001,5.31149]
[1779631934286,43.38,76522.82,0.9,0.91618,0.0001,5.31149]
[1779631934439,43.38,76520.81,0.9,0.91598,0.0001,5.32113]
[1779631935446,43.37,76519.02,0.9,0.91581,0.0001,5.32907]
[1779631936104,43.37,76519.02,0.9,0.91581,0.0001,5.32907]
[1779631936624,43.37,76519.02,0.9,0.91581,0.0001,5.32907]
[1779631936715,43.37,76505.07,0.9,0.91437,0.0001,5.39601]
[1779631937461,43.37,76491.49,0.9,0.91294,0.00011,5.46227]
[1779631938468,43.37,76487.82,0.9,0.91255,0.00011,5.48029]
[1779631939691,43.37,76487.82,0.9,0.91255,0.00011,5.48029]
[1779631939745,43.37,76490.02,0.9,0.91281,0.00011,5.46857]
[1779631941498,43.36,76493.64,0.9,0.91321,0.00011,5.44997]
[1779631942498,43.36,76514.23,0.9,0.9154,0.0001,5.34825]
[1779631943689,43.36,76514.23,0.9,0.9154,0.0001,5.34825]
[1779631943773,43.35,76515.0,0.9,0.91551,0.0001,5.34311]
[1779631944513,43.35,76513.19,0.9,0.91535,0.0001,5.35053]
[1779631945519,43.34,76510.61,0.9,0.91511,0.0001,5.36156]
[1779631946709,43.34,76510.61,0.9,0.91511,0.0001,5.36156]
[1779631946796,43.34,76502.82,0.9,0.91429,0.0001,5.3999]
[1779631947534,43.34,76490.52,0.9,0.91299,0.00011,5.45995]
[1779631948542,43.34,76489.83,0.9,0.91294,0.00011,5.46224]
[1779631949549,43.34,76488.36,0.9,0.91279,0.00011,5.46933]
[1779631950553,43.34,76488.36,0.9,0.91279,0.00011,5.46933]
[1779631950666,43.34,76488.36,0.9,0.91279,0.00011,5.46933]
[1779631950746,43.33,76489.19,0.9,0.91288,0.00011,5.46514]
[1779631951564,43.33,76494.2,0.9,0.91351,0.00011,5.4333]
[1779631952571,43.33,76500.83,0.9,0.91421,0.0001,5.40087]
[1779631953578,43.32,76504.8,0.9,0.91468,0.0001,5.37918]
[1779631954945,43.32,76505.5,0.9,0.91475,0.0001,5.37578]
[1779631955092,43.32,76505.5,0.9,0.91475,0.0001,5.37578]
[1779631955593,43.31,76487.67,0.9,0.91292,0.00011,5.46075]
[1779631956600,43.31,76488.3,0.9,0.91301,0.00011,5.45633]
[1779631957607,43.31,76484.18,0.9,0.91257,0.00011,5.47653]
[1779631958598,43.31,76484.18,0.9,0.91257,0.00011,5.47653]
[1779631958614,43.3,76475.11,0.9,0.91166,0.00011,5.51833]
[1779631959621,43.29,76474.66,0.9,0.91166,0.00011,5.51837]
[1779631960628,43.28,76471.42,0.9,0.91136,0.00011,5.53215]
[1779631961651,43.27,76441.22,0.9,0.9081,0.00011,5.68022]
[1779631962706,43.27,76441.22,0.9,0.9081,0.00011,5.68022]
[1779631962789,43.27,76406.18,0.9,0.90416,0.00011,5.85628]
[1779631963650,43.26,76404.38,0.9,0.904,0.00011,5.86349]
[1779631964657,43.24,76421.0,0.9,0.90598,0.00011,5.77532]
[1779631965411,43.24,76421.0,0.9,0.90598,0.00011,5.77532]
[1779631965828,43.24,76413.29,0.9,0.90511,0.00011,5.81401]
[1779631966671,43.25,76415.99,0.9,0.90539,0.00011,5.80152]
[1779631967864,43.25,76415.99,0.9,0.90539,0.00011,5.80152]
[1779631967897,43.24,76429.43,0.9,0.90695,0.00011,5.73206]
[1779631968685,43.23,76449.56,0.9,0.9092,0.00011,5.63061]
[1779631968973,43.23,76449.56,0.9,0.9092,0.00011,5.63061]
[1779631969692,43.24,76458.07,0.9,0.91013,0.00011,5.5884]
[1779631970699,43.24,76460.22,0.9,0.91036,0.00011,5.57787]
[1779631971765,43.24,76460.22,0.9,0.91036,0.00011,5.57787]
[1779631974727,43.24,76453.56,0.9,0.90962,0.00011,5.61151]
[1779631975113,43.24,76453.56,0.9,0.90962,0.00011,5.61151]
[1779631975734,43.24,76447.85,0.9,0.90899,0.00011,5.64001]
[1779631976741,43.24,76442.42,0.9,0.90839,0.00011,5.66714]
[1779631977748,43.24,76435.03,0.9,0.90757,0.00011,5.70408]
[1779631978755,43.24,76446.76,0.9,0.90887,0.00011,5.64547]
[1779631979041,43.24,76446.76,0.9,0.90887,0.00011,5.64547]
[1779631979768,43.24,76441.21,0.9,0.90826,0.00011,5.67319]
[1779631980100,43.24,76441.21,0.9,0.90826,0.00011,5.67319]
[1779631980771,43.24,76427.0,0.9,0.90667,0.00011,5.74434]
[1779631981791,43.24,76410.2,0.9,0.90478,0.00011,5.82883]
[1779631982795,43.24,76393.62,0.9,0.90288,0.00012,5.91264]
[1779631983630,43.24,76393.62,0.9,0.90288,0.00012,5.91264]
[1779631983802,43.23,76396.49,0.9,0.90324,0.00012,5.89673]
[1779631984809,43.23,76394.35,0.9,0.90302,0.00012,5.90647]
[1779631985816,43.22,76400.57,0.9,0.90377,0.00011,5.87363]
[1779631986793,43.22,76400.57,0.9,0.90377,0.00011,5.87363]
[1779631987831,43.22,76397.76,0.9,0.90345,0.00011,5.88772]
[1779631988837,43.22,76402.67,0.9,0.90401,0.00011,5.86273]
[1779631990652,43.22,76401.46,0.9,0.90388,0.00011,5.8688]
[1779631990851,43.22,76385.97,0.9,0.90209,0.00012,5.94742]
[1779631991644,43.22,76385.97,0.9,0.90209,0.00012,5.94742]
[1779631991864,43.22,76391.04,0.9,0.90269,0.00012,5.92125]
[1779631993879,43.22,76411.46,0.9,0.90502,0.00011,5.8183]
[1779631994886,43.22,76428.71,0.9,0.90696,0.00011,5.73138]
[1779631995747,43.22,76428.71,0.9,0.90696,0.00011,5.73138]
[1779631995893,43.22,76451.78,0.9,0.90951,0.00011,5.61616]
[1779631996900,43.22,76477.01,0.9,0.91224,0.00011,5.49151]
[1779631997907,43.22,76478.28,0.9,0.91237,0.00011,5.48554]
[1779631998914,43.22,76470.55,0.9,0.91154,0.00011,5.52393]
[1779631999634,43.22,76470.55,0.9,0.91154,0.00011,5.52393]
[1779631999921,43.22,76467.31,0.9,0.91119,0.00011,5.53981]
[1779632000629,43.22,76467.31,0.9,0.91119,0.00011,5.53981]
[1779632000928,43.22,76453.76,0.9,0.90972,0.00011,5.60682]
[1779632001936,43.22,76452.9,0.9,0.90962,0.00011,5.6112]
[1779632002942,43.22,76447.01,0.9,0.90898,0.00011,5.6405]
[1779632003949,43.22,76442.96,0.9,0.90853,0.00011,5.66068]
[1779632004327,43.22,76442.96,0.9,0.90853,0.00011,5.66068]
[1779632004956,43.22,76439.93,0.9,0.9082,0.00011,5.67583]
[1779632005560,43.22,76439.93,0.9,0.9082,0.00011,5.67583]
[1779632006970,43.22,76427.03,0.9,0.90675,0.00011,5.74071]
[1779632007977,43.22,76425.85,0.9,0.90662,0.00011,5.74682]
[1779632008984,43.23,76422.85,0.9,0.90628,0.00011,5.76207]
[1779632009991,43.22,76426.28,0.9,0.90666,0.00011,5.7447]
[1779632010998,43.22,76423.3,0.9,0.90643,0.00011,5.75225]
[1779632013321,43.22,76421.48,0.9,0.90623,0.00011,5.76116]
[1779632014019,43.22,76427.29,0.9,0.90689,0.00011,5.73185]
[1779632015029,43.22,76432.71,0.9,0.9075,0.00011,5.70459]
[1779632016036,43.22,76434.67,0.9,0.90772,0.00011,5.69474]
[1779632017980,43.22,76431.82,0.9,0.9074,0.00011,5.70894]
[1779632019057,43.22,76435.09,0.9,0.90777,0.00011,5.69252]
[1779632020065,43.22,76439.35,0.9,0.90824,0.00011,5.67121]
[1779632021072,43.22,76441.88,0.9,0.90852,0.00011,5.65859]
[1779632022079,43.22,76443.41,0.9,0.90869,0.00011,5.65099]
[1779632024093,43.22,76445.55,0.9,0.90892,0.00011,5.64042]
[1779632025100,43.22,76448.67,0.9,0.90926,0.00011,5.62494]
[1779632026107,43.22,76462.26,0.9,0.91074,0.00011,5.55756]
[1779632027114,43.22,76462.15,0.9,0.91073,0.00011,5.55795]
[1779632028932,43.22,76458.91,0.9,0.91038,0.00011,5.57424]
[1779632032154,43.22,76450.15,0.9,0.90943,0.00011,5.61738]
[1779632033161,43.22,76449.92,0.9,0.9094,0.00011,5.61848]
[1779632034170,43.22,76436.75,0.9,0.90795,0.00011,5.68427]
[1779632035622,43.22,76436.75,0.9,0.90795,0.00011,5.68427]
[1779632035759,43.22,76436.75,0.9,0.90795,0.00011,5.68427]
[1779632035864,43.22,76436.1,0.9,0.90788,0.00011,5.68752]
[1779632037491,43.22,76435.03,0.9,0.90776,0.00011,5.69287]
[1779632037538,43.22,76430.69,0.9,0.90727,0.00011,5.71459]
[1779632041219,43.22,76418.69,0.9,0.90593,0.00011,5.77468]
[1779632042226,43.22,76415.99,0.9,0.90563,0.00011,5.78816]
[1779632043835,43.22,76415.99,0.9,0.90563,0.00011,5.78816]
[1779632043875,43.22,76387.51,0.9,0.90237,0.00012,5.93225]
[1779632044241,43.22,76368.41,0.9,0.90014,0.00012,6.02979]
[1779632045248,43.2,76368.16,0.9,0.90019,0.00012,6.02732]
[1779632046255,43.21,76374.42,0.9,0.90091,0.00012,5.99591]
[1779632047241,43.21,76374.42,0.9,0.90091,0.00012,5.99591]
[1779632047253,43.21,76374.42,0.9,0.90091,0.00012,5.99591]
[1779632047429,43.21,76374.42,0.9,0.90091,0.00012,5.99591]
[1779632047793,43.21,76376.43,0.9,0.90112,0.00012,5.98686]
[1779632048386,43.21,76368.91,0.9,0.90024,0.00012,6.02534]
[1779632049284,43.22,76365.81,0.9,0.89985,0.00012,6.0422]
[1779632050290,43.22,76363.04,0.9,0.89951,0.00012,6.05715]
[1779632051298,43.22,76370.48,0.9,0.90037,0.00012,6.01955]
[1779632052230,43.22,76370.48,0.9,0.90037,0.00012,6.01955]
[1779632054320,43.22,76398.06,0.9,0.90357,0.00011,5.87932]
[1779632055327,43.22,76405.03,0.9,0.90437,0.00011,5.84402]
[1779632056334,43.22,76401.34,0.9,0.90395,0.00011,5.86275]
[1779632057341,43.22,76404.37,0.9,0.9043,0.00011,5.84744]
[1779632058348,43.22,76410.35,0.9,0.90498,0.00011,5.81726]
[1779632060362,43.22,76403.86,0.9,0.90423,0.00011,5.85024]
[1779632061369,43.22,76401.31,0.9,0.90394,0.00011,5.86319]
[1779632062950,43.23,76399.72,0.9,0.90375,0.00011,5.87144]
[1779632063384,43.23,76395.39,0.9,0.90326,0.00012,5.8934]
[1779632066405,43.22,76399.91,0.9,0.90378,0.00011,5.8704]
[1779632067412,43.23,76398.45,0.9,0.9036,0.00011,5.87812]
[1779632068419,43.23,76389.18,0.9,0.90253,0.00012,5.9255]
[1779632069425,43.23,76389.37,0.9,0.90254,0.00012,5.92477]
[1779632070730,43.23,76389.37,0.9,0.90254,0.00012,5.92477]
[1779632070736,43.23,76386.76,0.9,0.90223,0.00012,5.93828]
[1779632073454,43.23,76384.42,0.9,0.90205,0.00012,5.94347]
[1779632074374,43.23,76384.42,0.9,0.90205,0.00012,5.94347]
[1779632074460,43.23,76386.25,0.9,0.90226,0.00012,5.93436]
[1779632076095,43.23,76384.94,0.9,0.9021,0.00012,5.94124]
[1779632076475,43.24,76380.74,0.9,0.90161,0.00012,5.96284]
[1779632077481,43.24,76382.9,0.9,0.90186,0.00012,5.952]
[1779632079894,43.24,76382.64,0.9,0.90182,0.00012,5.95351]
[1779632080109,43.24,76383.69,0.9,0.90194,0.00012,5.94852]
[1779632080371,43.24,76383.69,0.9,0.90194,0.00012,5.94852]
[1779632080653,43.24,76383.69,0.9,0.90194,0.00012,5.94852]
[1779632080690,43.24,76387.7,0.9,0.9024,0.00012,5.92811]
[1779632081512,43.24,76382.09,0.9,0.90175,0.00012,5.95689]
[1779632082519,43.24,76384.61,0.9,0.90203,0.00012,5.94423]
[1779632084888,43.24,76388.14,0.9,0.90243,0.00012,5.92684]
[1779632086961,43.24,76382.25,0.9,0.90174,0.00012,5.95726]
[1779632087554,43.24,76378.55,0.9,0.90131,0.00012,5.97613]
[1779632088561,43.25,76389.47,0.9,0.90257,0.00012,5.92068]
[1779632090850,43.25,76387.93,0.9,0.90238,0.00012,5.92911]
[1779632094610,43.25,76413.94,0.9,0.90535,0.00011,5.79804]
[1779632095613,43.25,76426.78,0.9,0.9068,0.00011,5.7331]
[1779632096590,43.25,76426.78,0.9,0.9068,0.00011,5.7331]
[1779632096620,43.25,76433.5,0.9,0.90756,0.00011,5.69926]
[1779632097629,43.25,76433.54,0.9,0.90756,0.00011,5.69898]
[1779632099643,43.25,76427.57,0.9,0.9069,0.00011,5.72883]
[1779632102665,43.25,76435.36,0.9,0.90777,0.00011,5.68964]
[1779632103672,43.25,76430.54,0.9,0.90724,0.00011,5.71369]
[1779632104683,43.25,76423.78,0.9,0.90648,0.00011,5.74758]
[1779632105687,43.25,76407.64,0.9,0.90465,0.00011,5.82883]
[1779632106695,43.25,76402.77,0.9,0.9041,0.00011,5.85348]
[1779632107702,43.25,76399.65,0.9,0.90374,0.00011,5.86918]
[1779632108878,43.25,76389.08,0.9,0.90253,0.00012,5.92274]
[1779632110723,43.25,76387.98,0.9,0.9024,0.00012,5.92844]
[1779632111750,43.25,76369.5,0.9,0.90023,0.00012,6.02284]
[1779632112225,43.25,76369.5,0.9,0.90023,0.00012,6.02284]
[1779632112737,43.25,76342.14,0.9,0.89697,0.00012,6.1636]
[1779632113744,43.25,76343.47,0.9,0.89711,0.00012,6.15754]
[1779632114757,43.24,76355.9,0.9,0.89866,0.00012,6.09106]
[1779632115599,43.24,76355.9,0.9,0.89866,0.00012,6.09106]
[1779632115764,43.24,76375.07,0.9,0.90092,0.00012,5.9928]
[1779632116771,43.23,76399.44,0.9,0.90382,0.00011,5.86548]
[1779632117778,43.23,76421.18,0.9,0.90629,0.00011,5.75588]
[1779632118786,43.23,76425.12,0.9,0.90673,0.00011,5.73626]
[1779632119792,43.23,76431.49,0.9,0.90744,0.00011,5.70424]
[1779632120799,43.23,76427.03,0.9,0.90695,0.00011,5.72657]
[1779632122813,43.23,76429.32,0.9,0.90721,0.00011,5.71497]
[1779632123820,43.23,76426.93,0.9,0.90694,0.00011,5.7269]
[1779632127848,43.22,76428.62,0.9,0.90713,0.00011,5.71817]
[1779632129862,43.22,76434.69,0.9,0.90781,0.00011,5.68767]
[1779632130869,43.22,76442.33,0.9,0.90866,0.00011,5.6495]
[1779632131876,43.22,76445.42,0.9,0.9091,0.00011,5.62686]
[1779632132883,43.22,76437.7,0.9,0.90825,0.00011,5.66544]
[1779632133890,43.22,76434.93,0.9,0.90794,0.00011,5.67931]
[1779632134897,43.22,76437.37,0.9,0.90821,0.00011,5.66712]
[1779632135904,43.22,76439.89,0.9,0.90849,0.00011,5.65455]
[1779632136912,43.22,76445.23,0.9,0.90907,0.00011,5.62797]
[1779632140944,43.22,76437.31,0.9,0.90821,0.00011,5.66688]
[1779632141951,43.22,76434.61,0.9,0.90792,0.00011,5.68016]
[1779632142958,43.22,76437.21,0.9,0.90821,0.00011,5.66694]
[1779632143965,43.22,76444.36,0.9,0.90901,0.00011,5.63106]
[1779632144972,43.22,76445.87,0.9,0.90918,0.00011,5.62338]
[1779632150013,43.22,76446.98,0.9,0.90931,0.00011,5.61716]
[1779632155048,43.21,76446.37,0.9,0.90926,0.00011,5.61951]
[1779632157063,43.21,76443.49,0.9,0.90895,0.00011,5.63357]
[1779632160086,43.21,76441.13,0.9,0.9087,0.00011,5.64485]
[1779632161093,43.21,76432.4,0.9,0.90774,0.00011,5.6883]
[1779632162100,43.21,76431.88,0.9,0.90768,0.00011,5.69066]
[1779632163107,43.21,76418.76,0.9,0.90622,0.00011,5.75626]
[1779632164114,43.21,76407.99,0.9,0.905,0.00011,5.81044]
[1779632165121,43.2,76408.13,0.9,0.90502,0.00011,5.80954]
[1779632167135,43.2,76417.44,0.9,0.90609,0.00011,5.76222]
[1779632168142,43.2,76422.62,0.9,0.90667,0.00011,5.73605]
[1779632170159,43.2,76424.76,0.9,0.90691,0.00011,5.72515]
[1779632171166,43.2,76429.52,0.9,0.90745,0.00011,5.70121]
[1779632174187,43.2,76423.4,0.9,0.90677,0.00011,5.73183]
[1779632177209,43.2,76410.19,0.9,0.90528,0.00011,5.79811]
[1779632178216,43.2,76408.17,0.9,0.90505,0.00011,5.80814]
[1779632179223,43.2,76404.82,0.9,0.90468,0.00011,5.82488]
[1779632180233,43.2,76393.67,0.9,0.9034,0.00012,5.88117]
[1779632181240,43.2,76379.85,0.9,0.90181,0.00012,5.95121]
[1779632182247,43.2,76378.52,0.9,0.90165,0.00012,5.95788]
[1779632183254,43.2,76374.05,0.9,0.90113,0.00012,5.98058]
[1779632184261,43.19,76371.3,0.9,0.90081,0.00012,5.99448]
[1779632185268,43.2,76368.1,0.9,0.90043,0.00012,6.01099]
[1779632186275,43.2,76365.45,0.9,0.90012,0.00012,6.02468]
[1779632189296,43.2,76361.33,0.9,0.89963,0.00012,6.04609]
[1779632193324,43.2,76363.53,0.9,0.89998,0.00012,6.02765]
[1779632194331,43.2,76368.01,0.9,0.90051,0.00012,6.00478]
[1779632195338,43.2,76369.56,0.9,0.90069,0.00012,5.99697]
[1779632197354,43.2,76363.3,0.9,0.89995,0.00012,6.02931]
[1779632198359,43.2,76345.63,0.9,0.89784,0.00012,6.12027]
[1779632199228,43.2,76345.63,0.9,0.89784,0.00012,6.12027]
[1779632199404,43.2,76345.63,0.9,0.89784,0.00012,6.12027]
[1779632199608,43.2,76345.63,0.9,0.89784,0.00012,6.12027]
[1779632199625,43.2,76339.89,0.9,0.89715,0.00012,6.14985]
[1779632200373,43.2,76321.49,0.9,0.89493,0.00012,6.24426]
[1779632201380,43.2,76321.81,0.9,0.89497,0.00012,6.24262]
[1779632202387,43.2,76307.4,0.9,0.89319,0.00012,6.31767]
[1779632203288,43.2,76307.4,0.9,0.89319,0.00012,6.31767]
[1779632204194,43.2,76299.96,0.9,0.89225,0.00012,6.35691]
[1779632204292,43.2,76299.96,0.9,0.89225,0.00012,6.35691]
[1779632204760,43.2,76299.96,0.9,0.89225,0.00012,6.35691]
[1779632204865,43.2,76292.19,0.9,0.89128,0.00013,6.39758]
[1779632205408,43.2,76281.67,0.9,0.88995,0.00013,6.45277]
[1779632206415,43.2,76281.89,0.9,0.88997,0.00013,6.45166]
[1779632207435,43.2,76263.51,0.9,0.88763,0.00013,6.54838]
[1779632208637,43.2,76263.51,0.9,0.88763,0.00013,6.54838]
[1779632208759,43.2,76263.51,0.9,0.88763,0.00013,6.54838]
[1779632208860,43.2,76258.21,0.9,0.88694,0.00013,6.57649]
[1779632209445,43.2,76254.94,0.9,0.88651,0.00013,6.59385]
[1779632210452,43.2,76278.84,0.9,0.88958,0.00013,6.4678]
[1779632211458,43.19,76274.69,0.9,0.88913,0.00013,6.48663]
[1779632212466,43.18,76278.6,0.9,0.88963,0.00013,6.46573]
[1779632215117,43.18,76262.88,0.9,0.88762,0.00013,6.54857]
[1779632215863,43.18,76262.88,0.9,0.88762,0.00013,6.54857]
[1779632215900,43.18,76262.88,0.9,0.88762,0.00013,6.54857]
[1779632216006,43.18,76219.46,0.9,0.88192,0.00013,6.77912]
[1779632216495,43.18,76186.5,0.9,0.87747,0.00014,6.9553]
[1779632217508,43.18,76203.97,0.9,0.87985,0.00014,6.86146]
[1779632219188,43.18,76203.97,0.9,0.87985,0.00014,6.86146]
[1779632219217,43.18,76178.16,0.9,0.87631,0.00014,7.0006]
[1779632219588,43.18,76178.16,0.9,0.87631,0.00014,7.0006]
[1779632219601,43.18,76178.16,0.9,0.87631,0.00014,7.0006]
[1779632219646,43.18,76182.07,0.9,0.87685,0.00014,6.97957]
[1779632220531,43.18,76171.89,0.9,0.87544,0.00014,7.03436]
[1779632221537,43.18,76183.02,0.9,0.87698,0.00014,6.97419]
[1779632222678,43.19,76196.6,0.9,0.87881,0.00014,6.90265]
[1779632223494,43.19,76196.6,0.9,0.87881,0.00014,6.90265]
[1779632223555,43.19,76178.4,0.9,0.87631,0.00014,7.00042]
[1779632224995,43.19,76178.4,0.9,0.87631,0.00014,7.00042]
[1779632225025,43.2,76170.44,0.9,0.87514,0.00014,7.04609]
[1779632225574,43.2,76161.42,0.9,0.87388,0.00014,7.09472]
[1779632226584,43.2,76164.03,0.9,0.87425,0.00014,7.08064]
[1779632227598,43.21,76178.53,0.9,0.8762,0.00014,7.00494]
[1779632228877,43.21,76178.53,0.9,0.8762,0.00014,7.00494]
[1779632228941,43.23,76171.71,0.9,0.87516,0.00014,7.04525]
[1779632229612,43.24,76173.59,0.9,0.87538,0.00014,7.03689]
[1779632230620,43.26,76159.47,0.9,0.8733,0.00014,7.11711]
[1779632231627,43.27,76156.8,0.9,0.87285,0.00014,7.1345]
[1779632232634,43.29,76160.26,0.9,0.87327,0.00014,7.11859]
[1779632234027,43.29,76160.26,0.9,0.87327,0.00014,7.11859]
[1779632234049,43.3,76158.23,0.9,0.87291,0.00014,7.13248]
[1779632234649,43.31,76153.73,0.9,0.8722,0.00014,7.15951]
[1779632235656,43.32,76159.92,0.9,0.87301,0.00014,7.12851]
[1779632236663,43.34,76150.32,0.9,0.87159,0.00014,7.18308]
[1779632237834,43.34,76150.32,0.9,0.87159,0.00014,7.18308]
[1779632237841,43.35,76150.29,0.9,0.87153,0.00014,7.18527]
[1779632240241,43.36,76148.7,0.9,0.87126,0.00014,7.19585]
[1779632240693,43.38,76118.8,0.9,0.86686,0.00014,7.36172]
[1779632241699,43.38,76129.44,0.9,0.86837,0.00014,7.3051]
[1779632242706,43.39,76124.89,0.9,0.86767,0.00014,7.33145]
[1779632243848,43.39,76124.89,0.9,0.86767,0.00014,7.33145]
[1779632243879,43.39,76128.4,0.9,0.86818,0.00014,7.3126]
[1779632244720,43.39,76135.91,0.9,0.86925,0.00014,7.27219]
[1779632245849,43.39,76135.91,0.9,0.86925,0.00014,7.27219]
[1779632245878,43.4,76142.13,0.9,0.87008,0.00014,7.24078]
[1779632246736,43.41,76153.89,0.9,0.87168,0.00014,7.18]
[1779632247743,43.43,76162.57,0.9,0.87281,0.00014,7.1368]
[1779632248750,43.44,76188.9,0.9,0.87641,0.00014,6.99745]
[1779632249802,43.44,76188.9,0.9,0.87641,0.00014,6.99745]
[1779632249836,43.46,76204.65,0.9,0.87846,0.00014,6.91717]
[1779632250471,43.46,76204.65,0.9,0.87846,0.00014,6.91717]
[1779632250764,43.46,76217.95,0.9,0.88024,0.00013,6.84687]
[1779632251771,43.46,76245.14,0.9,0.88395,0.00013,6.69531]
[1779632252779,43.46,76258.36,0.9,0.88567,0.00013,6.62602]
[1779632253786,43.47,76258.61,0.9,0.88569,0.00013,6.62526]
[1779632254366,43.47,76258.61,0.9,0.88569,0.00013,6.62526]
[1779632255800,43.47,76268.05,0.9,0.88688,0.00013,6.57672]
[1779632256913,43.47,76268.05,0.9,0.88688,0.00013,6.57672]
[1779632256920,43.47,76272.16,0.9,0.88739,0.00013,6.55577]
[1779632257815,43.47,76283.0,0.9,0.88877,0.00013,6.4991]
[1779632258822,43.48,76287.8,0.9,0.88938,0.00013,6.47415]
[1779632259829,43.48,76284.99,0.9,0.88902,0.00013,6.48903]
[1779632260861,43.48,76284.99,0.9,0.88902,0.00013,6.48903]
[1779632260894,43.48,76289.54,0.9,0.8896,0.00013,6.46518]
[1779632261843,43.48,76291.59,0.9,0.88986,0.00013,6.45443]
[1779632262850,43.48,76282.04,0.9,0.88865,0.00013,6.50435]
[1779632263857,43.48,76285.05,0.9,0.88903,0.00013,6.48851]
[1779632264865,43.47,76286.59,0.9,0.88923,0.00013,6.48039]
[1779632265872,43.47,76284.52,0.9,0.88897,0.00013,6.49116]
[1779632266506,43.47,76284.52,0.9,0.88897,0.00013,6.49116]
[1779632266879,43.48,76272.85,0.9,0.88747,0.00013,6.55247]
[1779632267886,43.48,76269.25,0.9,0.88701,0.00013,6.57144]
[1779632270030,43.48,76269.47,0.9,0.88704,0.00013,6.57033]
[1779632270034,43.48,76273.64,0.9,0.88757,0.00013,6.54849]
[1779632271915,43.48,76275.18,0.9,0.88776,0.00013,6.54058]
[1779632272921,43.48,76280.35,0.9,0.88842,0.00013,6.51357]
[1779632273929,43.48,76277.6,0.9,0.88807,0.00013,6.52811]
[1779632274936,43.48,76268.96,0.9,0.88696,0.00013,6.57355]
[1779632276950,43.48,76270.92,0.9,0.88721,0.00013,6.56334]
[1779632277957,43.48,76265.87,0.9,0.88655,0.00013,6.5901]
[1779632280979,43.48,76268.55,0.9,0.88688,0.00013,6.57659]
[1779632281985,43.48,76272.09,0.9,0.88733,0.00013,6.55821]
[1779632285010,43.49,76268.02,0.9,0.88679,0.00013,6.58029]
[1779632286013,43.49,76263.18,0.9,0.88616,0.00013,6.60596]
[1779632287020,43.49,76258.54,0.9,0.88556,0.00013,6.63058]
[1779632288045,43.49,76254.78,0.9,0.88507,0.00013,6.65042]
[1779632289039,43.49,76252.12,0.9,0.88472,0.00013,6.66463]
[1779632290046,43.49,76254.13,0.9,0.88497,0.00013,6.65423]
[1779632292061,43.49,76261.36,0.9,0.8859,0.00013,6.61654]
[1779632294074,43.49,76267.14,0.9,0.88664,0.00013,6.58648]
[1779632295081,43.49,76278.0,0.9,0.88803,0.00013,6.52955]
[1779632296088,43.49,76288.24,0.9,0.88934,0.00013,6.47601]
[1779632297095,43.49,76296.18,0.9,0.89034,0.00013,6.43447]
[1779632298105,43.49,76297.81,0.9,0.89054,0.00013,6.42597]
[1779632300117,43.49,76297.64,0.9,0.89052,0.00013,6.42694]
[1779632301124,43.49,76290.8,0.9,0.88966,0.00013,6.4627]
[1779632303138,43.49,76295.99,0.9,0.89031,0.00013,6.4357]
[1779632304146,43.5,76299.72,0.9,0.89078,0.00013,6.41628]
[1779632306166,43.5,76303.31,0.9,0.89122,0.00013,6.39772]
[1779632307171,43.5,76309.98,0.9,0.89205,0.00012,6.36314]
[1779632309185,43.5,76308.5,0.9,0.89186,0.00012,6.37111]
[1779632310192,43.5,76302.82,0.9,0.89115,0.00013,6.40082]
[1779632312207,43.5,76300.25,0.9,0.89093,0.00013,6.40709]
[1779632312421,43.5,76300.25,0.9,0.89093,0.00013,6.40709]
[1779632313213,43.5,76297.16,0.9,0.89054,0.00013,6.42329]
[1779632314220,43.5,76281.29,0.9,0.88853,0.00013,6.50617]
[1779632315227,43.5,76274.09,0.9,0.88761,0.00013,6.54396]
[1779632316234,43.5,76242.38,0.9,0.88349,0.00013,6.71082]
[1779632316648,43.5,76242.38,0.9,0.88349,0.00013,6.71082]
[1779632317241,43.51,76227.91,0.9,0.88155,0.00013,6.78847]
[1779632318248,43.51,76243.52,0.9,0.88362,0.00013,6.70589]
[1779632319255,43.51,76250.03,0.9,0.88446,0.00013,6.67183]
[1779632320087,43.51,76250.03,0.9,0.88446,0.00013,6.67183]
[1779632320268,43.51,76252.17,0.9,0.88474,0.00013,6.66055]
[1779632321273,43.51,76252.85,0.9,0.88482,0.00013,6.65727]
[1779632322280,43.51,76262.04,0.9,0.88601,0.00013,6.60917]
[1779632323287,43.51,76265.22,0.9,0.88641,0.00013,6.5928]
[1779632324026,43.51,76265.22,0.9,0.88641,0.00013,6.5928]
[1779632325301,43.51,76267.92,0.9,0.88675,0.00013,6.57914]
[1779632326308,43.51,76272.02,0.9,0.88727,0.00013,6.55778]
[1779632327315,43.52,76275.03,0.9,0.88765,0.00013,6.54219]
[1779632332350,43.52,76275.33,0.9,0.88766,0.00013,6.54169]
[1779632334369,43.52,76276.87,0.9,0.88785,0.00013,6.53395]
[1779632335371,43.52,76274.7,0.9,0.88757,0.00013,6.54549]
[1779632336378,43.52,76271.98,0.9,0.88722,0.00013,6.55991]
[1779632337385,43.52,76270.43,0.9,0.88702,0.00013,6.5681]
[1779632339399,43.52,76272.77,0.9,0.88732,0.00013,6.55594]
[1779632340405,43.52,76270.69,0.9,0.88705,0.00013,6.56692]
[1779632341413,43.52,76267.02,0.9,0.88657,0.00013,6.58623]
[1779632342420,43.52,76263.13,0.9,0.88607,0.00013,6.60669]
[1779632343427,43.52,76267.97,0.9,0.88669,0.00013,6.58132]
[1779632348462,43.53,76269.79,0.9,0.88692,0.00013,6.5722]
[1779632351483,43.53,76268.03,0.9,0.88668,0.00013,6.58171]
[1779632353498,43.53,76264.69,0.9,0.88625,0.00013,6.59959]
[1779632355512,43.53,76267.15,0.9,0.88655,0.00013,6.58715]
[1779632356519,43.53,76269.4,0.9,0.88684,0.00013,6.57559]
[1779632358534,43.53,76276.94,0.9,0.88779,0.00013,6.53642]
[1779632359540,43.54,76291.67,0.9,0.88966,0.00013,6.45952]
[1779632360615,43.54,76291.67,0.9,0.88966,0.00013,6.45952]
[1779632360689,43.54,76278.84,0.9,0.88803,0.00013,6.52677]
[1779632361554,43.54,76270.27,0.9,0.88693,0.00013,6.57177]
[1779632362561,43.54,76272.2,0.9,0.88718,0.00013,6.56169]
[1779632364341,43.54,76272.2,0.9,0.88718,0.00013,6.56169]
[1779632364372,43.54,76272.2,0.9,0.88718,0.00013,6.56169]
[1779632364383,43.54,76272.04,0.9,0.88715,0.00013,6.56263]
[1779632367596,43.54,76269.76,0.9,0.88686,0.00013,6.57471]
[1779632368603,43.54,76272.15,0.9,0.88716,0.00013,6.56221]
[1779632369610,43.54,76273.81,0.9,0.88738,0.00013,6.55356]
[1779632370617,43.54,76276.16,0.9,0.88767,0.00013,6.54131]
[1779632371624,43.54,76275.1,0.9,0.88764,0.00013,6.53938]
[1779632373319,43.54,76282.56,0.9,0.88859,0.00013,6.50055]
[1779632373639,43.54,76286.44,0.9,0.88908,0.00013,6.48027]
[1779632374646,43.54,76287.95,0.9,0.88927,0.00013,6.47255]
[1779632375653,43.54,76292.75,0.9,0.88987,0.00013,6.44768]
[1779632376660,43.54,76294.43,0.9,0.89009,0.00013,6.43894]
[1779632379681,43.54,76290.85,0.9,0.88964,0.00013,6.45755]
[1779632380688,43.54,76292.92,0.9,0.8899,0.00013,6.44671]
[1779632381695,43.54,76297.85,0.9,0.89052,0.00013,6.421]
[1779632383709,43.54,76290.98,0.9,0.88965,0.00013,6.45684]
[1779632384716,43.54,76287.34,0.9,0.88919,0.00013,6.4758]
[1779632389751,43.54,76286.06,0.9,0.88904,0.00013,6.48217]
[1779632390758,43.54,76283.73,0.9,0.88874,0.00013,6.49427]
[1779632391765,43.54,76289.8,0.9,0.88952,0.00013,6.46249]
[1779632392772,43.54,76288.22,0.9,0.88932,0.00013,6.47071]
[1779632393779,43.54,76284.29,0.9,0.88882,0.00013,6.49119]
[1779632394786,43.54,76277.31,0.9,0.88793,0.00013,6.52762]
[1779632397807,43.54,76214.9,0.9,0.87976,0.00013,6.8564]
[1779632398440,43.54,76214.9,0.9,0.87976,0.00013,6.8564]
[1779632398814,43.53,76175.08,0.9,0.87433,0.00014,7.06838]
[1779632399826,43.53,76177.74,0.9,0.8747,0.00014,7.05394]
[1779632401409,43.53,76177.74,0.9,0.8747,0.00014,7.05394]
[1779632403180,43.54,76184.84,0.9,0.87567,0.00014,7.01662]
[1779632404270,43.54,76188.54,0.9,0.87617,0.00014,6.99699]
[1779632404861,43.54,76202.68,0.9,0.8781,0.00014,6.92175]
[1779632405868,43.54,76208.06,0.9,0.87882,0.00014,6.89352]
[1779632406876,43.54,76200.47,0.9,0.87778,0.00014,6.93436]
[1779632408889,43.55,76198.58,0.9,0.8775,0.00014,6.94519]
[1779632411911,43.55,76200.51,0.9,0.87774,0.00014,6.93569]
[1779632412925,43.55,76207.29,0.9,0.87866,0.00014,6.89983]
[1779632413931,43.55,76210.53,0.9,0.87909,0.00013,6.88287]
[1779632415945,43.55,76207.57,0.9,0.87868,0.00014,6.89896]
[1779632417959,43.55,76210.08,0.9,0.87902,0.00013,6.88572]
[1779632419973,43.55,76208.03,0.9,0.87874,0.00014,6.89675]
[1779632421991,43.55,76213.15,0.9,0.87943,0.00013,6.86964]
[1779632423001,43.56,76222.48,0.9,0.88068,0.00013,6.82022]
[1779632424241,43.56,76222.48,0.9,0.88068,0.00013,6.82022]
[1779632424338,43.56,76218.96,0.9,0.8802,0.00013,6.83904]
[1779632425016,43.56,76224.74,0.9,0.88097,0.00013,6.80853]
[1779632428037,43.56,76219.34,0.9,0.88024,0.00013,6.83738]
[1779632429046,43.56,76223.46,0.9,0.88079,0.00013,6.81556]
[1779632430053,43.56,76228.83,0.9,0.88151,0.00013,6.78707]
[1779632431060,43.56,76227.74,0.9,0.88147,0.00013,6.78522]
[1779632432069,43.56,76225.91,0.9,0.88123,0.00013,6.79489]
[1779632433074,43.56,76223.79,0.9,0.88095,0.00013,6.8061]
[1779632435089,43.56,76225.86,0.9,0.88122,0.00013,6.79529]
[1779632436096,43.56,76232.98,0.9,0.88216,0.00013,6.75782]
[1779632437103,43.56,76236.02,0.9,0.88256,0.00013,6.74189]
[1779632438419,43.56,76238.87,0.9,0.88293,0.00013,6.72718]
[1779632439117,43.56,76245.42,0.9,0.88379,0.00013,6.69262]
[1779632440124,43.56,76254.99,0.9,0.88503,0.00013,6.64245]
[1779632441131,43.56,76251.22,0.9,0.88454,0.00013,6.6626]
[1779632442138,43.56,76253.09,0.9,0.88477,0.00013,6.65293]
[1779632442676,43.56,76253.09,0.9,0.88477,0.00013,6.65293]
[1779632443145,43.57,76260.37,0.9,0.88572,0.00013,6.61484]
[1779632444152,43.57,76255.94,0.9,0.88514,0.00013,6.63837]
[1779632446322,43.57,76254.93,0.9,0.885,0.00013,6.64389]
[1779632449191,43.57,76248.19,0.9,0.8841,0.00013,6.68014]
[1779632450198,43.57,76252.66,0.9,0.88468,0.00013,6.6569]
[1779632452473,43.57,76251.47,0.9,0.88452,0.00013,6.66331]
[1779632452530,43.57,76252.16,0.9,0.8846,0.00013,6.65987]
[1779632453219,43.57,76252.79,0.9,0.88468,0.00013,6.65673]
[1779632457291,43.58,76252.58,0.9,0.88464,0.00013,6.6584]
[1779632458254,43.58,76254.79,0.9,0.88492,0.00013,6.64715]
[1779632459261,43.58,76261.0,0.9,0.88572,0.00013,6.61471]
[1779632460268,43.58,76262.52,0.9,0.88591,0.00013,6.60693]
[1779632461275,43.58,76270.22,0.9,0.8869,0.00013,6.5668]
[1779632462282,43.58,76275.08,0.9,0.88752,0.00013,6.54162]
[1779632464473,43.59,76273.29,0.9,0.88726,0.00013,6.55204]
[1779632465371,43.59,76273.29,0.9,0.88726,0.00013,6.55204]
[1779632465393,43.59,76270.59,0.9,0.88692,0.00013,6.56618]
[1779632467317,43.59,76276.6,0.9,0.88767,0.00013,6.53538]
[1779632470338,43.59,76282.05,0.9,0.88835,0.00013,6.50749]
[1779632471279,43.59,76282.05,0.9,0.88835,0.00013,6.50749]
[1779632471345,43.59,76280.4,0.9,0.88814,0.00013,6.51624]
[1779632473359,43.6,76282.16,0.9,0.88835,0.00013,6.50736]
[1779632474366,43.6,76275.96,0.9,0.88756,0.00013,6.53992]
[1779632475373,43.6,76269.31,0.9,0.8867,0.00013,6.57491]
[1779632476380,43.6,76266.72,0.9,0.88636,0.00013,6.5889]
[1779632481418,43.61,76266.15,0.9,0.88625,0.00013,6.59316]
[1779632483432,43.61,76263.99,0.9,0.88596,0.00013,6.60493]
[1779632487460,43.61,76252.7,0.9,0.88447,0.00013,6.66528]
[1779632488467,43.61,76250.4,0.9,0.88417,0.00013,6.67755]
[1779632492495,43.62,76259.05,0.9,0.88539,0.00013,6.62514]
[1779632493502,43.62,76271.23,0.9,0.88696,0.00013,6.56112]
[1779632493770,43.62,76271.23,0.9,0.88696,0.00013,6.56112]
[1779632494509,43.61,76274.06,0.9,0.88733,0.00013,6.54624]
[1779632497226,43.61,76273.87,0.9,0.88731,0.00013,6.54691]
[1779632500408,43.61,76271.87,0.9,0.88707,0.00013,6.55689]
[1779632500552,43.61,76269.59,0.9,0.88678,0.00013,6.56865]
[1779632501558,43.61,76275.33,0.9,0.88752,0.00013,6.53841]
[1779632507600,43.61,76272.97,0.9,0.88724,0.00013,6.54986]
[1779632510621,43.6,76275.2,0.9,0.88754,0.00013,6.53769]
[1779632512634,43.6,76276.82,0.9,0.88775,0.00013,6.52891]
[1779632513642,43.6,76283.58,0.9,0.88862,0.00013,6.49345]
[1779632515656,43.6,76290.11,0.9,0.88945,0.00013,6.4592]
[1779632516663,43.6,76293.91,0.9,0.88993,0.00013,6.43937]
[1779632517670,43.6,76295.89,0.9,0.89018,0.00013,6.42905]
[1779632518677,43.6,76298.14,0.9,0.89047,0.00013,6.41721]
[1779632519688,43.6,76311.69,0.9,0.89216,0.00012,6.34676]
[1779632520776,43.6,76311.69,0.9,0.89216,0.00012,6.34676]
[1779632520847,43.6,76324.45,0.9,0.89374,0.00012,6.28075]
[1779632521702,43.6,76326.03,0.9,0.89393,0.00012,6.27268]
[1779632522709,43.6,76345.29,0.9,0.89627,0.00012,6.17369]
[1779632523956,43.6,76345.29,0.9,0.89627,0.00012,6.17369]
[1779632523958,43.6,76355.52,0.9,0.89749,0.00012,6.12153]
[1779632524723,43.6,76379.08,0.9,0.90028,0.00012,6.00152]
[1779632525730,43.6,76383.09,0.9,0.90075,0.00012,5.98139]
[1779632526737,43.6,76378.13,0.9,0.90016,0.00012,6.0068]
[1779632528415,43.6,76374.32,0.9,0.89971,0.00012,6.02624]
[1779632528751,43.6,76377.07,0.9,0.90003,0.00012,6.01232]
[1779632529759,43.6,76382.75,0.9,0.9007,0.00012,5.98357]
[1779632530766,43.6,76393.49,0.9,0.90195,0.00012,5.92907]
[1779632531774,43.6,76402.96,0.9,0.90304,0.00011,5.88124]
[1779632532781,43.6,76392.47,0.9,0.90183,0.00012,5.93415]
[1779632533788,43.6,76395.96,0.9,0.90223,0.00012,5.91697]
[1779632534796,43.61,76398.41,0.9,0.90251,0.00012,5.90483]
[1779632535803,43.61,76402.39,0.9,0.90296,0.00011,5.885]
[1779632536810,43.61,76408.99,0.9,0.90371,0.00011,5.85206]
[1779632537817,43.61,76406.91,0.9,0.90346,0.00011,5.86283]
[1779632539230,43.61,76406.91,0.9,0.90346,0.00011,5.86283]
[1779632539331,43.61,76413.16,0.9,0.90417,0.00011,5.83173]
[1779632542605,43.61,76412.78,0.9,0.9041,0.00011,5.83465]
[1779632543627,43.62,76413.75,0.9,0.90421,0.00011,5.83006]
[1779632543730,43.62,76413.75,0.9,0.90421,0.00011,5.83006]
[1779632543859,43.62,76439.19,0.9,0.90707,0.00011,5.70306]
[1779632544866,43.62,76436.38,0.9,0.90676,0.00011,5.71697]
[1779632545873,43.62,76435.07,0.9,0.90661,0.00011,5.7234]
[1779632547046,43.62,76435.07,0.9,0.90661,0.00011,5.7234]
[1779632547113,43.62,76428.54,0.9,0.90588,0.00011,5.75585]
[1779632548495,43.62,76428.54,0.9,0.90588,0.00011,5.75585]
[1779632548581,43.62,76427.08,0.9,0.90571,0.00011,5.76348]
[1779632548894,43.62,76441.13,0.9,0.90728,0.00011,5.69353]
[1779632550175,43.62,76441.13,0.9,0.90728,0.00011,5.69353]
[1779632550248,43.62,76441.13,0.9,0.90728,0.00011,5.69353]
[1779632550268,43.62,76442.41,0.9,0.90743,0.00011,5.68713]
[1779632550908,43.62,76444.52,0.9,0.90766,0.00011,5.67662]
[1779632552007,43.62,76444.52,0.9,0.90766,0.00011,5.67662]
[1779632552640,43.62,76444.85,0.9,0.9078,0.00011,5.66762]
[1779632552922,43.62,76442.92,0.9,0.90759,0.00011,5.67717]
[1779632554936,43.62,76439.88,0.9,0.90725,0.00011,5.69221]
[1779632556950,43.62,76431.39,0.9,0.9063,0.00011,5.73452]
[1779632558964,43.62,76434.04,0.9,0.9066,0.00011,5.7211]
[1779632559971,43.61,76423.75,0.9,0.90545,0.00011,5.77231]
[1779632560978,43.61,76421.48,0.9,0.9052,0.00011,5.78349]
[1779632561984,43.61,76419.44,0.9,0.90497,0.00011,5.7935]
[1779632562992,43.61,76421.67,0.9,0.90523,0.00011,5.78215]
[1779632564179,43.61,76421.67,0.9,0.90523,0.00011,5.78215]
[1779632564230,43.61,76427.58,0.9,0.9059,0.00011,5.75245]
[1779632565007,43.61,76430.56,0.9,0.90624,0.00011,5.73745]
[1779632567668,43.61,76430.99,0.9,0.90629,0.00011,5.73507]
[1779632567753,43.61,76430.99,0.9,0.90629,0.00011,5.73507]
[1779632568027,43.61,76429.76,0.9,0.90615,0.00011,5.74108]
[1779632572055,43.61,76436.55,0.9,0.90692,0.00011,5.70679]
[1779632573062,43.61,76440.29,0.9,0.90734,0.00011,5.68813]
[1779632577090,43.61,76432.63,0.9,0.90649,0.00011,5.72604]
[1779632578097,43.61,76434.99,0.9,0.90676,0.00011,5.71419]
[1779632579104,43.61,76432.41,0.9,0.90647,0.00011,5.72695]
[1779632580111,43.6,76430.85,0.9,0.9063,0.00011,5.73462]
[1779632581118,43.6,76434.54,0.9,0.90671,0.00011,5.71614]
[1779632582125,43.6,76436.26,0.9,0.90691,0.00011,5.7075]
[1779632587161,43.6,76437.13,0.9,0.90701,0.00011,5.70279]
[1779632588168,43.6,76439.27,0.9,0.90726,0.00011,5.69193]
[1779632593212,43.6,76438.99,0.9,0.90725,0.00011,5.69222]
[1779632597239,43.59,76432.92,0.9,0.90659,0.00011,5.72154]
[1779632602275,43.59,76432.38,0.9,0.90654,0.00011,5.72379]
[1779632604290,43.59,76430.82,0.9,0.90637,0.00011,5.73138]
[1779632605297,43.59,76429.49,0.9,0.90622,0.00011,5.73792]
[1779632606305,43.59,76446.53,0.9,0.90812,0.00011,5.65311]
[1779632607312,43.59,76444.91,0.9,0.90794,0.00011,5.66115]
[1779632609326,43.59,76439.8,0.9,0.90738,0.00011,5.68652]
[1779632610333,43.59,76436.89,0.9,0.90706,0.00011,5.70079]
[1779632611340,43.59,76428.77,0.9,0.90626,0.00011,5.73367]
[1779632612347,43.59,76427.31,0.9,0.90609,0.00011,5.74084]
[1779632614361,43.59,76432.07,0.9,0.90663,0.00011,5.71688]
[1779632615368,43.59,76435.05,0.9,0.90697,0.00011,5.70197]
[1779632616375,43.58,76442.13,0.9,0.90775,0.00011,5.66675]
[1779632617382,43.58,76447.07,0.9,0.9083,0.00011,5.64226]
[1779632621060,43.58,76446.49,0.9,0.90827,0.00011,5.64344]
[1779632621410,43.57,76454.66,0.9,0.90918,0.00011,5.60247]
[1779632623424,43.57,76459.66,0.9,0.90975,0.00011,5.57675]
[1779632623918,43.57,76459.66,0.9,0.90975,0.00011,5.57675]
[1779632624431,43.57,76462.71,0.9,0.9101,0.00011,5.56123]
[1779632624681,43.57,76462.71,0.9,0.9101,0.00011,5.56123]
[1779632624726,43.57,76462.71,0.9,0.9101,0.00011,5.56123]
[1779632625438,43.57,76463.79,0.9,0.91022,0.00011,5.55541]
[1779632626445,43.56,76474.14,0.9,0.91135,0.00011,5.5041]
[1779632628459,43.56,76473.21,0.9,0.91127,0.00011,5.5078]
[1779632629466,43.56,76470.96,0.9,0.91104,0.00011,5.51843]
[1779632630674,43.55,76468.37,0.9,0.91078,0.00011,5.53033]
[1779632631480,43.55,76457.02,0.9,0.90954,0.00011,5.58621]
[1779632633494,43.55,76463.97,0.9,0.91032,0.00011,5.55101]
[1779632635508,43.55,76465.77,0.9,0.91054,0.00011,5.54117]
[1779632638528,43.54,76464.72,0.9,0.91045,0.00011,5.54496]
[1779632639536,43.54,76463.53,0.9,0.91033,0.00011,5.55036]
[1779632641555,43.53,76461.88,0.9,0.91017,0.00011,5.55756]
[1779632642560,43.53,76450.15,0.9,0.9089,0.00011,5.615]
[1779632643567,43.53,76456.1,0.9,0.90957,0.00011,5.58512]
[1779632644573,43.53,76455.67,0.9,0.90953,0.00011,5.58669]
[1779632648602,43.52,76453.63,0.9,0.90936,0.00011,5.59418]
[1779632651623,43.51,76447.59,0.9,0.90873,0.00011,5.62251]
[1779632655651,43.5,76455.61,0.9,0.90966,0.00011,5.5806]
[1779632656658,43.5,76465.87,0.9,0.91079,0.00011,5.52953]
[1779632657666,43.5,76462.14,0.9,0.91039,0.00011,5.54747]
[1779632658675,43.49,76463.27,0.9,0.91053,0.00011,5.54146]
[1779632663710,43.48,76448.13,0.9,0.90893,0.00011,5.61356]
[1779632664716,43.48,76446.38,0.9,0.90875,0.00011,5.62169]
[1779632666731,43.47,76442.81,0.9,0.90838,0.00011,5.63829]
[1779632667738,43.47,76440.1,0.9,0.90809,0.00011,5.65117]
[1779632668745,43.47,76434.44,0.9,0.90748,0.00011,5.67873]
[1779632669752,43.47,76431.03,0.9,0.90711,0.00011,5.69508]
[1779632670759,43.46,76426.85,0.9,0.90666,0.00011,5.71528]
[1779632675794,43.45,76426.48,0.9,0.9068,0.00011,5.70637]
[1779632680829,43.43,76425.02,0.9,0.90671,0.00011,5.71031]
[1779632685864,43.42,76424.81,0.9,0.90676,0.00011,5.70801]
[1779632686871,43.42,76422.32,0.9,0.90649,0.00011,5.7198]
[1779632690899,43.4,76420.82,0.9,0.90638,0.00011,5.72458]
[1779632692913,43.4,76422.37,0.9,0.90659,0.00011,5.71546]
[1779632694927,43.39,76420.91,0.9,0.90645,0.00011,5.72142]
[1779632697949,43.38,76417.46,0.9,0.90611,0.00011,5.73667]
[1779632698956,43.38,76412.76,0.9,0.90559,0.00011,5.75956]
[1779632700970,43.37,76410.82,0.9,0.9054,0.00011,5.76826]
[1779632703993,43.37,76405.72,0.9,0.90485,0.00011,5.79233]
[1779632705001,43.37,76395.47,0.9,0.90369,0.00012,5.84346]
[1779632706007,43.36,76389.75,0.9,0.90304,0.00012,5.87204]
[1779632707015,43.36,76386.27,0.9,0.90265,0.00012,5.88928]
[1779632708021,43.36,76379.43,0.9,0.90186,0.00012,5.92357]
[1779632709028,43.36,76382.09,0.9,0.90218,0.00012,5.90959]
[1779632710046,43.36,76380.58,0.9,0.90201,0.00012,5.91681]
[1779632711054,43.35,76378.49,0.9,0.90178,0.00012,5.92697]
[1779632716089,43.34,76372.65,0.9,0.90115,0.00012,5.95431]
[1779632718103,43.34,76375.47,0.9,0.90151,0.00012,5.93892]
[1779632719110,43.34,76373.89,0.9,0.90133,0.00012,5.9466]
[1779632721124,43.33,76371.66,0.9,0.90108,0.00012,5.95722]
[1779632723138,43.33,76370.1,0.9,0.90092,0.00012,5.9644]
[1779632728173,43.32,76370.75,0.9,0.90104,0.00012,5.95915]
[1779632729180,43.32,76375.69,0.9,0.90163,0.00012,5.93361]
[1779632731194,43.32,76374.61,0.9,0.90162,0.00012,5.93097]
[1779632736229,43.31,76372.48,0.9,0.90141,0.00012,5.9401]
[1779632737236,43.31,76369.05,0.9,0.90102,0.00012,5.95723]
[1779632740257,43.3,76372.72,0.9,0.90147,0.00012,5.93738]
[1779632745291,43.29,76370.18,0.9,0.90121,0.00012,5.94857]
[1779632747306,43.29,76368.86,0.9,0.90108,0.00012,5.95457]
[1779632750327,43.29,76371.53,0.9,0.90141,0.00012,5.93983]
[1779632755364,43.28,76371.31,0.9,0.90143,0.00012,5.93919]
[1779632760403,43.27,76372.18,0.9,0.90157,0.00012,5.93299]
[1779632762417,43.27,76369.88,0.9,0.90132,0.00012,5.94403]
[1779632763424,43.27,76366.08,0.9,0.90088,0.00012,5.96307]
[1779632765438,43.26,76358.0,0.9,0.89994,0.00012,6.00363]
[1779632768459,43.26,76350.0,0.9,0.89902,0.00012,6.04334]
[1779632769466,43.25,76344.42,0.9,0.89836,0.00012,6.07151]
[1779632771480,43.25,76340.14,0.9,0.89785,0.00012,6.09316]
[1779632772487,43.25,76335.85,0.9,0.89734,0.00012,6.11518]
[1779632774502,43.25,76332.83,0.9,0.89698,0.00012,6.13053]
[1779632779537,43.25,76333.09,0.9,0.89702,0.00012,6.1285]
[1779632784572,43.25,76337.06,0.9,0.89752,0.00012,6.10734]
[1779632786586,43.24,76339.13,0.9,0.89778,0.00012,6.09644]
[1779632789607,43.24,76329.13,0.9,0.89657,0.00012,6.14778]
[1779632790614,43.24,76323.59,0.9,0.8959,0.00012,6.17635]
[1779632791625,43.24,76322.78,0.9,0.89591,0.00012,6.17289]
[1779632792632,43.24,76318.09,0.9,0.89534,0.00012,6.19708]
[1779632793639,43.24,76319.86,0.9,0.89556,0.00012,6.18779]
[1779632799680,43.24,76319.02,0.9,0.89547,0.00012,6.19135]
[1779632805724,43.23,76318.27,0.9,0.8954,0.00012,6.19443]
[1779632806731,43.23,76316.23,0.9,0.89515,0.00012,6.20488]
[1779632809753,43.23,76313.03,0.9,0.89477,0.00012,6.22088]
[1779632810759,43.23,76309.48,0.9,0.89434,0.00012,6.23916]
[1779632814788,43.23,76305.97,0.9,0.89392,0.00012,6.25659]
[1779632815794,43.23,76293.12,0.9,0.89232,0.00013,6.32361]
[1779632816802,43.23,76291.57,0.9,0.89211,0.00013,6.33207]
[1779632817809,43.23,76294.74,0.9,0.89251,0.00013,6.31562]
[1779632818816,43.23,76299.81,0.9,0.89314,0.00012,6.28913]
[1779632820835,43.23,76297.58,0.9,0.89286,0.00012,6.30094]
[1779632821844,43.23,76302.68,0.9,0.8935,0.00012,6.27433]
[1779632822851,43.23,76305.72,0.9,0.89387,0.00012,6.25852]
[1779632827886,43.23,76316.45,0.9,0.8952,0.00012,6.20289]
[1779632828893,43.23,76322.55,0.9,0.89595,0.00012,6.17113]
[1779632829900,43.23,76326.94,0.9,0.89649,0.00012,6.1483]
[1779632830907,43.23,76331.06,0.9,0.89699,0.00012,6.12692]
[1779632832921,43.23,76328.49,0.9,0.89668,0.00012,6.14011]
[1779632833928,43.23,76326.48,0.9,0.89644,0.00012,6.15044]
[1779632834935,43.23,76324.77,0.9,0.89623,0.00012,6.15921]
[1779632835942,43.23,76327.61,0.9,0.89658,0.00012,6.14443]
[1779632840978,43.22,76326.55,0.9,0.89646,0.00012,6.14958]
[1779632843999,43.22,76328.91,0.9,0.89675,0.00012,6.13715]
[1779632846012,43.22,76324.25,0.9,0.89618,0.00012,6.16114]
[1779632847020,43.22,76321.45,0.9,0.89584,0.00012,6.17555]
[1779632848027,43.22,76314.61,0.9,0.89501,0.00012,6.21092]
[1779632849034,43.22,76312.65,0.9,0.89476,0.00012,6.22135]
[1779632850040,43.22,76311.27,0.9,0.89458,0.00012,6.22876]
[1779632851048,43.23,76309.11,0.9,0.89442,0.00012,6.23269]
[1779632854068,43.23,76306.79,0.9,0.89411,0.00012,6.24539]
[1779632855076,43.23,76302.08,0.9,0.89353,0.00012,6.27011]
[1779632858097,43.23,76294.47,0.9,0.89256,0.00013,6.31027]
[1779632859104,43.23,76292.57,0.9,0.89232,0.00013,6.32029]
[1779632861118,43.23,76290.05,0.9,0.892,0.00013,6.33362]
[1779632863133,43.23,76287.11,0.9,0.89163,0.00013,6.3491]
[1779632867160,43.23,76285.38,0.9,0.89141,0.00013,6.35823]
[1779632868167,43.23,76283.89,0.9,0.89122,0.00013,6.36604]
[1779632871189,43.23,76294.09,0.9,0.89251,0.00013,6.31269]
[1779632872196,43.23,76301.8,0.9,0.89347,0.00012,6.27254]
[1779632873203,43.23,76305.62,0.9,0.89394,0.00012,6.25278]
[1779632874211,43.23,76311.77,0.9,0.8947,0.00012,6.2208]
[1779632876226,43.23,76336.82,0.9,0.89777,0.00012,6.09074]
[1779632877233,43.23,76343.06,0.9,0.89852,0.00012,6.05859]
[1779632881261,43.23,76341.58,0.9,0.89834,0.00012,6.0663]
[1779632884284,43.23,76346.06,0.9,0.89887,0.00012,6.04346]
[1779632885291,43.23,76350.93,0.9,0.89946,0.00012,6.0185]
[1779632886298,43.23,76352.3,0.9,0.89962,0.00012,6.01156]
[1779632887304,43.23,76358.99,0.9,0.90041,0.00012,5.97739]
[1779632889319,43.24,76364.01,0.9,0.901,0.00012,5.95201]
[1779632891333,43.23,76370.26,0.9,0.90174,0.00012,5.91973]
[1779632894354,43.23,76371.54,0.9,0.90191,0.00012,5.9123]
[1779632895361,43.23,76383.01,0.9,0.90325,0.00012,5.85367]
[1779632896368,43.23,76382.54,0.9,0.9032,0.00012,5.85586]
[1779632899389,43.23,76384.02,0.9,0.90339,0.00012,5.84772]
[1779632902411,43.22,76388.24,0.9,0.90389,0.00012,5.82577]
[1779632905432,43.22,76392.25,0.9,0.90436,0.00011,5.80491]
[1779632906439,43.22,76388.09,0.9,0.90389,0.00012,5.8258]
[1779632907445,43.22,76384.77,0.9,0.90351,0.00012,5.84243]
[1779632912481,43.21,76384.42,0.9,0.9036,0.00012,5.83568]
[1779632913488,43.21,76387.81,0.9,0.904,0.00012,5.81828]
[1779632914495,43.21,76392.75,0.9,0.90457,0.00011,5.79309]
[1779632918523,43.21,76398.99,0.9,0.9053,0.00011,5.76097]
[1779632919530,43.21,76400.9,0.9,0.90552,0.00011,5.75124]
[1779632920538,43.21,76399.18,0.9,0.90532,0.00011,5.75983]
[1779632921544,43.21,76402.15,0.9,0.90566,0.00011,5.74475]
[1779632922551,43.21,76404.69,0.9,0.90595,0.00011,5.73188]
[1779632923560,43.21,76409.28,0.9,0.90648,0.00011,5.70873]
[1779632926579,43.21,76419.72,0.9,0.90765,0.00011,5.65627]
[1779632927585,43.21,76427.77,0.9,0.90855,0.00011,5.61608]
[1779632928953,43.21,76428.91,0.9,0.90868,0.00011,5.61039]
[1779632929600,43.21,76426.94,0.9,0.90846,0.00011,5.62022]
[1779632930607,43.21,76423.84,0.9,0.90812,0.00011,5.63559]
[1779632931614,43.21,76415.69,0.9,0.90721,0.00011,5.67625]
[1779632932621,43.21,76411.61,0.9,0.90675,0.00011,5.69652]
[1779632937655,43.2,76412.91,0.9,0.90692,0.00011,5.68882]
[1779632942691,43.2,76411.13,0.9,0.90675,0.00011,5.69664]
[1779632943702,43.19,76399.76,0.9,0.90546,0.00011,5.75365]
[1779632944707,43.19,76387.18,0.9,0.90402,0.00012,5.81717]
[1779632945713,43.19,76384.76,0.9,0.90374,0.00012,5.82925]
[1779632947727,43.19,76375.56,0.9,0.90268,0.00012,5.87559]
[1779632948734,43.19,76361.6,0.9,0.90105,0.00012,5.94659]
[1779632950748,43.19,76361.95,0.9,0.9011,0.00012,5.9445]
[1779632951755,43.19,76359.32,0.9,0.90079,0.00012,5.95774]
[1779632956792,43.18,76358.52,0.9,0.90073,0.00012,5.96038]
[1779632958806,43.18,76356.5,0.9,0.9005,0.00012,5.9703]
[1779632963840,43.17,76356.13,0.9,0.90049,0.00012,5.97098]
[1779632969883,43.17,76356.02,0.9,0.90051,0.00012,5.96993]
[1779632970904,43.17,76350.47,0.9,0.89986,0.00012,5.99813]
[1779632971528,43.17,76350.47,0.9,0.89986,0.00012,5.99813]
[1779632971906,43.16,76324.97,0.9,0.8969,0.00012,6.12166]
[1779632972913,43.16,76332.16,0.9,0.89778,0.00012,6.08429]
[1779632973920,43.16,76330.61,0.9,0.89759,0.00012,6.09206]
[1779632974927,43.16,76332.53,0.9,0.89783,0.00012,6.08202]
[1779632975134,43.16,76332.53,0.9,0.89783,0.00012,6.08202]
[1779632980969,43.16,76333.98,0.9,0.898,0.00012,6.07453]
[1779632986004,43.16,76331.9,0.9,0.89775,0.00012,6.08534]
[1779632991042,43.16,76330.19,0.9,0.89754,0.00012,6.09417]
[1779632997084,43.16,76329.64,0.9,0.89748,0.00012,6.0969]
[1779633002119,43.16,76323.83,0.9,0.89678,0.00012,6.12684]
[1779633003126,43.16,76322.04,0.9,0.89656,0.00012,6.13604]
[1779633004133,43.16,76325.42,0.9,0.89697,0.00012,6.11846]
[1779633009168,43.16,76325.73,0.9,0.89702,0.00012,6.1166]
[1779633014203,43.16,76325.75,0.9,0.89702,0.00012,6.11627]
[1779633015210,43.16,76327.83,0.9,0.89728,0.00012,6.10546]
[1779633016220,43.16,76346.76,0.9,0.89956,0.00012,6.00785]
[1779633017224,43.16,76350.56,0.9,0.90001,0.00012,5.98845]
[1779633022258,43.16,76351.06,0.9,0.90008,0.00012,5.9857]
[1779633025280,43.16,76353.91,0.9,0.90043,0.00012,5.97062]
[1779633027294,43.15,76360.45,0.9,0.9012,0.00012,5.93696]
[1779633028301,43.15,76366.88,0.9,0.90196,0.00012,5.90413]
[1779633029308,43.15,76370.95,0.9,0.90244,0.00012,5.88314]
[1779633034343,43.15,76367.12,0.9,0.90212,0.00012,5.89428]
[1779633038372,43.15,76365.27,0.9,0.90192,0.00012,5.90286]
[1779633042400,43.14,76361.63,0.9,0.90151,0.00012,5.92055]
[1779633045421,43.14,76360.25,0.9,0.90137,0.00012,5.92686]
[1779633048442,43.13,76362.15,0.9,0.90161,0.00012,5.91638]
[1779633053477,43.13,76362.86,0.9,0.90173,0.00012,5.9111]
[1779633060527,43.12,76363.63,0.9,0.90187,0.00012,5.90495]
[1779633061534,43.12,76366.22,0.9,0.90218,0.00012,5.89141]
[1779633063548,43.11,76359.68,0.9,0.90143,0.00012,5.92426]
[1779633064555,43.11,76361.93,0.9,0.9017,0.00012,5.91241]
[1779633069590,43.11,76365.79,0.9,0.90219,0.00012,5.89112]
[1779633074441,43.1,76366.14,0.9,0.90226,0.00012,5.88819]
[1779633074625,43.1,76370.77,0.9,0.9028,0.00012,5.86429]
[1779633075633,43.1,76373.53,0.9,0.90313,0.00012,5.84998]
[1779633076639,43.1,76378.12,0.9,0.90367,0.00012,5.8264]
[1779633078079,43.1,76378.12,0.9,0.90367,0.00012,5.8264]
[1779633078132,43.1,76388.13,0.9,0.90484,0.00012,5.77529]
[1779633078653,43.1,76392.44,0.9,0.90533,0.00011,5.75347]
[1779633081674,43.09,76394.66,0.9,0.90559,0.00011,5.74181]
[1779633084696,43.09,76398.91,0.9,0.9061,0.00011,5.71954]
[1779633085703,43.09,76403.36,0.9,0.90661,0.00011,5.69685]
[1779633090738,43.08,76403.64,0.9,0.90666,0.00011,5.69439]
[1779633093759,43.08,76402.34,0.9,0.90663,0.00011,5.69297]
[1779633094766,43.08,76400.6,0.9,0.90644,0.00011,5.70153]
[1779633099800,43.08,76400.07,0.9,0.9064,0.00011,5.70311]
[1779633107857,43.07,76398.74,0.9,0.90629,0.00011,5.70802]
[1779633108864,43.07,76393.45,0.9,0.90569,0.00011,5.73451]
[1779633109871,43.07,76396.0,0.9,0.90599,0.00011,5.72157]
[1779633110878,43.07,76397.41,0.9,0.90615,0.00011,5.71441]
[1779633113899,43.07,76399.95,0.9,0.90644,0.00011,5.70153]
[1779633114905,43.07,76405.31,0.9,0.90705,0.00011,5.6745]
[1779633116922,43.06,76414.29,0.9,0.90807,0.00011,5.629]
[1779633117928,43.06,76419.81,0.9,0.9087,0.00011,5.60083]
[1779633118935,43.06,76422.51,0.9,0.90901,0.00011,5.58688]
[1779633119942,43.06,76424.39,0.9,0.90923,0.00011,5.57708]
[1779633120949,43.06,76429.7,0.9,0.90982,0.00011,5.55019]
[1779633121956,43.06,76433.24,0.9,0.91022,0.00011,5.53219]
[1779633122963,43.05,76431.99,0.9,0.91009,0.00011,5.53809]
[1779633124977,43.05,76438.29,0.9,0.9108,0.00011,5.50614]
[1779633125984,43.05,76444.27,0.9,0.91146,0.00011,5.47616]
[1779633126991,43.05,76447.03,0.9,0.91177,0.00011,5.46222]
[1779633129005,43.05,76445.68,0.9,0.91163,0.00011,5.4685]
[1779633133033,43.04,76434.32,0.9,0.9104,0.00011,5.52413]
[1779633134040,43.04,76432.33,0.9,0.91018,0.00011,5.53385]
[1779633135047,43.04,76432.99,0.9,0.91027,0.00011,5.53018]
[1779633136053,43.04,76431.09,0.9,0.91006,0.00011,5.53926]
[1779633138068,43.04,76429.16,0.9,0.90987,0.00011,5.5481]
[1779633139075,43.03,76409.56,0.9,0.90769,0.00011,5.64586]
[1779633140083,43.03,76407.93,0.9,0.90751,0.00011,5.65373]
[1779633141089,43.03,76406.93,0.9,0.90741,0.00011,5.65829]
[1779633143102,43.03,76408.75,0.9,0.90764,0.00011,5.64818]
[1779633147131,43.02,76405.5,0.9,0.9073,0.00011,5.66314]
[1779633148137,43.02,76402.5,0.9,0.90697,0.00011,5.67796]
[1779633152166,43.01,76404.15,0.9,0.90729,0.00011,5.66097]
[1779633153173,43.01,76407.25,0.9,0.90764,0.00011,5.64507]
[1779633158209,43.01,76405.55,0.9,0.90748,0.00011,5.65224]
[1779633159215,43.0,76407.2,0.9,0.90767,0.00011,5.64365]
[1779633161230,43.0,76404.1,0.9,0.90734,0.00011,5.65831]
[1779633162236,43.0,76402.5,0.9,0.90717,0.00011,5.66588]
[1779633167273,42.99,76401.08,0.9,0.90707,0.00011,5.67055]
[1779633170294,42.98,76406.07,0.9,0.90767,0.00011,5.64389]
[1779633171301,42.98,76408.5,0.9,0.90795,0.00011,5.63119]
[1779633174322,42.97,76406.45,0.9,0.90775,0.00011,5.64016]
[1779633175329,42.97,76403.89,0.9,0.90747,0.00011,5.65259]
[1779633180364,42.96,76402.83,0.9,0.9074,0.00011,5.65552]
[1779633183385,42.95,76405.81,0.9,0.90777,0.00011,5.63906]
[1779633187412,42.95,76407.27,0.9,0.90798,0.00011,5.62988]
[1779633188420,42.94,76409.12,0.9,0.9082,0.00011,5.62003]
[1779633189427,42.94,76422.71,0.9,0.90973,0.00011,5.55134]
[1779633190436,42.94,76423.0,0.9,0.90977,0.00011,5.54947]
[1779633194464,42.93,76425.28,0.9,0.91006,0.00011,5.53643]
[1779633195471,42.93,76426.46,0.9,0.9102,0.00011,5.53014]
[1779633198492,42.93,76430.42,0.9,0.91066,0.00011,5.50924]
[1779633199499,42.92,76432.46,0.9,0.91089,0.00011,5.49872]
[1779633200506,42.92,76428.86,0.9,0.9105,0.00011,5.51635]
[1779633201513,42.92,76424.91,0.9,0.91007,0.00011,5.53572]
[1779633202520,42.92,76422.36,0.9,0.9098,0.00011,5.54809]
[1779633207555,42.91,76422.48,0.9,0.90986,0.00011,5.54551]
[1779633212590,42.9,76423.28,0.9,0.91009,0.00011,5.53223]
[1779633213597,42.9,76421.49,0.9,0.9099,0.00011,5.54081]
[1779633218632,42.89,76420.69,0.9,0.90985,0.00011,5.54293]
[1779633219639,42.89,76418.6,0.9,0.90963,0.00011,5.55302]
[1779633220646,42.89,76420.35,0.9,0.90983,0.00011,5.54396]
[1779633224674,42.88,76425.32,0.9,0.91041,0.00011,5.51795]
[1779633225681,42.88,76428.11,0.9,0.91072,0.00011,5.50377]
[1779633226688,42.88,76426.91,0.9,0.91059,0.00011,5.50945]
[1779633227695,42.88,76430.97,0.9,0.91105,0.00011,5.48887]
[1779633229709,42.88,76434.49,0.9,0.91145,0.00011,5.47076]
[1779633231723,42.88,76436.23,0.9,0.91165,0.00011,5.46158]
[1779633233736,42.87,76437.99,0.9,0.91185,0.00011,5.45233]
[1779633238772,42.87,76436.93,0.9,0.91176,0.00011,5.45639]
[1779633243806,42.86,76437.21,0.9,0.91182,0.00011,5.45378]
[1779633247835,42.86,76432.32,0.9,0.91131,0.00011,5.47714]
[1779633249849,42.86,76431.01,0.9,0.91117,0.00011,5.4831]
[1779633255891,42.85,76419.33,0.9,0.90992,0.00011,5.53974]
[1779633256897,42.85,76416.93,0.9,0.90966,0.00011,5.5514]
[1779633257905,42.85,76415.71,0.9,0.90953,0.00011,5.55714]
[1779633260928,42.84,76418.83,0.9,0.90991,0.00011,5.5403]
[1779633263949,42.84,76416.45,0.9,0.90967,0.00011,5.55112]
[1779633264957,42.83,76418.71,0.9,0.90993,0.00011,5.5394]
[1779633265963,42.83,76423.86,0.9,0.91051,0.00011,5.51325]
[1779633268984,42.83,76425.09,0.9,0.91066,0.00011,5.50613]
[1779633274020,42.82,76425.63,0.9,0.91086,0.00011,5.49459]
[1779633279055,42.81,76426.59,0.9,0.911,0.00011,5.48833]
[1779633284090,42.81,76427.69,0.9,0.91115,0.00011,5.48145]
[1779633285097,42.81,76430.68,0.9,0.91148,0.00011,5.46626]
[1779633287111,42.81,76432.38,0.9,0.91168,0.00011,5.45727]
[1779633289125,42.8,76433.89,0.9,0.91186,0.00011,5.44927]
[1779633291139,42.8,76427.31,0.9,0.91114,0.00011,5.48163]
[1779633292146,42.8,76425.83,0.9,0.91098,0.00011,5.4888]
[1779633294160,42.8,76427.09,0.9,0.91114,0.00011,5.48195]
[1779633299196,42.79,76427.85,0.9,0.91126,0.00011,5.47634]
[1779633301214,42.79,76412.53,0.9,0.90957,0.00011,5.55254]
[1779633302220,42.79,76405.08,0.9,0.90874,0.00011,5.58976]
[1779633303227,42.78,76404.13,0.9,0.90864,0.00011,5.59418]
[1779633305243,42.78,76403.69,0.9,0.90861,0.00011,5.59553]
[1779633307264,42.78,76406.1,0.9,0.9089,0.00011,5.58251]
[1779633311290,42.77,76408.87,0.9,0.90926,0.00011,5.56643]
[1779633312298,42.77,76413.48,0.9,0.90978,0.00011,5.54285]
[1779633317333,42.76,76404.6,0.9,0.90883,0.00011,5.58571]
[1779633319349,42.75,76405.04,0.9,0.9089,0.00011,5.58264]
[1779633321361,42.75,76402.17,0.9,0.90859,0.00011,5.59626]
[1779633323376,42.75,76403.42,0.9,0.90875,0.00011,5.58907]
[1779633328411,42.74,76402.84,0.9,0.90874,0.00011,5.58981]
[1779633333446,42.73,76404.24,0.9,0.90904,0.00011,5.57324]
[1779633337474,42.72,76402.38,0.9,0.90887,0.00011,5.58093]
[1779633342509,42.71,76402.85,0.9,0.90897,0.00011,5.57643]
[1779633345530,42.71,76401.65,0.9,0.90886,0.00011,5.58121]
[1779633350567,42.7,76402.49,0.9,0.90901,0.00011,5.57484]
[1779633357841,42.69,76402.16,0.9,0.909,0.00011,5.57524]
[1779633358800,42.68,76401.6,0.9,0.90897,0.00011,5.57638]
[1779633358862,42.68,76362.78,0.9,0.90453,0.00012,5.77336]
[1779633359678,42.68,76347.47,0.9,0.90274,0.00012,5.85129]
[1779633360681,42.68,76351.79,0.9,0.90326,0.00012,5.82883]
[1779633362012,42.68,76351.79,0.9,0.90326,0.00012,5.82883]
[1779633362017,42.68,76353.76,0.9,0.90349,0.00012,5.81848]
[1779633363028,42.68,76353.76,0.9,0.90349,0.00012,5.81848]
[1779633363039,42.68,76350.53,0.9,0.90312,0.00012,5.83488]
[1779633363702,42.67,76360.67,0.9,0.90432,0.00012,5.78257]
[1779633364709,42.67,76363.0,0.9,0.9046,0.00012,5.77021]
[1779633367730,42.67,76360.78,0.9,0.90435,0.00012,5.78123]
[1779633371758,42.67,76366.88,0.9,0.90507,0.00012,5.74942]
[1779633375723,42.67,76366.61,0.9,0.90505,0.00012,5.7505]
[1779633380821,42.67,76371.06,0.9,0.90557,0.00012,5.72726]
[1779633381828,42.67,76373.35,0.9,0.90584,0.00012,5.71556]
[1779633383842,42.67,76379.99,0.9,0.9066,0.00011,5.68173]
[1779633388877,42.67,76380.37,0.9,0.90664,0.00011,5.68009]
[1779633390891,42.67,76377.44,0.9,0.9063,0.00012,5.69513]
[1779633395926,42.67,76379.29,0.9,0.90661,0.00011,5.67855]
[1779633396951,42.67,76379.29,0.9,0.90661,0.00011,5.67855]
[1779633397083,42.67,76358.44,0.9,0.90419,0.00012,5.78514]
[1779633397943,42.67,76351.08,0.9,0.90333,0.00012,5.82284]
[1779633400581,42.67,76351.58,0.9,0.90339,0.00012,5.81997]
[1779633400964,42.67,76347.55,0.9,0.90292,0.00012,5.84056]
[1779633402978,42.66,76349.72,0.9,0.90319,0.00012,5.82902]
[1779633403984,42.66,76351.87,0.9,0.90344,0.00012,5.8178]
[1779633404992,42.66,76347.54,0.9,0.90294,0.00012,5.83993]
[1779633405999,42.66,76348.9,0.9,0.9031,0.00012,5.83275]
[1779633411038,42.66,76348.75,0.9,0.9031,0.00012,5.83267]
[1779633418087,42.65,76347.07,0.9,0.90293,0.00012,5.8401]
[1779633423122,42.65,76346.18,0.9,0.90285,0.00012,5.84375]
[1779633427151,42.65,76353.85,0.9,0.90377,0.00012,5.80355]
[1779633428161,42.65,76360.96,0.9,0.9046,0.00012,5.76721]
[1779633429166,42.65,76373.61,0.9,0.90607,0.00012,5.70245]
[1779633430174,42.65,76373.95,0.9,0.90611,0.00012,5.70074]
[1779633431181,42.65,76372.4,0.9,0.90593,0.00012,5.70867]
[1779633432188,42.65,76368.9,0.9,0.90552,0.00012,5.72656]
[1779633433195,42.65,76365.95,0.9,0.90518,0.00012,5.74163]
[1779633438230,42.65,76366.73,0.9,0.90528,0.00012,5.7375]
[1779633443265,42.65,76367.26,0.9,0.90534,0.00012,5.73467]
[1779633444273,42.65,76370.75,0.9,0.90575,0.00012,5.71682]
[1779633448300,42.65,76383.96,0.9,0.90726,0.00011,5.64959]
[1779633450314,42.65,76383.73,0.9,0.90724,0.00011,5.65089]
[1779633451321,42.65,76385.85,0.9,0.90758,0.00011,5.63285]
[1779633455351,42.65,76408.55,0.9,0.91013,0.00011,5.51868]
[1779633456361,42.65,76410.29,0.9,0.91032,0.00011,5.51008]
[1779633457366,42.65,76407.95,0.9,0.91005,0.00011,5.52216]
[1779633461394,42.65,76405.95,0.9,0.90984,0.00011,5.53161]
[1779633466429,42.64,76406.87,0.9,0.90998,0.00011,5.52572]
[1779633467436,42.64,76408.99,0.9,0.91021,0.00011,5.51508]
[1779633468443,42.64,76410.5,0.9,0.91038,0.00011,5.50752]
[1779633473478,42.64,76410.04,0.9,0.91035,0.00011,5.50905]
[1779633474485,42.64,76411.51,0.9,0.91052,0.00011,5.50108]
[1779633475492,42.64,76417.36,0.9,0.91117,0.00011,5.47166]
[1779633476499,42.64,76415.18,0.9,0.91093,0.00011,5.48259]
[1779633478513,42.64,76412.58,0.9,0.91064,0.00011,5.49558]
[1779633479520,42.64,76410.54,0.9,0.91042,0.00011,5.50578]
[1779633483548,42.64,76412.94,0.9,0.91068,0.00011,5.49396]
[1779633488586,42.64,76413.13,0.9,0.9107,0.00011,5.49327]
[1779633493621,42.64,76413.11,0.9,0.9107,0.00011,5.49293]
[1779633494628,42.64,76410.57,0.9,0.91043,0.00011,5.50542]
[1779633495640,42.63,76404.16,0.9,0.90971,0.00011,5.53739]
[1779633500660,42.63,76403.78,0.9,0.90968,0.00011,5.53904]
[1779633503696,42.63,76407.47,0.9,0.91009,0.00011,5.52049]
[1779633504703,42.63,76410.5,0.9,0.91043,0.00011,5.50514]
[1779633509738,42.63,76407.85,0.9,0.91014,0.00011,5.5181]
[1779633514174,42.63,76409.08,0.9,0.91039,0.00011,5.50446]
[1779633514280,42.63,76431.78,0.9,0.9129,0.00011,5.39081]
[1779633515803,42.63,76427.26,0.9,0.91241,0.00011,5.41309]
[1779633517375,42.63,76427.26,0.9,0.91241,0.00011,5.41309]
[1779633518824,42.63,76436.23,0.9,0.9134,0.00011,5.36795]
[1779633519831,42.63,76439.29,0.9,0.91373,0.00011,5.35266]
[1779633523859,42.63,76434.54,0.9,0.91322,0.00011,5.37603]
[1779633524866,42.63,76428.86,0.9,0.9126,0.00011,5.40423]
[1779633529901,42.62,76426.82,0.9,0.91239,0.00011,5.41372]
[1779633530908,42.62,76423.91,0.9,0.91207,0.00011,5.4281]
[1779633535943,42.62,76423.72,0.9,0.91207,0.00011,5.4282]
[1779633540978,42.61,76424.04,0.9,0.91213,0.00011,5.42579]
[1779633541985,42.61,76420.93,0.9,0.91179,0.00011,5.44119]
[1779633542992,42.61,76416.73,0.9,0.91132,0.00011,5.46223]
[1779633547020,42.61,76414.07,0.9,0.91103,0.00011,5.4755]
[1779633552055,42.61,76414.57,0.9,0.91108,0.00011,5.47297]
[1779633555076,42.61,76424.74,0.9,0.91221,0.00011,5.42207]
[1779633556083,42.61,76426.44,0.9,0.9124,0.00011,5.41345]
[1779633561118,42.61,76426.26,0.9,0.91239,0.00011,5.41376]
[1779633566153,42.61,76426.86,0.9,0.91247,0.00011,5.41018]
[1779633568167,42.61,76434.28,0.9,0.91328,0.00011,5.37298]
[1779633570180,42.61,76439.47,0.9,0.91385,0.00011,5.34708]
[1779633571188,42.61,76441.15,0.9,0.91413,0.00011,5.33144]
[1779633576223,42.6,76445.55,0.9,0.91463,0.00011,5.30856]
[1779633579244,42.6,76448.85,0.9,0.915,0.00011,5.29168]
[1779633581258,42.6,76451.2,0.9,0.91526,0.00011,5.27974]
[1779633582265,42.6,76444.34,0.9,0.91452,0.00011,5.31352]
[1779633583272,42.6,76441.02,0.9,0.91417,0.00011,5.32978]
[1779633588310,42.59,76441.52,0.9,0.91425,0.00011,5.32615]
[1779633593344,42.59,76442.01,0.9,0.91433,0.00011,5.32262]
[1779633598380,42.58,76441.18,0.9,0.91426,0.00011,5.32564]
[1779633601402,42.58,76443.66,0.9,0.91454,0.00011,5.31267]
[1779633604422,42.58,76437.69,0.9,0.91391,0.00011,5.34165]
[1779633605429,42.58,76435.66,0.9,0.91369,0.00011,5.35148]
[1779633609457,42.57,76433.0,0.9,0.91343,0.00011,5.36365]
[1779633613485,42.57,76430.79,0.9,0.91321,0.00011,5.37351]
[1779633614492,42.57,76425.07,0.9,0.91259,0.00011,5.40194]
[1779633615499,42.56,76422.26,0.9,0.91228,0.00011,5.41587]
[1779633617513,42.57,76417.88,0.9,0.9118,0.00011,5.43789]
[1779633621540,42.56,76416.41,0.9,0.91164,0.00011,5.44492]
[1779633626576,42.56,76416.9,0.9,0.91172,0.00011,5.44136]
[1779633629597,42.56,76415.72,0.9,0.9116,0.00011,5.4466]
[1779633631611,42.56,76413.32,0.9,0.91144,0.00011,5.4512]
[1779633636646,42.55,76414.65,0.9,0.9116,0.00011,5.44422]
[1779633639667,42.55,76413.4,0.9,0.91146,0.00011,5.45032]
[1779633641681,42.55,76412.06,0.9,0.91131,0.00011,5.45693]
[1779633646716,42.55,76412.88,0.9,0.91142,0.00011,5.45238]
[1779633649737,42.55,76405.5,0.9,0.9106,0.00011,5.48926]
[1779633651751,42.55,76403.75,0.9,0.91041,0.00011,5.49782]
[1779633656786,42.55,76402.92,0.9,0.91033,0.00011,5.50128]
[1779633658800,42.54,76399.81,0.9,0.90999,0.00011,5.51667]
[1779633661821,42.54,76398.43,0.9,0.90984,0.00011,5.52348]
[1779633666856,42.55,76397.73,0.9,0.90975,0.00011,5.52728]
[1779633672898,42.55,76402.74,0.9,0.91028,0.00011,5.50372]
[1779633673905,42.55,76404.63,0.9,0.91048,0.00011,5.49452]
[1779633680954,42.56,76393.3,0.9,0.90916,0.00011,5.55399]
[1779633681961,42.56,76389.12,0.9,0.90868,0.00011,5.57539]
[1779633686996,42.57,76388.19,0.9,0.90855,0.00011,5.58111]
[1779633688007,42.57,76384.41,0.9,0.90811,0.00011,5.60047]
[1779633689010,42.57,76383.07,0.9,0.90796,0.00011,5.60744]
[1779633694046,42.57,76382.9,0.9,0.90803,0.00011,5.60168]
[1779633697067,42.58,76386.16,0.9,0.90839,0.00011,5.58562]
[1779633702102,42.58,76385.58,0.9,0.9083,0.00011,5.58948]
[1779633708144,42.59,76386.09,0.9,0.90833,0.00011,5.58805]
[1779633709151,42.59,76383.36,0.9,0.90802,0.00011,5.60209]
[1779633710157,42.59,76378.9,0.9,0.9075,0.00011,5.62492]
[1779633715194,42.59,76378.92,0.9,0.90749,0.00011,5.62552]
[1779633717208,42.59,76377.16,0.9,0.90728,0.00011,5.63491]
[1779633721236,42.6,76373.51,0.9,0.90683,0.00012,5.65463]
[1779633726271,42.6,76374.12,0.9,0.90687,0.00012,5.65282]
[1779633731307,42.61,76374.29,0.9,0.90687,0.00012,5.65326]
[1779633732314,42.61,76376.06,0.9,0.90706,0.00011,5.64451]
[1779633736342,42.61,76377.5,0.9,0.9072,0.00011,5.63828]
[1779633741376,42.62,76378.26,0.9,0.90728,0.00011,5.635]
[1779633744398,42.62,76393.14,0.9,0.90897,0.00011,5.55993]
[1779633745405,42.62,76394.27,0.9,0.90909,0.00011,5.55446]
[1779633750440,42.62,76395.0,0.9,0.90914,0.00011,5.55201]
[1779633752454,42.63,76400.15,0.9,0.90982,0.00011,5.51915]
[1779633755475,42.63,76397.97,0.9,0.90955,0.00011,5.53102]
[1779633757488,42.63,76402.94,0.9,0.9101,0.00011,5.50654]
[1779633758496,42.63,76400.46,0.9,0.90981,0.00011,5.51934]
[1779633763531,42.64,76400.18,0.9,0.90975,0.00011,5.52222]
[1779633764538,42.64,76396.16,0.9,0.90929,0.00011,5.54278]
[1779633765545,42.64,76389.93,0.9,0.90858,0.00011,5.57451]
[1779633770580,42.65,76389.83,0.9,0.90853,0.00011,5.57663]
[1779633775615,42.66,76390.63,0.9,0.90858,0.00011,5.57454]
[1779633779643,42.67,76388.19,0.9,0.90827,0.00011,5.58846]
[1779633785685,42.68,76387.98,0.9,0.90819,0.00011,5.59176]
[1779633787699,42.68,76401.86,0.9,0.90975,0.00011,5.52244]
[1779633788706,42.68,76405.01,0.9,0.9101,0.00011,5.5068]
[1779633789712,42.68,76405.06,0.9,0.9101,0.00011,5.50685]
[1779633792739,42.69,76398.3,0.9,0.90931,0.00011,5.54184]
[1779633794753,42.69,76396.47,0.9,0.9091,0.00011,5.55165]
[1779633799788,42.69,76397.09,0.9,0.90914,0.00011,5.54978]
[1779633804823,42.7,76397.22,0.9,0.90912,0.00011,5.55039]
[1779633807844,42.7,76394.36,0.9,0.90878,0.00011,5.56558]
[1779633808851,42.7,76395.58,0.9,0.90891,0.00011,5.55983]
[1779633813886,42.71,76397.84,0.9,0.90922,0.00011,5.54334]
[1779633818921,42.72,76398.76,0.9,0.9093,0.00011,5.54002]
[1779633823956,42.73,76398.84,0.9,0.90928,0.00011,5.54093]
[1779633826976,42.73,76401.72,0.9,0.90958,0.00011,5.52721]
[1779633827984,42.73,76403.42,0.9,0.90977,0.00011,5.51894]
[1779633833020,42.74,76402.89,0.9,0.90968,0.00011,5.52305]
[1779633840069,42.75,76401.58,0.9,0.90949,0.00011,5.53159]
[1779633842083,42.75,76402.78,0.9,0.90961,0.00011,5.52609]
[1779633847119,42.75,76402.09,0.9,0.9095,0.00011,5.53091]
[1779633852154,42.76,76402.82,0.9,0.90956,0.00011,5.52857]
[1779633858196,42.77,76402.55,0.9,0.90949,0.00011,5.53152]
[1779633860211,42.77,76400.47,0.9,0.90924,0.00011,5.5425]
[1779633864239,42.77,76397.08,0.9,0.90884,0.00011,5.56069]
[1779633865246,42.78,76391.21,0.9,0.90816,0.00011,5.59068]
[1779633866253,42.78,76389.68,0.9,0.90798,0.00011,5.59873]
[1779633867260,42.78,76385.49,0.9,0.9075,0.00011,5.62024]
[1779633868267,42.78,76380.06,0.9,0.90687,0.00011,5.64804]
[1779633873302,42.79,76380.45,0.9,0.90697,0.00011,5.64081]
[1779633875318,42.79,76383.94,0.9,0.90735,0.00011,5.624]
[1779633877329,42.8,76379.53,0.9,0.90682,0.00011,5.64727]
[1779633880351,42.8,76377.62,0.9,0.90658,0.00012,5.65822]
[1779633882365,42.81,76363.58,0.9,0.90493,0.00012,5.73047]
[1779633883372,42.81,76363.91,0.9,0.90496,0.00012,5.72908]
[1779633886394,42.81,76367.15,0.9,0.90532,0.00012,5.71346]
[1779633890423,42.82,76368.62,0.9,0.90546,0.00012,5.7073]
[1779633892437,42.82,76362.63,0.9,0.90475,0.00012,5.73849]
[1779633895458,42.82,76372.48,0.9,0.90588,0.00012,5.68919]
[1779633896465,42.83,76373.33,0.9,0.90597,0.00012,5.68523]
[1779633901500,42.83,76372.99,0.9,0.90588,0.00012,5.6888]
[1779633906535,42.84,76373.06,0.9,0.90587,0.00012,5.6895]
[1779633911570,42.84,76373.03,0.9,0.90585,0.00012,5.69052]
[1779633914591,42.85,76374.54,0.9,0.906,0.00012,5.68383]
[1779633919628,42.85,76380.22,0.9,0.90662,0.00011,5.65672]
[1779633920636,42.86,76383.93,0.9,0.90703,0.00011,5.63831]
[1779633922649,42.86,76393.56,0.9,0.90812,0.00011,5.59017]
[1779633923656,42.86,76393.67,0.9,0.90812,0.00011,5.58994]
[1779633924663,42.86,76390.02,0.9,0.9077,0.00011,5.60867]
[1779633925670,42.86,76388.27,0.9,0.9075,0.00011,5.61781]
[1779633928854,42.87,76384.56,0.9,0.90705,0.00011,5.63741]
[1779633933952,42.87,76385.97,0.9,0.90729,0.00011,5.62414]
[1779633939768,42.88,76385.8,0.9,0.90724,0.00011,5.62662]
[1779633944803,42.88,76392.62,0.9,0.90798,0.00011,5.59355]
[1779633945810,42.89,76395.01,0.9,0.90825,0.00011,5.58183]
[1779633946817,42.89,76401.43,0.9,0.90896,0.00011,5.54987]
[1779633949838,42.89,76402.65,0.9,0.90909,0.00011,5.54441]
[1779633954873,42.89,76398.36,0.9,0.90858,0.00011,5.56704]
[1779633955881,42.9,76394.16,0.9,0.9081,0.00011,5.58836]
[1779633956888,42.9,76383.23,0.9,0.90685,0.00011,5.64389]
[1779633958902,42.9,76380.61,0.9,0.90653,0.00011,5.65774]
[1779633962930,42.9,76375.61,0.9,0.90593,0.00012,5.68401]
[1779633963937,42.9,76373.49,0.9,0.90568,0.00012,5.69499]
[1779633964944,42.91,76375.01,0.9,0.90585,0.00012,5.68759]
[1779633966958,42.91,76377.58,0.9,0.90614,0.00012,5.67516]
[1779633967965,42.91,76375.36,0.9,0.90587,0.00012,5.68672]
[1779633969979,42.91,76369.92,0.9,0.90523,0.00012,5.71497]
[1779633975014,42.92,76369.36,0.9,0.90514,0.00012,5.71912]
[1779633976021,42.92,76355.49,0.9,0.90351,0.00012,5.79006]
[1779633977028,42.92,76358.41,0.9,0.90384,0.00012,5.77546]
[1779633978035,42.92,76359.16,0.9,0.90393,0.00012,5.77184]
[1779633979042,42.92,76349.68,0.9,0.90281,0.00012,5.82052]
[1779633981056,42.92,76349.02,0.9,0.90272,0.00012,5.82429]
[1779633984077,42.93,76350.7,0.9,0.9029,0.00012,5.81648]
[1779633985084,42.93,76355.18,0.9,0.90342,0.00012,5.79393]
[1779633986091,42.93,76359.38,0.9,0.9039,0.00012,5.77326]
[1779633988105,42.94,76362.53,0.9,0.90424,0.00012,5.75808]
[1779633990124,42.94,76370.7,0.9,0.90519,0.00012,5.71697]
[1779633991131,42.94,76374.98,0.9,0.90578,0.00012,5.68823]
[1779633994152,42.94,76382.26,0.9,0.9066,0.00011,5.65222]
[1779633996166,42.95,76385.74,0.9,0.90698,0.00011,5.63531]
[1779633999187,42.95,76387.54,0.9,0.90716,0.00011,5.62732]
[1779634001201,42.96,76388.86,0.9,0.9073,0.00011,5.62144]
[1779634006235,42.97,76381.16,0.9,0.90637,0.00011,5.66232]
[1779634008249,42.96,76379.88,0.9,0.90622,0.00012,5.66867]
[1779634013285,42.96,76380.16,0.9,0.9063,0.00012,5.66554]
[1779634018320,42.95,76379.76,0.9,0.90628,0.00012,5.66627]
[1779634024362,42.94,76380.11,0.9,0.90635,0.00012,5.663]
[1779634026376,42.94,76375.81,0.9,0.90587,0.00012,5.68429]
[1779634031411,42.94,76374.8,0.9,0.90578,0.00012,5.68806]
[1779634036446,42.93,76374.5,0.9,0.90578,0.00012,5.68821]
[1779634040474,42.93,76376.28,0.9,0.90601,0.00012,5.6781]
[1779634045509,42.92,76376.44,0.9,0.90605,0.00012,5.67601]
[1779634052558,42.91,76376.09,0.9,0.90616,0.00012,5.66856]
[1779634062631,42.9,76376.17,0.9,0.90622,0.00012,5.66574]
[1779634067666,42.9,76374.99,0.9,0.90611,0.00012,5.67053]
[1779634072701,42.89,76375.39,0.9,0.90619,0.00012,5.66729]
[1779634077736,42.89,76372.14,0.9,0.90584,0.00012,5.6826]
[1779634079749,42.88,76369.43,0.9,0.90554,0.00012,5.69584]
[1779634080757,42.88,76368.06,0.9,0.90538,0.00012,5.70252]
[1779634084785,42.88,76363.95,0.9,0.90493,0.00012,5.72228]
[1779634087806,42.87,76362.13,0.9,0.90474,0.00012,5.7306]
[1779634088813,42.87,76363.97,0.9,0.90496,0.00012,5.7209]
[1779634090830,42.87,76362.35,0.9,0.90479,0.00012,5.72854]
[1779634095863,42.86,76363.88,0.9,0.905,0.00012,5.71917]
[1779634100898,42.85,76363.19,0.9,0.90495,0.00012,5.72117]
[1779634102912,42.85,76366.52,0.9,0.90536,0.00012,5.70361]
[1779634107948,42.85,76365.59,0.9,0.90528,0.00012,5.70694]
[1779634112992,42.84,76366.0,0.9,0.90546,0.00012,5.69599]
[1779634118027,42.83,76366.07,0.9,0.9055,0.00012,5.69429]
[1779634123063,42.83,76364.64,0.9,0.90537,0.00012,5.70024]
[1779634128098,42.82,76365.0,0.9,0.90544,0.00012,5.69705]
[1779634133134,42.82,76364.95,0.9,0.90546,0.00012,5.69597]
[1779634138169,42.81,76364.73,0.9,0.90547,0.00012,5.69577]
[1779634143205,42.8,76364.94,0.9,0.90552,0.00012,5.69338]
[1779634147242,42.8,76362.22,0.9,0.90523,0.00012,5.70621]
[1779634148248,42.8,76348.44,0.9,0.90362,0.00012,5.77636]
[1779634149255,42.8,76350.68,0.9,0.90388,0.00012,5.7649]
[1779634150261,42.8,76349.98,0.9,0.9038,0.00012,5.76839]
[1779634153284,42.8,76344.75,0.9,0.90319,0.00012,5.79483]
[1779634154291,42.8,76342.68,0.9,0.90295,0.00012,5.80532]
[1779634156305,42.79,76337.65,0.9,0.90236,0.00012,5.83085]
[1779634162346,42.79,76336.73,0.9,0.90228,0.00012,5.83414]
[1779634164361,42.79,76327.59,0.9,0.9012,0.00012,5.88084]
[1779634165368,42.79,76324.29,0.9,0.9008,0.00012,5.89762]
[1779634169396,42.78,76325.79,0.9,0.90101,0.00012,5.88869]
[1779634173425,42.78,76323.47,0.9,0.90086,0.00012,5.89205]
[1779634176447,42.77,76318.7,0.9,0.90031,0.00012,5.91586]
[1779634177454,42.77,76314.0,0.9,0.89974,0.00012,5.93989]
[1779634178461,42.77,76312.39,0.9,0.89956,0.00012,5.94788]
[1779634181574,42.76,76310.14,0.9,0.89931,0.00012,5.95846]
[1779634186517,42.76,76314.21,0.9,0.89985,0.00012,5.9355]
[1779634187524,42.75,76317.03,0.9,0.9002,0.00012,5.92055]
[1779634189538,42.75,76319.07,0.9,0.90046,0.00012,5.90934]
[1779634190545,42.75,76324.96,0.9,0.90118,0.00012,5.87858]
[1779634194573,42.74,76328.47,0.9,0.90162,0.00012,5.85942]
[1779634196586,42.74,76326.63,0.9,0.90141,0.00012,5.86846]
[1779634198601,42.74,76331.37,0.9,0.90199,0.00012,5.84354]
[1779634199608,42.74,76334.24,0.9,0.90234,0.00012,5.82855]
[1779634200615,42.74,76327.2,0.9,0.9015,0.00012,5.86467]
[1779634201622,42.74,76319.97,0.9,0.90063,0.00012,5.90182]
[1779634202629,42.74,76309.27,0.9,0.89934,0.00012,5.95701]
[1779634203636,42.74,76309.36,0.9,0.89936,0.00012,5.95618]
[1779634207664,42.73,76311.27,0.9,0.89962,0.00012,5.94485]
[1779634209678,42.73,76309.88,0.9,0.89947,0.00012,5.95139]
[1779634211692,42.72,76304.22,0.9,0.89879,0.00012,5.98011]
[1779634212699,42.72,76301.58,0.9,0.89848,0.00012,5.99346]
[1779634214713,42.72,76305.28,0.9,0.89895,0.00012,5.97366]
[1779634215720,42.72,76307.39,0.9,0.89921,0.00012,5.96236]
[1779634216727,42.72,76309.99,0.9,0.89954,0.00012,5.94855]
[1779634217737,42.71,76323.52,0.9,0.90118,0.00012,5.87814]
[1779634218741,42.71,76326.19,0.9,0.90151,0.00012,5.8641]
[1779634223776,42.71,76326.45,0.9,0.90156,0.00012,5.86195]
[1779634224783,42.71,76328.1,0.9,0.90176,0.00012,5.85327]
[1779634226797,42.71,76341.65,0.9,0.90339,0.00012,5.78313]
[1779634227804,42.71,76347.76,0.9,0.90411,0.00012,5.75167]
[1779634228810,42.71,76355.24,0.9,0.90499,0.00012,5.71332]
[1779634229818,42.71,76360.77,0.9,0.90564,0.00012,5.68491]
[1779634230825,42.71,76363.28,0.9,0.90594,0.00012,5.67199]
[1779634233846,42.7,76368.43,0.9,0.90665,0.00012,5.63804]
[1779634234853,42.7,76370.63,0.9,0.9069,0.00012,5.62679]
[1779634239888,42.7,76371.25,0.9,0.90701,0.00012,5.62206]
[1779634243917,42.69,76372.89,0.9,0.90721,0.00012,5.61306]
[1779634244924,42.69,76378.73,0.9,0.90789,0.00011,5.58329]
[1779634245931,42.69,76381.3,0.9,0.90819,0.00011,5.56995]
[1779634248952,42.69,76383.45,0.9,0.90845,0.00011,5.55817]
[1779634249958,42.69,76387.39,0.9,0.90891,0.00011,5.53798]
[1779634250965,42.69,76389.33,0.9,0.90913,0.00011,5.52793]
[1779634251973,42.68,76386.51,0.9,0.90882,0.00011,5.54192]
[1779634252980,42.68,76384.68,0.9,0.90862,0.00011,5.55091]
[1779634253987,42.68,76383.18,0.9,0.90845,0.00011,5.55827]
[1779634259022,42.68,76384.92,0.9,0.90867,0.00011,5.5483]
[1779634262048,42.68,76386.28,0.9,0.90882,0.00011,5.54165]
[1779634263056,42.68,76390.02,0.9,0.90925,0.00011,5.52286]
[1779634264063,42.68,76397.0,0.9,0.91003,0.00011,5.48782]
[1779634267085,42.68,76399.42,0.9,0.91031,0.00011,5.47527]
[1779634268092,42.68,76405.21,0.9,0.91096,0.00011,5.4461]
[1779634269099,42.68,76406.57,0.9,0.91112,0.00011,5.43921]
[1779634271113,42.68,76404.96,0.9,0.91094,0.00011,5.44714]
[1779634272120,42.68,76406.24,0.9,0.91109,0.00011,5.44065]
[1779634275141,42.67,76402.08,0.9,0.91063,0.00011,5.46127]
[1779634280176,42.68,76395.8,0.9,0.9099,0.00011,5.49375]
[1779634283197,42.68,76397.9,0.9,0.91013,0.00011,5.48359]
[1779634287225,42.68,76396.69,0.9,0.90998,0.00011,5.4903]
[1779634291253,42.69,76395.8,0.9,0.90997,0.00011,5.48799]
[1779634292260,42.69,76394.32,0.9,0.9098,0.00011,5.49558]
[1779634298302,42.69,76394.13,0.9,0.90976,0.00011,5.49743]
[1779634304343,42.69,76395.17,0.9,0.90986,0.00011,5.49303]
[1779634309379,42.7,76394.98,0.9,0.90982,0.00011,5.49469]
[1779634314414,42.7,76395.25,0.9,0.90983,0.00011,5.49405]
[1779634319449,42.7,76394.75,0.9,0.90978,0.00011,5.49625]
[1779634326498,42.7,76395.09,0.9,0.90983,0.00011,5.49418]
[1779634331533,42.7,76395.32,0.9,0.90984,0.00011,5.49375]
[1779634339589,42.7,76394.86,0.9,0.90977,0.00011,5.49689]
[1779634344624,42.7,76395.24,0.9,0.90981,0.00011,5.49509]
[1779634351673,42.7,76394.92,0.9,0.90988,0.00011,5.48928]
[1779634356708,42.7,76394.74,0.9,0.90986,0.00011,5.49009]
[1779634361743,42.7,76395.13,0.9,0.90991,0.00011,5.48804]
[1779634366778,42.7,76394.69,0.9,0.90986,0.00011,5.49018]
[1779634371814,42.7,76395.08,0.9,0.9099,0.00011,5.48814]
[1779634376849,42.7,76395.47,0.9,0.90995,0.00011,5.48611]
[1779634381884,42.71,76395.41,0.9,0.90993,0.00011,5.48703]
[1779634386919,42.71,76395.61,0.9,0.90993,0.00011,5.48682]
[1779634391954,42.71,76396.13,0.9,0.91,0.00011,5.48395]
[1779634392961,42.71,76398.05,0.9,0.91022,0.00011,5.47412]
[1779634397998,42.7,76399.47,0.9,0.9104,0.00011,5.46614]
[1779634402027,42.7,76403.31,0.9,0.91084,0.00011,5.44624]
[1779634403034,42.7,76405.09,0.9,0.91104,0.00011,5.43719]
[1779634404042,42.7,76408.44,0.9,0.91142,0.00011,5.4203]
[1779634405049,42.7,76415.22,0.9,0.91217,0.00011,5.38635]
[1779634410084,42.7,76416.11,0.9,0.91228,0.00011,5.38142]
[1779634415121,42.69,76417.38,0.9,0.91255,0.00011,5.36687]
[1779634420156,42.69,76418.47,0.9,0.91268,0.00011,5.3606]
[1779634422169,42.69,76412.89,0.9,0.91207,0.00011,5.38809]
[1779634427206,42.69,76413.15,0.9,0.91211,0.00011,5.38629]
[1779634432242,42.68,76412.47,0.9,0.91206,0.00011,5.38863]
[1779634433249,42.68,76416.34,0.9,0.91249,0.00011,5.36911]
[1779634437277,42.68,76423.04,0.9,0.91325,0.00011,5.33504]
[1779634442312,42.67,76415.57,0.9,0.91244,0.00011,5.37154]
[1779634444325,42.67,76424.44,0.9,0.91342,0.00011,5.32703]
[1779634445332,42.67,76426.88,0.9,0.91369,0.00011,5.3148]
[1779634450367,42.67,76427.87,0.9,0.91381,0.00011,5.30941]
[1779634454396,42.67,76429.53,0.9,0.914,0.00011,5.30086]
[1779634459431,42.67,76430.26,0.9,0.91409,0.00011,5.29695]
[1779634460438,42.67,76425.86,0.9,0.91361,0.00011,5.31871]
[1779634461445,42.67,76427.75,0.9,0.91381,0.00011,5.30928]
[1779634463458,42.67,76430.04,0.9,0.91407,0.00011,5.29778]
[1779634466480,42.67,76426.93,0.9,0.91373,0.00011,5.31305]
[1779634470508,42.66,76425.2,0.9,0.91355,0.00011,5.32138]
[1779634474538,42.66,76415.23,0.9,0.91256,0.00011,5.36335]
[1779634476552,42.66,76415.02,0.9,0.91254,0.00011,5.36419]
[1779634481587,42.66,76415.24,0.9,0.91257,0.00011,5.36305]
[1779634486625,42.66,76414.82,0.9,0.91254,0.00011,5.36439]
[1779634494681,42.65,76414.3,0.9,0.91251,0.00011,5.36554]
[1779634497701,42.65,76411.88,0.9,0.91226,0.00011,5.37713]
[1779634498709,42.65,76410.27,0.9,0.91208,0.00011,5.38498]
[1779634499716,42.65,76408.6,0.9,0.9119,0.00011,5.39327]
[1779634500723,42.65,76406.8,0.9,0.9117,0.00011,5.4022]
[1779634501731,42.65,76405.11,0.9,0.91151,0.00011,5.41065]
[1779634506765,42.65,76403.9,0.9,0.91137,0.00011,5.41683]
[1779634508779,42.65,76402.36,0.9,0.91119,0.00011,5.42503]
[1779634509787,42.65,76400.89,0.9,0.91102,0.00011,5.43264]
[1779634514822,42.66,76400.5,0.9,0.91095,0.00011,5.43569]
[1779634519857,42.66,76397.75,0.9,0.91065,0.00011,5.4492]
[1779634525899,42.65,76397.44,0.9,0.91064,0.00011,5.44985]
[1779634530934,42.65,76397.71,0.9,0.91068,0.00011,5.44779]
[1779634533955,42.65,76399.4,0.9,0.91098,0.00011,5.43151]
[1779634538990,42.64,76399.5,0.9,0.91102,0.00011,5.4299]
[1779634544025,42.64,76402.51,0.9,0.91138,0.00011,5.41361]
[1779634545033,42.64,76405.34,0.9,0.9117,0.00011,5.39922]
[1779634550068,42.63,76408.33,0.9,0.91206,0.00011,5.38328]
[1779634551075,42.63,76409.6,0.9,0.9122,0.00011,5.37676]
[1779634556110,42.63,76410.38,0.9,0.91231,0.00011,5.37204]
[1779634560138,42.62,76408.99,0.9,0.91217,0.00011,5.37832]
[1779634562152,42.62,76402.58,0.9,0.91146,0.00011,5.41003]
[1779634567194,42.62,76402.86,0.9,0.91152,0.00011,5.40752]
[1779634570215,42.61,76396.62,0.9,0.91083,0.00011,5.43815]
[1779634572229,42.61,76397.92,0.9,0.91099,0.00011,5.43137]
[1779634578271,42.61,76397.21,0.9,0.91092,0.00011,5.4342]
[1779634583306,42.61,76396.17,0.9,0.91082,0.00011,5.43881]
[1779634589349,42.6,76396.61,0.9,0.91088,0.00011,5.43587]
[1779634594383,42.6,76398.04,0.9,0.91116,0.00011,5.42075]
[1779634600425,42.6,76397.89,0.9,0.91116,0.00011,5.42095]
[1779634604453,42.6,76400.54,0.9,0.91147,0.00011,5.40704]
[1779634608481,42.59,76398.04,0.9,0.9112,0.00011,5.41876]
[1779634609488,42.59,76396.64,0.9,0.91105,0.00011,5.4257]
[1779634616537,42.59,76396.78,0.9,0.91108,0.00011,5.42434]
[1779634619558,42.59,76394.14,0.9,0.91079,0.00011,5.43732]
[1779634623586,42.59,76397.46,0.9,0.91117,0.00011,5.42021]
[1779634630636,42.58,76397.61,0.9,0.91121,0.00011,5.41832]
[1779634635671,42.58,76398.02,0.9,0.91128,0.00011,5.41519]
[1779634640706,42.57,76398.47,0.9,0.91136,0.00011,5.41188]
[1779634645741,42.57,76398.32,0.9,0.91136,0.00011,5.4116]
[1779634651784,42.56,76398.22,0.9,0.91149,0.00011,5.40325]
[1779634664875,42.55,76398.11,0.9,0.91153,0.00011,5.40125]
[1779634671939,42.55,76392.47,0.9,0.91092,0.00011,5.42841]
[1779634672935,42.54,76381.54,0.9,0.90969,0.00011,5.48331]
[1779634673942,42.55,76381.84,0.9,0.90972,0.00011,5.48221]
[1779634678977,42.55,76381.41,0.9,0.90967,0.00011,5.48453]
[1779634680991,42.55,76379.88,0.9,0.9095,0.00011,5.4919]
[1779634685020,42.54,76381.11,0.9,0.90966,0.00011,5.48496]
[1779634690055,42.54,76381.75,0.9,0.90975,0.00011,5.48089]
[1779634695090,42.54,76380.65,0.9,0.90964,0.00011,5.48565]
[1779634702139,42.53,76380.65,0.9,0.90966,0.00011,5.48455]
[1779634710195,42.53,76381.04,0.9,0.90974,0.00011,5.4814]
[1779634715230,42.52,76365.43,0.9,0.90806,0.00012,5.55261]
[1779634716237,42.52,76365.41,0.9,0.90806,0.00012,5.55266]
[1779634717244,42.52,76363.8,0.9,0.90788,0.00012,5.56079]
[1779634722279,42.52,76363.78,0.9,0.90788,0.00012,5.56057]
[1779634728320,42.52,76363.74,0.9,0.90788,0.00012,5.56054]
[1779634732349,42.52,76360.75,0.9,0.90753,0.00012,5.57611]
[1779634733356,42.52,76359.3,0.9,0.90736,0.00012,5.58357]
[1779634736377,42.52,76357.64,0.9,0.90717,0.00012,5.59219]
[1779634741412,42.52,76363.31,0.9,0.90782,0.00012,5.56353]
[1779634742419,42.52,76370.59,0.9,0.90865,0.00011,5.52664]
[1779634743426,42.52,76384.42,0.9,0.91024,0.00011,5.45634]
[1779634744433,42.52,76388.16,0.9,0.91066,0.00011,5.43725]
[1779634749470,42.52,76388.06,0.9,0.91068,0.00011,5.43671]
[1779634753496,42.51,76383.17,0.9,0.91014,0.00011,5.46052]
[1779634754502,42.51,76378.69,0.9,0.90964,0.00011,5.48304]
[1779634759538,42.51,76377.66,0.9,0.90953,0.00011,5.48753]
[1779634764573,42.51,76378.25,0.9,0.90962,0.00011,5.48382]
[1779634765581,42.51,76386.04,0.9,0.9105,0.00011,5.44435]
[1779634769608,42.5,76380.84,0.9,0.90993,0.00011,5.46975]
[1779634770615,42.5,76376.3,0.9,0.90942,0.00011,5.49245]
[1779634771622,42.5,76370.35,0.9,0.90885,0.00011,5.51501]
[1779634772629,42.5,76367.76,0.9,0.90856,0.00011,5.52796]
[1779634773636,42.5,76365.49,0.9,0.9083,0.00012,5.53929]
[1779634775651,42.5,76369.59,0.9,0.90877,0.00011,5.51841]
[1779634778672,42.5,76376.57,0.9,0.90957,0.00011,5.48306]
[1779634780686,42.5,76378.32,0.9,0.90978,0.00011,5.47386]
[1779634781693,42.5,76371.92,0.9,0.90905,0.00011,5.506]
[1779634782959,42.49,76369.62,0.9,0.9088,0.00011,5.5173]
[1779634788747,42.49,76369.21,0.9,0.90877,0.00011,5.51844]
[1779634789754,42.49,76367.97,0.9,0.90864,0.00011,5.52454]
[1779634794789,42.49,76376.61,0.9,0.90962,0.00011,5.48097]
[1779634795797,42.49,76378.21,0.9,0.90981,0.00011,5.47269]
[1779634797811,42.49,76377.52,0.9,0.90973,0.00011,5.47592]
[1779634801839,42.49,76370.31,0.9,0.90892,0.00011,5.51193]
[1779634802846,42.49,76369.07,0.9,0.90878,0.00011,5.51809]
[1779634803853,42.48,76366.44,0.9,0.90848,0.00012,5.53126]
[1779634805870,42.49,76371.99,0.9,0.90911,0.00011,5.50337]
[1779634810913,42.49,76370.75,0.9,0.90895,0.00011,5.51045]
[1779634811914,42.49,76368.68,0.9,0.90871,0.00011,5.5211]
[1779634813930,42.49,76369.92,0.9,0.90885,0.00011,5.51509]
[1779634814935,42.49,76365.94,0.9,0.90839,0.00012,5.53543]
[1779634815956,42.49,76364.31,0.9,0.9082,0.00012,5.54397]
[1779634817956,42.49,76362.32,0.9,0.90796,0.00012,5.55419]
[1779634821984,42.5,76367.34,0.9,0.90853,0.00011,5.5291]
[1779634822991,42.5,76368.62,0.9,0.90868,0.00011,5.52273]
[1779634826013,42.49,76376.08,0.9,0.90954,0.00011,5.48452]
[1779634827020,42.49,76377.43,0.9,0.9097,0.00011,5.47741]
[1779634829034,42.49,76378.89,0.9,0.90988,0.00011,5.46949]
[1779634834069,42.49,76378.79,0.9,0.90999,0.00011,5.46168]
[1779634840111,42.48,76378.89,0.9,0.91002,0.00011,5.4605]
[1779634843132,42.49,76376.08,0.9,0.90968,0.00011,5.47543]
[1779634848168,42.49,76376.68,0.9,0.90973,0.00011,5.47348]
[1779634854210,42.49,76376.13,0.9,0.90965,0.00011,5.47685]
[1779634857232,42.49,76370.94,0.9,0.90907,0.00011,5.50273]
[1779634858239,42.49,76363.49,0.9,0.90821,0.00012,5.54062]
[1779634859246,42.49,76360.64,0.9,0.90788,0.00012,5.55523]
[1779634861263,42.49,76362.3,0.9,0.90806,0.00012,5.54698]
[1779634864284,42.5,76360.79,0.9,0.90788,0.00012,5.55529]
[1779634865292,42.5,76358.74,0.9,0.90764,0.00012,5.56584]
[1779634871334,42.5,76358.76,0.9,0.90762,0.00012,5.56632]
[1779634872341,42.5,76353.65,0.9,0.90703,0.00012,5.59248]
[1779634873348,42.5,76346.91,0.9,0.90624,0.00012,5.62712]
[1779634876369,42.5,76350.77,0.9,0.90668,0.00012,5.60781]
[1779634877376,42.5,76352.05,0.9,0.90682,0.00012,5.60144]
[1779634883418,42.51,76351.76,0.9,0.90677,0.00012,5.60393]
[1779634886439,42.51,76350.37,0.9,0.9066,0.00012,5.6115]
[1779634887446,42.51,76351.97,0.9,0.90678,0.00012,5.60347]
[1779634891474,42.51,76350.97,0.9,0.90676,0.00012,5.60169]
[1779634894499,42.52,76361.81,0.9,0.908,0.00012,5.54688]
[1779634895506,42.52,76360.75,0.9,0.90788,0.00012,5.55234]
[1779634900542,42.52,76360.43,0.9,0.90784,0.00012,5.5543]
[1779634902557,42.52,76349.83,0.9,0.9066,0.00012,5.60848]
[1779634903564,42.52,76347.35,0.9,0.90631,0.00012,5.6213]
[1779634905578,42.52,76346.06,0.9,0.90615,0.00012,5.62814]
[1779634906585,42.52,76343.73,0.9,0.90587,0.00012,5.64018]
[1779634908599,42.52,76342.13,0.9,0.90568,0.00012,5.64856]
[1779634910613,42.52,76355.38,0.9,0.90723,0.00012,5.58099]
[1779634911620,42.52,76366.37,0.9,0.9085,0.00012,5.52527]
[1779634912627,42.52,76370.45,0.9,0.90896,0.00011,5.50454]
[1779634916655,42.52,76371.82,0.9,0.90912,0.00011,5.49761]
[1779634919675,42.52,76375.47,0.9,0.90953,0.00011,5.47937]
[1779634922698,42.52,76388.24,0.9,0.91098,0.00011,5.41491]
[1779634923705,42.52,76388.09,0.9,0.91097,0.00011,5.41552]
[1779634924712,42.52,76390.95,0.9,0.91129,0.00011,5.40099]
[1779634928740,42.52,76401.24,0.9,0.91246,0.00011,5.34881]
[1779634929747,42.52,76407.23,0.9,0.91312,0.00011,5.31877]
[1779634930754,42.52,76418.06,0.9,0.91432,0.00011,5.2646]
[1779634931761,42.52,76417.4,0.9,0.91425,0.00011,5.2677]
[1779634935791,42.51,76416.08,0.9,0.91412,0.00011,5.27354]
[1779634939819,42.51,76417.78,0.9,0.91433,0.00011,5.26433]
[1779634940826,42.51,76420.58,0.9,0.91464,0.00011,5.25025]
[1779634941833,42.51,76427.32,0.9,0.91537,0.00011,5.21669]
[1779634946869,42.51,76426.18,0.9,0.91526,0.00011,5.22183]
[1779634951905,42.5,76426.72,0.9,0.91543,0.00011,5.21127]
[1779634956940,42.5,76425.9,0.9,0.91536,0.00011,5.21487]
[1779634959961,42.5,76435.51,0.9,0.9164,0.00011,5.16715]
[1779634960968,42.5,76436.74,0.9,0.91653,0.00011,5.16107]
[1779634963989,42.5,76431.89,0.9,0.91602,0.00011,5.18468]
[1779634964996,42.5,76424.48,0.9,0.91522,0.00011,5.22119]
[1779634966003,42.5,76421.83,0.9,0.91493,0.00011,5.23418]
[1779634967013,42.5,76420.45,0.9,0.91478,0.00011,5.24089]
[1779634968020,42.5,76421.67,0.9,0.91492,0.00011,5.23472]
[1779634969027,42.5,76424.85,0.9,0.91527,0.00011,5.21884]
[1779634970034,42.5,76427.39,0.9,0.91555,0.00011,5.20616]
[1779634973056,42.49,76429.15,0.9,0.91575,0.00011,5.19685]
[1779634976077,42.49,76430.7,0.9,0.91593,0.00011,5.18864]
[1779634977084,42.49,76433.07,0.9,0.91619,0.00011,5.17676]
[1779634978091,42.49,76435.36,0.9,0.91644,0.00011,5.16531]
[1779634980106,42.49,76433.57,0.9,0.91626,0.00011,5.17359]
[1779634982120,42.48,76431.55,0.9,0.91606,0.00011,5.18275]
[1779634991184,42.47,76432.63,0.9,0.91626,0.00011,5.17366]
[1779634994205,42.46,76431.13,0.9,0.91612,0.00011,5.17983]
[1779634995212,42.46,76416.36,0.9,0.91452,0.00011,5.25258]
[1779634996219,42.46,76416.53,0.9,0.91455,0.00011,5.25158]
[1779634999241,42.46,76412.54,0.9,0.91412,0.00011,5.27101]
[1779635003268,42.45,76410.53,0.9,0.91391,0.00011,5.28033]
[1779635008303,42.45,76410.94,0.9,0.91398,0.00011,5.27732]
[1779635013338,42.45,76410.69,0.9,0.91407,0.00011,5.27022]
[1779635018373,42.44,76410.32,0.9,0.91406,0.00011,5.271]
[1779635025422,42.43,76412.34,0.9,0.91432,0.00011,5.25899]
[1779635030457,42.42,76412.36,0.9,0.91438,0.00011,5.25629]
[1779635035492,42.41,76407.79,0.9,0.91393,0.00011,5.27646]
[1779635038513,42.41,76404.82,0.9,0.91363,0.00011,5.29027]
[1779635043548,42.4,76405.04,0.9,0.91368,0.00011,5.28792]
[1779635044555,42.4,76409.25,0.9,0.91415,0.00011,5.26669]
[1779635048583,42.4,76410.54,0.9,0.91431,0.00011,5.25939]
[1779635051604,42.39,76412.45,0.9,0.91453,0.00011,5.24935]
[1779635052611,42.39,76414.11,0.9,0.91472,0.00011,5.24081]
[1779635053618,42.39,76419.53,0.9,0.91532,0.00011,5.21361]
[1779635056638,42.38,76422.51,0.9,0.91567,0.00011,5.19734]
[1779635059659,42.38,76428.75,0.9,0.91638,0.00011,5.16504]
[1779635060667,42.38,76432.96,0.9,0.91685,0.00011,5.14371]
[1779635061674,42.37,76434.88,0.9,0.91706,0.00011,5.13372]
[1779635062681,42.37,76436.27,0.9,0.91722,0.00011,5.12637]
[1779635067717,42.36,76438.44,0.9,0.91751,0.00011,5.11328]
[1779635068723,42.36,76440.22,0.9,0.9177,0.00011,5.10419]
[1779635070737,42.36,76443.24,0.9,0.91804,0.00011,5.0887]
[1779635071744,42.36,76447.33,0.9,0.91858,0.00011,5.06106]
[1779635072751,42.35,76444.7,0.9,0.91831,0.00011,5.07356]
[1779635073759,42.35,76448.14,0.9,0.91868,0.00011,5.0563]
[1779635076780,42.35,76449.56,0.9,0.91887,0.00011,5.04789]
[1779635081815,42.34,76450.08,0.9,0.91896,0.00011,5.04338]
[1779635085842,42.33,76448.91,0.9,0.91888,0.00011,5.04702]
[1779635090878,42.32,76449.26,0.9,0.91898,0.00011,5.04268]
[1779635093899,42.31,76452.91,0.9,0.91939,0.00011,5.02328]
[1779635096920,42.3,76457.25,0.9,0.91988,0.0001,5.00063]
[1779635097927,42.3,76458.41,0.9,0.92001,0.0001,4.99452]
[1779635102962,42.29,76458.15,0.9,0.92003,0.0001,4.99354]
[1779635103969,42.29,76454.6,0.9,0.91967,0.0001,5.0104]
[1779635104977,42.29,76451.86,0.9,0.91939,0.00011,5.02331]
[1779635105983,42.29,76445.81,0.9,0.91876,0.00011,5.05259]
[1779635111019,42.28,76445.3,0.9,0.91875,0.00011,5.05325]
[1779635112029,42.28,76440.24,0.9,0.91822,0.00011,5.07772]
[1779635113038,42.27,76441.43,0.9,0.91835,0.00011,5.07146]
[1779635118073,42.27,76440.82,0.9,0.91833,0.00011,5.07247]
[1779635122101,42.26,76434.17,0.9,0.91765,0.00011,5.10363]
[1779635124114,42.26,76432.57,0.9,0.9175,0.00011,5.11064]
[1779635129150,42.25,76432.44,0.9,0.91753,0.00011,5.10906]
[1779635130157,42.24,76426.17,0.9,0.91687,0.00011,5.1396]
[1779635131164,42.24,76424.82,0.9,0.91684,0.00011,5.13848]
[1779635132171,42.24,76420.11,0.9,0.91634,0.00011,5.16132]
[1779635138213,42.23,76420.31,0.9,0.91643,0.00011,5.15724]
[1779635143248,42.21,76420.21,0.9,0.91647,0.00011,5.15514]
[1779635148283,42.2,76420.82,0.9,0.91659,0.00011,5.14952]
[1779635153318,42.19,76420.64,0.9,0.91663,0.00011,5.14783]
[1779635155332,42.19,76423.53,0.9,0.91696,0.00011,5.13247]
[1779635156339,42.19,76421.05,0.9,0.91671,0.00011,5.14424]
[1779635161376,42.17,76420.27,0.9,0.91669,0.00011,5.14501]
[1779635164400,42.17,76411.8,0.9,0.91579,0.00011,5.18606]
[1779635165404,42.16,76405.99,0.9,0.91518,0.00011,5.21393]
[1779635171446,42.15,76406.49,0.9,0.91531,0.00011,5.20775]
[1779635177489,42.13,76407.27,0.9,0.91548,0.00011,5.20029]
[1779635182524,42.12,76406.94,0.9,0.9155,0.00011,5.19901]
[1779635183531,42.12,76405.1,0.9,0.91531,0.00011,5.20762]
[1779635184538,42.11,76401.34,0.9,0.91491,0.00011,5.22582]
[1779635188566,42.1,76399.46,0.9,0.91476,0.00011,5.23277]
[1779635193604,42.09,76399.06,0.9,0.91489,0.00011,5.2243]
[1779635198640,42.08,76387.87,0.9,0.91371,0.00011,5.27745]
[1779635199647,42.07,76384.47,0.9,0.91335,0.00011,5.2939]
[1779635200654,42.07,76383.21,0.9,0.91322,0.00011,5.29974]
[1779635205689,42.06,76376.88,0.9,0.91256,0.00011,5.32935]
[1779635207514,42.06,76375.6,0.9,0.91243,0.00011,5.33508]
[1779635212741,42.05,76372.09,0.9,0.91207,0.00011,5.35097]
[1779635214755,42.05,76366.02,0.9,0.9114,0.00011,5.38098]
[1779635219790,42.04,76365.6,0.9,0.9114,0.00011,5.38092]
[1779635225502,42.03,76365.4,0.9,0.91142,0.00011,5.38022]
[1779635230867,42.02,76364.62,0.9,0.9114,0.00011,5.3812]
[1779635239931,42.0,76365.05,0.9,0.91153,0.00011,5.37528]
[1779635244966,41.99,76364.87,0.9,0.91155,0.00011,5.37417]
[1779635255036,41.97,76365.06,0.9,0.91177,0.00011,5.36181]
[1779635261078,41.96,76364.67,0.9,0.91177,0.00011,5.36153]
[1779635265106,41.96,76363.05,0.9,0.91162,0.00011,5.36826]
[1779635270141,41.95,76363.47,0.9,0.91171,0.00011,5.36428]
[1779635272155,41.95,76361.78,0.9,0.91153,0.00011,5.3722]
[1779635278197,41.94,76361.79,0.9,0.91154,0.00011,5.37172]
[1779635279203,41.94,76355.28,0.9,0.9108,0.00011,5.40484]
[1779635285246,41.94,76354.04,0.9,0.91067,0.00011,5.41049]
[1779635287260,41.94,76356.24,0.9,0.91093,0.00011,5.39902]
[1779635292295,41.94,76361.46,0.9,0.91154,0.00011,5.37192]
[1779635298337,41.94,76362.92,0.9,0.91171,0.00011,5.36417]
[1779635304379,41.94,76362.86,0.9,0.91171,0.00011,5.36419]
[1779635313442,41.93,76362.74,0.9,0.91181,0.00011,5.35696]
[1779635315456,41.93,76371.8,0.9,0.91284,0.00011,5.31087]
[1779635316464,41.93,76375.39,0.9,0.91325,0.00011,5.29266]
[1779635317472,41.93,76392.75,0.9,0.91519,0.00011,5.20489]
[1779635318478,41.93,76396.67,0.9,0.91563,0.00011,5.18479]
[1779635319485,41.93,76396.84,0.9,0.91566,0.00011,5.18363]
[1779635324520,41.92,76396.91,0.9,0.9157,0.00011,5.18147]
[1779635333583,41.91,76396.93,0.9,0.91576,0.00011,5.17876]
[1779635337611,41.91,76398.94,0.9,0.91601,0.00011,5.16763]
[1779635338618,41.9,76400.41,0.9,0.91617,0.00011,5.16002]
[1779635348847,41.9,76400.65,0.9,0.91622,0.00011,5.15786]
[1779635354730,41.89,76400.56,0.9,0.91627,0.00011,5.15541]
[1779635359765,41.88,76401.01,0.9,0.91635,0.00011,5.15194]
[1779635364800,41.88,76403.94,0.9,0.91669,0.00011,5.13608]
[1779635369835,41.87,76407.99,0.9,0.91716,0.00011,5.11478]
[1779635371849,41.87,76409.76,0.9,0.91746,0.00011,5.09826]
[1779635375877,41.87,76412.63,0.9,0.91779,0.00011,5.08331]
[1779635380912,41.86,76416.52,0.9,0.91822,0.00011,5.06326]
[1779635381919,41.86,76417.79,0.9,0.91836,0.00011,5.05684]
[1779635383933,41.86,76418.92,0.9,0.91849,0.00011,5.05101]
[1779635386954,41.86,76414.72,0.9,0.91806,0.00011,5.07089]
[1779635387961,41.86,76412.73,0.9,0.91785,0.00011,5.08042]
[1779635392996,41.85,76411.91,0.9,0.91779,0.00011,5.08321]
[1779635398031,41.85,76411.87,0.9,0.9178,0.00011,5.0825]
[1779635400048,41.85,76414.16,0.9,0.91806,0.00011,5.07075]
[1779635401054,41.85,76416.63,0.9,0.91833,0.00011,5.05832]
[1779635402061,41.84,76415.43,0.9,0.9182,0.00011,5.06413]
[1779635408103,41.84,76416.01,0.9,0.91829,0.00011,5.0603]
[1779635409110,41.84,76417.52,0.9,0.91845,0.00011,5.05265]
[1779635412131,41.84,76419.25,0.9,0.91865,0.00011,5.04364]
[1779635417166,41.83,76419.77,0.9,0.91874,0.00011,5.03941]
[1779635421195,41.83,76416.95,0.9,0.91846,0.00011,5.05208]
[1779635427238,41.82,76418.03,0.9,0.91863,0.00011,5.04463]
[1779635432273,41.81,76418.56,0.9,0.91882,0.00011,5.03301]
[1779635435294,41.8,76417.39,0.9,0.91872,0.00011,5.03784]
[1779635439322,41.8,76420.04,0.9,0.91903,0.00011,5.02338]
[1779635443350,41.79,76418.6,0.9,0.9189,0.00011,5.02928]
[1779635448385,41.79,76418.52,0.9,0.91893,0.00011,5.02808]
[1779635450398,41.78,76417.29,0.9,0.91881,0.00011,5.03354]
[1779635457448,41.77,76417.84,0.9,0.91892,0.00011,5.02853]
[1779635461476,41.77,76415.45,0.9,0.91869,0.00011,5.03909]
[1779635467519,41.77,76414.33,0.9,0.91857,0.00011,5.04428]
[1779635472554,41.77,76415.21,0.9,0.91868,0.00011,5.03958]
[1779635477589,41.76,76415.31,0.9,0.91869,0.00011,5.0388]
[1779635482630,41.76,76415.19,0.9,0.91869,0.00011,5.03911]
[1779635487665,41.76,76415.54,0.9,0.91873,0.00011,5.0371]
[1779635493707,41.76,76415.41,0.9,0.91882,0.00011,5.03013]
[1779635499748,41.76,76415.4,0.9,0.91883,0.00011,5.02987]
[1779635511833,41.76,76415.37,0.9,0.91884,0.00011,5.02951]
[1779635516868,41.76,76414.94,0.9,0.9188,0.00011,5.03144]
[1779635521903,41.76,76415.7,0.9,0.91888,0.00011,5.02745]
[1779635529959,41.75,76416.09,0.9,0.91893,0.00011,5.02521]
[1779635534994,41.75,76416.21,0.9,0.91895,0.00011,5.02445]
[1779635542045,41.75,76416.05,0.9,0.91894,0.00011,5.025]
[1779635552115,41.75,76416.05,0.9,0.91905,0.00011,5.01735]
[1779635558157,41.75,76416.83,0.9,0.91913,0.00011,5.01336]
[1779635567220,41.75,76416.56,0.9,0.91911,0.00011,5.01453]
[1779635574269,41.75,76414.24,0.9,0.91886,0.00011,5.02588]
[1779635580311,41.75,76406.67,0.9,0.91805,0.00011,5.06333]
[1779635581317,41.75,76406.6,0.9,0.91804,0.00011,5.06359]
[1779635586353,41.75,76405.94,0.9,0.91798,0.00011,5.06641]
[1779635591388,41.74,76407.39,0.9,0.91815,0.00011,5.05873]
[1779635592395,41.74,76408.6,0.9,0.91828,0.00011,5.05263]
[1779635593403,41.74,76409.79,0.9,0.91841,0.00011,5.04664]
[1779635598437,41.74,76409.25,0.9,0.91836,0.00011,5.04903]
[1779635603472,41.74,76409.63,0.9,0.9184,0.00011,5.04686]
[1779635613542,41.73,76409.0,0.9,0.91851,0.00011,5.03936]
[1779635619585,41.72,76408.13,0.9,0.91846,0.00011,5.04178]
[1779635620591,41.72,76404.36,0.9,0.91805,0.00011,5.0605]
[1779635624620,41.72,76405.98,0.9,0.91823,0.00011,5.05207]
[1779635631718,41.72,76406.86,0.9,0.91833,0.00011,5.04748]
[1779635640732,41.71,76407.03,0.9,0.91837,0.00011,5.04583]
[1779635644760,41.71,76408.28,0.9,0.91851,0.00011,5.03938]
[1779635647781,41.71,76410.38,0.9,0.91875,0.00011,5.02828]
[1779635648788,41.71,76412.11,0.9,0.91894,0.00011,5.01937]
[1779635654830,41.7,76412.48,0.9,0.91902,0.00011,5.01588]
[1779635660872,41.7,76411.56,0.9,0.91894,0.00011,5.01946]
[1779635665906,41.7,76413.97,0.9,0.9192,0.00011,5.00771]
[1779635667921,41.7,76415.47,0.9,0.91935,0.00011,5.00039]
[1779635669935,41.7,76418.04,0.9,0.91963,0.00011,4.98777]
[1779635673966,41.69,76423.95,0.9,0.92037,0.00011,4.95057]
[1779635674970,41.69,76431.8,0.9,0.92121,0.00011,4.91149]
[1779635676985,41.69,76433.14,0.9,0.92136,0.00011,4.90466]
[1779635677992,41.69,76431.55,0.9,0.9212,0.00011,4.91237]
[1779635680022,41.69,76429.87,0.9,0.92102,0.00011,4.92038]
[1779635682021,41.69,76426.81,0.9,0.92071,0.00011,4.93518]
[1779635683028,41.69,76423.79,0.9,0.92039,0.00011,4.94992]
[1779635687056,41.69,76422.46,0.9,0.92026,0.00011,4.95576]
[1779635692091,41.68,76422.8,0.9,0.92032,0.00011,4.95316]
[1779635697126,41.68,76425.18,0.9,0.92059,0.00011,4.94047]
[1779635703168,41.67,76425.38,0.9,0.92063,0.00011,4.93846]
[1779635706189,41.67,76413.21,0.9,0.91935,0.00011,4.99815]
[1779635707196,41.67,76414.86,0.9,0.91953,0.00011,4.9897]
[1779635708202,41.67,76416.13,0.9,0.91967,0.00011,4.98315]
[1779635709210,41.67,76431.09,0.9,0.92127,0.00011,4.90905]
[1779635710217,41.67,76433.52,0.9,0.92152,0.00011,4.89697]
[1779635715252,41.66,76434.13,0.9,0.9216,0.00011,4.89342]
[1779635721295,41.66,76435.29,0.9,0.92173,0.00011,4.88711]
[1779635723308,41.66,76446.63,0.9,0.92292,0.0001,4.83144]
[1779635724316,41.66,76449.77,0.9,0.92325,0.0001,4.81596]
[1779635728344,41.66,76454.33,0.9,0.92373,0.0001,4.79319]
[1779635729351,41.66,76451.91,0.9,0.92349,0.0001,4.80486]
[1779635731365,41.66,76443.44,0.9,0.92271,0.0001,4.8387]
[1779635736400,41.66,76441.22,0.9,0.92249,0.0001,4.84936]
[1779635737407,41.66,76433.14,0.9,0.92164,0.00011,4.88895]
[1779635738414,41.65,76431.91,0.9,0.92151,0.00011,4.89491]
[1779635741435,41.65,76430.64,0.9,0.92139,0.00011,4.9009]
[1779635743449,41.65,76425.98,0.9,0.9209,0.00011,4.92364]
[1779635747477,41.65,76422.31,0.9,0.92052,0.00011,4.94119]
[1779635752512,41.65,76422.78,0.9,0.92059,0.00011,4.93808]
[1779635753519,41.65,76423.91,0.9,0.92071,0.00011,4.93235]
[1779635758554,41.64,76423.18,0.9,0.92065,0.00011,4.93527]
[1779635764596,41.64,76423.68,0.9,0.92072,0.00011,4.93203]
[1779635769632,41.64,76409.59,0.9,0.91922,0.00011,5.00121]
[1779635770639,41.64,76408.41,0.9,0.9191,0.00011,5.00705]
[1779635771646,41.64,76404.12,0.9,0.91863,0.00011,5.02837]
[1779635772653,41.64,76396.72,0.9,0.91783,0.00011,5.06524]
[1779635773660,41.64,76389.99,0.9,0.9171,0.00011,5.09883]
[1779635774667,41.64,76387.62,0.9,0.91684,0.00011,5.11055]
[1779635779702,41.63,76386.33,0.9,0.91672,0.00011,5.11608]
[1779635782723,41.63,76380.85,0.9,0.91612,0.00011,5.14308]
[1779635787758,41.62,76380.49,0.9,0.91611,0.00011,5.14376]
[1779635789772,41.62,76378.49,0.9,0.9159,0.00011,5.15339]
[1779635791786,41.62,76375.67,0.9,0.9157,0.00011,5.15976]
[1779635795814,41.62,76373.98,0.9,0.91553,0.00011,5.16725]
[1779635796822,41.61,76355.49,0.9,0.91346,0.00011,5.26078]
[1779635797828,41.61,76360.71,0.9,0.91406,0.00011,5.23381]
[1779635799849,41.61,76358.59,0.9,0.91383,0.00011,5.24385]
[1779635800856,41.61,76352.5,0.9,0.91315,0.00011,5.27449]
[1779635805890,41.6,76352.36,0.9,0.91316,0.00011,5.27407]
[1779635807905,41.6,76348.89,0.9,0.91276,0.00011,5.29194]
[1779635808912,41.6,76345.99,0.9,0.91242,0.00011,5.30685]
[1779635813947,41.6,76345.57,0.9,0.91237,0.00011,5.30918]
[1779635817975,41.61,76343.52,0.9,0.91213,0.00011,5.31982]
[1779635822003,41.61,76346.79,0.9,0.91251,0.00011,5.3032]
[1779635825025,41.6,76348.55,0.9,0.91272,0.00011,5.29379]
[1779635827039,41.6,76350.04,0.9,0.91289,0.00011,5.28594]
[1779635832074,41.6,76349.89,0.9,0.91289,0.00011,5.2862]
[1779635835096,41.6,76351.96,0.9,0.91313,0.00011,5.27533]
[1779635840131,41.6,76356.14,0.9,0.91362,0.00011,5.25341]
[1779635842144,41.6,76358.69,0.9,0.91391,0.00011,5.24026]
[1779635843152,41.6,76361.8,0.9,0.91426,0.00011,5.22438]
[1779635844159,41.6,76367.1,0.9,0.91487,0.00011,5.19726]
[1779635846174,41.59,76370.13,0.9,0.91522,0.00011,5.18148]
[1779635847180,41.59,76373.14,0.9,0.91556,0.00011,5.16599]
[1779635850201,41.59,76376.88,0.9,0.91599,0.00011,5.14636]
[1779635851208,41.59,76379.39,0.9,0.91638,0.00011,5.12611]
[1779635852215,41.59,76382.99,0.9,0.91678,0.00011,5.10779]
[1779635853221,41.59,76387.21,0.9,0.91725,0.00011,5.08643]
[1779635855236,41.59,76390.76,0.9,0.91764,0.00011,5.06837]
[1779635860272,41.58,76388.93,0.9,0.91745,0.00011,5.07705]
[1779635861279,41.58,76383.82,0.9,0.91689,0.00011,5.10259]
[1779635864301,41.58,76382.37,0.9,0.91674,0.00011,5.10945]
[1779635865308,41.58,76378.45,0.9,0.91631,0.00011,5.12903]
[1779635870343,41.58,76378.42,0.9,0.91633,0.00011,5.12827]
[1779635873365,41.57,76379.78,0.9,0.91649,0.00011,5.12088]
[1779635878400,41.57,76379.18,0.9,0.91644,0.00011,5.12306]
[1779635883435,41.57,76377.29,0.9,0.91625,0.00011,5.13177]
[1779635884442,41.57,76375.92,0.9,0.9161,0.00011,5.13851]
[1779635889477,41.56,76376.17,0.9,0.91615,0.00011,5.13631]
[1779635891491,41.56,76380.47,0.9,0.91664,0.00011,5.11424]
[1779635892498,41.56,76383.1,0.9,0.91693,0.00011,5.10084]
[1779635895519,41.56,76384.45,0.9,0.91709,0.00011,5.09361]
[1779635897533,41.56,76386.31,0.9,0.9173,0.00011,5.08401]
[1779635902568,41.55,76385.52,0.9,0.91723,0.00011,5.08738]
[1779635905589,41.55,76386.9,0.9,0.91739,0.00011,5.08009]
[1779635906598,41.55,76391.58,0.9,0.9179,0.00011,5.05652]
[1779635907604,41.55,76393.17,0.9,0.91808,0.00011,5.04848]
[1779635910625,41.55,76395.6,0.9,0.91835,0.00011,5.03616]
[1779635911632,41.55,76398.99,0.9,0.91882,0.00011,5.01186]
[1779635916667,41.55,76400.25,0.9,0.91896,0.00011,5.00526]
[1779635920695,41.55,76402.66,0.9,0.91922,0.00011,4.9934]
[1779635921702,41.55,76404.49,0.9,0.91942,0.00011,4.98435]
[1779635923716,41.55,76406.04,0.9,0.91959,0.00011,4.97653]
[1779635928751,41.55,76406.18,0.9,0.91962,0.00011,4.97502]
[1779635933786,41.55,76406.37,0.9,0.91964,0.00011,4.97397]
[1779635934793,41.55,76401.3,0.9,0.91909,0.00011,4.99928]
[1779635935800,41.55,76398.99,0.9,0.91884,0.00011,5.01083]
[1779635936807,41.55,76400.54,0.9,0.91901,0.00011,5.00311]
[1779635941841,41.55,76401.63,0.9,0.91912,0.00011,4.9978]
[1779635942849,41.55,76402.88,0.9,0.91926,0.00011,4.99161]
[1779635947884,41.55,76404.02,0.9,0.91938,0.00011,4.98616]
[1779635952918,41.55,76404.11,0.9,0.91938,0.00011,4.98595]
[1779635957954,41.55,76404.19,0.9,0.91938,0.00011,4.98579]
[1779635962989,41.55,76404.58,0.9,0.91942,0.00011,4.98408]
[1779635970038,41.55,76409.71,0.9,0.91997,0.00011,4.95893]
[1779635971045,41.55,76413.13,0.9,0.92044,0.00011,4.93452]
[1779635972052,41.55,76414.62,0.9,0.9206,0.00011,4.92701]
[1779635974066,41.55,76415.97,0.9,0.92075,0.00011,4.92011]
[1779635978094,41.55,76409.57,0.9,0.92007,0.00011,4.95138]
[1779635983129,41.55,76410.97,0.9,0.92024,0.00011,4.94371]
[1779635988164,41.54,76410.93,0.9,0.92025,0.00011,4.94318]
[1779635998235,41.54,76409.54,0.9,0.92013,0.00011,4.94856]
[1779636002263,41.53,76403.87,0.9,0.91954,0.00011,4.97595]
[1779636003270,41.53,76402.05,0.9,0.91935,0.00011,4.98481]
[1779636004277,41.53,76399.45,0.9,0.91907,0.00011,4.99777]
[1779636005284,41.53,76397.4,0.9,0.91885,0.00011,5.00779]
[1779636006291,41.53,76395.44,0.9,0.91864,0.00011,5.01757]
[1779636012333,41.53,76395.66,0.9,0.91866,0.00011,5.0164]
[1779636014348,41.53,76389.66,0.9,0.91801,0.00011,5.04639]
[1779636015355,41.53,76387.08,0.9,0.91773,0.00011,5.05927]
[1779636020390,41.53,76387.29,0.9,0.91774,0.00011,5.05862]
[1779636025425,41.53,76388.41,0.9,0.91785,0.00011,5.05343]
[1779636030460,41.53,76387.72,0.9,0.91778,0.00011,5.05694]
[1779636035501,41.53,76385.56,0.9,0.91765,0.00011,5.06019]
[1779636036507,41.53,76379.59,0.9,0.91699,0.00011,5.09043]
[1779636037515,41.53,76377.81,0.9,0.91679,0.00011,5.09959]
[1779636042550,41.54,76378.07,0.9,0.9168,0.00011,5.09906]
[1779636047585,41.54,76378.1,0.9,0.9168,0.00011,5.09914]
[1779636049599,41.54,76379.47,0.9,0.91694,0.00011,5.09236]
[1779636054634,41.54,76379.6,0.9,0.91695,0.00011,5.09202]
[1779636059669,41.54,76379.6,0.9,0.91694,0.00011,5.09237]
[1779636066719,41.54,76368.83,0.9,0.91574,0.00011,5.1472]
[1779636067725,41.55,76361.63,0.9,0.91492,0.00011,5.18397]
[1779636068732,41.55,76358.03,0.9,0.91451,0.00011,5.2025]
[1779636070764,41.55,76342.3,0.9,0.91271,0.00011,5.28315]
[1779636071758,41.55,76338.44,0.9,0.91226,0.00012,5.30302]
[1779636076793,41.55,76339.11,0.9,0.91233,0.00012,5.29994]
[1779636081880,41.55,76339.84,0.9,0.91241,0.00012,5.29673]
[1779636085855,41.56,76341.8,0.9,0.91259,0.00011,5.28853]
[1779636089893,41.57,76343.53,0.9,0.91276,0.00011,5.28076]
[1779636090895,41.57,76353.13,0.9,0.91386,0.00011,5.23184]
[1779636091902,41.57,76357.19,0.9,0.91442,0.00011,5.20391]
[1779636096937,41.57,76358.41,0.9,0.91454,0.00011,5.19871]
[1779636098952,41.57,76361.73,0.9,0.9149,0.00011,5.18229]
[1779636103988,41.58,76360.75,0.9,0.91477,0.00011,5.18843]
[1779636109024,41.58,76362.34,0.9,0.91492,0.00011,5.18154]
[1779636114059,41.59,76362.5,0.9,0.91491,0.00011,5.18196]
[1779636115066,41.59,76365.06,0.9,0.91519,0.00011,5.16924]
[1779636120101,41.6,76364.94,0.9,0.91515,0.00011,5.17118]
[1779636123122,41.6,76361.45,0.9,0.91474,0.00011,5.18965]
[1779636124129,41.6,76359.06,0.9,0.91447,0.00011,5.20202]
[1779636126143,41.6,76357.74,0.9,0.91431,0.00011,5.20915]
[1779636130172,41.61,76363.13,0.9,0.9149,0.00011,5.18266]
[1779636132186,41.61,76364.82,0.9,0.91508,0.00011,5.17461]
[1779636137223,41.61,76365.82,0.9,0.91516,0.00011,5.17088]
[1779636138230,41.61,76364.18,0.9,0.91497,0.00011,5.1793]
[1779636139237,41.61,76362.59,0.9,0.91479,0.00011,5.1876]
[1779636141251,41.62,76360.36,0.9,0.91453,0.00011,5.19939]
[1779636147293,41.62,76360.32,0.9,0.91449,0.00011,5.20093]
[1779636149309,41.62,76362.88,0.9,0.91477,0.00011,5.18839]
[1779636154344,41.63,76363.0,0.9,0.91486,0.00011,5.18156]
[1779636159378,41.64,76363.76,0.9,0.91492,0.00011,5.17896]
[1779636162400,41.64,76361.11,0.9,0.91461,0.00011,5.19315]
[1779636168442,41.65,76360.79,0.9,0.91453,0.00011,5.19643]
[1779636173477,41.65,76361.89,0.9,0.91463,0.00011,5.19205]
[1779636174484,41.65,76363.19,0.9,0.91477,0.00011,5.1857]
[1779636175491,41.65,76368.97,0.9,0.91542,0.00011,5.15648]
[1779636179519,41.66,76371.45,0.9,0.91567,0.00011,5.14538]
[1779636184554,41.66,76373.27,0.9,0.91584,0.00011,5.13778]
[1779636191603,41.67,76372.76,0.9,0.91575,0.00011,5.14157]
[1779636193617,41.67,76374.08,0.9,0.91589,0.00011,5.13523]
[1779636198652,41.67,76375.68,0.9,0.91606,0.00011,5.12787]
[1779636203687,41.68,76376.11,0.9,0.91609,0.00011,5.12628]
[1779636208722,41.68,76376.54,0.9,0.91613,0.00011,5.12469]
[1779636213756,41.68,76376.81,0.9,0.91625,0.00011,5.11655]
[1779636220818,41.69,76386.53,0.9,0.9173,0.00011,5.0686]
[1779636221832,41.69,76388.24,0.9,0.91749,0.00011,5.06015]
[1779636222836,41.69,76382.67,0.9,0.91687,0.00011,5.08848]
[1779636223844,41.69,76381.2,0.9,0.9167,0.00011,5.09625]
[1779636228879,41.7,76380.59,0.9,0.91659,0.00011,5.10118]
[1779636233914,41.71,76382.54,0.9,0.91676,0.00011,5.09324]
[1779636237942,41.71,76383.76,0.9,0.91688,0.00011,5.08801]
[1779636241970,41.71,76387.37,0.9,0.91726,0.00011,5.07082]
[1779636242977,41.72,76389.13,0.9,0.91744,0.00011,5.06243]
[1779636244991,41.72,76392.0,0.9,0.91775,0.00011,5.04831]
[1779636248014,41.72,76393.88,0.9,0.91795,0.00011,5.03932]
[1779636250025,41.72,76395.82,0.9,0.91815,0.00011,5.02992]
[1779636253047,41.72,76397.42,0.9,0.91832,0.00011,5.02241]
[1779636255066,41.72,76402.4,0.9,0.91885,0.00011,4.99795]
[1779636256072,41.72,76401.12,0.9,0.91871,0.00011,5.0045]
[1779636257080,41.72,76404.33,0.9,0.91905,0.00011,4.98874]
[1779636258087,41.72,76401.73,0.9,0.91877,0.00011,5.00185]
[1779636259094,41.73,76403.77,0.9,0.91898,0.00011,4.9919]
[1779636261108,41.73,76399.72,0.9,0.91854,0.00011,5.01242]
[1779636262115,41.73,76398.21,0.9,0.91837,0.00011,5.02009]
[1779636267153,41.73,76401.68,0.9,0.91873,0.00011,5.00356]
[1779636271181,41.73,76403.86,0.9,0.91906,0.00011,4.98607]
[1779636273195,41.74,76408.54,0.9,0.91955,0.00011,4.96325]
[1779636274202,41.74,76414.0,0.9,0.92013,0.00011,4.93649]
[1779636275209,41.74,76415.23,0.9,0.92026,0.00011,4.93068]
[1779636280244,41.74,76414.77,0.9,0.92018,0.00011,4.93428]
[1779636282258,41.75,76411.6,0.9,0.91983,0.00011,4.95044]
[1779636284272,41.75,76412.82,0.9,0.91995,0.00011,4.94486]
[1779636286285,41.75,76410.12,0.9,0.91965,0.00011,4.95868]
[1779636287293,41.75,76405.45,0.9,0.91915,0.00011,4.98201]
[1779636289307,41.75,76404.26,0.9,0.91901,0.00011,4.98826]
[1779636294342,41.76,76403.26,0.9,0.91888,0.00011,4.994]
[1779636295349,41.76,76401.82,0.9,0.91873,0.00011,5.00131]
[1779636296356,41.76,76400.29,0.9,0.91856,0.00011,5.00905]
[1779636297362,41.76,76399.1,0.9,0.91842,0.00011,5.01509]
[1779636298370,41.76,76397.57,0.9,0.91826,0.00011,5.02283]
[1779636303405,41.76,76396.87,0.9,0.91817,0.00011,5.02685]
[1779636308440,41.76,76394.75,0.9,0.91793,0.00011,5.03793]
[1779636312468,41.76,76390.54,0.9,0.91746,0.00011,5.05929]
[1779636314482,41.76,76389.32,0.9,0.91732,0.00011,5.06552]
[1779636315489,41.76,76387.16,0.9,0.91708,0.00011,5.07637]
[1779636316496,41.77,76385.89,0.9,0.91694,0.00011,5.08278]
[1779636321531,41.77,76384.16,0.9,0.91675,0.00011,5.09157]
[1779636327573,41.77,76384.66,0.9,0.91679,0.00011,5.0898]
[1779636329587,41.77,76383.13,0.9,0.9166,0.00011,5.09813]
[1779636331602,41.78,76382.17,0.9,0.91658,0.00011,5.09653]
[1779636335630,41.78,76380.51,0.9,0.91637,0.00011,5.10615]
[1779636338651,41.79,76384.71,0.9,0.91681,0.00011,5.08608]
[1779636339658,41.79,76382.65,0.9,0.91658,0.00011,5.09674]
[1779636344693,41.79,76382.23,0.9,0.91649,0.00011,5.1005]
[1779636349731,41.8,76383.23,0.9,0.91657,0.00011,5.09695]
[1779636354765,41.8,76381.74,0.9,0.91639,0.00011,5.105]
[1779636362821,41.81,76381.47,0.9,0.91632,0.00011,5.10853]
[1779636367856,41.82,76382.15,0.9,0.91638,0.00011,5.10566]
[1779636369870,41.82,76384.7,0.9,0.91666,0.00011,5.09311]
[1779636374904,41.82,76385.26,0.9,0.91671,0.00011,5.09098]
[1779636379940,41.82,76388.65,0.9,0.91707,0.00011,5.07463]
[1779636382961,41.82,76390.18,0.9,0.91723,0.00011,5.06719]
[1779636387996,41.82,76390.61,0.9,0.91727,0.00011,5.06539]
[1779636393031,41.83,76390.64,0.9,0.91737,0.00011,5.05822]
[1779636398069,41.83,76389.98,0.9,0.91729,0.00011,5.06189]
[1779636403104,41.83,76390.23,0.9,0.91731,0.00011,5.061]
[1779636408139,41.83,76390.5,0.9,0.91733,0.00011,5.06002]
[1779636413174,41.83,76389.26,0.9,0.91719,0.00011,5.06653]
[1779636418211,41.83,76390.29,0.9,0.91729,0.00011,5.06166]
[1779636423246,41.83,76390.2,0.9,0.91728,0.00011,5.0624]
[1779636429288,41.84,76390.65,0.9,0.91732,0.00011,5.06051]
[1779636431302,41.84,76395.82,0.9,0.91788,0.00011,5.03488]
[1779636432309,41.84,76399.35,0.9,0.91827,0.00011,5.01743]
[1779636437344,41.84,76399.56,0.9,0.91828,0.00011,5.017]
[1779636442379,41.84,76399.57,0.9,0.91826,0.00011,5.01756]
[1779636444393,41.84,76390.5,0.9,0.91727,0.00011,5.06293]
[1779636445400,41.84,76388.77,0.9,0.91708,0.00011,5.07161]
[1779636450435,41.84,76385.53,0.9,0.91672,0.00011,5.08799]
[1779636451442,41.84,76382.56,0.9,0.91649,0.00011,5.09546]
[1779636456477,41.84,76383.32,0.9,0.91658,0.00011,5.09167]
[1779636459498,41.84,76381.59,0.9,0.91638,0.00011,5.10036]
[1779636464532,41.84,76380.76,0.9,0.91629,0.00011,5.1045]
[1779636465540,41.84,76382.86,0.9,0.91652,0.00011,5.09399]
[1779636469568,41.84,76381.59,0.9,0.91638,0.00011,5.10039]
[1779636474602,41.84,76382.65,0.9,0.9165,0.00011,5.09514]
[1779636480645,41.85,76382.63,0.9,0.91649,0.00011,5.09535]
[1779636486687,41.85,76382.12,0.9,0.91644,0.00011,5.09801]
[1779636488701,41.85,76384.02,0.9,0.91665,0.00011,5.08853]
[1779636491722,41.85,76385.3,0.9,0.91678,0.00011,5.08222]
[1779636492729,41.85,76383.6,0.9,0.9166,0.00011,5.09076]
[1779636497764,41.85,76382.52,0.9,0.91647,0.00011,5.09634]
[1779636500790,41.85,76384.81,0.9,0.91672,0.00011,5.08496]
[1779636503811,41.85,76375.95,0.9,0.91574,0.00011,5.12956]
[1779636504817,41.85,76367.15,0.9,0.91475,0.00011,5.17411]
[1779636505826,41.85,76366.85,0.9,0.91471,0.00011,5.17583]
[1779636510860,41.86,76366.36,0.9,0.91463,0.00011,5.17932]
[1779636518916,41.86,76365.77,0.9,0.91464,0.00011,5.17644]
[1779636523951,41.87,76366.25,0.9,0.91467,0.00011,5.17498]
[1779636529993,41.87,76365.43,0.9,0.91455,0.00011,5.18023]
[1779636535028,41.88,76365.06,0.9,0.91449,0.00011,5.18296]
[1779636541070,41.88,76365.1,0.9,0.91447,0.00011,5.18375]
[1779636550133,41.88,76363.6,0.9,0.91431,0.00011,5.19112]
[1779636552147,41.88,76361.59,0.9,0.91409,0.00011,5.20094]
[1779636553154,41.88,76360.09,0.9,0.91392,0.00011,5.20833]
[1779636560203,41.88,76360.67,0.9,0.91398,0.00011,5.20564]
[1779636565238,41.88,76360.35,0.9,0.91394,0.00011,5.20787]
[1779636570273,41.88,76361.32,0.9,0.91403,0.00011,5.20359]
[1779636575308,41.89,76360.17,0.9,0.91399,0.00011,5.20266]
[1779636583364,41.88,76361.9,0.9,0.9142,0.00011,5.19358]
[1779636588399,41.88,76362.25,0.9,0.91425,0.00011,5.1911]
[1779636595448,41.88,76363.2,0.9,0.91438,0.00011,5.18534]
[1779636601490,41.87,76362.39,0.9,0.91431,0.00011,5.18857]
[1779636606525,41.87,76363.03,0.9,0.91439,0.00011,5.1846]
[1779636607554,41.87,76372.03,0.9,0.91541,0.00011,5.13914]
[1779636608541,41.87,76378.26,0.9,0.9161,0.00011,5.10781]
[1779636609548,41.87,76376.98,0.9,0.91596,0.00011,5.11419]
[1779636614583,41.87,76377.65,0.9,0.91604,0.00011,5.11061]
[1779636622511,41.87,76377.68,0.9,0.91605,0.00011,5.11027]
[1779636623645,41.87,76380.1,0.9,0.9163,0.00011,5.09913]
[1779636624653,41.87,76381.97,0.9,0.9165,0.00011,5.08983]
[1779636630695,41.87,76382.18,0.9,0.91652,0.00011,5.08919]
[1779636635730,41.87,76384.07,0.9,0.91683,0.00011,5.07232]
[1779636636737,41.87,76386.78,0.9,0.91713,0.00011,5.05879]
[1779636637744,41.87,76389.04,0.9,0.91738,0.00011,5.04755]
[1779636640765,41.87,76390.82,0.9,0.91757,0.00011,5.03879]
[1779636643786,41.87,76392.34,0.9,0.91773,0.00011,5.03139]
[1779636644793,41.87,76397.98,0.9,0.91835,0.00011,5.00343]
[1779636645800,41.88,76407.64,0.9,0.91939,0.00011,4.95569]
[1779636647814,41.88,76408.55,0.9,0.91948,0.00011,4.95149]
[1779636649828,41.88,76409.82,0.9,0.91961,0.00011,4.9456]
[1779636650836,41.88,76411.45,0.9,0.91978,0.00011,4.93776]
[1779636651841,41.88,76415.55,0.9,0.92022,0.00011,4.91777]
[1779636652849,41.88,76416.92,0.9,0.92036,0.00011,4.91125]
[1779636654864,41.88,76418.07,0.9,0.92047,0.00011,4.90608]
[1779636655872,41.88,76414.94,0.9,0.92013,0.00011,4.92172]
[1779636657886,41.89,76410.38,0.9,0.91963,0.00011,4.94468]
[1779636658893,41.89,76405.65,0.9,0.91912,0.00011,4.96825]
[1779636659900,41.89,76402.3,0.9,0.91875,0.00011,4.98502]
[1779636660907,41.89,76400.36,0.9,0.91854,0.00011,4.99479]
[1779636662921,41.89,76399.15,0.9,0.9184,0.00011,5.00117]
[1779636666949,41.89,76397.2,0.9,0.91817,0.00011,5.01172]
[1779636671984,41.9,76395.76,0.9,0.918,0.00011,5.01936]
[1779636672991,41.9,76394.33,0.9,0.91784,0.00011,5.02655]
[1779636678027,41.9,76392.53,0.9,0.91764,0.00011,5.03589]
[1779636680041,41.9,76389.38,0.9,0.91729,0.00011,5.0517]
[1779636686083,41.9,76389.33,0.9,0.91728,0.00011,5.05224]
[1779636692125,41.9,76388.68,0.9,0.9173,0.00011,5.04838]
[1779636697160,41.9,76389.23,0.9,0.91736,0.00011,5.04594]
[1779636702195,41.9,76389.23,0.9,0.91735,0.00011,5.04628]
[1779636707230,41.91,76388.32,0.9,0.91721,0.00011,5.05273]
[1779636712264,41.92,76389.12,0.9,0.91726,0.00011,5.05063]
[1779636719314,41.93,76389.25,0.9,0.91721,0.00011,5.05264]
[1779636724349,41.94,76389.18,0.9,0.91716,0.00011,5.05487]
[1779636735428,41.96,76388.45,0.9,0.91699,0.00011,5.06256]
[1779636740463,41.97,76388.34,0.9,0.91694,0.00011,5.06492]
[1779636746505,41.98,76388.52,0.9,0.91692,0.00011,5.06618]
[1779636752546,41.98,76391.58,0.9,0.91733,0.00011,5.04496]
[1779636759598,41.99,76391.99,0.9,0.91735,0.00011,5.04389]
[1779636763626,41.99,76393.81,0.9,0.91754,0.00011,5.03527]
[1779636764633,41.99,76395.46,0.9,0.91772,0.00011,5.02717]
[1779636766648,41.99,76397.71,0.9,0.91796,0.00011,5.01622]
[1779636769669,41.99,76399.99,0.9,0.9182,0.00011,5.00527]
[1779636771683,41.99,76402.08,0.9,0.91842,0.00011,4.99519]
[1779636772690,41.99,76404.87,0.9,0.91872,0.00011,4.98154]
[1779636778732,42.0,76404.55,0.9,0.91867,0.00011,4.98406]
[1779636783769,42.0,76404.65,0.9,0.91866,0.00011,4.98431]
[1779636789811,42.0,76404.57,0.9,0.91863,0.00011,4.98556]
[1779636790817,42.0,76396.73,0.9,0.91778,0.00011,5.0245]
[1779636791825,42.0,76391.56,0.9,0.91721,0.00011,5.05024]
[1779636795853,42.01,76390.17,0.9,0.91706,0.00011,5.05729]
[1779636800888,42.01,76389.79,0.9,0.91701,0.00011,5.05934]
[1779636805923,42.01,76390.01,0.9,0.91703,0.00011,5.0584]
[1779636810958,42.01,76387.6,0.9,0.91676,0.00011,5.07057]
[1779636815993,42.01,76387.26,0.9,0.91683,0.00011,5.06498]
[1779636821031,42.01,76387.38,0.9,0.91684,0.00011,5.06454]
[1779636826065,42.01,76384.99,0.9,0.91657,0.00011,5.07662]
[1779636827073,42.01,76383.71,0.9,0.91643,0.00011,5.08305]
[1779636832108,42.01,76383.71,0.9,0.91642,0.00011,5.08347]
[1779636837145,42.01,76383.18,0.9,0.91635,0.00011,5.08642]
[1779636841173,42.01,76379.96,0.9,0.916,0.00011,5.10237]
[1779636842180,42.01,76374.31,0.9,0.91537,0.00011,5.13056]
[1779636847214,42.01,76373.87,0.9,0.91533,0.00011,5.13222]
[1779636852250,42.01,76374.65,0.9,0.91543,0.00011,5.12776]
[1779636855271,42.01,76373.24,0.9,0.91528,0.00011,5.13447]
[1779636857285,42.0,76376.21,0.9,0.91562,0.00011,5.11935]
[1779636864333,42.0,76376.25,0.9,0.91564,0.00011,5.11843]
[1779636870376,42.0,76376.1,0.9,0.91563,0.00011,5.1191]
[1779636872390,42.0,76372.3,0.9,0.91531,0.00011,5.13044]
[1779636873397,42.0,76370.89,0.9,0.91516,0.00011,5.13737]
[1779636878432,42.0,76370.48,0.9,0.91512,0.00011,5.1393]
[1779636879450,42.0,76368.94,0.9,0.91494,0.00011,5.14719]
[1779636880457,42.0,76364.18,0.9,0.9144,0.00011,5.17125]
[1779636881464,42.0,76362.22,0.9,0.91418,0.00011,5.18122]
[1779636886499,42.0,76362.38,0.9,0.91419,0.00011,5.18092]
[1779636891533,42.01,76362.33,0.9,0.91417,0.00011,5.18172]
[1779636893548,42.01,76360.77,0.9,0.91399,0.00011,5.18979]
[1779636894555,42.01,76359.34,0.9,0.91382,0.00011,5.1971]
[1779636899590,42.01,76358.72,0.9,0.91374,0.00011,5.20067]
[1779636904627,42.01,76357.56,0.9,0.9136,0.00011,5.20698]
[1779636909660,42.01,76356.36,0.9,0.91346,0.00011,5.21346]
[1779636914695,42.01,76356.82,0.9,0.9135,0.00011,5.21155]
[1779636916709,42.02,76358.18,0.9,0.91365,0.00011,5.20487]
[1779636921744,42.01,76356.64,0.9,0.91348,0.00011,5.2122]
[1779636928793,42.02,76356.85,0.9,0.9135,0.00011,5.21161]
[1779636933830,42.02,76352.72,0.9,0.91312,0.00011,5.22545]
[1779636934836,42.02,76349.66,0.9,0.91277,0.00011,5.241]
[1779636936850,42.02,76348.1,0.9,0.91258,0.00011,5.24937]
[1779636941885,42.03,76347.51,0.9,0.91249,0.00011,5.25352]
[1779636945913,42.03,76355.03,0.9,0.91334,0.00011,5.21581]
[1779636946920,42.03,76359.86,0.9,0.91389,0.00011,5.19155]
[1779636948934,42.03,76358.1,0.9,0.91369,0.00011,5.20049]
[1779636950948,42.03,76356.77,0.9,0.91353,0.00011,5.2074]
[1779636951955,42.03,76352.83,0.9,0.91308,0.00011,5.22738]
[1779636952962,42.03,76350.71,0.9,0.91284,0.00011,5.23816]
[1779636955983,42.03,76348.34,0.9,0.91256,0.00011,5.25028]
[1779636956990,42.03,76358.6,0.9,0.91373,0.00011,5.19849]
[1779636957997,42.03,76366.76,0.9,0.91466,0.00011,5.15735]
[1779636959004,42.03,76369.39,0.9,0.91495,0.00011,5.14411]
[1779636964042,42.03,76360.96,0.9,0.91398,0.00011,5.18738]
[1779636965049,42.03,76358.08,0.9,0.91365,0.00011,5.202]
[1779636968073,42.03,76363.95,0.9,0.91431,0.00011,5.17274]
[1779636969080,42.03,76368.8,0.9,0.91486,0.00011,5.14838]
[1779636974115,42.04,76369.29,0.9,0.9149,0.00011,5.1464]
[1779636981164,42.04,76369.39,0.9,0.91488,0.00011,5.14715]
[1779636982171,42.04,76367.44,0.9,0.91466,0.00011,5.15711]
[1779636983178,42.04,76364.89,0.9,0.91437,0.00011,5.17008]
[1779636988213,42.05,76364.68,0.9,0.91433,0.00011,5.17185]
[1779636990227,42.05,76359.38,0.9,0.91373,0.00011,5.19879]
[1779636995262,42.05,76358.91,0.9,0.91377,0.00011,5.19418]
[1779637000298,42.05,76357.69,0.9,0.91362,0.00011,5.20095]
[1779637005333,42.06,76356.91,0.9,0.91352,0.00011,5.20541]
[1779637006340,42.06,76358.33,0.9,0.91368,0.00011,5.19836]
[1779637011375,42.06,76358.63,0.9,0.9137,0.00011,5.19746]
[1779637016410,42.06,76357.67,0.9,0.91357,0.00011,5.20293]
[1779637021450,42.06,76358.49,0.9,0.91365,0.00011,5.19943]
[1779637026485,42.07,76357.54,0.9,0.91353,0.00011,5.20488]
[1779637031520,42.07,76356.18,0.9,0.91336,0.00011,5.21237]
[1779637033534,42.07,76354.59,0.9,0.91317,0.00011,5.22063]
[1779637034543,42.07,76357.89,0.9,0.91355,0.00011,5.2041]
[1779637039577,42.07,76362.26,0.9,0.91403,0.00011,5.18283]
[1779637041591,42.08,76364.27,0.9,0.91425,0.00011,5.17276]
[1779637048810,42.08,76364.18,0.9,0.91424,0.00011,5.17329]
[1779637054682,42.08,76364.13,0.9,0.91434,0.00011,5.16624]
[1779637060724,42.08,76367.05,0.9,0.91466,0.00011,5.15169]
[1779637065760,42.08,76368.59,0.9,0.91483,0.00011,5.14417]
[1779637070794,42.08,76368.29,0.9,0.9148,0.00011,5.14575]
[1779637071801,42.08,76374.34,0.9,0.91547,0.00011,5.11548]
[1779637072810,42.08,76377.87,0.9,0.91587,0.00011,5.0979]
[1779637073815,42.08,76379.26,0.9,0.91602,0.00011,5.09107]
[1779637074822,42.08,76380.85,0.9,0.91619,0.00011,5.08326]
[1779637079858,42.08,76381.62,0.9,0.91627,0.00011,5.0799]
[1779637082879,42.08,76377.85,0.9,0.91585,0.00011,5.09886]
[1779637086908,42.09,76376.5,0.9,0.91567,0.00011,5.10655]
[1779637091943,42.09,76374.9,0.9,0.91547,0.00011,5.11566]
[1779637095972,42.09,76373.25,0.9,0.91529,0.00011,5.12388]
[1779637096979,42.09,76370.97,0.9,0.91503,0.00011,5.13548]
[1779637103021,42.1,76370.99,0.9,0.91501,0.00011,5.13642]
[1779637108056,42.1,76370.64,0.9,0.91495,0.00011,5.13904]
[1779637112084,42.1,76368.99,0.9,0.91486,0.00011,5.1405]
[1779637114098,42.1,76374.79,0.9,0.9155,0.00011,5.11182]
[1779637115105,42.11,76376.69,0.9,0.91571,0.00011,5.10255]
[1779637120140,42.11,76376.12,0.9,0.91564,0.00011,5.10559]
[1779637127189,42.11,76376.08,0.9,0.91563,0.00011,5.10602]
[1779637133231,42.11,76375.1,0.9,0.9155,0.00011,5.11197]
[1779637138266,42.11,76375.25,0.9,0.9155,0.00011,5.11169]
[1779637142294,42.12,76376.47,0.9,0.91563,0.00011,5.10603]
[1779637151357,42.12,76376.71,0.9,0.91563,0.00011,5.1058]
[1779637157398,42.12,76376.05,0.9,0.91556,0.00011,5.10923]
[1779637166463,42.12,76373.17,0.9,0.91522,0.00011,5.1243]
[1779637167469,42.12,76371.71,0.9,0.91505,0.00011,5.13177]
[1779637169484,42.13,76370.03,0.9,0.91486,0.00011,5.1405]
[1779637174524,42.13,76369.47,0.9,0.91489,0.00011,5.1366]
[1779637182580,42.14,76368.66,0.9,0.91477,0.00011,5.14189]
[1779637188622,42.14,76368.17,0.9,0.91469,0.00011,5.14525]
[1779637193657,42.14,76369.02,0.9,0.91477,0.00011,5.14175]
[1779637198694,42.15,76370.46,0.9,0.91492,0.00011,5.13534]
[1779637199701,42.15,76369.0,0.9,0.91475,0.00011,5.14281]
[1779637204736,42.15,76366.37,0.9,0.91444,0.00011,5.15676]
[1779637210778,42.15,76367.42,0.9,0.91453,0.00011,5.15234]
[1779637215813,42.16,76368.0,0.9,0.91458,0.00011,5.15017]
[1779637220850,42.16,76368.07,0.9,0.91457,0.00011,5.15057]
[1779637225885,42.16,76367.3,0.9,0.91447,0.00011,5.15517]
[1779637228906,42.17,76365.99,0.9,0.91431,0.00011,5.16216]
[1779637233941,42.17,76366.39,0.9,0.91445,0.00011,5.15334]
[1779637238976,42.17,76366.72,0.9,0.91447,0.00011,5.15242]
[1779637248048,42.18,76366.79,0.9,0.91445,0.00011,5.15339]
[1779637254091,42.18,76366.49,0.9,0.9144,0.00011,5.15576]
[1779637259126,42.18,76366.5,0.9,0.91438,0.00011,5.15642]
[1779637264161,42.19,76367.17,0.9,0.91444,0.00011,5.15378]
[1779637265168,42.19,76370.65,0.9,0.91483,0.00011,5.13652]
[1779637275237,42.2,76370.58,0.9,0.91479,0.00011,5.13857]
[1779637282287,42.2,76370.72,0.9,0.91478,0.00011,5.13902]
[1779637287322,42.2,76370.18,0.9,0.9147,0.00011,5.14253]
[1779637292357,42.21,76370.33,0.9,0.91481,0.00011,5.13507]
[1779637301420,42.21,76370.89,0.9,0.91484,0.00011,5.13375]
[1779637305448,42.22,76367.71,0.9,0.91446,0.00011,5.15031]
[1779637307462,42.22,76365.77,0.9,0.91424,0.00011,5.16031]
[1779637309477,42.22,76361.67,0.9,0.91377,0.00011,5.18111]
[1779637310484,42.22,76357.89,0.9,0.91334,0.00011,5.20021]
[1779637313507,42.22,76356.56,0.9,0.91318,0.00011,5.20711]
[1779637318543,42.22,76356.76,0.9,0.9132,0.00011,5.2064]
[1779637321564,42.22,76358.04,0.9,0.91334,0.00011,5.20015]
[1779637323966,42.22,76357.2,0.9,0.91324,0.00011,5.20451]
[1779637324589,42.22,76354.99,0.9,0.91299,0.00011,5.21569]
[1779637327627,42.23,76354.98,0.9,0.91298,0.00011,5.21591]
[1779637332646,42.23,76354.88,0.9,0.91297,0.00011,5.21674]
[1779637337682,42.23,76355.18,0.9,0.91299,0.00011,5.21552]
[1779637342717,42.23,76354.37,0.9,0.91289,0.00011,5.21989]
[1779637347751,42.23,76353.25,0.9,0.91276,0.00011,5.22579]
[1779637351780,42.23,76352.34,0.9,0.91276,0.00011,5.22301]
[1779637357822,42.23,76351.74,0.9,0.91269,0.00011,5.22633]
[1779637363863,42.23,76352.97,0.9,0.91282,0.00011,5.22047]
[1779637369906,42.24,76353.14,0.9,0.91283,0.00011,5.21999]
[1779637374940,42.24,76351.96,0.9,0.91269,0.00011,5.22623]
[1779637379976,42.24,76351.51,0.9,0.91263,0.00011,5.22877]
[1779637385011,42.24,76352.56,0.9,0.91275,0.00011,5.22377]
[1779637390046,42.24,76352.38,0.9,0.91272,0.00011,5.22498]
[1779637395081,42.24,76352.47,0.9,0.91272,0.00011,5.22483]
[1779637400116,42.24,76352.05,0.9,0.91267,0.00011,5.22724]
[1779637405151,42.24,76352.28,0.9,0.91269,0.00011,5.22637]
[1779637415223,42.25,76352.01,0.9,0.91275,0.00011,5.22077]
[1779637420258,42.25,76351.94,0.9,0.91274,0.00011,5.22144]
[1779637425293,42.25,76352.12,0.9,0.91275,0.00011,5.22086]
[1779637430328,42.25,76352.03,0.9,0.91273,0.00011,5.22165]
[1779637435364,42.25,76352.32,0.9,0.91276,0.00011,5.22053]
[1779637442413,42.26,76352.25,0.9,0.91274,0.00011,5.22135]
[1779637447448,42.26,76352.82,0.9,0.9128,0.00011,5.21882]
[1779637448455,42.26,76354.63,0.9,0.913,0.00011,5.20979]
[1779637449462,42.26,76359.79,0.9,0.91359,0.00011,5.18397]
[1779637450469,42.26,76362.91,0.9,0.91394,0.00011,5.16846]
[1779637455504,42.26,76365.8,0.9,0.91425,0.00011,5.15471]
[1779637456511,42.26,76367.1,0.9,0.91439,0.00011,5.14837]
[1779637463559,42.26,76367.51,0.9,0.91445,0.00011,5.14566]
[1779637469602,42.26,76367.55,0.9,0.91447,0.00011,5.14489]
[1779637474640,42.25,76367.48,0.9,0.91458,0.00011,5.13725]
[1779637480682,42.25,76367.37,0.9,0.91458,0.00011,5.13726]
[1779637486724,42.25,76367.41,0.9,0.91459,0.00011,5.13649]
[1779637491442,42.25,76366.87,0.9,0.91454,0.00011,5.13909]
[1779637491743,42.25,76366.87,0.9,0.91454,0.00011,5.13909]
[1779637491795,42.25,76366.87,0.9,0.91455,0.00011,5.1386]
[1779637493986,42.25,76367.51,0.9,0.91462,0.00011,5.1354]
[1779637494221,42.25,76367.51,0.9,0.91462,0.00011,5.1354]
[1779637494232,42.25,76367.51,0.9,0.91462,0.00011,5.1352]
[1779637499815,42.24,76366.49,0.9,0.91452,0.00011,5.13971]
[1779637505858,42.24,76366.06,0.9,0.91449,0.00011,5.14119]
[1779637511072,42.24,76366.04,0.9,0.91449,0.00011,5.14094]
[1779637511222,42.24,76366.04,0.9,0.91449,0.00011,5.14094]
[1779637511233,42.24,76366.04,0.9,0.91449,0.00011,5.14094]
[1779637511470,42.24,76366.04,0.9,0.91449,0.00011,5.14094]
[1779637511587,42.24,76366.04,0.9,0.91449,0.00011,5.14094]
[1779637513728,42.24,76366.04,0.9,0.9145,0.00011,5.14072]
[1779637513835,42.24,76366.04,0.9,0.9145,0.00011,5.14072]
[1779637514583,42.24,76366.04,0.9,0.9145,0.00011,5.14049]
[1779637514726,42.24,76366.04,0.9,0.9145,0.00011,5.14049]
[1779637514767,42.24,76365.84,0.9,0.91448,0.00011,5.14137]
[1779637514970,42.24,76365.84,0.9,0.91448,0.00011,5.14137]
[1779637515723,42.24,76365.84,0.9,0.91448,0.00011,5.14137]
[1779637515779,42.24,76365.84,0.9,0.91448,0.00011,5.14137]
[1779637515922,42.24,76365.83,0.9,0.91448,0.00011,5.14131]
[1779637515970,42.24,76365.83,0.9,0.91448,0.00011,5.14131]
[1779637516049,42.24,76365.83,0.9,0.91448,0.00011,5.14131]
[1779637519720,42.23,76365.88,0.9,0.9145,0.00011,5.14082]
[1779637519873,42.23,76365.88,0.9,0.9145,0.00011,5.14082]
[1779637523719,42.23,76365.9,0.9,0.91451,0.00011,5.14014]
[1779637524100,42.23,76365.87,0.9,0.91451,0.00011,5.14017]
[1779637525720,42.23,76365.83,0.9,0.91451,0.00011,5.14025]
[1779637526000,42.23,76365.84,0.9,0.91451,0.00011,5.14008]
[1779637531017,42.23,76365.45,0.9,0.91448,0.00011,5.14168]
[1779637531119,42.23,76365.45,0.9,0.91448,0.00011,5.14168]
[1779637531222,42.23,76365.45,0.9,0.91448,0.00011,5.14168]
[1779637531232,42.23,76365.45,0.9,0.91448,0.00011,5.14168]
[1779637531322,42.23,76364.82,0.9,0.91452,0.00011,5.13696]
[1779637532871,42.23,76364.82,0.9,0.91452,0.00011,5.13696]
[1779637532912,42.23,76364.91,0.9,0.91453,0.00011,5.13639]
[1779637532973,42.23,76364.91,0.9,0.91453,0.00011,5.13639]
[1779637533721,42.23,76364.91,0.9,0.91453,0.00011,5.13639]
[1779637533779,42.23,76364.91,0.9,0.91453,0.00011,5.13639]
[1779637533881,42.23,76365.34,0.9,0.91459,0.00011,5.13402]
[1779637535719,42.23,76365.31,0.9,0.91458,0.00011,5.13417]
[1779637536215,42.23,76365.31,0.9,0.91459,0.00011,5.13407]
[1779637542110,42.22,76365.29,0.9,0.9146,0.00011,5.13344]
[1779637547442,42.22,76364.36,0.9,0.9145,0.00011,5.13778]
[1779637547468,42.22,76364.36,0.9,0.9145,0.00011,5.13778]
[1779637547561,42.22,76364.36,0.9,0.9145,0.00011,5.13778]
[1779637549722,42.22,76361.82,0.9,0.91422,0.00011,5.15043]
[1779637552228,42.22,76360.91,0.9,0.91411,0.00011,5.15539]
[1779637552359,42.22,76360.91,0.9,0.91411,0.00011,5.15539]
[1779637552470,42.22,76360.91,0.9,0.91411,0.00011,5.15539]
[1779637552516,42.22,76360.91,0.9,0.9141,0.00011,5.15552]
[1779637555202,42.22,76356.16,0.9,0.91356,0.00011,5.17971]
[1779637561245,42.23,76355.68,0.9,0.91349,0.00011,5.1827]
[1779637566280,42.23,76353.13,0.9,0.91319,0.00011,5.19596]
[1779637567268,42.23,76353.13,0.9,0.91319,0.00011,5.19596]
[1779637567335,42.23,76353.13,0.9,0.91319,0.00011,5.19596]
[1779637567470,42.23,76353.13,0.9,0.91319,0.00011,5.19596]
[1779637567553,42.23,76353.08,0.9,0.91318,0.00011,5.19629]
[1779637573330,42.23,76351.21,0.9,0.91296,0.00011,5.20614]
[1779637578364,42.23,76349.94,0.9,0.91281,0.00011,5.21283]
[1779637582392,42.23,76339.44,0.9,0.9116,0.00012,5.26599]
[1779637583399,42.23,76336.82,0.9,0.91129,0.00012,5.27922]
[1779637587427,42.23,76339.32,0.9,0.91159,0.00012,5.26638]
[1779637589225,42.23,76339.84,0.9,0.91165,0.00012,5.26372]
[1779637589254,42.23,76339.84,0.9,0.91165,0.00012,5.26372]
[1779637589470,42.23,76339.84,0.9,0.91165,0.00012,5.26372]
[1779637589515,42.23,76339.84,0.9,0.91165,0.00012,5.2637]
[1779637591455,42.23,76340.11,0.9,0.91179,0.00012,5.25473]
[1779637602532,42.23,76339.58,0.9,0.91173,0.00012,5.25728]
[1779637607645,42.23,76340.27,0.9,0.91181,0.00012,5.25375]
[1779637607724,42.23,76340.27,0.9,0.91181,0.00012,5.25375]
[1779637607773,42.23,76340.27,0.9,0.91181,0.00012,5.25375]
[1779637607846,42.23,76340.27,0.9,0.91181,0.00012,5.25374]
[1779637607970,42.23,76340.27,0.9,0.91181,0.00012,5.25374]
[1779637615623,42.23,76341.01,0.9,0.9119,0.00012,5.24997]
[1779637618636,42.23,76341.39,0.9,0.91194,0.00012,5.24805]
[1779637618728,42.23,76341.39,0.9,0.91194,0.00012,5.24805]
[1779637618758,42.23,76341.39,0.9,0.91194,0.00012,5.24805]
[1779637618852,42.23,76341.32,0.9,0.91193,0.00012,5.24841]
[1779637621666,42.23,76344.84,0.9,0.91234,0.00011,5.23066]
[1779637622673,42.23,76347.5,0.9,0.91264,0.00011,5.21728]
[1779637623680,42.23,76353.2,0.9,0.91329,0.00011,5.18867]
[1779637627113,42.23,76354.31,0.9,0.91341,0.00011,5.18338]
[1779637627228,42.23,76354.31,0.9,0.91341,0.00011,5.18338]
[1779637627478,42.23,76354.31,0.9,0.91341,0.00011,5.18338]
[1779637627708,42.23,76354.04,0.9,0.91338,0.00011,5.18484]
[1779637632742,42.23,76355.08,0.9,0.9135,0.00011,5.17938]
[1779637637778,42.23,76355.26,0.9,0.91352,0.00011,5.17876]
[1779637641735,42.24,76355.25,0.9,0.91351,0.00011,5.17912]
[1779637641858,42.24,76355.25,0.9,0.91351,0.00011,5.17912]
[1779637641971,42.24,76355.25,0.9,0.91351,0.00011,5.17912]
[1779637641938,42.24,76355.3,0.9,0.91351,0.00011,5.17898]
[1779637651877,42.24,76356.78,0.9,0.91377,0.00011,5.16508]
[1779637653891,42.24,76359.85,0.9,0.91412,0.00011,5.14953]
[1779637655028,42.24,76359.85,0.9,0.91412,0.00011,5.14953]
[1779637655136,42.24,76359.85,0.9,0.91412,0.00011,5.14953]
[1779637655226,42.24,76359.85,0.9,0.91412,0.00011,5.14953]
[1779637655905,42.24,76360.36,0.9,0.91418,0.00011,5.14686]
[1779637660940,42.24,76361.53,0.9,0.91431,0.00011,5.14079]
[1779637666429,42.24,76361.53,0.9,0.9143,0.00011,5.1412]
[1779637666470,42.24,76361.53,0.9,0.9143,0.00011,5.1412]
[1779637666481,42.24,76361.53,0.9,0.9143,0.00011,5.1412]
[1779637666722,42.24,76361.53,0.9,0.9143,0.00011,5.1412]
[1779637666806,42.24,76361.53,0.9,0.9143,0.00011,5.14136]
[1779637672021,42.25,76361.58,0.9,0.91429,0.00011,5.14205]
[1779637679071,42.25,76362.96,0.9,0.91442,0.00011,5.13623]
[1779637681086,42.25,76366.53,0.9,0.91481,0.00011,5.11873]
[1779637683366,42.25,76368.17,0.9,0.915,0.00011,5.11058]
[1779637683442,42.25,76368.17,0.9,0.915,0.00011,5.11058]
[1779637683472,42.25,76368.17,0.9,0.915,0.00011,5.11058]
[1779637683536,42.25,76368.88,0.9,0.91507,0.00011,5.10709]
[1779637685115,42.25,76371.34,0.9,0.91535,0.00011,5.09462]
[1779637690150,42.25,76371.44,0.9,0.91537,0.00011,5.09384]
[1779637694051,42.25,76371.48,0.9,0.91537,0.00011,5.09378]
[1779637694187,42.25,76371.48,0.9,0.91537,0.00011,5.09378]
[1779637694223,42.25,76371.48,0.9,0.91537,0.00011,5.09378]
[1779637694289,42.25,76371.48,0.9,0.91537,0.00011,5.09391]
[1779637695185,42.25,76374.34,0.9,0.91569,0.00011,5.07974]
[1779637699213,42.25,76377.84,0.9,0.91607,0.00011,5.06255]
[1779637704248,42.25,76379.62,0.9,0.91628,0.00011,5.05348]
[1779637705150,42.25,76379.62,0.9,0.91628,0.00011,5.05348]
[1779637705209,42.25,76379.62,0.9,0.91628,0.00011,5.05348]
[1779637705223,42.25,76379.62,0.9,0.91628,0.00011,5.05348]
[1779637705256,42.25,76379.82,0.9,0.9163,0.00011,5.05244]
[1779637709283,42.25,76374.27,0.9,0.91569,0.00011,5.07984]
[1779637711296,42.25,76373.83,0.9,0.91575,0.00011,5.07439]
[1779637712681,42.25,76373.83,0.9,0.91575,0.00011,5.07439]
[1779637712724,42.25,76373.83,0.9,0.91575,0.00011,5.07439]
[1779637712797,42.25,76373.83,0.9,0.91575,0.00011,5.07439]
[1779637712972,42.25,76373.83,0.9,0.91575,0.00011,5.07439]
[1779637713010,42.25,76372.79,0.9,0.91563,0.00011,5.07948]
[1779637718346,42.25,76372.93,0.9,0.91565,0.00011,5.07858]
[1779637724388,42.25,76372.34,0.9,0.91559,0.00011,5.08126]
[1779637734458,42.24,76372.02,0.9,0.91557,0.00011,5.08242]
[1779637735897,42.24,76372.02,0.9,0.91557,0.00011,5.08242]
[1779637735938,42.24,76372.02,0.9,0.91557,0.00011,5.08242]
[1779637735974,42.24,76372.02,0.9,0.91557,0.00011,5.08242]
[1779637736008,42.24,76367.57,0.9,0.91507,0.00011,5.10454]
[1779637736472,42.24,76365.56,0.9,0.91485,0.00011,5.11449]
[1779637741507,42.25,76364.67,0.9,0.91473,0.00011,5.11978]
[1779637746541,42.25,76364.9,0.9,0.91474,0.00011,5.11916]
[1779637752584,42.25,76365.12,0.9,0.91476,0.00011,5.11814]
[1779637757619,42.25,76364.55,0.9,0.9147,0.00011,5.12107]
[1779637762110,42.25,76363.51,0.9,0.91457,0.00011,5.12676]
[1779637762223,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762228,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762353,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762475,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762479,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762722,42.25,76363.28,0.9,0.91454,0.00011,5.12791]
[1779637762791,42.25,76363.28,0.9,0.91454,0.00011,5.12807]
[1779637770938,42.26,76363.1,0.9,0.9145,0.00011,5.12975]
[1779637770964,42.26,76367.33,0.9,0.91497,0.00011,5.1091]
[1779637771649,42.26,76367.33,0.9,0.91497,0.00011,5.1091]
[1779637771703,42.26,76367.33,0.9,0.91497,0.00011,5.1091]
[1779637771798,42.26,76368.23,0.9,0.91517,0.00011,5.09728]
[1779637774640,42.26,76367.59,0.9,0.91509,0.00011,5.10087]
[1779637779774,42.27,76371.7,0.9,0.91553,0.00011,5.08158]
[1779637780698,42.27,76371.7,0.9,0.91553,0.00011,5.08158]
[1779637780729,42.27,76371.7,0.9,0.91553,0.00011,5.08158]
[1779637780814,42.27,76371.7,0.9,0.91553,0.00011,5.08158]
[1779637780829,42.27,76372.95,0.9,0.91567,0.00011,5.07541]
[1779637782601,42.27,76373.66,0.9,0.91574,0.00011,5.07193]
[1779637782798,42.27,76379.27,0.9,0.91637,0.00011,5.04414]
[1779637783805,42.27,76382.07,0.9,0.91668,0.00011,5.03024]
[1779637785787,42.27,76382.2,0.9,0.91669,0.00011,5.02959]
[1779637785856,42.27,76382.2,0.9,0.91669,0.00011,5.02959]
[1779637785954,42.27,76382.2,0.9,0.91669,0.00011,5.02958]
[1779637786778,42.27,76382.2,0.9,0.91669,0.00011,5.02958]
[1779637786932,42.27,76382.2,0.9,0.91669,0.00011,5.02958]
[1779637787033,42.27,76382.49,0.9,0.91672,0.00011,5.02813]
[1779637789971,42.27,76381.3,0.9,0.91659,0.00011,5.03399]
[1779637790071,42.27,76381.71,0.9,0.91664,0.00011,5.03206]
[1779637790312,42.27,76381.71,0.9,0.91664,0.00011,5.03206]
[1779637792003,42.27,76381.93,0.9,0.91666,0.00011,5.03108]
[1779637792101,42.27,76380.13,0.9,0.91646,0.00011,5.0401]
[1779637792405,42.27,76380.13,0.9,0.91646,0.00011,5.0401]
[1779637794882,42.27,76382.98,0.9,0.91677,0.00011,5.02628]
[1779637795974,42.27,76382.98,0.9,0.91677,0.00011,5.02628]
[1779637796125,42.27,76382.98,0.9,0.91677,0.00011,5.02628]
[1779637796073,42.27,76382.93,0.9,0.91676,0.00011,5.02664]
[1779637797976,42.27,76382.93,0.9,0.91675,0.00011,5.02675]
[1779637798073,42.27,76382.55,0.9,0.91671,0.00011,5.02873]
[1779637798209,42.27,76382.55,0.9,0.91671,0.00011,5.02873]
[1779637799970,42.27,76383.0,0.9,0.91676,0.00011,5.02661]
[1779637799991,42.27,76382.83,0.9,0.91674,0.00011,5.02755]
[1779637800179,42.27,76382.83,0.9,0.91674,0.00011,5.02755]
[1779637801971,42.27,76383.47,0.9,0.91681,0.00011,5.02449]
[1779637802036,42.27,76383.41,0.9,0.9168,0.00011,5.02476]
[1779637802346,42.27,76383.41,0.9,0.9168,0.00011,5.02476]
[1779637805971,42.27,76383.83,0.9,0.91685,0.00011,5.02261]
[1779637806153,42.27,76383.83,0.9,0.91685,0.00011,5.02261]
[1779637806011,42.27,76384.07,0.9,0.91687,0.00011,5.0214]
[1779637806784,42.27,76384.07,0.9,0.91687,0.00011,5.0214]
[1779637808980,42.27,76387.08,0.9,0.9172,0.00011,5.00671]
[1779637809417,42.27,76387.08,0.9,0.9172,0.00011,5.00671]
[1779637809469,42.27,76387.08,0.9,0.9172,0.00011,5.00671]
[1779637809608,42.27,76387.08,0.9,0.9172,0.00011,5.00671]
[1779637809972,42.27,76387.08,0.9,0.9172,0.00011,5.00671]
[1779637809987,42.27,76393.86,0.9,0.91795,0.00011,4.97326]
[1779637811973,42.27,76394.59,0.9,0.91803,0.00011,4.96967]
[1779637812105,42.27,76394.59,0.9,0.91803,0.00011,4.96967]
[1779637812019,42.27,76394.35,0.9,0.918,0.00011,4.9709]
[1779637812213,42.27,76394.35,0.9,0.918,0.00011,4.9709]
[1779637812224,42.27,76394.35,0.9,0.918,0.00011,4.9709]
[1779637812269,42.27,76394.35,0.9,0.918,0.00011,4.9709]
[1779637813016,42.27,76394.43,0.9,0.91801,0.00011,4.97057]
[1779637815971,42.27,76394.47,0.9,0.91801,0.00011,4.97049]
[1779637816072,42.27,76394.47,0.9,0.91801,0.00011,4.97055]
[1779637816362,42.27,76394.47,0.9,0.91801,0.00011,4.97055]
[1779637819970,42.28,76393.62,0.9,0.91791,0.00011,4.97493]
[1779637820065,42.28,76393.55,0.9,0.9179,0.00011,4.97535]
[1779637820451,42.28,76393.55,0.9,0.9179,0.00011,4.97535]
[1779637825100,42.28,76374.73,0.9,0.91582,0.00011,5.06875]
[1779637825988,42.28,76374.73,0.9,0.91582,0.00011,5.06875]
[1779637826107,42.28,76363.88,0.9,0.9146,0.00011,5.12297]
[1779637826231,42.28,76363.88,0.9,0.9146,0.00011,5.12297]
[1779637827114,42.28,76362.77,0.9,0.91447,0.00011,5.12875]
[1779637827243,42.28,76362.77,0.9,0.91447,0.00011,5.12875]
[1779637828120,42.28,76361.6,0.9,0.91433,0.00011,5.13474]
[1779637829244,42.28,76361.18,0.9,0.91428,0.00011,5.13699]
[1779637832149,42.28,76359.56,0.9,0.9142,0.00011,5.13795]
[1779637833990,42.28,76359.56,0.9,0.9142,0.00011,5.13795]
[1779637835985,42.28,76358.84,0.9,0.9141,0.00011,5.14209]
[1779637837185,42.29,76356.64,0.9,0.91385,0.00011,5.15335]
[1779637838192,42.29,76354.0,0.9,0.91355,0.00011,5.16668]
[1779637841213,42.29,76350.8,0.9,0.91318,0.00011,5.183]
[1779637844234,42.29,76349.18,0.9,0.91299,0.00011,5.19132]
[1779637858332,42.29,76349.2,0.9,0.91297,0.00011,5.19201]
[1779637863367,42.29,76349.82,0.9,0.91304,0.00011,5.18918]
[1779637864374,42.29,76345.75,0.9,0.91257,0.00011,5.20969]
[1779637865381,42.29,76340.85,0.9,0.91201,0.00012,5.2344]
[1779637868402,42.29,76337.46,0.9,0.91162,0.00012,5.25147]
[1779637873443,42.29,76337.87,0.9,0.91167,0.00012,5.24923]
[1779637882507,42.29,76337.67,0.9,0.91165,0.00012,5.24983]
[1779637886535,42.29,76339.3,0.9,0.91185,0.00012,5.24139]
[1779637888549,42.29,76337.02,0.9,0.91158,0.00012,5.2528]
[1779637893584,42.29,76337.19,0.9,0.91172,0.00012,5.24411]
[1779637899625,42.29,76337.44,0.9,0.91175,0.00012,5.2426]
[1779637903654,42.29,76333.44,0.9,0.9113,0.00012,5.2626]
[1779637905668,42.29,76326.88,0.9,0.91054,0.00012,5.29563]
[1779637906675,42.29,76325.19,0.9,0.91034,0.00012,5.30407]
[1779637911710,42.28,76324.14,0.9,0.91024,0.00012,5.30867]
[1779637916745,42.28,76325.79,0.9,0.91044,0.00012,5.29963]
[1779637921780,42.28,76327.26,0.9,0.91063,0.00012,5.29163]
[1779637926818,42.27,76326.87,0.9,0.91059,0.00012,5.29313]
[1779637927825,42.27,76324.86,0.9,0.91036,0.00012,5.30322]
[1779637929839,42.27,76322.18,0.9,0.91005,0.00012,5.31661]
[1779637930846,42.27,76317.05,0.9,0.90945,0.00012,5.34257]
[1779637931853,42.27,76311.48,0.9,0.9088,0.00012,5.3708]
[1779637932860,42.27,76309.74,0.9,0.9086,0.00012,5.37947]
[1779637935911,42.27,76308.57,0.9,0.90846,0.00012,5.3854]
[1779637935980,42.27,76308.57,0.9,0.90846,0.00012,5.3854]
[1779637936124,42.27,76308.57,0.9,0.90846,0.00012,5.3854]
[1779637936225,42.27,76308.17,0.9,0.90841,0.00012,5.38741]
[1779637938904,42.27,76301.36,0.9,0.9076,0.00012,5.42213]
[1779637939909,42.27,76297.63,0.9,0.90715,0.00012,5.44136]
[1779637944944,42.27,76297.49,0.9,0.90714,0.00012,5.4417]
[1779637948973,42.27,76303.52,0.9,0.90788,0.00012,5.41031]
[1779637949979,42.27,76305.07,0.9,0.90806,0.00012,5.4023]
[1779637955015,42.26,76307.83,0.9,0.90851,0.00012,5.38014]
[1779637956025,42.26,76303.51,0.9,0.908,0.00012,5.40217]
[1779637961060,42.26,76304.0,0.9,0.90807,0.00012,5.39918]
[1779637964081,42.26,76307.34,0.9,0.90847,0.00012,5.38182]
[1779637967102,42.26,76309.14,0.9,0.90869,0.00012,5.37244]
[1779637972137,42.26,76306.6,0.9,0.9084,0.00012,5.38512]
[1779637977173,42.26,76306.01,0.9,0.90834,0.00012,5.38777]
[1779637982211,42.25,76306.85,0.9,0.90844,0.00012,5.38308]
[1779637983218,42.25,76310.07,0.9,0.90883,0.00012,5.36657]
[1779637984226,42.25,76312.35,0.9,0.9091,0.00012,5.35486]
[1779637989259,42.25,76313.5,0.9,0.90924,0.00012,5.34889]
[1779637994295,42.25,76313.89,0.9,0.90929,0.00012,5.3469]
[1779637999330,42.25,76308.76,0.9,0.90868,0.00012,5.37313]
[1779638000337,42.25,76314.25,0.9,0.90933,0.00012,5.34514]
[1779638005371,42.25,76314.1,0.9,0.90931,0.00012,5.34601]
[1779638009400,42.25,76316.81,0.9,0.90962,0.00012,5.3323]
[1779638010407,42.26,76320.17,0.9,0.91002,0.00012,5.31525]
[1779638015442,42.26,76320.02,0.9,0.9101,0.00012,5.30875]
[1779638020477,42.26,76320.15,0.9,0.91011,0.00012,5.30847]
[1779638025512,42.26,76321.21,0.9,0.91024,0.00012,5.30298]
[1779638028533,42.26,76324.15,0.9,0.91059,0.00012,5.28782]
[1779638034575,42.26,76324.66,0.9,0.91065,0.00012,5.28488]
[1779638043340,42.25,76324.5,0.9,0.91064,0.00012,5.28553]
[1779638051694,42.25,76329.79,0.9,0.91126,0.00012,5.25835]
[1779638056729,42.25,76330.07,0.9,0.9113,0.00012,5.25688]
[1779638061764,42.25,76329.16,0.9,0.91119,0.00012,5.26142]
[1779638062788,42.25,76327.24,0.9,0.91097,0.00012,5.27112]
[1779638065809,42.25,76324.84,0.9,0.91069,0.00012,5.28315]
[1779638066816,42.25,76322.45,0.9,0.91041,0.00012,5.29522]
[1779638071851,42.25,76320.03,0.9,0.91025,0.00012,5.29949]
[1779638075879,42.25,76318.28,0.9,0.91005,0.00012,5.30804]
[1779638080914,42.25,76319.01,0.9,0.91015,0.00012,5.3039]
[1779638085949,42.24,76319.78,0.9,0.91025,0.00012,5.29958]
[1779638091991,42.24,76320.21,0.9,0.91031,0.00012,5.297]
[1779638102063,42.24,76320.82,0.9,0.91039,0.00012,5.29324]
[1779638107098,42.24,76320.9,0.9,0.91038,0.00012,5.29393]
[1779638112133,42.25,76320.75,0.9,0.91033,0.00012,5.29611]
[1779638121195,42.25,76320.83,0.9,0.91032,0.00012,5.29651]
[1779638126231,42.25,76320.73,0.9,0.91032,0.00012,5.2967]
[1779638131266,42.26,76320.63,0.9,0.91038,0.00012,5.29099]
[1779638136301,42.27,76319.6,0.9,0.91023,0.00012,5.29765]
[1779638141336,42.27,76319.56,0.9,0.91022,0.00012,5.29821]
[1779638145364,42.27,76317.37,0.9,0.90993,0.00012,5.31044]
[1779638146372,42.27,76315.68,0.9,0.90973,0.00012,5.31931]
[1779638151406,42.28,76303.98,0.9,0.90831,0.00012,5.3802]
[1779638152414,42.28,76299.47,0.9,0.90777,0.00012,5.40352]
[1779638153421,42.28,76299.43,0.9,0.90776,0.00012,5.40387]
[1779638158456,42.28,76299.11,0.9,0.90771,0.00012,5.40589]
[1779638163491,42.29,76298.75,0.9,0.90766,0.00012,5.40835]
[1779638166513,42.29,76297.31,0.9,0.90747,0.00012,5.4162]
[1779638168528,42.29,76295.25,0.9,0.90722,0.00012,5.42697]
[1779638169535,42.29,76293.03,0.9,0.90695,0.00012,5.43845]
[1779638170542,42.29,76290.74,0.9,0.90667,0.00012,5.45028]
[1779638171549,42.29,76288.97,0.9,0.90646,0.00012,5.45944]
[1779638175577,42.29,76290.86,0.9,0.90668,0.00012,5.45026]
[1779638176585,42.29,76300.03,0.9,0.90778,0.00012,5.40334]
[1779638177592,42.29,76302.45,0.9,0.90806,0.00012,5.39107]
[1779638184525,42.3,76302.16,0.9,0.90802,0.00012,5.39307]
[1779638189675,42.3,76302.53,0.9,0.90804,0.00012,5.39212]
[1779638194711,42.3,76302.67,0.9,0.90815,0.00012,5.38429]
[1779638199746,42.3,76302.89,0.9,0.90817,0.00012,5.38372]
[1779638204780,42.31,76302.82,0.9,0.90815,0.00012,5.38464]
[1779638209816,42.31,76303.93,0.9,0.90827,0.00012,5.37915]
[1779638217872,42.3,76305.36,0.9,0.90849,0.00012,5.37008]
[1779638226935,42.29,76304.57,0.9,0.90844,0.00012,5.3722]
[1779638231970,42.29,76304.51,0.9,0.90845,0.00012,5.37145]
[1779638237005,42.28,76303.23,0.9,0.90832,0.00012,5.37692]
[1779638242040,42.28,76302.35,0.9,0.90824,0.00012,5.38033]
[1779638243047,42.28,76300.82,0.9,0.90807,0.00012,5.38793]
[1779638248082,42.27,76296.89,0.9,0.90762,0.00012,5.40687]
[1779638249089,42.27,76295.47,0.9,0.90746,0.00012,5.41389]
[1779638251103,42.27,76294.36,0.9,0.90745,0.00012,5.41135]
[1779638256143,42.26,76294.71,0.9,0.90752,0.00012,5.4082]
[1779638259163,42.26,76301.73,0.9,0.90838,0.00012,5.37146]
[1779638260171,42.26,76304.93,0.9,0.90877,0.00012,5.3549]
[1779638265206,42.25,76303.88,0.9,0.90867,0.00012,5.35932]
[1779638270241,42.25,76304.12,0.9,0.90872,0.00012,5.35713]
[1779638275276,42.24,76303.55,0.9,0.90867,0.00012,5.35907]
[1779638276283,42.24,76300.07,0.9,0.90826,0.00012,5.37667]
[1779638281318,42.24,76299.4,0.9,0.90821,0.00012,5.37899]
[1779638282325,42.24,76298.07,0.9,0.90805,0.00012,5.38557]
[1779638283332,42.24,76295.83,0.9,0.90779,0.00012,5.39682]
[1779638286353,42.23,76293.22,0.9,0.90749,0.00012,5.40944]
[1779638291388,42.23,76293.38,0.9,0.90754,0.00012,5.40728]
[1779638295416,42.22,76289.81,0.9,0.90714,0.00012,5.42455]
[1779638296423,42.22,76287.84,0.9,0.90691,0.00012,5.43438]
[1779638304479,42.22,76286.99,0.9,0.90681,0.00012,5.43867]
[1779638310521,42.21,76288.12,0.9,0.90698,0.00012,5.43139]
[1779638312535,42.21,76285.88,0.9,0.90683,0.00012,5.43463]
[1779638313543,42.21,76283.98,0.9,0.90661,0.00012,5.44412]
[1779638315556,42.21,76278.86,0.9,0.906,0.00012,5.4699]
[1779638316564,42.2,76276.94,0.9,0.90577,0.00012,5.4795]
[1779638321599,42.2,76276.33,0.9,0.90574,0.00012,5.4809]
[1779638325809,42.19,76276.99,0.9,0.90585,0.00012,5.47612]
[1779638333683,42.19,76279.03,0.9,0.90613,0.00012,5.46446]
[1779638338717,42.18,76283.22,0.9,0.90666,0.00012,5.44171]
[1779638339724,42.18,76286.38,0.9,0.90704,0.00012,5.42553]
[1779638345767,42.18,76287.0,0.9,0.90714,0.00012,5.42163]
[1779638350802,42.17,76287.0,0.9,0.90716,0.00012,5.42049]
[1779638355991,42.17,76287.04,0.9,0.90719,0.00012,5.41935]
[1779638357851,42.16,76289.02,0.9,0.90744,0.00012,5.40847]
[1779638364900,42.16,76288.96,0.9,0.90747,0.00012,5.40726]
[1779638371949,42.15,76289.99,0.9,0.90774,0.00012,5.39283]
[1779638377991,42.15,76289.96,0.9,0.90777,0.00012,5.39183]
[1779638384034,42.14,76289.98,0.9,0.90779,0.00012,5.3906]
[1779638389069,42.14,76289.83,0.9,0.9078,0.00012,5.39044]
[1779638395111,42.13,76289.25,0.9,0.90775,0.00012,5.39231]
[1779638400150,42.13,76289.59,0.9,0.90782,0.00012,5.38964]
[1779638401158,42.13,76292.23,0.9,0.90814,0.00012,5.37591]
[1779638402165,42.13,76293.78,0.9,0.90833,0.00012,5.36779]
[1779638405186,42.12,76290.51,0.9,0.90794,0.00012,5.38412]
[1779638407200,42.12,76288.78,0.9,0.90774,0.00012,5.39266]
[1779638412236,42.12,76289.84,0.9,0.90789,0.00012,5.38629]
[1779638414250,42.12,76293.82,0.9,0.90838,0.00012,5.36548]
[1779638415257,42.12,76296.38,0.9,0.90869,0.00012,5.35221]
[1779638420292,42.11,76297.06,0.9,0.90879,0.00012,5.34805]
[1779638425327,42.11,76299.3,0.9,0.90907,0.00012,5.33589]
[1779638426334,42.11,76300.69,0.9,0.90924,0.00012,5.32865]
[1779638432376,42.11,76300.01,0.9,0.90929,0.00012,5.32375]
[1779638438426,42.1,76301.53,0.9,0.90948,0.00012,5.31532]
[1779638443461,42.1,76301.17,0.9,0.90945,0.00012,5.31663]
[1779638450511,42.1,76300.14,0.9,0.90935,0.00012,5.32113]
[1779638454539,42.1,76301.63,0.9,0.90953,0.00012,5.31305]
[1779638459574,42.09,76301.82,0.9,0.90957,0.00012,5.31152]
[1779638461588,42.09,76299.37,0.9,0.90928,0.00012,5.32382]
[1779638466623,42.09,76295.95,0.9,0.90889,0.00012,5.34068]
[1779638467630,42.09,76293.92,0.9,0.90865,0.00012,5.35092]
[1779638468637,42.09,76299.14,0.9,0.90928,0.00012,5.32401]
[1779638469644,42.09,76301.58,0.9,0.90957,0.00012,5.31139]
[1779638474679,42.08,76302.27,0.9,0.90968,0.00012,5.3068]
[1779638479714,42.08,76303.19,0.9,0.90982,0.00012,5.30072]
[1779638484749,42.07,76303.16,0.9,0.90983,0.00012,5.30021]
[1779638491798,42.07,76303.77,0.9,0.91003,0.00012,5.28876]
[1779638499856,42.07,76303.44,0.9,0.91001,0.00012,5.28952]
[1779638505898,42.06,76303.37,0.9,0.91004,0.00012,5.28849]
[1779638510932,42.05,76304.54,0.9,0.9102,0.00012,5.2814]
[1779638521003,42.05,76303.63,0.9,0.91014,0.00012,5.2839]
[1779638526038,42.04,76304.07,0.9,0.91022,0.00012,5.28057]
[1779638536108,42.03,76304.04,0.9,0.91026,0.00012,5.27856]
[1779638542150,42.02,76303.58,0.9,0.91024,0.00012,5.27961]
[1779638551213,42.02,76303.69,0.9,0.91041,0.00012,5.26949]
[1779638557257,42.01,76304.03,0.9,0.91048,0.00012,5.26656]
[1779638559271,42.01,76305.71,0.9,0.91068,0.00012,5.25761]
[1779638560278,42.01,76307.12,0.9,0.91085,0.00012,5.25024]
[1779638568334,42.0,76306.94,0.9,0.91086,0.00012,5.24983]
[1779638573369,42.0,76306.94,0.9,0.91088,0.00012,5.24902]
[1779638583439,41.99,76306.94,0.9,0.91092,0.00012,5.24742]
[1779638589481,41.99,76306.86,0.9,0.91093,0.00012,5.24684]
[1779638594516,41.98,76310.66,0.9,0.9114,0.00012,5.22666]
[1779638596531,41.98,76308.52,0.9,0.91115,0.00012,5.23728]
[1779638601565,41.98,76308.06,0.9,0.91111,0.00012,5.23883]
[1779638604590,41.98,76309.61,0.9,0.91131,0.00012,5.23045]
[1779638605606,41.98,76314.07,0.9,0.91184,0.00012,5.20746]
[1779638606625,41.97,76322.69,0.9,0.91285,0.00012,5.16345]
[1779638607670,41.97,76387.31,0.9,0.92011,0.00011,4.8409]
[1779638608323,41.97,76387.31,0.9,0.92011,0.00011,4.8409]
[1779638608631,41.97,76387.31,0.9,0.92011,0.00011,4.8409]
[1779638608961,41.97,76413.8,0.9,0.92296,0.00011,4.71073]
[1779638609643,41.97,76411.6,0.9,0.92273,0.00011,4.7215]
[1779638609991,41.97,76411.6,0.9,0.92273,0.00011,4.7215]
[1779638610775,41.97,76411.6,0.9,0.92273,0.00011,4.7215]
[1779638610777,41.97,76408.93,0.9,0.92244,0.00011,4.73454]
[1779638611275,41.97,76408.93,0.9,0.92244,0.00011,4.73454]
[1779638611506,41.97,76408.93,0.9,0.92244,0.00011,4.73454]
[1779638611661,41.97,76404.84,0.9,0.92211,0.00011,4.74707]
[1779638612664,41.97,76399.73,0.9,0.92157,0.00011,4.772]
[1779638613673,41.97,76394.13,0.9,0.92097,0.00011,4.79936]
[1779638614171,41.97,76394.13,0.9,0.92097,0.00011,4.79936]
[1779638614678,41.97,76391.72,0.9,0.92071,0.00011,4.81112]
[1779638616692,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638617000,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638617234,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638617337,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638617479,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638617687,41.97,76389.31,0.9,0.92045,0.00011,4.82283]
[1779638620984,41.97,76389.2,0.9,0.92043,0.00011,4.82356]
[1779638621050,41.97,76390.84,0.9,0.9206,0.00011,4.81585]
[1779638621729,41.97,76393.7,0.9,0.9209,0.00011,4.80219]
[1779638623766,41.97,76390.43,0.9,0.92054,0.00011,4.81853]
[1779638624982,41.97,76390.43,0.9,0.92054,0.00011,4.81853]
[1779638625115,41.98,76388.95,0.9,0.92038,0.00011,4.82613]
[1779638625235,41.98,76388.95,0.9,0.92038,0.00011,4.82613]
[1779638625469,41.98,76388.95,0.9,0.92038,0.00011,4.82613]
[1779638625627,41.98,76388.95,0.9,0.92038,0.00011,4.82613]
[1779638628990,41.98,76387.18,0.9,0.92016,0.00011,4.83579]
[1779638628799,41.98,76384.63,0.9,0.91988,0.00011,4.84863]
[1779638629150,41.98,76384.63,0.9,0.91988,0.00011,4.84863]
[1779638630973,41.98,76384.7,0.9,0.91988,0.00011,4.84858]
[1779638631122,41.98,76385.69,0.9,0.91998,0.00011,4.84401]
[1779638633834,41.99,76383.18,0.9,0.91969,0.00011,4.85727]
[1779638634975,41.99,76383.18,0.9,0.91969,0.00011,4.85727]
[1779638634841,41.99,76379.61,0.9,0.91929,0.00011,4.87514]
[1779638635375,41.99,76379.61,0.9,0.91929,0.00011,4.87514]
[1779638638981,41.99,76379.86,0.9,0.9193,0.00011,4.87471]
[1779638639253,41.99,76381.02,0.9,0.91942,0.00011,4.86924]
[1779638641892,42.0,76386.05,0.9,0.91995,0.00011,4.84528]
[1779638643905,42.0,76387.77,0.9,0.92013,0.00011,4.83739]
[1779638648940,42.01,76387.68,0.9,0.92009,0.00011,4.83936]
[1779638649947,42.01,76389.71,0.9,0.9203,0.00011,4.8297]
[1779638650954,42.01,76391.71,0.9,0.92051,0.00011,4.8202]
[1779638654982,42.02,76393.57,0.9,0.92068,0.00011,4.81241]
[1779638656996,42.02,76396.94,0.9,0.92103,0.00011,4.79662]
[1779638658003,42.02,76398.86,0.9,0.92123,0.00011,4.7876]
[1779638659010,42.02,76400.67,0.9,0.92141,0.00011,4.77953]
[1779638660026,42.03,76406.68,0.9,0.92204,0.00011,4.75068]
[1779638661055,42.03,76406.73,0.9,0.92203,0.00011,4.75088]
[1779638661219,42.03,76406.73,0.9,0.92203,0.00011,4.75088]
[1779638661231,42.03,76406.73,0.9,0.92203,0.00011,4.75088]
[1779638663717,42.03,76408.38,0.9,0.92219,0.00011,4.74375]
[1779638664969,42.03,76408.38,0.9,0.92219,0.00011,4.74375]
[1779638665203,42.03,76408.89,0.9,0.92223,0.00011,4.74173]
[1779638665356,42.03,76408.89,0.9,0.92223,0.00011,4.74173]
[1779638665431,42.03,76408.89,0.9,0.92223,0.00011,4.74173]
[1779638665469,42.03,76408.89,0.9,0.92223,0.00011,4.74173]
[1779638665695,42.03,76408.89,0.9,0.92223,0.00011,4.74173]
[1779638665710,42.04,76412.64,0.9,0.92262,0.00011,4.724]
[1779638666981,42.04,76412.64,0.9,0.92262,0.00011,4.724]
[1779638667239,42.04,76413.08,0.9,0.92265,0.00011,4.72283]
[1779638668978,42.04,76412.49,0.9,0.92259,0.00011,4.72569]
[1779638669131,42.04,76412.77,0.9,0.9226,0.00011,4.72481]
[1779638669233,42.04,76412.98,0.9,0.92262,0.00011,4.72428]
[1779638676138,42.06,76412.83,0.9,0.92264,0.00011,4.72083]
[1779638679159,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638680224,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638680309,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638680316,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638680470,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638680974,42.06,76414.89,0.9,0.92283,0.00011,4.71194]
[1779638681057,42.07,76415.86,0.9,0.92292,0.00011,4.70801]
[1779638683187,42.07,76417.61,0.9,0.92309,0.00011,4.7003]
[1779638686937,42.07,76418.17,0.9,0.92313,0.00011,4.69837]
[1779638686974,42.07,76418.17,0.9,0.92313,0.00011,4.69837]
[1779638687016,42.07,76426.5,0.9,0.924,0.0001,4.65835]
[1779638687456,42.07,76426.5,0.9,0.924,0.0001,4.65835]
[1779638687471,42.07,76426.5,0.9,0.924,0.0001,4.65835]
[1779638687531,42.07,76426.5,0.9,0.924,0.0001,4.65835]
[1779638687862,42.08,76428.09,0.9,0.92416,0.0001,4.65089]
[1779638688977,42.08,76428.09,0.9,0.92416,0.0001,4.65089]
[1779638691245,42.08,76430.12,0.9,0.92436,0.0001,4.64188]
[1779638692772,42.08,76430.12,0.9,0.92436,0.0001,4.64188]
[1779638693066,42.08,76439.04,0.9,0.92527,0.0001,4.59965]
[1779638693262,42.08,76443.75,0.9,0.92575,0.0001,4.57719]
[1779638694181,42.08,76443.75,0.9,0.92575,0.0001,4.57719]
[1779638694777,42.08,76454.41,0.9,0.92683,0.0001,4.52686]
[1779638695660,42.08,76454.41,0.9,0.92683,0.0001,4.52686]
[1779638695665,42.08,76489.46,0.9,0.93031,0.0001,4.36288]
[1779638696308,42.08,76502.68,0.9,0.93158,0.0001,4.30204]
[1779638697315,42.09,76496.05,0.9,0.93093,0.0001,4.33304]
[1779638698314,42.09,76496.05,0.9,0.93093,0.0001,4.33304]
[1779638698424,42.09,76496.05,0.9,0.93093,0.0001,4.33304]
[1779638698507,42.09,76490.09,0.9,0.93035,0.0001,4.361]
[1779638699329,42.09,76484.76,0.9,0.92982,0.0001,4.38608]
[1779638700336,42.09,76480.86,0.9,0.92943,0.0001,4.40452]
[1779638701343,42.09,76479.27,0.9,0.92927,0.0001,4.41218]
[1779638702466,42.09,76479.27,0.9,0.92927,0.0001,4.41218]
[1779638706379,42.1,76482.93,0.9,0.92961,0.0001,4.39624]
[1779638707386,42.1,76485.34,0.9,0.92984,0.0001,4.38527]
[1779638709400,42.1,76489.94,0.9,0.93028,0.0001,4.36443]
[1779638710870,42.1,76493.17,0.9,0.93058,0.0001,4.34975]
[1779638712423,42.1,76499.37,0.9,0.93117,0.0001,4.32173]
[1779638714437,42.11,76496.96,0.9,0.93092,0.0001,4.33362]
[1779638715444,42.11,76494.35,0.9,0.93066,0.0001,4.34605]
[1779638720479,42.12,76494.15,0.9,0.93061,0.0001,4.34865]
[1779638724507,42.12,76502.23,0.9,0.93136,0.0001,4.31265]
[1779638725657,42.12,76508.38,0.9,0.93194,0.0001,4.28474]
[1779638726521,42.13,76504.24,0.9,0.93154,0.0001,4.30421]
[1779638727528,42.13,76505.59,0.9,0.93166,0.0001,4.2984]
[1779638729542,42.13,76506.95,0.9,0.93177,0.0001,4.29296]
[1779638731556,42.14,76510.0,0.9,0.93215,0.0001,4.27264]
[1779638733570,42.14,76506.84,0.9,0.93183,0.0001,4.28803]
[1779638734577,42.14,76501.95,0.9,0.93135,0.0001,4.31096]
[1779638735584,42.14,76500.74,0.9,0.93123,0.0001,4.31693]
[1779638736591,42.15,76506.86,0.9,0.93181,0.0001,4.28914]
[1779638737598,42.15,76509.11,0.9,0.93201,0.0001,4.27924]
[1779638738605,42.15,76514.02,0.9,0.93247,0.0001,4.25719]
[1779638740619,42.15,76516.31,0.9,0.93267,9e-05,4.24768]
[1779638741626,42.16,76520.33,0.9,0.93304,9e-05,4.22983]
[1779638742633,42.16,76525.95,0.9,0.93356,9e-05,4.20477]
[1779638743640,42.16,76529.09,0.9,0.93384,9e-05,4.19108]
[1779638744341,42.16,76529.09,0.9,0.93384,9e-05,4.19108]
[1779638744474,42.16,76529.09,0.9,0.93384,9e-05,4.19108]
[1779638744484,42.16,76529.09,0.9,0.93384,9e-05,4.19108]
[1779638746661,42.16,76532.37,0.9,0.93414,9e-05,4.17663]
[1779638748092,42.16,76532.37,0.9,0.93414,9e-05,4.17663]
[1779638747688,42.16,76534.82,0.9,0.93436,9e-05,4.1657]
[1779638748689,42.16,76545.77,0.9,0.93537,9e-05,4.11656]
[1779638749697,42.17,76550.66,0.9,0.93581,9e-05,4.09489]
[1779638750704,42.17,76543.32,0.9,0.93514,9e-05,4.12809]
[1779638751737,42.17,76543.32,0.9,0.93514,9e-05,4.12809]
[1779638751819,42.17,76546.99,0.9,0.93547,9e-05,4.11183]
[1779638752718,42.17,76549.01,0.9,0.93565,9e-05,4.10303]
[1779638753768,42.17,76547.85,0.9,0.93554,9e-05,4.10849]
[1779638754732,42.17,76558.57,0.9,0.93651,9e-05,4.06085]
[1779638755739,42.17,76567.18,0.9,0.93728,9e-05,4.02258]
[1779638756746,42.17,76565.74,0.9,0.93715,9e-05,4.02898]
[1779638758764,42.17,76565.41,0.9,0.93712,9e-05,4.03082]
[1779638758811,42.17,76583.51,0.9,0.93872,9e-05,3.95141]
[1779638759770,42.17,76598.4,0.9,0.94002,9e-05,3.88661]
[1779638760777,42.19,76597.63,0.9,0.9399,9e-05,3.89232]
[1779638761808,42.2,76590.55,0.9,0.93924,9e-05,3.92539]
[1779638762322,42.2,76590.55,0.9,0.93924,9e-05,3.92539]
[1779638762812,42.2,76587.91,0.9,0.93898,9e-05,3.93863]
[1779638765048,42.22,76585.0,0.9,0.93866,9e-05,3.9543]
[1779638765833,42.22,76586.81,0.9,0.9388,9e-05,3.9476]
[1779638766529,42.22,76586.81,0.9,0.9388,9e-05,3.9476]
[1779638767120,42.23,76588.43,0.9,0.93891,9e-05,3.94185]
[1779638769863,42.18,76589.68,0.9,0.93923,9e-05,3.92575]
[1779638770870,42.16,76587.54,0.9,0.93911,9e-05,3.93175]
[1779638771877,42.16,76582.87,0.9,0.93872,9e-05,3.95137]
[1779638772885,42.16,76584.96,0.9,0.93893,9e-05,3.94107]
[1779638775906,42.15,76586.48,0.9,0.9391,9e-05,3.9324]
[1779638777923,42.15,76581.68,0.9,0.93868,9e-05,3.95311]
[1779638778930,42.15,76575.43,0.9,0.93811,9e-05,3.98181]
[1779638780944,42.16,76570.96,0.9,0.93768,9e-05,4.0031]
[1779638781951,42.16,76569.5,0.9,0.93755,9e-05,4.0096]
[1779638782958,42.16,76567.35,0.9,0.93735,9e-05,4.01914]
[1779638783965,42.16,76562.53,0.9,0.93692,9e-05,4.04054]
[1779638784972,42.16,76561.09,0.9,0.93679,9e-05,4.04692]
[1779638786986,42.16,76563.55,0.9,0.93701,9e-05,4.03595]
[1779638787993,42.16,76561.49,0.9,0.93683,9e-05,4.04509]
[1779638789004,42.16,76556.17,0.9,0.93635,9e-05,4.06876]
[1779638790010,42.16,76549.29,0.9,0.93572,9e-05,4.09945]
[1779638791018,42.16,76543.35,0.9,0.93528,9e-05,4.11892]
[1779638793038,42.15,76542.22,0.9,0.93521,9e-05,4.1224]
[1779638794045,42.15,76538.81,0.9,0.9349,9e-05,4.13736]
[1779638795052,42.13,76533.29,0.9,0.93445,9e-05,4.15896]
[1779638796059,42.13,76528.26,0.9,0.93399,9e-05,4.18132]
[1779638796506,42.13,76528.26,0.9,0.93399,9e-05,4.18132]
[1779638797066,42.13,76527.15,0.9,0.93389,9e-05,4.18616]
[1779638800089,42.13,76492.2,0.9,0.93057,0.0001,4.34564]
[1779638801096,42.13,76478.71,0.9,0.92926,0.0001,4.40811]
[1779638802102,42.13,76477.5,0.9,0.92914,0.0001,4.41363]
[1779638803110,42.13,76474.57,0.9,0.92886,0.0001,4.42711]
[1779638803403,42.13,76474.57,0.9,0.92886,0.0001,4.42711]
[1779638807138,42.12,76469.01,0.9,0.92833,0.0001,4.4518]
[1779638808147,42.12,76466.56,0.9,0.9281,0.0001,4.46269]
[1779638812174,42.1,76464.62,0.9,0.92796,0.0001,4.46927]
[1779638813181,42.1,76462.98,0.9,0.92781,0.0001,4.47634]
[1779638814189,42.1,76464.81,0.9,0.92801,0.0001,4.46707]
[1779638816203,42.09,76466.47,0.9,0.9282,0.0001,4.45799]
[1779638819224,42.09,76468.75,0.9,0.92846,0.0001,4.44543]
[1779638820237,42.08,76470.44,0.9,0.92865,0.0001,4.4369]
[1779638821243,42.08,76473.13,0.9,0.92893,0.0001,4.4237]
[1779638822250,42.08,76474.48,0.9,0.92907,0.0001,4.4168]
[1779638823257,42.07,76476.66,0.9,0.9293,0.0001,4.40605]
[1779638824263,42.07,76485.04,0.9,0.93013,0.0001,4.36645]
[1779638826278,42.07,76485.76,0.9,0.93023,0.0001,4.36206]
[1779638827749,42.06,76490.78,0.9,0.93074,0.0001,4.33779]
[1779638828293,42.06,76498.54,0.9,0.93149,0.0001,4.30191]
[1779638829300,42.06,76502.81,0.9,0.93191,0.0001,4.2818]
[1779638830309,42.06,76508.24,0.9,0.93243,0.0001,4.25646]
[1779638831314,42.06,76506.14,0.9,0.93224,0.0001,4.26574]
[1779638834335,42.05,76503.45,0.9,0.932,0.0001,4.27709]
[1779638837356,42.05,76504.91,0.9,0.93217,0.0001,4.26933]
[1779638840377,42.04,76502.79,0.9,0.93198,0.0001,4.27804]
[1779638842391,42.04,76501.07,0.9,0.93183,0.0001,4.28525]
[1779638847426,42.03,76501.35,0.9,0.93191,0.0001,4.28177]
[1779638852462,42.02,76500.36,0.9,0.93195,0.0001,4.27727]
[1779638856491,42.02,76495.21,0.9,0.93149,0.0001,4.29953]
[1779638857497,42.01,76493.41,0.9,0.93132,0.0001,4.30744]
[1779638858504,42.01,76496.9,0.9,0.93167,0.0001,4.2909]
[1779638859511,42.01,76500.17,0.9,0.93199,0.0001,4.27543]
[1779638863539,42.0,76502.32,0.9,0.93223,0.0001,4.26405]
[1779638868574,42.0,76500.96,0.9,0.93213,0.0001,4.26852]
[1779638869581,41.99,76498.27,0.9,0.93188,0.0001,4.28054]
[1779638873608,41.99,76496.24,0.9,0.93172,0.0001,4.28834]
[1779638874615,41.99,76492.75,0.9,0.93139,0.0001,4.30406]
[1779638876630,41.98,76490.75,0.9,0.93121,0.0001,4.31246]
[1779638881665,41.97,76491.25,0.9,0.93131,0.0001,4.30797]
[1779638882672,41.97,76489.06,0.9,0.9311,0.0001,4.31768]
[1779638883680,41.97,76484.92,0.9,0.93071,0.0001,4.33644]
[1779638885693,41.96,76483.64,0.9,0.9306,0.0001,4.34146]
[1779638886700,41.96,76476.15,0.9,0.92988,0.0001,4.37589]
[1779638888713,41.96,76473.3,0.9,0.92962,0.0001,4.38817]
[1779638892742,41.95,76471.61,0.9,0.9295,0.0001,4.39395]
[1779638894756,41.94,76473.59,0.9,0.92971,0.0001,4.38364]
[1779638898784,41.93,76471.74,0.9,0.92957,0.0001,4.39025]
[1779638904826,41.92,76471.91,0.9,0.92966,0.0001,4.38637]
[1779638909861,41.91,76470.79,0.9,0.9296,0.0001,4.38913]
[1779638913889,41.9,76469.39,0.9,0.9296,0.0001,4.38645]
[1779638918925,41.89,76474.16,0.9,0.93012,0.0001,4.3617]
[1779638923960,41.88,76475.42,0.9,0.93029,0.0001,4.35358]
[1779638928994,41.87,76474.97,0.9,0.9303,0.0001,4.35349]
[1779638933027,41.86,76476.34,0.9,0.93047,0.0001,4.34528]
[1779638935041,41.86,76470.81,0.9,0.92994,0.0001,4.37025]
[1779638936048,41.86,76467.71,0.9,0.92965,0.0001,4.38428]
[1779638941083,41.84,76467.6,0.9,0.92969,0.0001,4.38231]
[1779638947125,41.83,76466.79,0.9,0.92967,0.0001,4.38317]
[1779638952160,41.82,76467.84,0.9,0.92982,0.0001,4.37584]
[1779638957195,41.81,76475.53,0.9,0.93063,0.0001,4.33756]
[1779638962231,41.8,76476.2,0.9,0.93074,0.0001,4.33241]
[1779638964828,41.8,76476.42,0.9,0.93077,0.0001,4.33098]
[1779638965253,41.8,76480.63,0.9,0.93119,0.0001,4.31057]
[1779638966260,41.79,76484.36,0.9,0.93156,0.0001,4.29288]
[1779638968274,41.79,76485.92,0.9,0.93173,0.0001,4.28496]
[1779638968420,41.79,76485.92,0.9,0.93173,0.0001,4.28496]
[1779638969281,41.79,76487.12,0.9,0.93185,0.0001,4.27907]
[1779638975323,41.78,76488.25,0.9,0.9321,0.0001,4.26478]
[1779638979350,41.78,76486.94,0.9,0.932,0.0001,4.26962]
[1779638984387,41.77,76488.15,0.9,0.93215,0.0001,4.26246]
[1779638986406,41.77,76490.73,0.9,0.93241,0.0001,4.24991]
[1779638988420,41.76,76492.57,0.9,0.9326,0.0001,4.24083]
[1779638992451,41.76,76494.51,0.9,0.93281,0.0001,4.23079]
[1779638993458,41.76,76496.75,0.9,0.93303,0.0001,4.2202]
[1779638998493,41.75,76497.26,0.9,0.9331,0.0001,4.21662]
[1779638999502,41.75,76500.04,0.9,0.93337,0.0001,4.2036]
[1779639001936,41.75,76500.04,0.9,0.93337,0.0001,4.2036]
[1779639002228,41.75,76509.52,0.9,0.93428,9e-05,4.15972]
[1779639002528,41.75,76519.91,0.9,0.93525,9e-05,4.11243]
[1779639003533,41.75,76521.37,0.9,0.93539,9e-05,4.10559]
[1779639004540,41.75,76521.78,0.9,0.93543,9e-05,4.10359]
[1779639005535,41.75,76521.78,0.9,0.93543,9e-05,4.10359]
[1779639005548,41.75,76525.37,0.9,0.93577,9e-05,4.08728]
[1779639006555,41.74,76527.6,0.9,0.93599,9e-05,4.07645]
[1779639007562,41.74,76529.63,0.9,0.93618,9e-05,4.06706]
[1779639008569,41.74,76524.32,0.9,0.93569,9e-05,4.09104]
[1779639009577,41.74,76522.71,0.9,0.93554,9e-05,4.09829]
[1779639012598,41.74,76526.16,0.9,0.93587,9e-05,4.08211]
[1779639013606,41.74,76524.69,0.9,0.93574,9e-05,4.08874]
[1779639017633,41.74,76527.01,0.9,0.93595,9e-05,4.07814]
[1779639018640,41.74,76529.76,0.9,0.93621,9e-05,4.06573]
[1779639019647,41.74,76537.89,0.9,0.93695,9e-05,4.02918]
[1779639020654,41.74,76540.0,0.9,0.93714,9e-05,4.01979]
[1779639024682,41.74,76544.92,0.9,0.9376,9e-05,3.99711]
[1779639025689,41.73,76546.12,0.9,0.93772,9e-05,3.99137]
[1779639030724,41.73,76546.93,0.9,0.93781,9e-05,3.98686]
[1779639032343,41.73,76541.31,0.9,0.93739,9e-05,4.00517]
[1779639032738,41.73,76536.58,0.9,0.93696,9e-05,4.02636]
[1779639034752,41.73,76538.93,0.9,0.93718,9e-05,4.01596]
[1779639038780,41.73,76541.2,0.9,0.93737,9e-05,4.00615]
[1779639042808,41.74,76538.63,0.9,0.93713,9e-05,4.01806]
[1779639047843,41.74,76540.11,0.9,0.93726,9e-05,4.01186]
[1779639050864,41.74,76541.38,0.9,0.93737,9e-05,4.00648]
[1779639053886,41.74,76538.81,0.9,0.93713,9e-05,4.01829]
[1779639054908,41.74,76535.5,0.9,0.93682,9e-05,4.03322]
[1779639055915,41.74,76536.64,0.9,0.93693,9e-05,4.02817]
[1779639056966,41.74,76536.64,0.9,0.93693,9e-05,4.02817]
[1779639056988,41.74,76536.64,0.9,0.93693,9e-05,4.02817]
[1779639057230,41.74,76536.64,0.9,0.93693,9e-05,4.02817]
[1779639057327,41.74,76540.09,0.9,0.93724,9e-05,4.01288]
[1779639057981,41.74,76540.09,0.9,0.93724,9e-05,4.01288]
[1779639058500,41.74,76539.76,0.9,0.93721,9e-05,4.01435]
[1779639058514,41.74,76539.76,0.9,0.93721,9e-05,4.01435]
[1779639059321,41.74,76537.75,0.9,0.93702,9e-05,4.02353]
[1779639062964,41.74,76534.98,0.9,0.93676,9e-05,4.03618]
[1779639066991,41.74,76533.57,0.9,0.93663,9e-05,4.04276]
[1779639070453,41.75,76532.76,0.9,0.93655,9e-05,4.0465]
[1779639070462,41.75,76534.0,0.9,0.93667,9e-05,4.04103]
[1779639071020,41.75,76529.75,0.9,0.93628,9e-05,4.06015]
[1779639072027,41.75,76527.15,0.9,0.93604,9e-05,4.0719]
[1779639077465,41.75,76526.1,0.9,0.93594,9e-05,4.07665]
[1779639077654,41.75,76525.96,0.9,0.93593,9e-05,4.07729]
[1779639077833,41.75,76525.96,0.9,0.93593,9e-05,4.07729]
[1779639078069,41.75,76518.92,0.9,0.93527,9e-05,4.10916]
[1779639079076,41.75,76516.31,0.9,0.93503,9e-05,4.12101]
[1779639079721,41.75,76516.31,0.9,0.93503,9e-05,4.12101]
[1779639084111,41.74,76515.12,0.9,0.93493,9e-05,4.1261]
[1779639087132,41.74,76511.08,0.9,0.93455,9e-05,4.14427]
[1779639088140,41.74,76509.65,0.9,0.93442,9e-05,4.15071]
[1779639093174,41.74,76510.4,0.9,0.9346,9e-05,4.13961]
[1779639097202,41.74,76511.91,0.9,0.93475,9e-05,4.13231]
[1779639102237,41.74,76512.19,0.9,0.93479,9e-05,4.13043]
[1779639105260,41.73,76510.72,0.9,0.93466,9e-05,4.13692]
[1779639108281,41.73,76511.76,0.9,0.93476,9e-05,4.13176]
[1779639113316,41.73,76511.23,0.9,0.93472,9e-05,4.13367]
[1779639114323,41.73,76512.24,0.9,0.93482,9e-05,4.12896]
[1779639118351,41.73,76511.1,0.9,0.93472,9e-05,4.13375]
[1779639120365,41.73,76509.22,0.9,0.93455,9e-05,4.14209]
[1779639125405,41.72,76508.82,0.9,0.93452,9e-05,4.14329]
[1779639126412,41.72,76506.79,0.9,0.93434,9e-05,4.15243]
[1779639127418,41.72,76505.82,0.9,0.93425,9e-05,4.15672]
[1779639131447,41.72,76500.81,0.9,0.93379,9e-05,4.17905]
[1779639132456,41.72,76498.08,0.9,0.93353,0.0001,4.19139]
[1779639134470,41.72,76496.65,0.9,0.9334,0.0001,4.19754]
[1779639139505,41.71,76496.27,0.9,0.93339,0.0001,4.19821]
[1779639141414,41.71,76495.5,0.9,0.93332,0.0001,4.20153]
[1779639141519,41.71,76493.94,0.9,0.93317,0.0001,4.20848]
[1779639143473,41.71,76494.09,0.9,0.93319,0.0001,4.20756]
[1779639145547,41.71,76492.69,0.9,0.93307,0.0001,4.21329]
[1779639152367,41.7,76493.07,0.9,0.93313,0.0001,4.21056]
[1779639152475,41.7,76493.07,0.9,0.93313,0.0001,4.21056]
[1779639158641,41.69,76493.79,0.9,0.93334,0.0001,4.19802]
[1779639161662,41.69,76498.77,0.9,0.93383,9e-05,4.17449]
[1779639162669,41.69,76501.78,0.9,0.93412,9e-05,4.16052]
[1779639163676,41.69,76502.84,0.9,0.93422,9e-05,4.15551]
[1779639165690,41.69,76505.57,0.9,0.93449,9e-05,4.14275]
[1779639167704,41.69,76507.0,0.9,0.93463,9e-05,4.13597]
[1779639173428,41.69,76507.32,0.9,0.93466,9e-05,4.13418]
[1779639179788,41.68,76507.31,0.9,0.93468,9e-05,4.13327]
[1779639180795,41.68,76504.48,0.9,0.93442,9e-05,4.14609]
[1779639181802,41.68,76500.24,0.9,0.93402,9e-05,4.16536]
[1779639182809,41.68,76498.96,0.9,0.9339,9e-05,4.17107]
[1779639185830,41.68,76497.9,0.9,0.93381,0.0001,4.17544]
[1779639187844,41.68,76495.8,0.9,0.93362,0.0001,4.18475]
[1779639189237,41.68,76495.8,0.9,0.93362,0.0001,4.18475]
[1779639189348,41.68,76495.8,0.9,0.93362,0.0001,4.18475]
[1779639189495,41.68,76495.8,0.9,0.93362,0.0001,4.18475]
[1779639189858,41.67,76492.22,0.9,0.93328,0.0001,4.20085]
[1779639195900,41.67,76492.09,0.9,0.9333,0.0001,4.20022]
[1779639200935,41.66,76493.11,0.9,0.93341,0.0001,4.19453]
[1779639202949,41.66,76490.5,0.9,0.93317,0.0001,4.20618]
[1779639209998,41.66,76489.8,0.9,0.93313,0.0001,4.20796]
[1779639213020,41.65,76496.25,0.9,0.93386,0.0001,4.17054]
[1779639214027,41.65,76504.29,0.9,0.93463,9e-05,4.13359]
[1779639216041,41.65,76502.2,0.9,0.93443,9e-05,4.14296]
[1779639217048,41.65,76503.48,0.9,0.93456,9e-05,4.137]
[1779639218055,41.65,76502.08,0.9,0.93443,9e-05,4.14331]
[1779639223090,41.65,76502.56,0.9,0.93448,9e-05,4.14061]
[1779639231146,41.65,76499.2,0.9,0.93418,9e-05,4.15519]
[1779639232153,41.64,76498.07,0.9,0.93408,9e-05,4.16024]
[1779639237188,41.64,76497.46,0.9,0.93403,9e-05,4.16237]
[1779639244237,41.64,76499.23,0.9,0.93422,9e-05,4.15331]
[1779639246251,41.64,76500.59,0.9,0.93435,9e-05,4.14683]
[1779639251286,41.63,76500.68,0.9,0.93437,9e-05,4.14586]
[1779639258335,41.63,76504.56,0.9,0.93476,9e-05,4.12736]
[1779639259341,41.63,76505.89,0.9,0.93488,9e-05,4.12118]
[1779639264378,41.63,76507.46,0.9,0.93504,9e-05,4.11367]
[1779639269413,41.63,76507.77,0.9,0.93507,9e-05,4.11195]
[1779639274448,41.63,76507.33,0.9,0.93514,9e-05,4.10664]
[1779639277469,41.63,76510.93,0.9,0.93547,9e-05,4.09017]
[1779639279483,41.63,76512.39,0.9,0.93561,9e-05,4.08354]
[1779639280490,41.63,76515.8,0.9,0.93593,9e-05,4.06808]
[1779639281497,41.63,76517.3,0.9,0.93607,9e-05,4.06133]
[1779639286532,41.63,76519.51,0.9,0.93627,9e-05,4.05155]
[1779639290560,41.63,76518.22,0.9,0.93614,9e-05,4.05757]
[1779639295595,41.63,76518.37,0.9,0.93615,9e-05,4.05701]
[1779639299624,41.63,76519.82,0.9,0.9363,9e-05,4.05002]
[1779639300631,41.62,76520.96,0.9,0.93641,9e-05,4.04438]
[1779639301638,41.62,76514.97,0.9,0.93586,9e-05,4.07142]
[1779639302645,41.62,76512.99,0.9,0.93568,9e-05,4.08038]
[1779639310701,41.62,76513.34,0.9,0.93571,9e-05,4.07865]
[1779639320378,41.62,76513.08,0.9,0.93569,9e-05,4.07977]
[1779639321369,41.62,76513.18,0.9,0.9357,9e-05,4.07926]
[1779639321417,41.62,76518.3,0.9,0.93617,9e-05,4.05606]
[1779639321844,41.62,76518.3,0.9,0.93617,9e-05,4.05606]
[1779639322320,41.62,76525.18,0.9,0.93682,9e-05,4.02454]
[1779639323471,41.62,76525.18,0.9,0.93682,9e-05,4.02454]
[1779639323573,41.62,76529.31,0.9,0.93721,9e-05,4.00515]
[1779639323792,41.62,76531.02,0.9,0.93737,9e-05,3.99747]
[1779639327819,41.61,76532.46,0.9,0.93753,9e-05,3.9895]
[1779639328831,41.61,76534.03,0.9,0.93768,9e-05,3.9821]
[1779639329836,41.6,76538.58,0.9,0.93811,9e-05,3.96108]
[1779639330843,41.6,76539.7,0.9,0.93822,9e-05,3.95542]
[1779639335878,41.59,76542.64,0.9,0.93865,9e-05,3.93218]
[1779639337774,41.58,76544.21,0.9,0.93881,9e-05,3.924]
[1779639337892,41.58,76552.21,0.9,0.93953,9e-05,3.88855]
[1779639338899,41.58,76557.38,0.9,0.93999,9e-05,3.8652]
[1779639339906,41.58,76555.11,0.9,0.9398,9e-05,3.8747]
[1779639341919,41.57,76551.49,0.9,0.9395,9e-05,3.88964]
[1779639342927,41.57,76547.91,0.9,0.9392,9e-05,3.90494]
[1779639347962,41.56,76548.68,0.9,0.93932,9e-05,3.89868]
[1779639348981,41.56,76554.23,0.9,0.93983,9e-05,3.87358]
[1779639349986,41.55,76560.73,0.9,0.94041,9e-05,3.84444]
[1779639350992,41.55,76563.76,0.9,0.94069,9e-05,3.83061]
[1779639353007,41.55,76565.72,0.9,0.94088,9e-05,3.82105]
[1779639356031,41.54,76564.68,0.9,0.94082,9e-05,3.82407]
[1779639357038,41.54,76565.95,0.9,0.94094,9e-05,3.81799]
[1779639358045,41.53,76564.56,0.9,0.94082,9e-05,3.82357]
[1779639361662,41.53,76563.9,0.9,0.94079,9e-05,3.82542]
[1779639361666,41.53,76563.9,0.9,0.94079,9e-05,3.82542]
[1779639361760,41.53,76563.14,0.9,0.94074,9e-05,3.8277]
[1779639362755,41.53,76601.68,0.9,0.94404,8e-05,3.66093]
[1779639363335,41.53,76601.68,0.9,0.94404,8e-05,3.66093]
[1779639363386,41.52,76605.47,0.9,0.94436,8e-05,3.64451]
[1779639364337,41.52,76611.59,0.9,0.94487,8e-05,3.61827]
[1779639365104,41.52,76603.78,0.9,0.94423,8e-05,3.65127]
[1779639366111,41.52,76598.18,0.9,0.94377,8e-05,3.67493]
[1779639367118,41.52,76591.97,0.9,0.94325,8e-05,3.70127]
[1779639368126,41.52,76589.72,0.9,0.94306,8e-05,3.71062]
[1779639372154,41.51,76596.1,0.9,0.94363,8e-05,3.68186]
[1779639373161,41.51,76599.26,0.9,0.9439,8e-05,3.66804]
[1779639375834,41.51,76599.55,0.9,0.94393,8e-05,3.66653]
[1779639375187,41.51,76604.37,0.9,0.94434,8e-05,3.64569]
[1779639376195,41.51,76617.39,0.9,0.94542,8e-05,3.59025]
[1779639377210,41.51,76622.26,0.9,0.94582,8e-05,3.56958]
[1779639378216,41.51,76623.9,0.9,0.94596,8e-05,3.56257]
[1779639381237,41.5,76625.24,0.9,0.94607,8e-05,3.55674]
[1779639382244,41.5,76626.97,0.9,0.94621,8e-05,3.54928]
[1779639383252,41.5,76625.14,0.9,0.94607,8e-05,3.55686]
[1779639386273,41.5,76622.54,0.9,0.94586,8e-05,3.56747]
[1779639387280,41.5,76623.93,0.9,0.94598,8e-05,3.5615]
[1779639388287,41.5,76617.89,0.9,0.94549,8e-05,3.58681]
[1779639389294,41.5,76616.44,0.9,0.94537,8e-05,3.59277]
[1779639390301,41.5,76612.97,0.9,0.94509,8e-05,3.60728]
[1779639391308,41.5,76610.37,0.9,0.94497,8e-05,3.61135]
[1779639393327,41.5,76615.26,0.9,0.94538,8e-05,3.59026]
[1779639394331,41.5,76619.01,0.9,0.94569,8e-05,3.57429]
[1779639397352,41.49,76615.43,0.9,0.94541,8e-05,3.58897]
[1779639398359,41.49,76608.77,0.9,0.94486,8e-05,3.617]
[1779639399366,41.49,76607.06,0.9,0.94472,8e-05,3.62405]
[1779639403566,41.49,76610.53,0.9,0.94503,8e-05,3.60847]
[1779639404408,41.49,76606.69,0.9,0.94471,8e-05,3.62458]
[1779639405415,41.49,76605.47,0.9,0.94461,8e-05,3.62954]
[1779639408009,41.48,76605.19,0.9,0.9446,8e-05,3.6303]
[1779639408442,41.48,76598.72,0.9,0.94406,8e-05,3.65765]
[1779639410456,41.48,76596.86,0.9,0.94392,8e-05,3.66511]
[1779639411463,41.48,76594.66,0.9,0.94374,8e-05,3.67427]
[1779639412470,41.48,76598.0,0.9,0.94402,8e-05,3.6597]
[1779639413476,41.48,76599.04,0.9,0.94412,8e-05,3.65497]
[1779639418513,41.47,76599.05,0.9,0.94414,8e-05,3.65364]
[1779639421534,41.47,76596.51,0.9,0.94394,8e-05,3.66375]
[1779639423748,41.47,76595.56,0.9,0.94387,8e-05,3.66757]
[1779639426570,41.46,76598.74,0.9,0.94416,8e-05,3.65291]
[1779639427576,41.46,76601.63,0.9,0.9444,8e-05,3.64031]
[1779639431605,41.46,76606.5,0.9,0.94483,8e-05,3.61869]
[1779639432612,41.46,76611.52,0.9,0.94524,8e-05,3.59718]
[1779639434627,41.45,76609.36,0.9,0.94507,8e-05,3.60599]
[1779639437648,41.45,76608.03,0.9,0.94498,8e-05,3.61098]
[1779639440669,41.45,76611.4,0.9,0.94526,8e-05,3.59617]
[1779639443690,41.45,76615.73,0.9,0.94563,8e-05,3.57742]
[1779639444697,41.45,76614.06,0.9,0.94549,8e-05,3.58434]
[1779639446711,41.45,76612.91,0.9,0.9454,8e-05,3.58893]
[1779639447718,41.44,76611.28,0.9,0.94527,8e-05,3.59568]
[1779639448725,41.44,76613.35,0.9,0.94545,8e-05,3.58677]
[1779639450193,41.44,76613.6,0.9,0.94547,8e-05,3.58557]
[1779639450742,41.44,76619.4,0.9,0.94595,8e-05,3.56097]
[1779639451748,41.44,76621.47,0.9,0.94621,8e-05,3.54547]
[1779639452756,41.44,76623.82,0.9,0.9464,8e-05,3.53553]
[1779639453763,41.44,76626.52,0.9,0.94662,8e-05,3.52416]
[1779639456822,41.44,76623.81,0.9,0.94641,8e-05,3.53536]
[1779639457791,41.44,76621.34,0.9,0.94621,8e-05,3.54565]
[1779639458798,41.44,76617.77,0.9,0.94592,8e-05,3.56057]
[1779639459805,41.44,76620.53,0.9,0.94614,8e-05,3.54885]
[1779639460812,41.44,76623.65,0.9,0.9464,8e-05,3.53567]
[1779639461819,41.44,76630.32,0.9,0.94694,8e-05,3.50771]
[1779639462826,41.44,76641.71,0.9,0.94785,8e-05,3.46038]
[1779639463833,41.44,76644.91,0.9,0.9481,8e-05,3.44721]
[1779639465847,41.44,76643.62,0.9,0.948,8e-05,3.45269]
[1779639466241,41.44,76643.62,0.9,0.948,8e-05,3.45269]
[1779639468868,41.44,76645.25,0.9,0.94812,8e-05,3.44615]
[1779639469875,41.44,76641.48,0.9,0.94782,8e-05,3.4618]
[1779639470883,41.44,76637.32,0.9,0.94749,8e-05,3.47908]
[1779639475918,41.44,76637.75,0.9,0.94752,8e-05,3.47742]
[1779639476925,41.44,76635.78,0.9,0.94737,8e-05,3.48563]
[1779639477932,41.44,76633.71,0.9,0.9472,8e-05,3.49425]
[1779639481961,41.44,76630.53,0.9,0.94694,8e-05,3.50748]
[1779639484217,41.44,76628.73,0.9,0.9468,8e-05,3.51493]
[1779639485992,41.44,76627.15,0.9,0.94667,8e-05,3.52144]
[1779639486999,41.44,76626.15,0.9,0.94659,8e-05,3.52557]
[1779639491028,41.44,76625.12,0.9,0.94652,8e-05,3.52955]
[1779639492035,41.44,76629.29,0.9,0.94686,8e-05,3.51204]
[1779639493042,41.44,76624.34,0.9,0.94646,8e-05,3.53268]
[1779639494050,41.44,76618.27,0.9,0.94597,8e-05,3.55807]
[1779639495373,41.44,76618.27,0.9,0.94597,8e-05,3.55807]
[1779639495552,41.44,76618.27,0.9,0.94597,8e-05,3.55807]
[1779639495568,41.44,76610.14,0.9,0.9453,8e-05,3.59227]
[1779639496064,41.44,76603.85,0.9,0.94478,8e-05,3.61877]
[1779639497071,41.44,76602.01,0.9,0.94464,8e-05,3.62637]
[1779639499085,41.43,76600.88,0.9,0.94455,8e-05,3.6307]
[1779639500092,41.43,76598.61,0.9,0.94437,8e-05,3.64013]
[1779639501099,41.43,76589.12,0.9,0.94357,8e-05,3.6805]
[1779639502106,41.43,76583.15,0.9,0.94307,9e-05,3.7059]
[1779639503113,41.43,76580.11,0.9,0.94282,9e-05,3.71869]
[1779639505127,41.43,76581.23,0.9,0.94293,9e-05,3.71312]
[1779639506134,41.42,76582.6,0.9,0.94305,9e-05,3.70685]
[1779639510162,41.42,76580.9,0.9,0.94294,9e-05,3.71279]
[1779639512176,41.41,76580.02,0.9,0.94297,9e-05,3.70903]
[1779639516204,41.41,76578.59,0.9,0.94288,9e-05,3.71378]
[1779639521239,41.4,76578.95,0.9,0.94294,9e-05,3.71041]
[1779639522246,41.4,76576.02,0.9,0.9427,9e-05,3.72273]
[1779639523253,41.4,76573.31,0.9,0.94247,9e-05,3.73409]
[1779639525267,41.39,76572.18,0.9,0.94239,9e-05,3.7382]
[1779639526274,41.39,76570.03,0.9,0.94222,9e-05,3.74714]
[1779639527281,41.39,76568.86,0.9,0.94212,9e-05,3.75182]
[1779639531956,41.38,76567.93,0.9,0.94207,9e-05,3.7546]
[1779639532316,41.38,76563.9,0.9,0.94173,9e-05,3.77145]
[1779639533323,41.38,76561.96,0.9,0.94157,9e-05,3.77953]
[1779639535337,41.37,76560.87,0.9,0.94149,9e-05,3.78349]
[1779639536344,41.37,76558.82,0.9,0.94132,9e-05,3.79206]
[1779639541379,41.36,76558.35,0.9,0.94132,9e-05,3.79203]
[1779639543392,41.36,76562.39,0.9,0.94169,9e-05,3.77352]
[1779639544400,41.36,76565.84,0.9,0.942,9e-05,3.75807]
[1779639545407,41.36,76567.58,0.9,0.94215,9e-05,3.75012]
[1779639546414,41.35,76570.17,0.9,0.94238,9e-05,3.7385]
[1779639547421,41.35,76572.42,0.9,0.94259,9e-05,3.7284]
[1779639551449,41.35,76573.58,0.9,0.94271,9e-05,3.72212]
[1779639554470,41.34,76574.85,0.9,0.94284,9e-05,3.71569]
[1779639555477,41.34,76582.03,0.9,0.94345,8e-05,3.68437]
[1779639556484,41.34,76585.27,0.9,0.94373,8e-05,3.67011]
[1779639561519,41.33,76585.9,0.9,0.94381,8e-05,3.666]
[1779639562526,41.33,76582.56,0.9,0.94354,8e-05,3.6801]
[1779639567561,41.33,76582.6,0.9,0.94357,8e-05,3.67847]
[1779639572596,41.32,76583.47,0.9,0.94376,8e-05,3.66662]
[1779639577635,41.32,76584.15,0.9,0.94384,8e-05,3.66263]
[1779639580656,41.31,76580.02,0.9,0.94351,8e-05,3.67964]
[1779639581663,41.31,76577.94,0.9,0.94333,9e-05,3.68841]
[1779639582533,41.31,76577.94,0.9,0.94333,9e-05,3.68841]
[1779639591734,41.3,76577.82,0.9,0.94337,9e-05,3.68656]
[1779639592741,41.3,76578.89,0.9,0.94347,8e-05,3.68166]
[1779639597775,41.29,76578.89,0.9,0.94349,8e-05,3.68021]
[1779639599790,41.29,76576.92,0.9,0.94334,9e-05,3.68815]
[1779639600797,41.29,76573.04,0.9,0.94301,9e-05,3.70464]
[1779639601805,41.29,76571.56,0.9,0.94289,9e-05,3.71076]
[1779639602811,41.29,76566.66,0.9,0.94248,9e-05,3.73172]
[1779639603818,41.28,76564.06,0.9,0.94226,9e-05,3.74271]
[1779639608853,41.27,76566.94,0.9,0.94255,9e-05,3.72801]
[1779639609860,41.27,76570.01,0.9,0.94282,9e-05,3.71437]
[1779639613890,41.27,76568.89,0.9,0.94274,9e-05,3.71812]
[1779639618925,41.26,76569.15,0.9,0.94279,9e-05,3.71557]
[1779639622953,41.26,76565.23,0.9,0.94248,9e-05,3.73147]
[1779639623960,41.26,76562.77,0.9,0.94227,9e-05,3.74188]
[1779639626981,41.25,76561.56,0.9,0.94219,9e-05,3.74616]
[1779639627988,41.25,76563.07,0.9,0.94232,9e-05,3.73924]
[1779639633026,41.24,76560.9,0.9,0.94226,9e-05,3.74025]
[1779639634033,41.24,76558.54,0.9,0.94207,9e-05,3.75022]
[1779639639073,41.23,76551.53,0.9,0.94149,9e-05,3.77921]
[1779639643096,41.23,76550.29,0.9,0.94141,9e-05,3.78312]
[1779639644103,41.22,76549.12,0.9,0.94131,9e-05,3.78788]
[1779639648131,41.22,76547.1,0.9,0.94117,9e-05,3.79521]
[1779639651168,41.21,76546.02,0.9,0.94109,9e-05,3.79916]
[1779639651726,41.21,76546.02,0.9,0.94109,9e-05,3.79916]
[1779639652163,41.21,76537.0,0.9,0.94031,9e-05,3.83822]
[1779639654619,41.21,76536.37,0.9,0.94026,9e-05,3.84055]
[1779639657198,41.21,76533.91,0.9,0.94005,9e-05,3.85098]
[1779639658205,41.21,76529.71,0.9,0.93968,9e-05,3.86952]
[1779639659212,41.2,76526.79,0.9,0.93942,9e-05,3.88238]
[1779639664247,41.2,76524.73,0.9,0.93923,9e-05,3.8916]
[1779639666261,41.21,76526.14,0.9,0.93935,9e-05,3.88589]
[1779639667268,41.21,76527.79,0.9,0.93949,9e-05,3.87883]
[1779639668275,41.21,76529.06,0.9,0.93961,9e-05,3.87297]
[1779639673310,41.22,76529.75,0.9,0.93964,9e-05,3.87149]
[1779639678346,41.22,76526.67,0.9,0.93936,9e-05,3.88525]
[1779639683380,41.22,76526.43,0.9,0.93933,9e-05,3.88672]
[1779639689422,41.22,76526.02,0.9,0.93926,9e-05,3.89019]
[1779639694456,41.23,76526.0,0.9,0.93934,9e-05,3.88413]
[1779639699492,41.23,76526.76,0.9,0.93938,9e-05,3.88207]
[1779639704527,41.23,76527.12,0.9,0.93941,9e-05,3.88061]
[1779639709562,41.22,76526.77,0.9,0.93942,9e-05,3.87998]
[1779639715604,41.22,76526.61,0.9,0.93943,9e-05,3.87952]
[1779639721736,41.22,76526.83,0.9,0.93946,9e-05,3.87844]
[1779639721780,41.22,76533.17,0.9,0.94002,9e-05,3.85017]
[1779639722660,41.22,76541.05,0.9,0.94074,9e-05,3.81477]
[1779639723667,41.21,76548.5,0.9,0.9414,9e-05,3.78151]
[1779639727695,41.21,76550.07,0.9,0.94157,9e-05,3.77312]
[1779639728702,41.21,76551.4,0.9,0.94169,9e-05,3.76693]
[1779639729709,41.21,76552.78,0.9,0.94182,9e-05,3.76053]
[1779639732729,41.2,76553.92,0.9,0.94194,9e-05,3.75452]
[1779639734744,41.2,76555.72,0.9,0.94211,9e-05,3.746]
[1779639736758,41.19,76558.86,0.9,0.94239,9e-05,3.73167]
[1779639737765,41.19,76562.75,0.9,0.94273,9e-05,3.71443]
[1779639743807,41.19,76563.35,0.9,0.94281,9e-05,3.71033]
[1779639747835,41.18,76565.3,0.9,0.943,9e-05,3.70087]
[1779639752870,41.18,76567.14,0.9,0.94328,9e-05,3.68491]
[1779639757905,41.17,76567.32,0.9,0.94331,9e-05,3.68314]
[1779639761933,41.17,76565.74,0.9,0.94319,9e-05,3.68923]
[1779639766967,41.17,76566.4,0.9,0.94327,9e-05,3.68543]
[1779639772004,41.16,76567.06,0.9,0.94334,9e-05,3.68149]
[1779639777038,41.16,76567.06,0.9,0.94336,9e-05,3.68064]
[1779639782073,41.15,76567.27,0.9,0.94339,9e-05,3.67893]
[1779639787107,41.15,76566.35,0.9,0.94333,9e-05,3.68215]
[1779639792143,41.15,76566.55,0.9,0.94336,9e-05,3.68051]
[1779639797178,41.14,76566.78,0.9,0.9434,9e-05,3.67876]
[1779639801206,41.14,76567.91,0.9,0.9435,9e-05,3.67329]
[1779639807248,41.14,76567.3,0.9,0.94347,9e-05,3.67511]
[1779639815304,41.13,76567.46,0.9,0.9436,9e-05,3.66653]
[1779639820339,41.13,76567.48,0.9,0.94361,9e-05,3.66583]
[1779639826381,41.13,76567.06,0.9,0.94359,9e-05,3.66693]
[1779639834437,41.12,76564.12,0.9,0.94336,9e-05,3.67872]
[1779639835443,41.12,76559.16,0.9,0.94293,9e-05,3.70013]
[1779639836451,41.12,76557.61,0.9,0.9428,9e-05,3.70671]
[1779639841486,41.12,76556.92,0.9,0.94276,9e-05,3.7088]
[1779639851556,41.11,76553.47,0.9,0.9425,9e-05,3.72191]
[1779639852563,41.11,76550.03,0.9,0.9422,9e-05,3.73674]
[1779639853570,41.1,76544.82,0.9,0.94175,9e-05,3.75936]
[1779639855584,41.1,76543.11,0.9,0.94162,9e-05,3.76632]
[1779639863640,41.09,76543.98,0.9,0.94174,9e-05,3.76027]
[1779639864647,41.09,76541.42,0.9,0.94152,9e-05,3.77126]
[1779639865654,41.09,76539.3,0.9,0.94134,9e-05,3.78031]
[1779639873728,41.08,76540.39,0.9,0.94158,9e-05,3.76611]
[1779639876749,41.07,76538.64,0.9,0.94144,9e-05,3.7729]
[1779639879770,41.07,76539.99,0.9,0.94158,9e-05,3.76603]
[1779639881784,41.07,76536.51,0.9,0.94128,9e-05,3.78078]
[1779639883798,41.06,76535.32,0.9,0.94119,9e-05,3.78538]
[1779639884804,41.06,76534.18,0.9,0.9411,9e-05,3.79008]
[1779639885812,41.06,76532.56,0.9,0.94096,9e-05,3.79691]
[1779639889840,41.06,76530.64,0.9,0.94082,9e-05,3.80399]
[1779639893867,41.06,76527.32,0.9,0.94052,9e-05,3.81877]
[1779639895882,41.06,76523.61,0.9,0.94018,9e-05,3.83551]
[1779639900917,41.06,76523.66,0.9,0.94018,9e-05,3.83572]
[1779639901924,41.06,76521.21,0.9,0.93996,9e-05,3.84673]
[1779639903127,41.06,76521.21,0.9,0.93996,9e-05,3.84673]
[1779639908972,41.04,76519.12,0.9,0.93983,9e-05,3.85293]
[1779639910987,41.04,76515.24,0.9,0.9395,9e-05,3.8694]
[1779639912092,41.04,76512.6,0.9,0.93925,9e-05,3.88159]
[1779639916022,41.05,76510.8,0.9,0.93906,9e-05,3.89096]
[1779639921059,41.06,76510.57,0.9,0.93901,9e-05,3.89354]
[1779639922064,41.06,76509.12,0.9,0.93887,9e-05,3.90037]
[1779639923072,41.06,76515.41,0.9,0.93944,9e-05,3.87245]
[1779639924079,41.06,76518.32,0.9,0.93971,9e-05,3.85922]
[1779639926093,41.06,76519.17,0.9,0.93979,9e-05,3.85511]
[1779639931118,41.05,76518.99,0.9,0.93978,9e-05,3.85538]
[1779639931178,41.05,76516.26,0.9,0.93964,9e-05,3.86035]
[1779639935354,41.05,76511.5,0.9,0.93922,9e-05,3.88113]
[1779639937170,41.05,76510.04,0.9,0.93909,9e-05,3.88735]
[1779639942216,41.04,76510.59,0.9,0.93916,9e-05,3.88402]
[1779639947252,41.04,76510.4,0.9,0.93916,9e-05,3.88407]
[1779639952287,41.04,76510.85,0.9,0.93922,9e-05,3.88127]
[1779639957322,41.04,76509.69,0.9,0.9391,9e-05,3.88726]
[1779639962359,41.05,76509.27,0.9,0.93903,9e-05,3.8904]
[1779639964373,41.04,76507.27,0.9,0.93886,9e-05,3.89907]
[1779639967394,41.04,76506.04,0.9,0.93875,9e-05,3.9041]
[1779639971422,41.04,76502.44,0.9,0.93843,9e-05,3.92012]
[1779639972429,41.04,76500.5,0.9,0.93825,9e-05,3.92868]
[1779639975450,41.04,76499.05,0.9,0.93811,9e-05,3.93562]
[1779639979881,41.05,76496.75,0.9,0.93788,9e-05,3.94718]
[1779639985520,41.05,76496.92,0.9,0.93786,9e-05,3.94797]
[1779639990555,41.06,76496.27,0.9,0.93777,9e-05,3.95222]
[1779639991562,41.06,76491.7,0.9,0.93745,9e-05,3.96616]
[1779639993202,41.06,76491.7,0.9,0.93745,9e-05,3.96616]
[1779639993576,41.06,76489.18,0.9,0.9372,9e-05,3.97807]
[1779639995028,41.06,76489.18,0.9,0.9372,9e-05,3.97807]
[1779639995100,41.06,76486.92,0.9,0.93699,9e-05,3.98857]
[1779639995590,41.07,76484.19,0.9,0.93673,9e-05,4.00122]
[1779639996597,41.07,76480.31,0.9,0.93636,9e-05,4.01914]
[1779640001603,41.07,76479.43,0.9,0.93626,9e-05,4.02373]
[1779640002639,41.07,76477.62,0.9,0.93609,9e-05,4.03229]
[1779640008149,41.07,76477.33,0.9,0.93605,9e-05,4.03408]
[1779640013717,41.08,76476.23,0.9,0.93593,9e-05,4.03989]
[1779640018752,41.08,76473.46,0.9,0.93566,0.0001,4.05309]
[1779640023789,41.08,76473.14,0.9,0.93562,0.0001,4.05495]
[1779640028824,41.08,76473.71,0.9,0.93567,0.0001,4.0527]
[1779640033860,41.08,76473.94,0.9,0.93568,0.0001,4.05203]
[1779640039210,41.08,76474.3,0.9,0.93571,9e-05,4.05068]
[1779640044405,41.09,76474.16,0.9,0.93569,9e-05,4.05172]
[1779640050980,41.09,76474.41,0.9,0.9357,9e-05,4.05119]
[1779640056015,41.09,76474.19,0.9,0.93577,9e-05,4.04549]
[1779640062623,41.09,76474.2,0.9,0.93577,9e-05,4.04561]
[1779640063064,41.09,76477.59,0.9,0.93608,9e-05,4.03048]
[1779640064071,41.09,76482.47,0.9,0.93654,9e-05,4.00825]
[1779640066085,41.09,76484.05,0.9,0.93668,9e-05,4.00132]
[1779640071121,41.1,76486.74,0.9,0.93692,9e-05,3.98982]
[1779640074142,41.1,76484.89,0.9,0.93673,9e-05,3.99874]
[1779640079177,41.1,76485.51,0.9,0.93678,9e-05,3.99667]
[1779640081191,41.1,76487.26,0.9,0.93694,9e-05,3.98898]
[1779640083205,41.11,76488.56,0.9,0.93705,9e-05,3.98338]
[1779640089247,41.11,76488.71,0.9,0.93704,9e-05,3.98368]
[1779640092526,41.11,76488.71,0.9,0.93704,9e-05,3.98368]
[1779640093275,41.11,76491.02,0.9,0.93725,9e-05,3.97381]
[1779640098310,41.12,76494.11,0.9,0.93752,9e-05,3.96064]
[1779640102338,41.12,76496.57,0.9,0.93773,9e-05,3.95046]
[1779640104352,41.12,76501.18,0.9,0.93814,9e-05,3.93004]
[1779640105359,41.12,76502.98,0.9,0.9383,9e-05,3.92216]
[1779640106366,41.13,76504.25,0.9,0.93841,9e-05,3.91669]
[1779640110395,41.13,76506.1,0.9,0.93856,9e-05,3.90946]
[1779640114423,41.14,76508.88,0.9,0.93889,9e-05,3.89115]
[1779640119457,41.14,76508.8,0.9,0.93885,9e-05,3.89311]
[1779640124493,41.15,76508.63,0.9,0.9388,9e-05,3.89549]
[1779640129528,41.16,76509.91,0.9,0.93889,9e-05,3.89138]
[1779640133559,41.16,76511.82,0.9,0.93903,9e-05,3.88415]
[1779640138595,41.17,76511.68,0.9,0.93899,9e-05,3.88649]
[1779640140609,41.17,76509.86,0.9,0.93881,9e-05,3.89533]
[1779640145644,41.18,76509.13,0.9,0.93871,9e-05,3.90023]
[1779640154707,41.19,76509.48,0.9,0.93868,9e-05,3.90148]
[1779640159742,41.2,76510.09,0.9,0.93871,9e-05,3.90031]
[1779640161756,41.2,76511.31,0.9,0.93881,9e-05,3.89546]
[1779640166791,41.21,76510.41,0.9,0.93871,9e-05,3.90006]
[1779640171826,41.2,76510.13,0.9,0.93881,9e-05,3.89331]
[1779640176861,41.2,76510.32,0.9,0.93884,9e-05,3.89152]
[1779640182903,41.2,76510.82,0.9,0.93887,9e-05,3.89023]
[1779640185924,41.21,76509.61,0.9,0.93874,9e-05,3.89664]
[1779640190959,41.21,76510.34,0.9,0.93877,9e-05,3.89495]
[1779640198010,41.22,76508.88,0.9,0.9386,9e-05,3.90372]
[1779640199017,41.23,76506.9,0.9,0.93841,9e-05,3.91291]
[1779640203046,41.23,76509.23,0.9,0.9386,9e-05,3.90359]
[1779640204053,41.23,76512.89,0.9,0.93893,9e-05,3.88748]
[1779640205060,41.23,76514.25,0.9,0.93904,9e-05,3.88172]
[1779640210095,41.23,76514.29,0.9,0.93907,9e-05,3.88063]
[1779640215131,41.22,76514.04,0.9,0.93906,9e-05,3.88083]
[1779640219159,41.22,76512.82,0.9,0.93897,9e-05,3.88555]
[1779640222181,41.22,76511.61,0.9,0.93887,9e-05,3.89038]
[1779640223188,41.22,76507.31,0.9,0.93848,9e-05,3.90948]
[1779640229230,41.21,76507.62,0.9,0.93853,9e-05,3.90672]
[1779640234265,41.21,76508.43,0.9,0.93873,9e-05,3.89495]
[1779640239300,41.2,76507.93,0.9,0.9387,9e-05,3.89616]
[1779640241314,41.2,76504.15,0.9,0.93837,9e-05,3.91274]
[1779640246349,41.2,76504.01,0.9,0.93838,9e-05,3.9122]
[1779640247356,41.19,76502.64,0.9,0.93826,9e-05,3.91813]
[1779640252391,41.19,76501.52,0.9,0.93817,9e-05,3.92245]
[1779640256419,41.19,76497.42,0.9,0.93781,9e-05,3.93994]
[1779640261454,41.18,76497.94,0.9,0.93789,9e-05,3.93622]
[1779640265482,41.18,76493.12,0.9,0.93746,9e-05,3.95694]
[1779640266489,41.17,76490.65,0.9,0.93724,9e-05,3.96787]
[1779640267495,41.17,76494.06,0.9,0.93756,9e-05,3.95211]
[1779640272532,41.16,76494.17,0.9,0.93761,9e-05,3.9498]
[1779640277566,41.16,76494.21,0.9,0.93764,9e-05,3.94817]
[1779640285623,41.15,76494.36,0.9,0.9377,9e-05,3.9452]
[1779640287637,41.15,76498.71,0.9,0.93811,9e-05,3.92497]
[1779640288644,41.14,76504.34,0.9,0.93864,9e-05,3.89935]
[1779640301735,41.13,76505.16,0.9,0.93886,9e-05,3.88607]
[1779640304756,41.13,76506.78,0.9,0.93902,9e-05,3.87822]
[1779640305763,41.13,76508.24,0.9,0.93916,9e-05,3.8715]
[1779640310798,41.13,76507.98,0.9,0.93915,9e-05,3.87181]
[1779640315834,41.12,76508.14,0.9,0.93918,9e-05,3.87021]
[1779640320869,41.12,76507.7,0.9,0.93916,9e-05,3.87132]
[1779640325904,41.11,76507.86,0.9,0.93919,9e-05,3.86972]
[1779640330939,41.11,76504.92,0.9,0.93894,9e-05,3.88203]
[1779640331946,41.11,76502.55,0.9,0.93873,9e-05,3.89249]
[1779640332953,41.11,76496.47,0.9,0.93818,9e-05,3.91968]
[1779640333960,41.11,76492.84,0.9,0.93785,9e-05,3.93584]
[1779640337988,41.11,76490.71,0.9,0.93763,9e-05,3.94637]
[1779640338995,41.11,76489.05,0.9,0.93747,9e-05,3.95411]
[1779640341009,41.11,76485.69,0.9,0.93715,9e-05,3.96975]
[1779640344030,41.12,76484.43,0.9,0.93702,9e-05,3.97597]
[1779640347051,41.12,76487.94,0.9,0.93734,9e-05,3.96047]
[1779640352086,41.12,76489.02,0.9,0.93752,9e-05,3.94938]
[1779640356114,41.13,76487.23,0.9,0.93734,9e-05,3.95824]
[1779640361149,41.13,76487.41,0.9,0.93734,9e-05,3.95831]
[1779640366186,41.13,76484.5,0.9,0.93705,9e-05,3.97243]
[1779640371219,41.14,76482.59,0.9,0.93686,9e-05,3.98187]
[1779640372997,41.14,76482.4,0.9,0.93684,9e-05,3.98287]
[1779640378268,41.14,76482.18,0.9,0.9368,9e-05,3.98466]
[1779640379275,41.14,76484.06,0.9,0.93697,9e-05,3.97622]
[1779640381599,41.14,76483.13,0.9,0.93688,9e-05,3.9806]
[1779640381781,41.14,76486.65,0.9,0.93721,9e-05,3.96472]
[1779640382296,41.14,76481.97,0.9,0.93677,9e-05,3.98618]
[1779640383303,41.14,76479.51,0.9,0.93653,9e-05,3.99752]
[1779640388338,41.15,76480.8,0.9,0.93665,9e-05,3.99215]
[1779640391362,41.15,76485.48,0.9,0.93708,9e-05,3.97116]
[1779640392862,41.15,76495.1,0.9,0.93797,9e-05,3.92791]
[1779640393574,41.15,76498.74,0.9,0.9383,9e-05,3.91148]
[1779640399418,41.16,76498.42,0.9,0.93824,9e-05,3.91434]
[1779640405460,41.16,76498.58,0.9,0.93823,9e-05,3.91506]
[1779640408481,41.16,76491.67,0.9,0.93759,9e-05,3.9465]
[1779640409487,41.16,76489.5,0.9,0.93738,9e-05,3.95657]
[1779640411502,41.17,76489.6,0.9,0.93748,9e-05,3.9494]
[1779640414523,41.17,76486.98,0.9,0.93723,9e-05,3.96184]
[1779640416537,41.17,76485.49,0.9,0.93708,9e-05,3.96898]
[1779640419560,41.17,76482.21,0.9,0.93676,9e-05,3.98437]
[1779640423587,41.17,76480.91,0.9,0.93663,9e-05,3.99084]
[1779640428623,41.18,76481.39,0.9,0.93666,9e-05,3.98923]
[1779640431644,41.18,76479.4,0.9,0.93647,9e-05,3.99863]
[1779640436673,41.18,76479.7,0.9,0.93649,9e-05,3.99775]
[1779640442863,41.18,76479.98,0.9,0.9365,9e-05,3.99703]
[1779640448198,41.19,76480.01,0.9,0.93649,9e-05,3.99743]
[1779640451784,41.19,76476.8,0.9,0.93618,9e-05,4.01243]
[1779640454869,41.19,76475.42,0.9,0.93605,9e-05,4.01893]
[1779640455814,41.19,76473.26,0.9,0.93584,9e-05,4.02887]
[1779640460848,41.19,76472.18,0.9,0.93574,0.0001,4.03402]
[1779640465884,41.19,76472.15,0.9,0.93573,0.0001,4.03431]
[1779640470919,41.19,76472.83,0.9,0.93579,9e-05,4.03135]
[1779640475954,41.19,76474.82,0.9,0.93608,9e-05,4.01528]
[1779640476961,41.19,76476.38,0.9,0.93622,9e-05,4.00821]
[1779640481890,41.19,76475.12,0.9,0.9361,9e-05,4.01432]
[1779640487727,41.19,76475.49,0.9,0.93613,9e-05,4.01284]
[1779640489296,41.19,76472.47,0.9,0.93584,9e-05,4.02691]
[1779640490502,41.2,76470.1,0.9,0.93561,0.0001,4.03782]
[1779640491063,41.2,76472.32,0.9,0.93582,9e-05,4.02767]
[1779640496099,41.2,76472.6,0.9,0.93584,9e-05,4.02661]
[1779640501134,41.2,76471.87,0.9,0.93577,0.0001,4.03018]
[1779640503988,41.2,76469.06,0.9,0.9355,0.0001,4.04318]
[1779640505162,41.2,76467.06,0.9,0.93531,0.0001,4.05239]
[1779640506169,41.2,76465.03,0.9,0.93511,0.0001,4.06173]
[1779640511211,41.2,76463.97,0.9,0.93501,0.0001,4.06658]
[1779640513082,41.2,76465.08,0.9,0.93512,0.0001,4.06146]
[1779640514232,41.2,76462.75,0.9,0.9349,0.0001,4.07219]
[1779640519267,41.2,76462.07,0.9,0.93483,0.0001,4.07522]
[1779640522288,41.2,76460.22,0.9,0.93466,0.0001,4.08369]
[1779640523296,41.2,76457.7,0.9,0.93441,0.0001,4.09531]
[1779640524302,41.2,76455.66,0.9,0.93422,0.0001,4.1047]
[1779640525309,41.2,76440.18,0.9,0.93271,0.0001,4.17667]
[1779640526316,41.2,76442.42,0.9,0.93293,0.0001,4.16603]
[1779640527323,41.19,76443.85,0.9,0.93307,0.0001,4.1592]
[1779640528896,41.19,76443.85,0.9,0.93307,0.0001,4.1592]
[1779640529005,41.19,76443.85,0.9,0.93307,0.0001,4.1592]
[1779640528974,41.19,76444.22,0.9,0.93312,0.0001,4.15719]
[1779640529057,41.19,76444.22,0.9,0.93312,0.0001,4.15719]
[1779640532358,41.19,76441.35,0.9,0.93295,0.0001,4.16291]
[1779640537395,41.19,76441.95,0.9,0.93302,0.0001,4.15935]
[1779640542429,41.19,76441.41,0.9,0.93298,0.0001,4.16118]
[1779640544464,41.18,76441.39,0.9,0.93298,0.0001,4.16113]
[1779640544533,41.18,76438.31,0.9,0.93268,0.0001,4.17538]
[1779640545364,41.18,76438.31,0.9,0.93268,0.0001,4.17538]
[1779640545450,41.18,76430.42,0.9,0.93191,0.0001,4.21222]
[1779640546458,41.18,76435.56,0.9,0.93242,0.0001,4.18788]
[1779640547464,41.18,76441.31,0.9,0.93299,0.0001,4.1608]
[1779640549478,41.18,76437.75,0.9,0.93265,0.0001,4.17718]
[1779640550486,41.18,76434.32,0.9,0.93231,0.0001,4.19308]
[1779640551492,41.18,76432.46,0.9,0.93213,0.0001,4.20162]
[1779640554526,41.18,76424.54,0.9,0.93135,0.0001,4.23831]
[1779640555531,41.17,76414.75,0.9,0.93037,0.0001,4.28438]
[1779640556549,41.17,76412.93,0.9,0.93019,0.0001,4.29293]
[1779640557557,41.17,76409.97,0.9,0.92989,0.0001,4.3069]
[1779640559245,41.17,76409.97,0.9,0.92989,0.0001,4.3069]
[1779640559769,41.17,76409.97,0.9,0.92989,0.0001,4.3069]
[1779640559850,41.17,76406.7,0.9,0.92957,0.0001,4.32171]
[1779640560616,41.17,76406.7,0.9,0.92957,0.0001,4.32171]
[1779640561384,41.17,76406.66,0.9,0.92957,0.0001,4.3219]
[1779640561508,41.17,76406.66,0.9,0.92957,0.0001,4.3219]
[1779640561578,41.17,76406.66,0.9,0.92957,0.0001,4.3219]
[1779640561886,41.17,76406.66,0.9,0.92957,0.0001,4.3219]
[1779640561978,41.17,76401.01,0.9,0.929,0.0001,4.34842]
[1779640562163,41.17,76401.01,0.9,0.929,0.0001,4.34842]
[1779640562592,41.17,76396.21,0.9,0.9285,0.0001,4.37142]
[1779640563600,41.17,76394.93,0.9,0.92837,0.0001,4.37744]
[1779640568634,41.16,76393.8,0.9,0.92827,0.0001,4.38219]
[1779640573674,41.16,76388.62,0.9,0.92774,0.0001,4.40643]
[1779640574179,41.16,76388.62,0.9,0.92774,0.0001,4.40643]
[1779640574680,41.16,76380.82,0.9,0.92693,0.00011,4.44396]
[1779640575687,41.16,76375.87,0.9,0.9264,0.00011,4.46815]
[1779640576702,41.16,76361.61,0.9,0.92488,0.00011,4.53779]
[1779640577881,41.16,76361.61,0.9,0.92488,0.00011,4.53779]
[1779640577968,41.16,76355.79,0.9,0.92425,0.00011,4.5664]
[1779640578716,41.16,76353.36,0.9,0.92399,0.00011,4.57834]
[1779640579303,41.16,76353.36,0.9,0.92399,0.00011,4.57834]
[1779640579972,41.16,76353.36,0.9,0.92399,0.00011,4.57834]
[1779640580073,41.16,76352.86,0.9,0.92393,0.00011,4.58066]
[1779640580730,41.16,76356.59,0.9,0.92434,0.00011,4.56233]
[1779640582745,41.16,76359.73,0.9,0.92468,0.00011,4.5468]
[1779640583381,41.16,76359.73,0.9,0.92468,0.00011,4.5468]
[1779640583751,41.16,76363.69,0.9,0.92511,0.00011,4.52737]
[1779640584291,41.16,76363.69,0.9,0.92511,0.00011,4.52737]
[1779640585765,41.16,76367.64,0.9,0.92553,0.00011,4.50805]
[1779640586772,41.16,76375.86,0.9,0.92641,0.00011,4.46806]
[1779640587779,41.16,76382.78,0.9,0.92713,0.00011,4.43456]
[1779640588786,41.16,76383.68,0.9,0.92723,0.0001,4.4303]
[1779640590800,41.16,76391.12,0.9,0.928,0.0001,4.39472]
[1779640591807,41.16,76395.26,0.9,0.92855,0.0001,4.36691]
[1779640592814,41.16,76396.83,0.9,0.92872,0.0001,4.35891]
[1779640595835,41.15,76401.52,0.9,0.92923,0.0001,4.33518]
[1779640596842,41.15,76405.34,0.9,0.92963,0.0001,4.31653]
[1779640598856,41.15,76406.14,0.9,0.92973,0.0001,4.31162]
[1779640599863,41.14,76408.83,0.9,0.93002,0.0001,4.29846]
[1779640600455,41.14,76408.83,0.9,0.93002,0.0001,4.29846]
[1779640600870,41.14,76410.58,0.9,0.9302,0.0001,4.28981]
[1779640602259,41.14,76410.12,0.9,0.93016,0.0001,4.29167]
[1779640602605,41.14,76410.12,0.9,0.93016,0.0001,4.29167]
[1779640602884,41.14,76412.74,0.9,0.93043,0.0001,4.2789]
[1779640603160,41.14,76412.74,0.9,0.93043,0.0001,4.2789]
[1779640603220,41.14,76412.74,0.9,0.93043,0.0001,4.2789]
[1779640603891,41.14,76416.03,0.9,0.93077,0.0001,4.26299]
[1779640604899,41.14,76412.12,0.9,0.93038,0.0001,4.28127]
[1779640605905,41.14,76407.75,0.9,0.92995,0.0001,4.30175]
[1779640607940,41.14,76406.59,0.9,0.92983,0.0001,4.30694]
[1779640607976,41.13,76401.82,0.9,0.92935,0.0001,4.32935]
[1779640608932,41.13,76390.95,0.9,0.92824,0.0001,4.38109]
[1779640609939,41.13,76389.9,0.9,0.92813,0.0001,4.38593]
[1779640611844,41.13,76389.84,0.9,0.92812,0.0001,4.38636]
[1779640616988,41.13,76390.77,0.9,0.92823,0.0001,4.38134]
[1779640620024,41.13,76388.13,0.9,0.92795,0.0001,4.39451]
[1779640620174,41.13,76388.13,0.9,0.92795,0.0001,4.39451]
[1779640625050,41.13,76397.29,0.9,0.9289,0.0001,4.35053]
[1779640626057,41.13,76401.74,0.9,0.92936,0.0001,4.32882]
[1779640627064,41.13,76403.73,0.9,0.92958,0.0001,4.31894]
[1779640628071,41.13,76405.02,0.9,0.92972,0.0001,4.31242]
[1779640631092,41.12,76402.69,0.9,0.9295,0.0001,4.32246]
[1779640632099,41.12,76401.38,0.9,0.92937,0.0001,4.32834]
[1779640633325,41.12,76401.19,0.9,0.92936,0.0001,4.32886]
[1779640639150,41.11,76399.94,0.9,0.92928,0.0001,4.33249]
[1779640643177,41.1,76398.02,0.9,0.92912,0.0001,4.34012]
[1779640648212,41.1,76399.3,0.9,0.92927,0.0001,4.33328]
[1779640650226,41.1,76397.49,0.9,0.92908,0.0001,4.34172]
[1779640651233,41.1,76394.97,0.9,0.92893,0.0001,4.34639]
[1779640655261,41.09,76392.59,0.9,0.9287,0.0001,4.3571]
[1779640656268,41.09,76389.32,0.9,0.92836,0.0001,4.37275]
[1779640661305,41.09,76389.1,0.9,0.92835,0.0001,4.37337]
[1779640666340,41.09,76390.24,0.9,0.92848,0.0001,4.36742]
[1779640667347,41.09,76393.52,0.9,0.92882,0.0001,4.3514]
[1779640668355,41.09,76398.27,0.9,0.92932,0.0001,4.32836]
[1779640673390,41.08,76398.41,0.9,0.92936,0.0001,4.32632]
[1779640675404,41.08,76397.07,0.9,0.92924,0.0001,4.33194]
[1779640677418,41.07,76395.55,0.9,0.9291,0.0001,4.33872]
[1779640683460,41.07,76395.16,0.9,0.92907,0.0001,4.34004]
[1779640688495,41.07,76395.41,0.9,0.92912,0.0001,4.33749]
[1779640694538,41.06,76396.59,0.9,0.92929,0.0001,4.32977]
[1779640697561,41.05,76398.88,0.9,0.92955,0.0001,4.31763]
[1779640703602,41.04,76398.89,0.9,0.9296,0.0001,4.31534]
[1779640711661,41.03,76398.94,0.9,0.92977,0.0001,4.30482]
[1779640713675,41.03,76396.55,0.9,0.92954,0.0001,4.31556]
[1779640720724,41.01,76396.65,0.9,0.9296,0.0001,4.31259]
[1779640725759,41.01,76397.46,0.9,0.92972,0.0001,4.30701]
[1779640730796,41.0,76398.48,0.9,0.92986,0.0001,4.30047]
[1779640736838,40.99,76398.36,0.9,0.92989,0.0001,4.29914]
[1779640742880,40.98,76397.92,0.9,0.92989,0.0001,4.29934]
[1779640750937,40.97,76398.02,0.9,0.92995,0.0001,4.29636]
[1779640755976,40.97,76397.24,0.9,0.9299,0.0001,4.29856]
[1779640761010,40.96,76396.18,0.9,0.92983,0.0001,4.30176]
[1779640764032,40.95,76394.77,0.9,0.92971,0.0001,4.30756]
[1779640773094,40.94,76393.86,0.9,0.92978,0.0001,4.3017]
[1779640775109,40.94,76395.54,0.9,0.92997,0.0001,4.29302]
[1779640780144,40.93,76395.47,0.9,0.92999,0.0001,4.29183]
[1779640783165,40.93,76394.15,0.9,0.92988,0.0001,4.29722]
[1779640784174,40.92,76396.16,0.9,0.93009,0.0001,4.28727]
[1779640784326,40.92,76396.16,0.9,0.93009,0.0001,4.28727]
[1779640785180,40.92,76408.35,0.9,0.93134,0.0001,4.22888]
[1779640786187,40.92,76420.19,0.9,0.93253,0.0001,4.17265]
[1779640787194,40.92,76422.22,0.9,0.93274,0.0001,4.16296]
[1779640791225,40.92,76424.46,0.9,0.93297,0.0001,4.15199]
[1779640796260,40.92,76425.19,0.9,0.93305,0.0001,4.14813]
[1779640799281,40.92,76426.71,0.9,0.9332,0.0001,4.14076]
[1779640800288,40.92,76425.22,0.9,0.93306,0.0001,4.14769]
[1779640805325,40.92,76424.64,0.9,0.93301,0.0001,4.15001]
[1779640810360,40.91,76425.45,0.9,0.9331,0.0001,4.14585]
[1779640813381,40.91,76429.72,0.9,0.93352,0.0001,4.12563]
[1779640814388,40.91,76431.08,0.9,0.93366,0.0001,4.11922]
[1779640819423,40.91,76432.65,0.9,0.93381,0.0001,4.11179]
[1779640820430,40.91,76434.68,0.9,0.93401,0.0001,4.10229]
[1779640825465,40.91,76435.35,0.9,0.93408,0.0001,4.09922]
[1779640830500,40.91,76436.17,0.9,0.93416,0.0001,4.09546]
[1779640835535,40.91,76436.91,0.9,0.93433,0.0001,4.08487]
[1779640839563,40.91,76439.08,0.9,0.93454,0.0001,4.07488]
[1779640840570,40.91,76440.71,0.9,0.9347,0.0001,4.06714]
[1779640843592,40.91,76439.31,0.9,0.93458,0.0001,4.07323]
[1779640849633,40.91,76439.87,0.9,0.93465,0.0001,4.06974]
[1779640854670,40.9,76440.01,0.9,0.93468,0.0001,4.06841]
[1779640859707,40.9,76442.81,0.9,0.93496,0.0001,4.05473]
[1779640864742,40.9,76442.8,0.9,0.93497,0.0001,4.05422]
[1779640869776,40.9,76443.08,0.9,0.93501,0.0001,4.05236]
[1779640871791,40.89,76441.87,0.9,0.9349,0.0001,4.05775]
[1779640872798,40.89,76440.12,0.9,0.93473,0.0001,4.06576]
[1779640873805,40.89,76437.35,0.9,0.93446,0.0001,4.07852]
[1779640878840,40.89,76437.32,0.9,0.93448,0.0001,4.0779]
[1779640883875,40.89,76437.46,0.9,0.93451,0.0001,4.07649]
[1779640885889,40.89,76433.72,0.9,0.93415,0.0001,4.09363]
[1779640886896,40.88,76429.04,0.9,0.93369,0.0001,4.11533]
[1779640887903,40.88,76426.75,0.9,0.93347,0.0001,4.12585]
[1779640892938,40.88,76427.36,0.9,0.93364,0.0001,4.11558]
[1779640899987,40.88,76427.85,0.9,0.93369,0.0001,4.11318]
[1779640905022,40.88,76429.04,0.9,0.9338,0.0001,4.10758]
[1779640910057,40.88,76428.5,0.9,0.93375,0.0001,4.11011]
[1779640916099,40.88,76429.18,0.9,0.93382,0.0001,4.10692]
[1779640921134,40.88,76428.25,0.9,0.93373,0.0001,4.1113]
[1779640926169,40.88,76427.09,0.9,0.93361,0.0001,4.1167]
[1779640931204,40.88,76427.72,0.9,0.93368,0.0001,4.11367]
[1779640935232,40.88,76428.96,0.9,0.9338,0.0001,4.10777]
[1779640940267,40.88,76428.4,0.9,0.93375,0.0001,4.11028]
[1779640945302,40.88,76428.25,0.9,0.93374,0.0001,4.11084]
[1779640950337,40.88,76433.29,0.9,0.93424,0.0001,4.08711]
[1779640951344,40.88,76437.33,0.9,0.93473,0.0001,4.06106]
[1779640956379,40.88,76437.48,0.9,0.93474,0.0001,4.06057]
[1779640959400,40.88,76435.53,0.9,0.93455,0.0001,4.06976]
[1779640960407,40.88,76432.76,0.9,0.93428,0.0001,4.08271]
[1779640968463,40.88,76432.0,0.9,0.9342,0.0001,4.08634]
[1779640973498,40.88,76431.94,0.9,0.9342,0.0001,4.08668]
[1779640978533,40.88,76432.02,0.9,0.9342,0.0001,4.08638]
[1779640983568,40.88,76431.4,0.9,0.93414,0.0001,4.08935]
[1779640988605,40.88,76431.36,0.9,0.93413,0.0001,4.08962]
[1779640991626,40.88,76429.2,0.9,0.93392,0.0001,4.09976]
[1779640996664,40.88,76428.59,0.9,0.93386,0.0001,4.10263]
[1779640999685,40.88,76425.61,0.9,0.93357,0.0001,4.11658]
[1779641004719,40.88,76425.87,0.9,0.93359,0.0001,4.11527]
[1779641005727,40.88,76421.39,0.9,0.93315,0.0001,4.13627]
[1779641006734,40.88,76418.89,0.9,0.9329,0.0001,4.14798]
[1779641011768,40.88,76418.09,0.9,0.93294,0.0001,4.14408]
[1779641014790,40.88,76416.81,0.9,0.93281,0.0001,4.14986]
[1779641019825,40.88,76413.92,0.9,0.93254,0.0001,4.16302]
[1779641020832,40.88,76412.35,0.9,0.93238,0.0001,4.17031]
[1779641022846,40.88,76414.93,0.9,0.93264,0.0001,4.15788]
[1779641027883,40.87,76414.72,0.9,0.93264,0.0001,4.15829]
[1779641032918,40.87,76414.81,0.9,0.93266,0.0001,4.15727]
[1779641036946,40.87,76413.47,0.9,0.93253,0.0001,4.16311]
[1779641041981,40.87,76414.09,0.9,0.93261,0.0001,4.15951]
[1779641050036,40.86,76412.99,0.9,0.93252,0.0001,4.16365]
[1779641055072,40.86,76413.83,0.9,0.93262,0.0001,4.15899]
[1779641060107,40.86,76413.45,0.9,0.9326,0.0001,4.1601]
[1779641065142,40.85,76417.8,0.9,0.93304,0.0001,4.13892]
[1779641066149,40.85,76419.56,0.9,0.93322,0.0001,4.13053]
[1779641068163,40.85,76421.4,0.9,0.93341,0.0001,4.1217]
[1779641073198,40.85,76423.03,0.9,0.93368,0.0001,4.10642]
[1779641078240,40.85,76424.13,0.9,0.9338,0.0001,4.10107]
[1779641085289,40.85,76426.36,0.9,0.93402,0.0001,4.0905]
[1779641087303,40.85,76427.64,0.9,0.93414,0.0001,4.0845]
[1779641092338,40.85,76428.63,0.9,0.93424,0.0001,4.07998]
[1779641099387,40.85,76427.9,0.9,0.93416,0.0001,4.08357]
[1779641104422,40.85,76428.25,0.9,0.9342,0.0001,4.08207]
[1779641105429,40.85,76429.79,0.9,0.93435,0.0001,4.07491]
[1779641107443,40.85,76428.1,0.9,0.93418,0.0001,4.0829]
[1779641111138,40.85,76427.8,0.9,0.93415,0.0001,4.08439]
[1779641116506,40.85,76428.1,0.9,0.93417,0.0001,4.08318]
[1779641121541,40.85,76429.09,0.9,0.93427,0.0001,4.07874]
[1779641127583,40.85,76429.07,0.9,0.93426,0.0001,4.07912]
[1779641132618,40.85,76429.83,0.9,0.93443,0.0001,4.0686]
[1779641135639,40.86,76432.92,0.9,0.93473,0.0001,4.05441]
[1779641138660,40.86,76434.86,0.9,0.93491,0.0001,4.04565]
[1779641143695,40.86,76436.47,0.9,0.93506,0.0001,4.03869]
[1779641147727,40.86,76438.02,0.9,0.9352,0.0001,4.03193]
[1779641149739,40.86,76439.21,0.9,0.93531,0.0001,4.02665]
[1779641154774,40.86,76440.15,0.9,0.93539,0.0001,4.02294]
[1779641155781,40.87,76441.71,0.9,0.93554,0.0001,4.01584]
[1779641156788,40.87,76442.88,0.9,0.93565,0.0001,4.01056]
[1779641161823,40.87,76443.72,0.9,0.93573,0.0001,4.00664]
[1779641162830,40.87,76445.68,0.9,0.93592,0.0001,3.99754]
[1779641164844,40.87,76448.23,0.9,0.93617,0.0001,3.98571]
[1779641165852,40.87,76450.7,0.9,0.9364,0.0001,3.97433]
[1779641167069,40.87,76446.58,0.9,0.93601,0.0001,3.99331]
[1779641167866,40.87,76444.37,0.9,0.93579,0.0001,4.00349]
[1779641168873,40.86,76443.08,0.9,0.93567,0.0001,4.00941]
[1779641173908,40.86,76443.24,0.9,0.93569,0.0001,4.00841]
[1779641178943,40.86,76443.85,0.9,0.93576,0.0001,4.00533]
[1779641183978,40.86,76444.28,0.9,0.9358,0.0001,4.00311]
[1779641189013,40.86,76445.04,0.9,0.93588,0.0001,3.99936]
[1779641193041,40.86,76448.49,0.9,0.93632,0.0001,3.97609]
[1779641194048,40.86,76450.11,0.9,0.93647,0.0001,3.96862]
[1779641199083,40.86,76452.84,0.9,0.93674,0.0001,3.95606]
[1779641203110,40.86,76454.06,0.9,0.93686,0.0001,3.9502]
[1779641204118,40.86,76452.7,0.9,0.93673,0.0001,3.95615]
[1779641209159,40.85,76455.32,0.9,0.93702,0.0001,3.94225]
[1779641211173,40.85,76457.67,0.9,0.93726,9e-05,3.93094]
[1779641214194,40.84,76459.5,0.9,0.93746,9e-05,3.9209]
[1779641217215,40.83,76462.55,0.9,0.93778,9e-05,3.90537]
[1779641219229,40.83,76464.72,0.9,0.93801,9e-05,3.89445]
[1779641220236,40.82,76468.2,0.9,0.93835,9e-05,3.87813]
[1779641222250,40.82,76469.61,0.9,0.9385,9e-05,3.87078]
[1779641226278,40.81,76470.97,0.9,0.93866,9e-05,3.86277]
[1779641231313,40.8,76470.87,0.9,0.9387,9e-05,3.86099]
[1779641233327,40.8,76472.03,0.9,0.93882,9e-05,3.85485]
[1779641238362,40.79,76471.95,0.9,0.93886,9e-05,3.85283]
[1779641243397,40.78,76472.43,0.9,0.93896,9e-05,3.84797]
[1779641244404,40.77,76474.49,0.9,0.93916,9e-05,3.83822]
[1779641245410,40.77,76476.39,0.9,0.93935,9e-05,3.8291]
[1779641246418,40.77,76479.13,0.9,0.93961,9e-05,3.81622]
[1779641247425,40.77,76481.11,0.9,0.9398,9e-05,3.80681]
[1779641248432,40.76,76482.41,0.9,0.93993,9e-05,3.80048]
[1779641253467,40.75,76484.68,0.9,0.94029,9e-05,3.78101]
[1779641258502,40.75,76485.59,0.9,0.94041,9e-05,3.77487]
[1779641263549,40.73,76485.81,0.9,0.94048,9e-05,3.7715]
[1779641265563,40.73,76487.81,0.9,0.94068,9e-05,3.76177]
[1779641270598,40.72,76488.68,0.9,0.94079,9e-05,3.75604]
[1779641275633,40.71,76488.94,0.9,0.94085,9e-05,3.75308]
[1779641280668,40.71,76489.12,0.9,0.94091,9e-05,3.75051]
[1779641285707,40.7,76489.93,0.9,0.94101,9e-05,3.74518]
[1779641290740,40.69,76491.39,0.9,0.94118,9e-05,3.737]
[1779641292755,40.69,76492.7,0.9,0.94131,9e-05,3.73052]
[1779641296783,40.68,76494.02,0.9,0.94145,9e-05,3.72342]
[1779641302824,40.68,76493.6,0.9,0.94145,9e-05,3.7235]
[1779641309400,40.67,76494.0,0.9,0.94149,9e-05,3.72142]
[1779641310881,40.66,76496.58,0.9,0.94177,9e-05,3.70789]
[1779641312895,40.66,76507.82,0.9,0.94288,9e-05,3.65064]
[1779641313902,40.66,76513.31,0.9,0.94337,9e-05,3.62632]
[1779641315976,40.66,76515.57,0.9,0.94357,9e-05,3.61612]
[1779641321958,40.66,76515.66,0.9,0.94359,9e-05,3.61492]
[1779641329007,40.65,76516.18,0.9,0.94366,9e-05,3.6117]
[1779641332028,40.65,76509.93,0.9,0.94312,9e-05,3.63871]
[1779641333035,40.65,76506.71,0.9,0.94284,9e-05,3.6527]
[1779641337066,40.65,76503.18,0.9,0.94254,9e-05,3.66749]
[1779641338073,40.64,76507.13,0.9,0.94289,9e-05,3.64984]
[1779641339080,40.64,76508.4,0.9,0.94301,9e-05,3.64405]
[1779641346129,40.64,76508.46,0.9,0.94304,9e-05,3.64251]
[1779641351165,40.63,76508.46,0.9,0.94306,9e-05,3.6416]
[1779641357207,40.63,76507.33,0.9,0.94298,9e-05,3.64549]
[1779641362243,40.63,76512.81,0.9,0.94348,9e-05,3.6205]
[1779641370299,40.62,76513.19,0.9,0.94354,9e-05,3.61773]
[1779641376341,40.62,76513.12,0.9,0.94364,9e-05,3.61028]
[1779641387418,40.61,76507.82,0.9,0.94321,9e-05,3.63211]
[1779641389432,40.61,76506.66,0.9,0.94311,9e-05,3.63688]
[1779641392453,40.61,76505.53,0.9,0.94302,9e-05,3.64133]
[1779641397488,40.6,76505.97,0.9,0.94308,9e-05,3.63851]
[1779641401516,40.6,76508.64,0.9,0.94333,9e-05,3.62608]
[1779641405544,40.6,76507.37,0.9,0.94323,9e-05,3.63105]
[1779641406551,40.6,76505.39,0.9,0.94306,9e-05,3.63962]
[1779641410579,40.59,76504.34,0.9,0.94298,9e-05,3.64357]
[1779641414607,40.59,76502.5,0.9,0.94283,9e-05,3.65099]
[1779641416621,40.59,76500.44,0.9,0.94265,9e-05,3.65973]
[1779641417629,40.59,76498.16,0.9,0.94245,9e-05,3.66963]
[1779641418635,40.59,76496.6,0.9,0.94232,9e-05,3.67635]
[1779641419642,40.58,76495.05,0.9,0.94218,9e-05,3.68301]
[1779641427698,40.58,76494.47,0.9,0.94217,9e-05,3.68371]
[1779641432733,40.57,76494.27,0.9,0.94228,9e-05,3.67623]
[1779641435754,40.57,76499.81,0.9,0.94278,9e-05,3.65104]
[1779641436761,40.57,76500.86,0.9,0.94288,9e-05,3.64622]
[1779641440789,40.56,76498.97,0.9,0.94273,9e-05,3.65388]
[1779641442803,40.56,76497.73,0.9,0.94262,9e-05,3.65899]
[1779641447838,40.56,76497.87,0.9,0.94265,9e-05,3.65743]
[1779641452874,40.55,76498.21,0.9,0.9427,9e-05,3.65501]
[1779641457909,40.55,76495.46,0.9,0.94247,9e-05,3.6663]
[1779641458916,40.55,76492.93,0.9,0.94225,9e-05,3.67733]
[1779641459922,40.55,76491.77,0.9,0.94215,9e-05,3.68227]
[1779641464958,40.54,76491.01,0.9,0.94211,9e-05,3.68452]
[1779641469993,40.54,76500.39,0.9,0.94297,9e-05,3.64185]
[1779641471000,40.54,76504.61,0.9,0.94334,9e-05,3.62309]
[1779641472008,40.54,76506.62,0.9,0.94352,9e-05,3.61412]
[1779641473014,40.54,76510.22,0.9,0.94384,9e-05,3.5982]
[1779641475028,40.53,76511.48,0.9,0.94396,9e-05,3.5925]
[1779641480063,40.53,76511.8,0.9,0.94399,9e-05,3.59069]
[1779641484092,40.53,76509.59,0.9,0.9438,9e-05,3.60004]
[1779641489127,40.53,76509.4,0.9,0.9438,9e-05,3.60037]
[1779641494162,40.53,76509.94,0.9,0.94395,9e-05,3.5906]
[1779641499197,40.52,76509.5,0.9,0.94392,9e-05,3.59208]
[1779641502218,40.52,76508.35,0.9,0.94383,9e-05,3.59685]
[1779641503225,40.52,76509.69,0.9,0.94395,9e-05,3.59088]
[1779641508260,40.52,76509.74,0.9,0.94396,9e-05,3.5902]
[1779641513295,40.52,76510.23,0.9,0.94401,9e-05,3.5876]
[1779641518330,40.52,76510.81,0.9,0.94407,9e-05,3.58461]
[1779641519337,40.52,76513.91,0.9,0.94434,9e-05,3.57097]
[1779641526386,40.51,76514.55,0.9,0.94441,9e-05,3.56774]
[1779641529407,40.51,76516.66,0.9,0.9446,9e-05,3.55836]
[1779641530415,40.51,76517.79,0.9,0.9447,9e-05,3.55339]
[1779641532428,40.51,76516.77,0.9,0.94461,9e-05,3.55774]
[1779641537463,40.51,76517.29,0.9,0.94466,9e-05,3.55522]
[1779641540484,40.51,76519.19,0.9,0.94483,9e-05,3.54679]
[1779641541488,40.51,76519.19,0.9,0.94483,9e-05,3.54679]
[1779641541494,40.51,76529.02,0.9,0.94567,9e-05,3.50416]
[1779641542498,40.51,76530.35,0.9,0.94579,9e-05,3.49845]
[1779641545254,40.51,76530.63,0.9,0.94581,9e-05,3.4973]
[1779641548540,40.51,76532.09,0.9,0.94593,9e-05,3.49113]
[1779641553575,40.51,76532.19,0.9,0.94603,9e-05,3.48402]
[1779641558610,40.51,76532.79,0.9,0.94608,9e-05,3.4816]
[1779641560624,40.51,76531.42,0.9,0.94596,9e-05,3.48756]
[1779641565659,40.51,76531.41,0.9,0.94596,9e-05,3.4877]
[1779641571701,40.51,76531.43,0.9,0.94596,9e-05,3.48771]
[1779641572708,40.51,76532.92,0.9,0.94609,9e-05,3.48131]
[1779641575729,40.51,76526.45,0.9,0.94553,9e-05,3.50925]
[1779641576736,40.52,76525.14,0.9,0.94542,9e-05,3.51494]
[1779641581771,40.51,76523.86,0.9,0.94531,9e-05,3.5203]
[1779641586806,40.51,76524.56,0.9,0.94538,9e-05,3.51706]
[1779641587813,40.51,76523.37,0.9,0.94528,9e-05,3.52217]
[1779641593764,40.51,76523.54,0.9,0.94529,9e-05,3.52131]
[1779641598890,40.51,76523.95,0.9,0.94534,9e-05,3.51914]
[1779641606948,40.5,76524.09,0.9,0.94538,9e-05,3.51715]
[1779641610976,40.5,76525.16,0.9,0.94549,9e-05,3.51152]
[1779641618027,40.49,76524.95,0.9,0.94561,9e-05,3.50333]
[1779641624069,40.48,76525.21,0.9,0.94568,9e-05,3.49962]
[1779641638167,40.45,76525.3,0.9,0.94582,9e-05,3.49251]
[1779641643121,40.44,76525.77,0.9,0.94589,9e-05,3.48905]
[1779641643202,40.44,76526.76,0.9,0.94599,9e-05,3.48396]
[1779641644209,40.43,76532.79,0.9,0.94652,8e-05,3.45721]
[1779641645217,40.43,76548.26,0.9,0.94783,8e-05,3.39044]
[1779641646223,40.43,76553.86,0.9,0.94831,8e-05,3.36608]
[1779641648238,40.42,76555.29,0.9,0.94845,8e-05,3.35883]
[1779641649245,40.42,76556.43,0.9,0.94855,8e-05,3.35342]
[1779641651259,40.41,76558.03,0.9,0.94871,8e-05,3.34551]
[1779641654281,40.41,76559.29,0.9,0.94884,8e-05,3.3385]
[1779641656295,40.4,76560.88,0.9,0.949,8e-05,3.33071]
[1779641661526,40.39,76561.2,0.9,0.94906,8e-05,3.32721]
[1779641663344,40.38,76562.4,0.9,0.94919,8e-05,3.32059]
[1779641666365,40.38,76557.41,0.9,0.94881,8e-05,3.33998]
[1779641667372,40.37,76563.83,0.9,0.94935,8e-05,3.31249]
[1779641668666,40.37,76565.58,0.9,0.9495,8e-05,3.30466]
[1779641672409,40.36,76559.79,0.9,0.94916,8e-05,3.32026]
[1779641673415,40.36,76555.78,0.9,0.94884,8e-05,3.33659]
[1779641674422,40.36,76553.63,0.9,0.94868,8e-05,3.3451]
[1779641675429,40.35,76551.51,0.9,0.94851,8e-05,3.35349]
[1779641677443,40.35,76548.16,0.9,0.94826,8e-05,3.36651]
[1779641679457,40.34,76547.14,0.9,0.9482,8e-05,3.36966]
[1779641682024,40.34,76546.42,0.9,0.94815,8e-05,3.37213]
[1779641683485,40.33,76545.37,0.9,0.9481,8e-05,3.37481]
[1779641687513,40.32,76544.2,0.9,0.94804,8e-05,3.37742]
[1779641691981,40.31,76545.52,0.9,0.94821,8e-05,3.36888]
[1779641694562,40.3,76546.7,0.9,0.94833,8e-05,3.36273]
[1779641699597,40.29,76548.77,0.9,0.94856,8e-05,3.35113]
[1779641704632,40.28,76549.08,0.9,0.94863,8e-05,3.34706]
[1779641709667,40.27,76547.38,0.9,0.94855,8e-05,3.35152]
[1779641714702,40.25,76546.76,0.9,0.94855,8e-05,3.35137]
[1779641719737,40.24,76544.56,0.9,0.94842,8e-05,3.35792]
[1779641722758,40.23,76545.52,0.9,0.94853,8e-05,3.35216]
[1779641728800,40.22,76548.49,0.9,0.94884,8e-05,3.33631]
[1779641733835,40.21,76548.44,0.9,0.94898,8e-05,3.32719]
[1779641738870,40.19,76543.41,0.9,0.94862,8e-05,3.34588]
[1779641739877,40.19,76536.15,0.9,0.94802,8e-05,3.3762]
[1779641740517,40.19,76536.15,0.9,0.94802,8e-05,3.3762]
[1779641740884,40.19,76532.8,0.9,0.94774,8e-05,3.39056]
[1779641742900,40.19,76532.08,0.9,0.94768,8e-05,3.39366]
[1779641748940,40.2,76532.19,0.9,0.94767,8e-05,3.39448]
[1779641753975,40.2,76531.8,0.9,0.94764,8e-05,3.39558]
[1779641759010,40.19,76530.06,0.9,0.94751,8e-05,3.40248]
[1779641764045,40.19,76529.41,0.9,0.94747,8e-05,3.40457]
[1779641766059,40.19,76530.87,0.9,0.9476,8e-05,3.3981]
[1779641766980,40.19,76530.87,0.9,0.9476,8e-05,3.3981]
[1779641767066,40.19,76533.26,0.9,0.9478,8e-05,3.38788]
[1779641768073,40.19,76538.01,0.9,0.9482,8e-05,3.36746]
[1779641771117,40.19,76538.67,0.9,0.94825,8e-05,3.36455]
[1779641777832,40.19,76539.23,0.9,0.9483,8e-05,3.36199]
[1779641778144,40.18,76541.51,0.9,0.94851,8e-05,3.35152]
[1779641779151,40.18,76542.92,0.9,0.94862,8e-05,3.34552]
[1779641782172,40.18,76544.75,0.9,0.94878,8e-05,3.33772]
[1779641784186,40.18,76545.72,0.9,0.94886,8e-05,3.33361]
[1779641787207,40.18,76543.86,0.9,0.94871,8e-05,3.34086]
[1779641788214,40.18,76544.9,0.9,0.94881,8e-05,3.33583]
[1779641790228,40.17,76546.85,0.9,0.949,8e-05,3.32634]
[1779641795263,40.16,76547.0,0.9,0.94916,8e-05,3.316]
[1779641800297,40.14,76544.64,0.9,0.94902,8e-05,3.32299]
[1779641804326,40.13,76545.77,0.9,0.94916,8e-05,3.31581]
[1779641809361,40.12,76546.09,0.9,0.94925,8e-05,3.31149]
[1779641817418,40.1,76546.11,0.9,0.94934,8e-05,3.30673]
[1779641822453,40.09,76545.93,0.9,0.94938,8e-05,3.30459]
[1779641827489,40.07,76546.59,0.9,0.94949,8e-05,3.29895]
[1779641832524,40.06,76546.28,0.9,0.94952,8e-05,3.29743]
[1779641837559,40.05,76549.16,0.9,0.94981,8e-05,3.28252]
[1779641839579,40.04,76553.73,0.9,0.9502,8e-05,3.26227]
[1779641840586,40.04,76560.86,0.9,0.95078,8e-05,3.23201]
[1779641841593,40.04,76562.72,0.9,0.95094,8e-05,3.22382]
[1779641846628,40.03,76563.11,0.9,0.95101,8e-05,3.21998]
[1779641849649,40.02,76564.07,0.9,0.95111,8e-05,3.2147]
[1779641854684,40.01,76564.64,0.9,0.95129,8e-05,3.20363]
[1779641858931,40.01,76564.67,0.9,0.9513,8e-05,3.2031]
[1779641859784,40.0,76564.54,0.9,0.95131,8e-05,3.20241]
[1779641863748,39.99,76562.28,0.9,0.95117,8e-05,3.20975]
[1779641866768,39.99,76563.18,0.9,0.95127,8e-05,3.20476]
[1779641875831,39.97,76563.57,0.9,0.95137,8e-05,3.19948]
[1779641876838,39.97,76565.26,0.9,0.95151,8e-05,3.19208]
[1779641877845,39.97,76572.78,0.9,0.95211,8e-05,3.16068]
[1779641879439,39.97,76572.78,0.9,0.95211,8e-05,3.16068]
[1779641879193,39.97,76575.2,0.9,0.95231,8e-05,3.15009]
[1779641879973,39.97,76582.2,0.9,0.95286,8e-05,3.12145]
[1779641880866,39.96,76583.99,0.9,0.953,8e-05,3.11388]
[1779641881972,39.96,76583.99,0.9,0.953,8e-05,3.11388]
[1779641882073,39.96,76584.34,0.9,0.95304,8e-05,3.1122]
[1779641887914,39.96,76585.08,0.9,0.95312,8e-05,3.10765]
[1779641889930,39.95,76586.27,0.9,0.95322,8e-05,3.10232]
[1779641891944,39.95,76587.42,0.9,0.95332,8e-05,3.09718]
[1779641893958,39.95,76583.44,0.9,0.95302,8e-05,3.1129]
[1779641898993,39.94,76582.8,0.9,0.953,8e-05,3.1142]
[1779641901007,39.94,76584.36,0.9,0.95313,8e-05,3.10732]
[1779641903021,39.94,76586.95,0.9,0.95334,8e-05,3.09629]
[1779641904028,39.94,76588.17,0.9,0.95344,8e-05,3.0911]
[1779641910071,39.93,76589.63,0.9,0.95357,8e-05,3.08383]
[1779641911077,39.93,76591.71,0.9,0.95383,8e-05,3.0687]
[1779641914099,39.93,76592.88,0.9,0.95393,8e-05,3.06337]
[1779641919134,39.92,76593.94,0.9,0.95403,8e-05,3.05814]
[1779641922155,39.92,76598.51,0.9,0.95438,8e-05,3.03919]
[1779641923162,39.92,76600.84,0.9,0.95456,8e-05,3.02965]
[1779641924169,39.92,76606.57,0.9,0.955,7e-05,3.0066]
[1779641925176,39.92,76607.52,0.9,0.95507,7e-05,3.00267]
[1779641927189,39.92,76608.56,0.9,0.95515,7e-05,2.99833]
[1779641929204,39.92,76610.0,0.9,0.95526,7e-05,2.99242]
[1779641930211,39.92,76611.83,0.9,0.9554,7e-05,2.98506]
[1779641932225,39.92,76608.65,0.9,0.95517,7e-05,2.99755]
[1779641933232,39.91,76609.72,0.9,0.95525,7e-05,2.99314]
[1779641934239,39.91,76610.67,0.9,0.95532,7e-05,2.98928]
[1779641937260,39.91,76612.08,0.9,0.95543,7e-05,2.98346]
[1779641938267,39.91,76613.64,0.9,0.95555,7e-05,2.97721]
[1779641942295,39.91,76614.94,0.9,0.95565,7e-05,2.97185]
[1779641947330,39.91,76612.28,0.9,0.95545,7e-05,2.98219]
[1779641948336,39.91,76604.04,0.9,0.95484,8e-05,3.01493]
[1779641949344,39.91,76598.45,0.9,0.95442,8e-05,3.03721]
[1779641951358,39.91,76594.99,0.9,0.95416,8e-05,3.05084]
[1779641952365,39.91,76593.56,0.9,0.95406,8e-05,3.05644]
[1779641957400,39.9,76592.93,0.9,0.95403,8e-05,3.05813]
[1779641962435,39.9,76592.77,0.9,0.95403,8e-05,3.05793]
[1779641967470,39.9,76592.06,0.9,0.95399,8e-05,3.05998]
[1779641972505,39.89,76592.13,0.9,0.9541,8e-05,3.05243]
[1779641976532,39.89,76588.55,0.9,0.95384,8e-05,3.06629]
[1779641977540,39.89,76587.59,0.9,0.95377,8e-05,3.07001]
[1779641978547,39.89,76585.82,0.9,0.95363,8e-05,3.077]
[1779641979554,39.89,76584.89,0.9,0.95357,8e-05,3.08058]
[1779641984589,39.88,76584.13,0.9,0.95353,8e-05,3.08272]
[1779641988510,39.88,76584.01,0.9,0.95352,8e-05,3.08283]
[1779641988617,39.88,76579.39,0.9,0.95317,8e-05,3.10124]
[1779641989624,39.88,76575.65,0.9,0.95289,8e-05,3.11628]
[1779641993122,39.88,76576.53,0.9,0.95297,8e-05,3.11219]
[1779641993652,39.87,76580.96,0.9,0.95332,8e-05,3.09365]
[1779641994659,39.87,76584.91,0.9,0.95363,8e-05,3.07739]
[1779641995666,39.87,76587.68,0.9,0.95384,8e-05,3.06599]
[1779642000701,39.87,76586.96,0.9,0.9538,8e-05,3.06803]
[1779642001709,39.87,76582.9,0.9,0.95349,8e-05,3.0843]
[1779642009765,39.86,76583.79,0.9,0.95358,8e-05,3.07967]
[1779642016814,39.86,76583.62,0.9,0.9536,8e-05,3.079]
[1779642018828,39.85,76580.56,0.9,0.95337,8e-05,3.09104]
[1779642019837,39.85,76579.43,0.9,0.95328,8e-05,3.09543]
[1779642020842,39.85,76577.47,0.9,0.95314,8e-05,3.1032]
[1779642025877,39.85,76576.87,0.9,0.95311,8e-05,3.10447]
[1779642026884,39.85,76574.0,0.9,0.95289,8e-05,3.11595]
[1779642031920,39.84,76574.42,0.9,0.95304,8e-05,3.10641]
[1779642034941,39.84,76577.73,0.9,0.95331,8e-05,3.09216]
[1779642037962,39.83,76580.13,0.9,0.95351,8e-05,3.08173]
[1779642042998,39.83,76578.81,0.9,0.95343,8e-05,3.08603]
[1779642045012,39.83,76587.52,0.9,0.9541,8e-05,3.05029]
[1779642046019,39.83,76591.35,0.9,0.9544,8e-05,3.03469]
[1779642049040,39.82,76592.88,0.9,0.95452,8e-05,3.02815]
[1779642050047,39.82,76594.04,0.9,0.95461,8e-05,3.02337]
[1779642051054,39.82,76595.98,0.9,0.95476,8e-05,3.01547]
[1779642052061,39.82,76590.56,0.9,0.95435,8e-05,3.03714]
[1779642053068,39.82,76588.98,0.9,0.95423,8e-05,3.04337]
[1779642054077,39.82,76590.22,0.9,0.95433,8e-05,3.03823]
[1779642055084,39.82,76592.41,0.9,0.9545,8e-05,3.02929]
[1779642058105,39.82,76596.76,0.9,0.95484,8e-05,3.01148]
[1779642059115,39.82,76601.9,0.9,0.95522,7e-05,2.99085]
[1779642060122,39.82,76610.86,0.9,0.95589,7e-05,2.95522]
[1779642061129,39.82,76615.19,0.9,0.95621,7e-05,2.93801]
[1779642063143,39.82,76616.1,0.9,0.95628,7e-05,2.93426]
[1779642063682,39.82,76616.1,0.9,0.95628,7e-05,2.93426]
[1779642063971,39.82,76616.1,0.9,0.95628,7e-05,2.93426]
[1779642064151,39.82,76616.23,0.9,0.95629,7e-05,2.93368]
[1779642065157,39.82,76618.18,0.9,0.95644,7e-05,2.92605]
[1779642066164,39.82,76626.56,0.9,0.95704,7e-05,2.8933]
[1779642066925,39.82,76626.56,0.9,0.95704,7e-05,2.8933]
[1779642067171,39.82,76627.33,0.9,0.9571,7e-05,2.89041]
[1779642068178,39.82,76628.74,0.9,0.9572,7e-05,2.88503]
[1779642070600,39.82,76628.68,0.9,0.95719,7e-05,2.88539]
[1779642070651,39.82,76628.68,0.9,0.95719,7e-05,2.88539]
[1779642070658,39.82,76628.64,0.9,0.95719,7e-05,2.88567]
[1779642070710,39.82,76628.64,0.9,0.95719,7e-05,2.88567]
[1779642070719,39.82,76628.64,0.9,0.95719,7e-05,2.88567]
[1779642074220,39.82,76626.16,0.9,0.957,7e-05,2.89572]
[1779642075227,39.82,76624.79,0.9,0.9569,7e-05,2.90117]
[1779642078250,39.82,76619.71,0.9,0.95652,7e-05,2.92138]
[1779642080264,39.82,76618.05,0.9,0.9564,7e-05,2.92807]
[1779642082279,39.82,76629.19,0.9,0.95721,7e-05,2.88462]
[1779642083286,39.82,76631.02,0.9,0.95734,7e-05,2.87757]
[1779642084293,39.83,76634.04,0.9,0.95755,7e-05,2.86598]
[1779642085300,39.83,76636.62,0.9,0.95773,7e-05,2.85626]
[1779642086307,39.83,76639.32,0.9,0.95791,7e-05,2.84628]
[1779642087314,39.83,76642.24,0.9,0.95811,7e-05,2.83562]
[1779642090335,39.83,76643.68,0.9,0.95821,7e-05,2.83035]
[1779642091342,39.83,76639.1,0.9,0.95797,7e-05,2.84182]
[1779642092349,39.83,76637.2,0.9,0.95783,7e-05,2.84924]
[1779642093357,39.83,76639.99,0.9,0.95803,7e-05,2.83857]
[1779642094364,39.83,76641.48,0.9,0.95813,7e-05,2.8329]
[1779642095371,39.83,76640.46,0.9,0.95806,7e-05,2.83691]
[1779642097385,39.84,76641.65,0.9,0.95814,7e-05,2.83251]
[1779642098392,39.84,76640.18,0.9,0.95803,7e-05,2.83825]
[1779642100406,39.84,76639.01,0.9,0.95795,7e-05,2.84294]
[1779642101413,39.84,76637.29,0.9,0.95782,7e-05,2.84966]
[1779642102420,39.84,76635.76,0.9,0.95771,7e-05,2.85584]
[1779642104434,39.84,76632.31,0.9,0.95746,7e-05,2.86945]
[1779642105441,39.84,76630.12,0.9,0.9573,7e-05,2.87805]
[1779642110476,39.84,76629.16,0.9,0.95722,7e-05,2.8822]
[1779642111483,39.84,76627.73,0.9,0.95712,7e-05,2.88785]
[1779642114504,39.84,76626.81,0.9,0.95705,7e-05,2.89165]
[1779642115511,39.84,76624.09,0.9,0.95685,7e-05,2.90233]
[1779642116518,39.84,76621.18,0.9,0.95663,7e-05,2.91377]
[1779642118533,39.84,76623.43,0.9,0.9568,7e-05,2.90503]
[1779642119538,39.84,76626.54,0.9,0.95702,7e-05,2.89287]
[1779642121553,39.84,76627.78,0.9,0.95711,7e-05,2.88804]
[1779642125581,39.84,76629.86,0.9,0.95726,7e-05,2.87997]
[1779642126588,39.84,76635.35,0.9,0.95766,7e-05,2.8587]
[1779642127595,39.84,76636.59,0.9,0.95774,7e-05,2.85396]
[1779642129608,39.85,76633.01,0.9,0.95749,7e-05,2.86793]
[1779642130616,39.85,76631.2,0.9,0.95735,7e-05,2.87498]
[1779642133637,39.85,76627.2,0.9,0.95706,7e-05,2.89061]
[1779642134648,39.85,76625.42,0.9,0.95694,7e-05,2.89755]
[1779642135654,39.85,76619.47,0.9,0.9565,7e-05,2.92088]
[1779642136661,39.85,76616.29,0.9,0.95627,7e-05,2.9334]
[1779642138845,39.85,76616.41,0.9,0.95628,7e-05,2.93292]
[1779642140690,39.85,76610.68,0.9,0.95586,7e-05,2.95552]
[1779642141697,39.85,76608.34,0.9,0.95568,7e-05,2.96474]
[1779642144718,39.84,76604.85,0.9,0.95543,7e-05,2.97842]
[1779642147738,39.84,76603.13,0.9,0.9553,7e-05,2.98505]
[1779642149753,39.84,76604.46,0.9,0.9554,7e-05,2.97968]
[1779642154789,39.84,76605.01,0.9,0.95553,7e-05,2.97096]
[1779642159827,39.84,76605.29,0.9,0.95556,7e-05,2.96974]
[1779642165869,39.84,76605.45,0.9,0.95557,7e-05,2.96895]
[1779642170904,39.84,76605.71,0.9,0.95559,7e-05,2.9678]
[1779642175939,39.84,76606.15,0.9,0.95563,7e-05,2.96594]
[1779642177954,39.84,76601.62,0.9,0.95529,7e-05,2.98389]
[1779642178961,39.84,76596.8,0.9,0.95493,8e-05,3.00307]
[1779642179968,39.84,76594.03,0.9,0.95472,8e-05,3.01407]
[1779642185009,39.84,76593.42,0.9,0.95469,8e-05,3.01601]
[1779642186010,39.84,76591.58,0.9,0.95455,8e-05,3.02329]
[1779642187017,39.84,76584.61,0.9,0.95402,8e-05,3.05124]
[1779642192513,39.83,76584.58,0.9,0.95403,8e-05,3.05074]
[1779642198097,39.83,76585.37,0.9,0.95411,8e-05,3.04655]
[1779642203142,39.83,76584.81,0.9,0.95408,8e-05,3.04814]
[1779642204150,39.83,76583.71,0.9,0.954,8e-05,3.05245]
[1779642206163,39.82,76582.14,0.9,0.95388,8e-05,3.05852]
[1779642207170,39.82,76574.2,0.9,0.95327,8e-05,3.09061]
[1779642208177,39.82,76570.27,0.9,0.95297,8e-05,3.10644]
[1779642213212,39.82,76570.16,0.9,0.95304,8e-05,3.10081]
[1779642216233,39.83,76568.94,0.9,0.95294,8e-05,3.10608]
[1779642221268,39.83,76568.16,0.9,0.95288,8e-05,3.10968]
[1779642222275,39.83,76574.77,0.9,0.95339,8e-05,3.08279]
[1779642223282,39.83,76576.73,0.9,0.95354,8e-05,3.07472]
[1779642228317,39.83,76576.63,0.9,0.95354,8e-05,3.07471]
[1779642231338,39.83,76578.85,0.9,0.95371,8e-05,3.06609]
[1779642232345,39.83,76580.4,0.9,0.95382,8e-05,3.05995]
[1779642237382,39.83,76580.18,0.9,0.95379,8e-05,3.0616]
[1779642242417,39.83,76579.36,0.9,0.95373,8e-05,3.06485]
[1779642247452,39.83,76580.36,0.9,0.9538,8e-05,3.06136]
[1779642250473,39.83,76575.5,0.9,0.95342,8e-05,3.08092]
[1779642252487,39.83,76577.7,0.9,0.9536,8e-05,3.07184]
[1779642253494,39.83,76580.0,0.9,0.95377,8e-05,3.06244]
[1779642258529,39.83,76583.99,0.9,0.95409,8e-05,3.04602]
[1779642259536,39.83,76585.5,0.9,0.95421,8e-05,3.03964]
[1779642260543,39.83,76586.83,0.9,0.95431,8e-05,3.03402]
[1779642265578,39.82,76587.06,0.9,0.95435,8e-05,3.03214]
[1779642270613,39.82,76587.82,0.9,0.95441,8e-05,3.02907]
[1779642275649,39.82,76593.97,0.9,0.95496,8e-05,2.99796]
[1779642276656,39.82,76597.99,0.9,0.95526,7e-05,2.98193]
[1779642279677,39.82,76599.14,0.9,0.95535,7e-05,2.97745]
[1779642281691,39.82,76600.17,0.9,0.95542,7e-05,2.97343]
[1779642282698,39.82,76604.96,0.9,0.95578,7e-05,2.95446]
[1779642284712,39.83,76606.31,0.9,0.95588,7e-05,2.94927]
[1779642288740,39.83,76607.43,0.9,0.95595,7e-05,2.94519]
[1779642292768,39.83,76608.94,0.9,0.95606,7e-05,2.93959]
[1779642296795,39.83,76607.52,0.9,0.95595,7e-05,2.94559]
[1779642300824,39.83,76608.51,0.9,0.95601,7e-05,2.94203]
[1779642301831,39.83,76610.51,0.9,0.95616,7e-05,2.93424]
[1779642303845,39.83,76611.73,0.9,0.95625,7e-05,2.92947]
[1779642305858,39.83,76613.27,0.9,0.95636,7e-05,2.92328]
[1779642306866,39.83,76614.29,0.9,0.95644,7e-05,2.91921]
[1779642311901,39.83,76614.79,0.9,0.95648,7e-05,2.91703]
[1779642314923,39.83,76616.06,0.9,0.95657,7e-05,2.91193]
[1779642319960,39.83,76615.39,0.9,0.95653,7e-05,2.91441]
[1779642323125,39.83,76615.47,0.9,0.95654,7e-05,2.91404]
[1779642323989,39.83,76619.74,0.9,0.95685,7e-05,2.89726]
[1779642324996,39.83,76622.58,0.9,0.95705,7e-05,2.88617]
[1779642329026,39.83,76627.3,0.9,0.95739,7e-05,2.86788]
[1779642330032,39.83,76633.93,0.9,0.95787,7e-05,2.84227]
[1779642331039,39.83,76636.25,0.9,0.95812,7e-05,2.82715]
[1779642334060,39.83,76637.44,0.9,0.9582,7e-05,2.82291]
[1779642336074,39.83,76634.82,0.9,0.95801,7e-05,2.83322]
[1779642338092,39.83,76643.15,0.9,0.95859,7e-05,2.80145]
[1779642339096,39.83,76647.11,0.9,0.95887,7e-05,2.78649]
[1779642341112,39.85,76646.03,0.9,0.95873,7e-05,2.79396]
[1779642344133,39.85,76642.94,0.9,0.9585,7e-05,2.80624]
[1779642345140,39.85,76644.33,0.9,0.9586,7e-05,2.80106]
[1779642348161,39.86,76643.15,0.9,0.95851,7e-05,2.80598]
[1779642353196,39.86,76643.16,0.9,0.9585,7e-05,2.80658]
[1779642358230,39.86,76642.78,0.9,0.95846,7e-05,2.80868]
[1779642363266,39.86,76636.28,0.9,0.95799,7e-05,2.83422]
[1779642364273,39.86,76634.31,0.9,0.95785,7e-05,2.84189]
[1779642365280,39.86,76633.38,0.9,0.95778,7e-05,2.84554]
[1779642370315,39.87,76633.39,0.9,0.95777,7e-05,2.84581]
[1779642371322,39.87,76632.23,0.9,0.95769,7e-05,2.85035]
[1779642372329,39.87,76631.24,0.9,0.95762,7e-05,2.85424]
[1779642373337,39.87,76632.62,0.9,0.95772,7e-05,2.84895]
[1779642375350,39.87,76633.56,0.9,0.95778,7e-05,2.84544]
[1779642376358,39.87,76634.92,0.9,0.95788,7e-05,2.84026]
[1779642377364,39.87,76636.1,0.9,0.95796,7e-05,2.83579]
[1779642382399,39.87,76636.39,0.9,0.95797,7e-05,2.83508]
[1779642383406,39.87,76638.83,0.9,0.95814,7e-05,2.82578]
[1779642386427,39.87,76640.02,0.9,0.95822,7e-05,2.8215]
[1779642393476,39.88,76639.7,0.9,0.95827,7e-05,2.81716]
[1779642395489,39.88,76641.18,0.9,0.95837,7e-05,2.8117]
[1779642400525,39.88,76639.79,0.9,0.95827,7e-05,2.8176]
[1779642401532,39.88,76638.7,0.9,0.95819,7e-05,2.82189]
[1779642403546,39.88,76632.09,0.9,0.95771,7e-05,2.84753]
[1779642404553,39.88,76631.0,0.9,0.95763,7e-05,2.85179]
[1779642407574,39.88,76630.08,0.9,0.95756,7e-05,2.85549]
[1779642410595,39.88,76629.08,0.9,0.95749,7e-05,2.85948]
[1779642412608,39.88,76630.13,0.9,0.95757,7e-05,2.85548]
[1779642417644,39.88,76633.29,0.9,0.95779,7e-05,2.84347]
[1779642422679,39.88,76633.38,0.9,0.95779,7e-05,2.8434]
[1779642425700,39.89,76634.59,0.9,0.95787,7e-05,2.83891]
[1779642432749,39.89,76634.84,0.9,0.95788,7e-05,2.83841]
[1779642433756,39.89,76633.01,0.9,0.95775,7e-05,2.84554]
[1779642434763,39.89,76627.0,0.9,0.95732,7e-05,2.86886]
[1779642435796,39.89,76627.0,0.9,0.95732,7e-05,2.86886]
[1779642435812,39.89,76621.53,0.9,0.95692,7e-05,2.8902]
[1779642436777,39.89,76618.04,0.9,0.95667,7e-05,2.90383]
[1779642437784,39.89,76616.6,0.9,0.95656,7e-05,2.90945]
[1779642438791,39.89,76614.07,0.9,0.95638,7e-05,2.91927]
[1779642443826,39.89,76613.33,0.9,0.95632,7e-05,2.92259]
[1779642448850,39.89,76613.24,0.9,0.95631,7e-05,2.92267]
[1779642451967,39.89,76613.23,0.9,0.95631,7e-05,2.92296]
[1779642452889,39.89,76615.2,0.9,0.95653,7e-05,2.9092]
[1779642453896,39.89,76616.33,0.9,0.95661,7e-05,2.90496]
[1779642456651,39.89,76616.33,0.9,0.95661,7e-05,2.90511]
[1779642465980,39.89,76616.11,0.9,0.9566,7e-05,2.90558]
[1779642467994,39.89,76613.79,0.9,0.95643,7e-05,2.91459]
[1779642469001,39.89,76612.62,0.9,0.95635,7e-05,2.91912]
[1779642471015,39.89,76611.19,0.9,0.95625,7e-05,2.92462]
[1779642477059,39.89,76610.51,0.9,0.95618,7e-05,2.928]
[1779642481087,39.89,76609.43,0.9,0.9561,7e-05,2.93259]
[1779642489048,39.9,76609.67,0.9,0.95611,7e-05,2.93196]
[1779642489143,39.9,76611.65,0.9,0.95624,7e-05,2.9247]
[1779642490150,39.9,76618.49,0.9,0.95674,7e-05,2.89801]
[1779642494003,39.9,76620.0,0.9,0.95684,7e-05,2.89274]
[1779642498448,39.9,76619.34,0.9,0.95679,7e-05,2.89545]
[1779642504248,39.9,76619.74,0.9,0.95682,7e-05,2.89374]
[1779642509286,39.9,76619.84,0.9,0.95683,7e-05,2.89325]
[1779642512307,39.9,76618.54,0.9,0.95683,7e-05,2.89191]
[1779642513240,39.9,76618.54,0.9,0.95683,7e-05,2.89191]
[1779642514321,39.9,76625.55,0.9,0.95734,7e-05,2.8646]
[1779642515328,39.9,76626.97,0.9,0.95744,7e-05,2.85912]
[1779642519356,39.9,76628.44,0.9,0.95754,7e-05,2.85357]
[1779642520363,39.9,76626.58,0.9,0.95741,7e-05,2.86081]
[1779642521370,39.9,76619.67,0.9,0.95691,7e-05,2.88769]
[1779642523384,39.9,76618.22,0.9,0.95679,7e-05,2.89364]
[1779642527412,39.91,76616.69,0.9,0.95667,7e-05,2.90016]
[1779642532447,39.91,76617.08,0.9,0.95669,7e-05,2.89929]
[1779642533281,39.91,76617.08,0.9,0.95669,7e-05,2.89929]
[1779642534461,39.91,76611.5,0.9,0.95628,7e-05,2.92141]
[1779642539496,39.92,76611.48,0.9,0.95624,7e-05,2.92315]
[1779642544531,39.93,76611.88,0.9,0.95624,7e-05,2.92325]
[1779642548183,39.93,76611.78,0.9,0.95622,7e-05,2.92438]
[1779642548455,39.93,76611.78,0.9,0.95622,7e-05,2.92438]
[1779642548559,39.93,76613.0,0.9,0.95631,7e-05,2.91966]
[1779642553594,39.93,76612.84,0.9,0.95629,7e-05,2.92069]
[1779642558629,39.93,76616.07,0.9,0.95652,7e-05,2.90844]
[1779642559636,39.93,76617.27,0.9,0.9566,7e-05,2.90385]
[1779642560864,39.93,76617.27,0.9,0.9566,7e-05,2.90385]
[1779642566685,39.93,76618.18,0.9,0.95667,7e-05,2.90036]
[1779642568626,39.93,76618.18,0.9,0.95667,7e-05,2.90036]
[1779642571721,39.93,76616.85,0.9,0.95666,7e-05,2.89915]
[1779642572728,39.93,76615.91,0.9,0.95659,7e-05,2.90279]
[1779642573882,39.93,76615.91,0.9,0.95659,7e-05,2.90279]
[1779642573894,39.93,76617.13,0.9,0.95668,7e-05,2.89799]
[1779642574744,39.93,76618.69,0.9,0.9568,7e-05,2.89188]
[1779642579779,39.93,76621.27,0.9,0.95699,7e-05,2.88176]
[1779642580786,39.93,76622.25,0.9,0.95706,7e-05,2.87794]
[1779642582800,39.93,76623.96,0.9,0.95718,7e-05,2.8713]
[1779642586828,39.93,76624.92,0.9,0.95725,7e-05,2.86764]
[1779642592871,39.93,76624.68,0.9,0.95723,7e-05,2.86869]
[1779642601275,39.94,76625.21,0.9,0.95726,7e-05,2.86711]
[1779642602921,39.94,76625.21,0.9,0.95724,7e-05,2.86787]
[1779642603946,39.94,76620.9,0.9,0.95693,7e-05,2.88493]
[1779642604954,39.94,76619.54,0.9,0.95682,7e-05,2.8905]
[1779642608982,39.95,76618.58,0.9,0.95674,7e-05,2.89522]
[1779642609989,39.95,76617.52,0.9,0.95665,7e-05,2.89973]
[1779642612004,39.95,76614.74,0.9,0.95643,7e-05,2.91132]
[1779642613011,39.95,76612.7,0.9,0.95628,7e-05,2.91965]
[1779642615025,39.96,76610.25,0.9,0.95609,7e-05,2.92993]
[1779642616032,39.96,76606.95,0.9,0.95584,7e-05,2.94324]
[1779642618046,39.96,76608.2,0.9,0.95592,7e-05,2.93889]
[1779642619053,39.96,76607.23,0.9,0.95584,7e-05,2.94301]
[1779642624088,39.97,76607.34,0.9,0.95582,7e-05,2.94403]
[1779642630131,39.98,76607.65,0.9,0.95581,7e-05,2.94455]
[1779642635167,39.99,76608.3,0.9,0.95592,7e-05,2.93705]
[1779642641208,39.99,76607.98,0.9,0.95586,7e-05,2.94009]
[1779642643222,40.0,76606.22,0.9,0.95572,7e-05,2.9476]
[1779642649264,40.0,76606.18,0.9,0.95569,7e-05,2.94941]
[1779642654302,40.01,76606.26,0.9,0.95567,7e-05,2.95047]
[1779642658330,40.02,76607.52,0.9,0.95574,7e-05,2.94659]
[1779642663370,40.02,76608.08,0.9,0.95576,7e-05,2.94577]
[1779642668404,40.03,76608.33,0.9,0.95575,7e-05,2.94618]
[1779642674447,40.04,76607.32,0.9,0.95565,7e-05,2.95181]
[1779642677468,40.04,76603.09,0.9,0.95532,7e-05,2.96933]
[1779642679482,40.04,76601.05,0.9,0.95515,7e-05,2.97788]
[1779642684517,40.05,76601.97,0.9,0.9552,7e-05,2.97537]
[1779642690559,40.06,76602.43,0.9,0.95521,7e-05,2.97494]
[1779642695593,40.06,76602.25,0.9,0.95526,7e-05,2.97037]
[1779642707678,40.07,76597.79,0.9,0.95488,8e-05,2.9909]
[1779642708685,40.07,76595.5,0.9,0.9547,8e-05,3.00022]
[1779642715734,40.08,76595.82,0.9,0.9547,8e-05,3.00026]
[1779642716741,40.08,76593.71,0.9,0.95454,8e-05,3.00887]
[1779642720769,40.09,76590.09,0.9,0.95425,8e-05,3.02407]
[1779642726811,40.09,76589.69,0.9,0.9542,8e-05,3.02658]
[1779642727818,40.09,76592.11,0.9,0.95438,8e-05,3.01705]
[1779642729832,40.09,76594.55,0.9,0.95456,8e-05,3.00764]
[1779642730839,40.09,76595.81,0.9,0.95465,8e-05,3.0028]
[1779642731846,40.09,76597.09,0.9,0.95474,8e-05,2.9979]
[1779642737888,40.1,76598.05,0.9,0.95479,8e-05,2.99528]
[1779642743929,40.11,76597.75,0.9,0.95475,8e-05,2.99769]
[1779642748965,40.11,76598.21,0.9,0.95476,8e-05,2.99688]
[1779642750979,40.11,76595.92,0.9,0.95458,8e-05,3.0064]
[1779642751986,40.11,76594.52,0.9,0.95456,8e-05,3.0057]
[1779642757021,40.12,76593.61,0.9,0.95448,8e-05,3.01026]
[1779642760042,40.12,76592.4,0.9,0.95438,8e-05,3.01564]
[1779642765077,40.12,76592.66,0.9,0.95438,8e-05,3.01546]
[1779642766084,40.12,76595.16,0.9,0.95457,8e-05,3.00566]
[1779642771119,40.13,76596.15,0.9,0.95462,8e-05,3.00283]
[1779642775147,40.13,76597.24,0.9,0.95469,8e-05,2.99907]
[1779642776154,40.13,76598.44,0.9,0.95477,8e-05,2.99469]
[1779642777161,40.14,76597.43,0.9,0.95469,8e-05,2.99891]
[1779642782196,40.14,76597.25,0.9,0.95466,8e-05,3.00065]
[1779642787231,40.14,76597.21,0.9,0.95464,8e-05,3.0018]
[1779642792265,40.15,76596.37,0.9,0.95456,8e-05,3.00612]
[1779642795287,40.15,76597.48,0.9,0.95463,8e-05,3.00229]
[1779642797303,40.15,76601.83,0.9,0.95495,8e-05,2.9854]
[1779642802339,40.16,76602.82,0.9,0.955,7e-05,2.98262]
[1779642807374,40.17,76602.93,0.9,0.95499,8e-05,2.98332]
[1779642812409,40.17,76603.7,0.9,0.95512,7e-05,2.97495]
[1779642818451,40.18,76603.56,0.9,0.95508,7e-05,2.97692]
[1779642823486,40.18,76603.75,0.9,0.95507,7e-05,2.97732]
[1779642824493,40.18,76600.55,0.9,0.95483,8e-05,2.99023]
[1779642825500,40.18,76596.14,0.9,0.95449,8e-05,3.00798]
[1779642827514,40.19,76595.03,0.9,0.9544,8e-05,3.01276]
[1779642830535,40.19,76593.35,0.9,0.95426,8e-05,3.01998]
[1779642831542,40.19,76590.08,0.9,0.95401,8e-05,3.03322]
[1779642832549,40.19,76584.91,0.9,0.95361,8e-05,3.05411]
[1779642833556,40.19,76582.64,0.9,0.95343,8e-05,3.06339]
[1779642838591,40.21,76581.81,0.9,0.9533,8e-05,3.07046]
[1779642843626,40.23,76581.8,0.9,0.95323,8e-05,3.07417]
[1779642845220,40.23,76581.8,0.9,0.95323,8e-05,3.07417]
[1779642846084,40.23,76581.77,0.9,0.95321,8e-05,3.07503]
[1779642846092,40.23,76549.3,0.9,0.95063,8e-05,3.20863]
[1779642846647,40.23,76540.56,0.9,0.94991,8e-05,3.24552]
[1779642847654,40.24,76540.04,0.9,0.94986,8e-05,3.24815]
[1779642848898,40.24,76540.04,0.9,0.94986,8e-05,3.24815]
[1779642854704,40.25,76538.98,0.9,0.94972,8e-05,3.25566]
[1779642860745,40.26,76538.61,0.9,0.94964,8e-05,3.2598]
[1779642865780,40.27,76539.0,0.9,0.94963,8e-05,3.26028]
[1779642867220,40.27,76539.0,0.9,0.94963,8e-05,3.26028]
[1779642868801,40.28,76536.15,0.9,0.94937,8e-05,3.27349]
[1779642869726,40.28,76536.15,0.9,0.94937,8e-05,3.27349]
[1779642869808,40.28,76532.58,0.9,0.94907,8e-05,3.28889]
[1779642870815,40.28,76530.5,0.9,0.94889,8e-05,3.29802]
[1779642873837,40.29,76533.16,0.9,0.94918,8e-05,3.28114]
[1779642875424,40.29,76536.06,0.9,0.9494,8e-05,3.26977]
[1779642880887,40.3,76536.79,0.9,0.94942,8e-05,3.26875]
[1779642881894,40.3,76538.75,0.9,0.94958,8e-05,3.26096]
[1779642882900,40.3,76539.85,0.9,0.94966,8e-05,3.25678]
[1779642886222,40.31,76540.29,0.9,0.94968,8e-05,3.25579]
[1779642887156,40.31,76540.29,0.9,0.94966,8e-05,3.25665]
[1779642887169,40.31,76541.83,0.9,0.94979,8e-05,3.25022]
[1779642887939,40.31,76544.52,0.9,0.95,8e-05,3.23944]
[1779642888946,40.32,76545.94,0.9,0.95011,8e-05,3.23398]
[1779642893981,40.33,76546.45,0.9,0.9501,8e-05,3.23416]
[1779642900028,40.34,76546.7,0.9,0.95007,8e-05,3.23584]
[1779642903047,40.35,76553.44,0.9,0.95059,8e-05,3.20923]
[1779642904053,40.35,76558.28,0.9,0.95097,8e-05,3.18973]
[1779642908081,40.36,76568.22,0.9,0.95172,8e-05,3.15101]
[1779642909088,40.36,76570.82,0.9,0.95192,8e-05,3.14097]
[1779642914123,40.38,76571.27,0.9,0.95189,8e-05,3.14214]
[1779642916138,40.38,76573.0,0.9,0.95201,8e-05,3.1363]
[1779642917144,40.38,76574.57,0.9,0.95212,8e-05,3.13051]
[1779642922179,40.4,76574.74,0.9,0.95207,8e-05,3.13293]
[1779642923186,40.4,76569.39,0.9,0.95164,8e-05,3.15537]
[1779642924193,40.4,76562.57,0.9,0.95108,8e-05,3.18394]
[1779642926207,40.41,76561.97,0.9,0.95102,8e-05,3.18753]
[1779642930235,40.42,76565.7,0.9,0.95127,8e-05,3.17431]
[1779642931242,40.42,76568.76,0.9,0.9516,8e-05,3.15564]
[1779642932249,40.42,76570.28,0.9,0.95171,8e-05,3.14998]
[1779642933256,40.43,76571.97,0.9,0.95183,8e-05,3.14366]
[1779642934263,40.43,76575.65,0.9,0.95211,8e-05,3.12926]
[1779642940305,40.45,76575.79,0.9,0.95205,8e-05,3.1324]
[1779642945340,40.46,76575.75,0.9,0.95198,8e-05,3.13627]
[1779642948361,40.47,76574.29,0.9,0.95182,8e-05,3.14407]
[1779642953396,40.49,76575.45,0.9,0.95186,8e-05,3.14241]
[1779642954403,40.49,76568.94,0.9,0.95133,8e-05,3.16959]
[1779642955410,40.49,76566.6,0.9,0.95115,8e-05,3.17918]
[1779642956417,40.5,76566.24,0.9,0.95109,8e-05,3.18178]
[1779642957424,40.5,76564.73,0.9,0.95096,8e-05,3.18852]
[1779642959438,40.5,76563.59,0.9,0.95085,8e-05,3.19427]
[1779642961452,40.51,76561.68,0.9,0.95068,8e-05,3.20317]
[1779642962459,40.51,76559.76,0.9,0.95052,8e-05,3.21159]
[1779642964473,40.52,76557.64,0.9,0.95033,8e-05,3.22132]
[1779642967495,40.52,76555.95,0.9,0.95016,8e-05,3.22972]
[1779642969508,40.53,76557.22,0.9,0.95025,8e-05,3.22539]
[1779642975551,40.54,76556.51,0.9,0.95014,8e-05,3.23108]
[1779642980586,40.55,76556.59,0.9,0.9501,8e-05,3.23301]
[1779642988645,40.57,76558.85,0.9,0.95021,8e-05,3.22722]
[1779642994687,40.58,76558.23,0.9,0.9502,8e-05,3.22577]
[1779642996701,40.58,76556.87,0.9,0.95008,8e-05,3.23228]
[1779643001736,40.59,76553.85,0.9,0.94979,8e-05,3.24696]
[1779643002743,40.6,76550.68,0.9,0.94952,8e-05,3.26053]
[1779643004757,40.6,76548.72,0.9,0.94935,8e-05,3.26946]
[1779643006771,40.6,76546.03,0.9,0.94911,8e-05,3.28143]
[1779643008785,40.61,76544.85,0.9,0.949,8e-05,3.28707]
[1779643010589,40.61,76544.85,0.9,0.949,8e-05,3.28707]
[1779643011032,40.61,76544.31,0.9,0.94895,8e-05,3.28967]
[1779643011069,40.61,76540.25,0.9,0.94861,8e-05,3.30701]
[1779643011806,40.61,76541.61,0.9,0.94872,8e-05,3.30163]
[1779643012814,40.61,76544.18,0.9,0.94892,8e-05,3.2912]
[1779643018077,40.62,76544.28,0.9,0.9489,8e-05,3.29213]
[1779643020870,40.62,76548.89,0.9,0.94926,8e-05,3.27423]
[1779643021878,40.63,76553.39,0.9,0.94962,8e-05,3.25588]
[1779643022884,40.63,76554.87,0.9,0.94973,8e-05,3.25014]
[1779643023891,40.63,76556.06,0.9,0.94982,8e-05,3.24561]
[1779643029934,40.64,76560.63,0.9,0.95014,8e-05,3.22921]
[1779643030940,40.64,76563.56,0.9,0.95037,8e-05,3.21757]
[1779643035976,40.65,76563.86,0.9,0.95035,8e-05,3.21862]
[1779643037990,40.66,76565.53,0.9,0.95046,8e-05,3.21266]
[1779643043026,40.67,76565.17,0.9,0.95039,8e-05,3.21644]
[1779643048062,40.68,76566.01,0.9,0.95041,8e-05,3.21528]
[1779643051082,40.69,76564.74,0.9,0.95038,8e-05,3.21514]
[1779643055110,40.7,76566.6,0.9,0.95049,8e-05,3.2093]
[1779643061152,40.71,76565.41,0.9,0.95035,8e-05,3.21696]
[1779643066187,40.72,76564.74,0.9,0.95025,8e-05,3.22194]
[1779643070215,40.73,76563.67,0.9,0.95013,8e-05,3.2281]
[1779643074243,40.73,76556.53,0.9,0.94952,8e-05,3.25929]
[1779643078271,40.74,76555.1,0.9,0.94937,8e-05,3.2667]
[1779643084313,40.75,76555.35,0.9,0.94935,8e-05,3.26786]
[1779643090355,40.76,76552.08,0.9,0.94904,8e-05,3.2836]
[1779643091362,40.76,76549.95,0.9,0.94886,8e-05,3.29283]
[1779643092522,40.76,76549.95,0.9,0.94886,8e-05,3.29283]
[1779643093141,40.77,76549.95,0.9,0.94885,8e-05,3.29348]
[1779643094383,40.77,76554.08,0.9,0.94918,8e-05,3.27663]
[1779643099418,40.78,76554.52,0.9,0.94918,8e-05,3.27649]
[1779643102439,40.78,76553.07,0.9,0.94904,8e-05,3.28352]
[1779643107474,40.79,76552.27,0.9,0.94894,8e-05,3.28878]
[1779643108108,40.79,76552.27,0.9,0.94894,8e-05,3.28878]
[1779643108481,40.79,76548.03,0.9,0.94858,8e-05,3.30676]
[1779643108948,40.79,76548.03,0.9,0.94858,8e-05,3.30676]
[1779643109488,40.79,76545.93,0.9,0.94841,8e-05,3.31582]
[1779643111318,40.79,76545.28,0.9,0.94835,8e-05,3.31881]
[1779643111829,40.8,76545.21,0.9,0.94843,8e-05,3.31254]
[1779643117544,40.8,76543.37,0.9,0.94825,8e-05,3.32181]
[1779643120395,40.81,76543.02,0.9,0.94821,8e-05,3.3238]
[1779643122579,40.81,76540.65,0.9,0.948,8e-05,3.33449]
[1779643124593,40.81,76538.43,0.9,0.9478,8e-05,3.34428]
[1779643125600,40.81,76531.27,0.9,0.9472,8e-05,3.37468]
[1779643126606,40.81,76528.62,0.9,0.94697,8e-05,3.38607]
[1779643131641,40.82,76528.55,0.9,0.94695,8e-05,3.38717]
[1779643136678,40.82,76528.72,0.9,0.94695,8e-05,3.38727]
[1779643141714,40.82,76527.79,0.9,0.94685,8e-05,3.39204]
[1779643146830,40.83,76528.45,0.9,0.9469,8e-05,3.38958]
[1779643152842,40.83,76529.28,0.9,0.94694,8e-05,3.38759]
[1779643153849,40.83,76526.1,0.9,0.94667,8e-05,3.40124]
[1779643158884,40.84,76526.69,0.9,0.9467,8e-05,3.39953]
[1779643163919,40.84,76526.92,0.9,0.94671,8e-05,3.39936]
[1779643164926,40.84,76523.05,0.9,0.94637,9e-05,3.41636]
[1779643165932,40.85,76518.84,0.9,0.946,9e-05,3.43484]
[1779643166940,40.85,76516.95,0.9,0.94583,9e-05,3.44341]
[1779643167947,40.85,76515.76,0.9,0.94571,9e-05,3.44899]
[1779643168954,40.85,76514.43,0.9,0.94559,9e-05,3.45516]
[1779643170968,40.86,76513.19,0.9,0.94546,9e-05,3.4614]
[1779643171975,40.86,76512.42,0.9,0.94549,9e-05,3.4582]
[1779643172982,40.86,76510.69,0.9,0.94533,9e-05,3.46607]
[1779643178017,40.87,76511.5,0.9,0.94536,9e-05,3.46482]
[1779643181039,40.88,76510.35,0.9,0.94523,9e-05,3.47109]
[1779643182046,40.88,76507.1,0.9,0.94494,9e-05,3.4855]
[1779643184060,40.88,76505.35,0.9,0.94477,9e-05,3.49386]
[1779643185400,40.89,76502.68,0.9,0.94453,9e-05,3.50578]
[1779643186074,40.89,76501.36,0.9,0.94441,9e-05,3.51186]
[1779643191110,40.9,76501.03,0.9,0.94434,9e-05,3.51511]
[1779643193123,40.9,76498.48,0.9,0.9441,9e-05,3.52686]
[1779643194130,40.9,76496.38,0.9,0.94391,9e-05,3.53631]
[1779643195137,40.9,76493.41,0.9,0.94364,9e-05,3.54954]
[1779643197183,40.9,76493.52,0.9,0.94364,9e-05,3.54936]
[1779643198970,40.91,76491.84,0.9,0.94348,9e-05,3.55726]
[1779643202186,40.91,76493.4,0.9,0.9436,9e-05,3.55157]
[1779643205207,40.92,76491.1,0.9,0.94338,9e-05,3.56245]
[1779643209241,40.92,76484.46,0.9,0.94276,9e-05,3.59254]
[1779643212262,40.92,76486.47,0.9,0.94293,9e-05,3.58439]
[1779643217297,40.93,76487.05,0.9,0.94296,9e-05,3.58301]
[1779643218304,40.93,76488.52,0.9,0.94309,9e-05,3.57681]
[1779643220319,40.93,76492.45,0.9,0.94343,9e-05,3.56015]
[1779643221326,40.93,76494.55,0.9,0.94361,9e-05,3.55127]
[1779643223340,40.94,76493.34,0.9,0.94349,9e-05,3.5571]
[1779643228374,40.94,76493.42,0.9,0.94347,9e-05,3.5581]
[1779643233410,40.95,76493.03,0.9,0.94351,9e-05,3.55411]
[1779643235424,40.95,76488.72,0.9,0.94311,9e-05,3.57344]
[1779643236431,40.95,76486.54,0.9,0.94291,9e-05,3.58321]
[1779643241467,40.96,76487.07,0.9,0.94294,9e-05,3.58203]
[1779643246501,40.96,76488.53,0.9,0.94305,9e-05,3.57679]
[1779643248516,40.96,76493.28,0.9,0.94346,9e-05,3.55655]
[1779643249523,40.97,76497.32,0.9,0.94381,9e-05,3.53923]
[1779643250530,40.97,76498.51,0.9,0.94391,9e-05,3.53433]
[1779643256572,40.98,76498.29,0.9,0.94386,9e-05,3.53703]
[1779643261607,40.98,76500.42,0.9,0.94402,9e-05,3.52924]
[1779643262614,40.98,76502.65,0.9,0.94421,9e-05,3.51988]
[1779643263722,40.98,76502.65,0.9,0.94421,9e-05,3.51988]
[1779643264634,40.99,76509.37,0.9,0.94478,9e-05,3.49153]
[1779643266648,40.99,76510.8,0.9,0.94489,9e-05,3.48607]
[1779643270676,41.0,76513.0,0.9,0.94505,9e-05,3.47847]
[1779643274704,41.0,76511.28,0.9,0.94487,9e-05,3.48736]
[1779643281753,41.02,76509.13,0.9,0.94463,9e-05,3.49916]
[1779643282760,41.02,76505.88,0.9,0.94434,9e-05,3.51351]
[1779643283768,41.02,76502.46,0.9,0.94403,9e-05,3.5286]
[1779643288803,41.03,76501.41,0.9,0.94391,9e-05,3.53461]
[1779643293838,41.03,76498.09,0.9,0.94369,9e-05,3.54344]
[1779643294845,41.04,76499.91,0.9,0.94384,9e-05,3.53583]
[1779643295852,41.04,76505.83,0.9,0.94436,9e-05,3.51054]
[1779643296859,41.04,76509.24,0.9,0.94465,9e-05,3.49619]
[1779643301893,41.05,76506.27,0.9,0.94435,9e-05,3.51072]
[1779643303908,41.05,76504.61,0.9,0.94419,9e-05,3.51853]
[1779643304915,41.05,76501.58,0.9,0.94392,9e-05,3.53193]
[1779643305922,41.05,76498.86,0.9,0.94368,9e-05,3.544]
[1779643306930,41.05,76497.47,0.9,0.94355,9e-05,3.5503]
[1779643311970,41.06,76497.07,0.9,0.94349,9e-05,3.55335]
[1779643318013,41.07,76496.89,0.9,0.94344,9e-05,3.5557]
[1779643321034,41.07,76494.67,0.9,0.94323,9e-05,3.56612]
[1779643327085,41.08,76494.64,0.9,0.94319,9e-05,3.56773]
[1779643329853,41.08,76494.65,0.9,0.94319,9e-05,3.56793]
[1779643336148,41.09,76500.86,0.9,0.9437,9e-05,3.54295]
[1779643337155,41.09,76503.08,0.9,0.94389,9e-05,3.53364]
[1779643342190,41.1,76503.02,0.9,0.94385,9e-05,3.53539]
[1779643347225,41.1,76502.99,0.9,0.94382,9e-05,3.53699]
[1779643351253,41.11,76508.77,0.9,0.94441,9e-05,3.5062]
[1779643352261,41.11,76509.93,0.9,0.9445,9e-05,3.50154]
[1779643357297,41.12,76510.05,0.9,0.94448,9e-05,3.50274]
[1779643362332,41.13,76510.27,0.9,0.94446,9e-05,3.50349]
[1779643372407,41.14,76510.34,0.9,0.9444,9e-05,3.5065]
[1779643379456,41.15,76510.56,0.9,0.94438,9e-05,3.50781]
[1779643381470,41.15,76512.67,0.9,0.94455,9e-05,3.49938]
[1779643382477,41.16,76514.12,0.9,0.94467,9e-05,3.49349]
[1779643387512,41.16,76514.8,0.9,0.94469,9e-05,3.49228]
[1779643392547,41.17,76515.23,0.9,0.94469,9e-05,3.49212]
[1779643393554,41.17,76519.3,0.9,0.94504,9e-05,3.47504]
[1779643394561,41.17,76520.66,0.9,0.94515,9e-05,3.4696]
[1779643399596,41.18,76520.89,0.9,0.94513,9e-05,3.4705]
[1779643405637,41.19,76522.09,0.9,0.94519,9e-05,3.46765]
[1779643411682,41.21,76525.45,0.9,0.94553,9e-05,3.44872]
[1779643412689,41.21,76526.85,0.9,0.94564,9e-05,3.44317]
[1779643418731,41.22,76528.97,0.9,0.94577,9e-05,3.43678]
[1779643425780,41.23,76529.43,0.9,0.94575,9e-05,3.43792]
[1779643429809,41.24,76530.83,0.9,0.94583,9e-05,3.43421]
[1779643432829,41.25,76532.72,0.9,0.94596,9e-05,3.42756]
[1779643435850,41.26,76536.64,0.9,0.94627,8e-05,3.41239]
[1779643436857,41.26,76537.76,0.9,0.94636,8e-05,3.40796]
[1779643437864,41.26,76539.26,0.9,0.94648,8e-05,3.40194]
[1779643439877,41.26,76541.73,0.9,0.94667,8e-05,3.39218]
[1779643442899,41.27,76542.83,0.9,0.94675,8e-05,3.38854]
[1779643444914,41.27,76526.99,0.9,0.94538,9e-05,3.45626]
[1779643445921,41.27,76519.92,0.9,0.94477,9e-05,3.48679]
[1779643451963,41.28,76518.91,0.9,0.94463,9e-05,3.49327]
[1779643455991,41.29,76524.53,0.9,0.94509,9e-05,3.47072]
[1779643456998,41.29,76527.95,0.9,0.94538,9e-05,3.45657]
[1779643458005,41.29,76530.27,0.9,0.94557,9e-05,3.44714]
[1779643459012,41.3,76531.85,0.9,0.94569,9e-05,3.44088]
[1779643460023,41.3,76533.87,0.9,0.94586,9e-05,3.43258]
[1779643461027,41.3,76536.6,0.9,0.94609,8e-05,3.42131]
[1779643466061,41.31,76536.68,0.9,0.94607,8e-05,3.42233]
[1779643467069,41.31,76541.02,0.9,0.94643,8e-05,3.40428]
[1779643468076,41.31,76544.78,0.9,0.94674,8e-05,3.38899]
[1779643475131,41.32,76550.2,0.9,0.94724,8e-05,3.36206]
[1779643476140,41.32,76553.45,0.9,0.9475,8e-05,3.34883]
[1779643477147,41.32,76556.61,0.9,0.94776,8e-05,3.33588]
[1779643478154,41.32,76559.24,0.9,0.94797,8e-05,3.32516]
[1779643483189,41.33,76559.26,0.9,0.94796,8e-05,3.32613]
[1779643489231,41.33,76558.73,0.9,0.94789,8e-05,3.32951]
[1779643494265,41.34,76557.82,0.9,0.94779,8e-05,3.33426]
[1779643495273,41.34,76559.49,0.9,0.94793,8e-05,3.32753]
[1779643500308,41.35,76559.72,0.9,0.94793,8e-05,3.32761]
[1779643506350,41.35,76559.34,0.9,0.94787,8e-05,3.33042]
[1779643510378,41.36,76560.59,0.9,0.94796,8e-05,3.32606]
[1779643515414,41.36,76559.6,0.9,0.94786,8e-05,3.33122]
[1779643520449,41.37,76559.24,0.9,0.94781,8e-05,3.33372]
[1779643525484,41.37,76559.2,0.9,0.94778,8e-05,3.3349]
[1779643526491,41.37,76551.9,0.9,0.94717,8e-05,3.36545]
[1779643527498,41.37,76546.87,0.9,0.94675,8e-05,3.3867]
[1779643528505,41.37,76545.45,0.9,0.94662,8e-05,3.39284]
[1779643532533,41.38,76542.03,0.9,0.94642,8e-05,3.40102]
[1779643533540,41.38,76536.48,0.9,0.94594,8e-05,3.42485]
[1779643535554,41.38,76534.75,0.9,0.94578,9e-05,3.43303]
[1779643541596,41.39,76534.85,0.9,0.94573,9e-05,3.43517]
[1779643547638,41.41,76535.1,0.9,0.9457,9e-05,3.43666]
[1779643551666,41.42,76537.72,0.9,0.94589,8e-05,3.4273]
[1779643553680,41.42,76538.88,0.9,0.94598,8e-05,3.42283]
[1779643559722,41.42,76546.61,0.9,0.94661,8e-05,3.39166]
[1779643560729,41.42,76550.39,0.9,0.94692,8e-05,3.37612]
[1779643561736,41.43,76551.94,0.9,0.94705,8e-05,3.3699]
[1779643563750,41.43,76554.48,0.9,0.94725,8e-05,3.35983]
[1779643568785,41.43,76553.6,0.9,0.94715,8e-05,3.36482]
[1779643576851,41.44,76553.53,0.9,0.9471,8e-05,3.36719]
[1779643583900,41.45,76553.77,0.9,0.94708,8e-05,3.36816]
[1779643589942,41.46,76554.57,0.9,0.94712,8e-05,3.36647]
[1779643593970,41.47,76553.92,0.9,0.94714,8e-05,3.36336]
[1779643599005,41.47,76553.64,0.9,0.94708,8e-05,3.36617]
[1779643605048,41.48,76552.59,0.9,0.94696,8e-05,3.37213]
[1779643606055,41.48,76551.48,0.9,0.94687,8e-05,3.37701]
[1779643612096,41.49,76551.03,0.9,0.9468,8e-05,3.38036]
[1779643617132,41.5,76550.95,0.9,0.94677,8e-05,3.38189]
[1779643620153,41.5,76547.97,0.9,0.9465,8e-05,3.39506]
[1779643621160,41.5,76546.48,0.9,0.94637,8e-05,3.40174]
[1779643626195,41.51,76545.51,0.9,0.94625,8e-05,3.40797]
[1779643630223,41.52,76546.65,0.9,0.94631,8e-05,3.4049]
[1779643631230,41.52,76550.94,0.9,0.94666,8e-05,3.3874]
[1779643634251,41.53,76552.34,0.9,0.94675,8e-05,3.38272]
[1779643638279,41.53,76553.55,0.9,0.94684,8e-05,3.37862]
[1779643644321,41.54,76553.4,0.9,0.9468,8e-05,3.3807]
[1779643649356,41.54,76551.38,0.9,0.9466,8e-05,3.39031]
[1779643654391,41.55,76552.85,0.9,0.94679,8e-05,3.37881]
[1779643659426,41.56,76553.0,0.9,0.94676,8e-05,3.38033]
[1779643668489,41.57,76553.16,0.9,0.94673,8e-05,3.38209]
[1779643670503,41.58,76551.28,0.9,0.94656,8e-05,3.39046]
[1779643675538,41.58,76551.67,0.9,0.94657,8e-05,3.39011]
[1779643680573,41.59,76551.5,0.9,0.94651,8e-05,3.39304]
[1779643681580,41.59,76550.42,0.9,0.94641,8e-05,3.39798]
[1779643686615,41.61,76550.29,0.9,0.94636,8e-05,3.40067]
[1779643687621,41.61,76545.25,0.9,0.94592,8e-05,3.42219]
[1779643688629,41.61,76543.26,0.9,0.94575,8e-05,3.43093]
[1779643690643,41.61,76541.86,0.9,0.94561,8e-05,3.43757]
[1779643693664,41.62,76540.28,0.9,0.94546,9e-05,3.44532]
[1779643695678,41.62,76535.7,0.9,0.94505,9e-05,3.46534]
[1779643696685,41.62,76534.15,0.9,0.94491,9e-05,3.47222]
[1779643701722,41.63,76533.94,0.9,0.94486,9e-05,3.47469]
[1779643704744,41.63,76535.4,0.9,0.94497,9e-05,3.46947]
[1779643705751,41.64,76536.5,0.9,0.94506,9e-05,3.46515]
[1779643709778,41.64,76537.79,0.9,0.94514,9e-05,3.46104]
[1779643714814,41.65,76537.77,0.9,0.9452,9e-05,3.45585]
[1779643720856,41.66,76537.3,0.9,0.94512,9e-05,3.45991]
[1779643725891,41.67,76537.52,0.9,0.94511,9e-05,3.46069]
[1779643728912,41.67,76534.26,0.9,0.94481,9e-05,3.47547]
[1779643730265,41.68,76532.26,0.9,0.94462,9e-05,3.48456]
[1779643735961,41.68,76531.86,0.9,0.94456,9e-05,3.48777]
[1779643738983,41.69,76530.49,0.9,0.94442,9e-05,3.49448]
[1779643744018,41.7,76530.53,0.9,0.94439,9e-05,3.49578]
[1779643749054,41.7,76530.32,0.9,0.94435,9e-05,3.49812]
[1779643754089,41.71,76534.49,0.9,0.94468,9e-05,3.4819]
[1779643759125,41.72,76534.67,0.9,0.94466,9e-05,3.4827]
[1779643764159,41.73,76534.6,0.9,0.94462,9e-05,3.48487]
[1779643770202,41.73,76534.65,0.9,0.94458,9e-05,3.48651]
[1779643772216,41.74,76533.89,0.9,0.94461,9e-05,3.4833]
[1779643777251,41.74,76533.12,0.9,0.94451,9e-05,3.4881]
[1779643788328,41.76,76532.94,0.9,0.94443,9e-05,3.49215]
[1779643795377,41.77,76532.36,0.9,0.94434,9e-05,3.49666]
[1779643799404,41.78,76530.14,0.9,0.94412,9e-05,3.50722]
[1779643802426,41.78,76531.46,0.9,0.94422,9e-05,3.50245]
[1779643807461,41.79,76532.08,0.9,0.94424,9e-05,3.50122]
[1779643809475,41.79,76522.92,0.9,0.94344,9e-05,3.54072]
[1779643810482,41.79,76514.43,0.9,0.94269,9e-05,3.57727]
[1779643811489,41.79,76513.45,0.9,0.9426,9e-05,3.58164]
[1779643812496,41.79,76511.38,0.9,0.94241,9e-05,3.59069]
[1779643814513,41.79,76510.01,0.9,0.94228,9e-05,3.59686]
[1779643820552,41.8,76510.91,0.9,0.94235,9e-05,3.59377]
[1779643821560,41.8,76519.48,0.9,0.9431,9e-05,3.55714]
[1779643822567,41.8,76522.4,0.9,0.94335,9e-05,3.54486]
[1779643823574,41.8,76521.11,0.9,0.94324,9e-05,3.55059]
[1779643824581,41.8,76518.99,0.9,0.94305,9e-05,3.55986]
[1779643828609,41.8,76520.39,0.9,0.94315,9e-05,3.55465]
[1779643831630,41.81,76516.14,0.9,0.94287,9e-05,3.56634]
[1779643832637,41.81,76512.73,0.9,0.94256,9e-05,3.58115]
[1779643833646,41.81,76511.2,0.9,0.94243,9e-05,3.58788]
[1779643834653,41.81,76509.1,0.9,0.94224,9e-05,3.59707]
[1779643836666,41.81,76507.46,0.9,0.94208,9e-05,3.6044]
[1779643837674,41.81,76505.32,0.9,0.94189,9e-05,3.61376]
[1779643842709,41.81,76506.06,0.9,0.94195,9e-05,3.6111]
[1779643848751,41.82,76507.49,0.9,0.94206,9e-05,3.60555]
[1779643849761,41.82,76509.73,0.9,0.94226,9e-05,3.59602]
[1779643850765,41.82,76511.14,0.9,0.94238,9e-05,3.59008]
[1779643855802,41.82,76511.04,0.9,0.94236,9e-05,3.59118]
[1779643860837,41.82,76510.36,0.9,0.94229,9e-05,3.59472]
[1779643862851,41.82,76511.51,0.9,0.94238,9e-05,3.59001]
[1779643863858,41.83,76513.34,0.9,0.94254,9e-05,3.58228]
[1779643866879,41.83,76518.47,0.9,0.94299,9e-05,3.56071]
[1779643867886,41.83,76520.33,0.9,0.94315,9e-05,3.55292]
[1779643868893,41.83,76522.5,0.9,0.94333,9e-05,3.54384]
[1779643871914,41.83,76525.17,0.9,0.94355,9e-05,3.53308]
[1779643879969,41.84,76525.07,0.9,0.94351,9e-05,3.53525]
[1779643885008,41.85,76525.82,0.9,0.94355,9e-05,3.53317]
[1779643890040,41.85,76529.0,0.9,0.94381,9e-05,3.52078]
[1779643891047,41.85,76531.04,0.9,0.94408,9e-05,3.50512]
[1779643896088,41.85,76532.28,0.9,0.94418,9e-05,3.50027]
[1779643898103,41.85,76533.72,0.9,0.9443,9e-05,3.49436]
[1779643900119,41.85,76546.49,0.9,0.94539,8e-05,3.44082]
[1779643901126,41.86,76555.24,0.9,0.94613,8e-05,3.40439]
[1779643902133,41.86,76555.83,0.9,0.94618,8e-05,3.40206]
[1779643903140,41.86,76560.19,0.9,0.94654,8e-05,3.384]
[1779643904147,41.86,76567.93,0.9,0.94718,8e-05,3.35206]
[1779643905154,41.86,76571.92,0.9,0.94751,8e-05,3.33571]
[1779643906160,41.86,76567.75,0.9,0.94717,8e-05,3.353]
[1779643907168,41.86,76563.51,0.9,0.94681,8e-05,3.37066]
[1779643908175,41.86,76561.14,0.9,0.94661,8e-05,3.38059]
[1779643911196,41.86,76557.38,0.9,0.94629,8e-05,3.39643]
[1779643917237,41.86,76554.92,0.9,0.94607,8e-05,3.40763]
[1779643922276,41.87,76556.68,0.9,0.94618,8e-05,3.40195]
[1779643923282,41.87,76564.66,0.9,0.94684,8e-05,3.36906]
[1779643924289,41.87,76566.44,0.9,0.94699,8e-05,3.36191]
[1779643926303,41.88,76567.87,0.9,0.9471,8e-05,3.35636]
[1779643932345,41.88,76568.1,0.9,0.9471,8e-05,3.35614]
[1779643935366,41.88,76566.11,0.9,0.94693,8e-05,3.36466]
[1779643936373,41.88,76561.72,0.9,0.94657,8e-05,3.3829]
[1779643937380,41.88,76560.61,0.9,0.94647,8e-05,3.38755]
[1779643938387,41.88,76557.58,0.9,0.94622,8e-05,3.40018]
[1779643943422,41.89,76556.63,0.9,0.94611,8e-05,3.40525]
[1779643948457,41.89,76556.75,0.9,0.94611,8e-05,3.40568]
[1779643951478,41.89,76554.84,0.9,0.94604,8e-05,3.4071]
[1779643956513,41.9,76555.45,0.9,0.94607,8e-05,3.40567]
[1779643960540,41.9,76553.61,0.9,0.94589,8e-05,3.41422]
[1779643965576,41.91,76553.34,0.9,0.94585,8e-05,3.4164]
[1779643968597,41.91,76554.87,0.9,0.94597,8e-05,3.41046]
[1779643975647,41.91,76554.6,0.9,0.94594,8e-05,3.41171]
[1779643976653,41.91,76556.45,0.9,0.9461,8e-05,3.40404]
[1779643981689,41.91,76557.55,0.9,0.94619,8e-05,3.39966]
[1779643986724,41.91,76559.16,0.9,0.94632,8e-05,3.3932]
[1779643990753,41.91,76557.94,0.9,0.94621,8e-05,3.39848]
[1779643994782,41.92,76556.85,0.9,0.94612,8e-05,3.40318]
[1779644000826,41.92,76556.53,0.9,0.94609,8e-05,3.40474]
[1779644002840,41.92,76554.34,0.9,0.9459,8e-05,3.41392]
[1779644003846,41.92,76552.81,0.9,0.94577,8e-05,3.42031]
[1779644008882,41.92,76552.92,0.9,0.94578,8e-05,3.4199]
[1779644010896,41.92,76550.05,0.9,0.94554,8e-05,3.43189]
[1779644011903,41.92,76547.12,0.9,0.94538,8e-05,3.43731]
[1779644017945,41.92,76546.61,0.9,0.94533,8e-05,3.43988]
[1779644022980,41.92,76544.83,0.9,0.94518,9e-05,3.4476]
[1779644027008,41.92,76542.63,0.9,0.94499,9e-05,3.45669]
[1779644028016,41.92,76544.01,0.9,0.94511,9e-05,3.45086]
[1779644033051,41.92,76544.77,0.9,0.94518,9e-05,3.44749]
[1779644034065,41.92,76542.46,0.9,0.94498,9e-05,3.45714]
[1779644035072,41.92,76543.97,0.9,0.94511,9e-05,3.45076]
[1779644039100,41.92,76539.95,0.9,0.94477,9e-05,3.46747]
[1779644040108,41.92,76537.22,0.9,0.94454,9e-05,3.47889]
[1779644042123,41.92,76535.54,0.9,0.94439,9e-05,3.48603]
[1779644047157,41.92,76536.25,0.9,0.94443,9e-05,3.48404]
[1779644052193,41.92,76536.04,0.9,0.94441,9e-05,3.48525]
[1779644057228,41.93,76535.86,0.9,0.94439,9e-05,3.48632]
[1779644061519,41.93,76535.61,0.9,0.94436,9e-05,3.48756]
[1779644067299,41.93,76535.66,0.9,0.94436,9e-05,3.48757]
[1779644072334,41.93,76536.21,0.9,0.94451,9e-05,3.4783]
[1779644080390,41.93,76535.85,0.9,0.94447,9e-05,3.48009]
[1779644085429,41.93,76536.71,0.9,0.94454,9e-05,3.47663]
[1779644087443,41.93,76534.17,0.9,0.94432,9e-05,3.48742]
[1779644092478,41.93,76535.1,0.9,0.9444,9e-05,3.48362]
[1779644097513,41.93,76536.69,0.9,0.94454,9e-05,3.47672]
[1779644099527,41.93,76538.76,0.9,0.94472,9e-05,3.46784]
[1779644101541,41.93,76539.88,0.9,0.94482,9e-05,3.463]
[1779644104562,41.93,76537.42,0.9,0.94461,9e-05,3.47316]
[1779644109597,41.93,76537.81,0.9,0.94465,9e-05,3.47112]
[1779644114632,41.93,76538.22,0.9,0.94469,9e-05,3.46938]
[1779644119668,41.93,76538.17,0.9,0.94468,9e-05,3.46983]
[1779644126717,41.93,76536.88,0.9,0.94456,9e-05,3.47558]
[1779644128730,41.93,76539.21,0.9,0.94476,9e-05,3.46585]
[1779644133766,41.93,76538.95,0.9,0.94484,9e-05,3.46017]
[1779644138801,41.93,76538.36,0.9,0.94479,9e-05,3.46257]
[1779644143836,41.93,76538.92,0.9,0.94484,9e-05,3.4599]
[1779644148871,41.93,76538.89,0.9,0.94485,9e-05,3.45971]
[1779644153905,41.93,76538.69,0.9,0.94483,9e-05,3.46025]
[1779644161964,41.92,76539.02,0.9,0.94487,9e-05,3.45838]
[1779644163978,41.92,76537.56,0.9,0.94475,9e-05,3.46438]
[1779644168010,41.92,76538.89,0.9,0.94487,9e-05,3.45852]
[1779644173043,41.92,76540.2,0.9,0.94499,9e-05,3.45272]
[1779644174050,41.92,76541.31,0.9,0.94508,9e-05,3.44801]
[1779644180092,41.92,76540.74,0.9,0.94504,9e-05,3.45013]
[1779644185127,41.92,76540.19,0.9,0.945,9e-05,3.4522]
[1779644191171,41.92,76546.63,0.9,0.94565,8e-05,3.4179]
[1779644192178,41.92,76558.07,0.9,0.94662,8e-05,3.37037]
[1779644193185,41.92,76560.09,0.9,0.94678,8e-05,3.36209]
[1779644202248,41.92,76561.23,0.9,0.94686,8e-05,3.35813]
[1779644208290,41.92,76560.65,0.9,0.94681,8e-05,3.36106]
[1779644211311,41.92,76557.57,0.9,0.94654,8e-05,3.37405]
[1779644213325,41.92,76556.48,0.9,0.94645,8e-05,3.37869]
[1779644214332,41.92,76554.54,0.9,0.94629,8e-05,3.38679]
[1779644219366,41.93,76554.4,0.9,0.94627,8e-05,3.38761]
[1779644224401,41.93,76554.03,0.9,0.94623,8e-05,3.38938]
[1779644231451,41.93,76554.11,0.9,0.94623,8e-05,3.38936]
[1779644235479,41.93,76555.33,0.9,0.94633,8e-05,3.38449]
[1779644236486,41.93,76557.6,0.9,0.94652,8e-05,3.37514]
[1779644239507,41.93,76560.14,0.9,0.94673,8e-05,3.36483]
[1779644243534,41.93,76562.03,0.9,0.94688,8e-05,3.35735]
[1779644248569,41.93,76562.4,0.9,0.9469,8e-05,3.35629]
[1779644251591,41.94,76560.9,0.9,0.94687,8e-05,3.3558]
[1779644254612,41.94,76562.75,0.9,0.94702,8e-05,3.34847]
[1779644255619,41.94,76564.95,0.9,0.9472,8e-05,3.33952]
[1779644257633,41.94,76566.01,0.9,0.94728,8e-05,3.3354]
[1779644261661,41.94,76567.21,0.9,0.94737,8e-05,3.33113]
[1779644264682,41.94,76569.22,0.9,0.94753,8e-05,3.3233]
[1779644269718,41.95,76569.4,0.9,0.94753,8e-05,3.3233]
[1779644276767,41.95,76569.03,0.9,0.94748,8e-05,3.32581]
[1779644282809,41.96,76568.87,0.9,0.94745,8e-05,3.32727]
[1779644287844,41.96,76568.41,0.9,0.9474,8e-05,3.32979]
[1779644293886,41.96,76568.64,0.9,0.9474,8e-05,3.32958]
[1779644299959,41.96,76568.65,0.9,0.9474,8e-05,3.32991]
[1779644302948,41.97,76570.9,0.9,0.94757,8e-05,3.3214]
[1779644303956,41.97,76572.39,0.9,0.94769,8e-05,3.31544]
[1779644308991,41.97,76572.92,0.9,0.94771,8e-05,3.31401]
[1779644314029,41.98,76573.94,0.9,0.94788,8e-05,3.3037]
[1779644317050,41.98,76574.96,0.9,0.94796,8e-05,3.30007]
[1779644323092,41.98,76575.21,0.9,0.94795,8e-05,3.30015]
[1779644329135,41.99,76574.98,0.9,0.94791,8e-05,3.3022]
[1779644337191,42.0,76575.15,0.9,0.9479,8e-05,3.30298]
[1779644341220,42.0,76584.05,0.9,0.94861,8e-05,3.26754]
[1779644342227,42.0,76586.14,0.9,0.94877,8e-05,3.25932]
[1779644343234,42.0,76592.27,0.9,0.94926,8e-05,3.23484]
[1779644344241,42.0,76594.94,0.9,0.94947,8e-05,3.2244]
[1779644349277,42.01,76595.11,0.9,0.94945,8e-05,3.2253]
[1779644351290,42.02,76591.44,0.9,0.94914,8e-05,3.2407]
[1779644352297,42.02,76590.39,0.9,0.94905,8e-05,3.24523]
[1779644358339,42.03,76590.22,0.9,0.94901,8e-05,3.24763]
[1779644363374,42.03,76589.96,0.9,0.94896,8e-05,3.2501]
[1779644370422,42.04,76590.15,0.9,0.94893,8e-05,3.25134]
[1779644373115,42.04,76590.39,0.9,0.94904,8e-05,3.24406]
[1779644373444,42.05,76603.55,0.9,0.95008,8e-05,3.19157]
[1779644374456,42.05,76614.88,0.9,0.95096,8e-05,3.14695]
[1779644375462,42.05,76627.62,0.9,0.95194,8e-05,3.09728]
[1779644376472,42.05,76626.61,0.9,0.95185,8e-05,3.10176]
[1779644377478,42.06,76624.27,0.9,0.95166,8e-05,3.11146]
[1779644378486,42.06,76622.92,0.9,0.95155,8e-05,3.11726]
[1779644379494,42.06,76623.87,0.9,0.95161,8e-05,3.11402]
[1779644380500,42.06,76625.54,0.9,0.95173,8e-05,3.10796]
[1779644383530,42.07,76629.03,0.9,0.95197,8e-05,3.09581]
[1779644384537,42.07,76629.93,0.9,0.95203,8e-05,3.09281]
[1779644389726,42.08,76630.26,0.9,0.95201,8e-05,3.0936]
[1779644390020,42.09,76631.45,0.9,0.95209,8e-05,3.08998]
[1779644395614,42.1,76631.04,0.9,0.952,8e-05,3.09415]
[1779644400649,42.11,76630.49,0.9,0.95191,8e-05,3.09879]
[1779644401656,42.12,76628.73,0.9,0.95177,8e-05,3.10617]
[1779644403670,42.12,76627.79,0.9,0.95168,8e-05,3.11081]
[1779644406691,42.13,76626.38,0.9,0.95154,8e-05,3.11774]
[1779644410720,42.14,76622.26,0.9,0.95119,8e-05,3.13575]
[1779644415755,42.15,76620.56,0.9,0.95102,8e-05,3.14457]
[1779644419783,42.15,76618.91,0.9,0.95086,8e-05,3.15271]
[1779644425825,42.17,76618.36,0.9,0.95077,8e-05,3.15722]
[1779644430860,42.18,76609.86,0.9,0.95006,8e-05,3.19322]
[1779644431867,42.18,76606.48,0.9,0.94988,8e-05,3.20016]
[1779644433882,42.18,76605.39,0.9,0.94979,8e-05,3.20482]
[1779644434888,42.18,76603.28,0.9,0.94961,8e-05,3.21387]
[1779644438916,42.19,76602.11,0.9,0.94949,8e-05,3.21972]
[1779644439924,42.19,76600.03,0.9,0.94932,8e-05,3.22834]
[1779644440931,42.19,76598.93,0.9,0.94923,8e-05,3.23302]
[1779644445966,42.2,76598.77,0.9,0.94919,8e-05,3.235]
[1779644451001,42.21,76598.62,0.9,0.94915,8e-05,3.23693]
[1779644453015,42.21,76602.12,0.9,0.94942,8e-05,3.22343]
[1779644454022,42.21,76603.72,0.9,0.94954,8e-05,3.21732]
[1779644462094,42.22,76603.11,0.9,0.94945,8e-05,3.22208]
[1779644468135,42.23,76602.15,0.9,0.94934,8e-05,3.22763]
[1779644473171,42.24,76603.05,0.9,0.94938,8e-05,3.22543]
[1779644478207,42.24,76603.27,0.9,0.94937,8e-05,3.22597]
[1779644486263,42.25,76607.88,0.9,0.94969,8e-05,3.20981]
[1779644487270,42.26,76609.18,0.9,0.94979,8e-05,3.20494]
[1779644492305,42.26,76610.43,0.9,0.94995,8e-05,3.19469]
[1779644493312,42.27,76613.2,0.9,0.95017,8e-05,3.18401]
[1779644499354,42.28,76614.79,0.9,0.95025,8e-05,3.17979]
[1779644504389,42.28,76614.76,0.9,0.95021,8e-05,3.18165]
[1779644511438,42.3,76614.61,0.9,0.95015,8e-05,3.18465]
[1779644514459,42.3,76615.96,0.9,0.95024,8e-05,3.18031]
[1779644519496,42.31,76616.51,0.9,0.95025,8e-05,3.17985]
[1779644523524,42.32,76621.22,0.9,0.95059,8e-05,3.1626]
[1779644524531,42.32,76624.34,0.9,0.95083,8e-05,3.15068]
[1779644529567,42.33,76628.24,0.9,0.95109,8e-05,3.13728]
[1779644532588,42.33,76625.99,0.9,0.95089,8e-05,3.14732]
[1779644538630,42.35,76626.03,0.9,0.95085,8e-05,3.14945]
[1779644543665,42.35,76626.39,0.9,0.95084,8e-05,3.1499]
[1779644546686,42.36,76623.04,0.9,0.95056,8e-05,3.16419]
[1779644547693,42.36,76618.71,0.9,0.95022,8e-05,3.18163]
[1779644548700,42.36,76617.55,0.9,0.95012,8e-05,3.18654]
[1779644552728,42.37,76619.18,0.9,0.95032,8e-05,3.1745]
[1779644553735,42.37,76623.68,0.9,0.95067,8e-05,3.15707]
[1779644558770,42.38,76624.28,0.9,0.95068,8e-05,3.1565]
[1779644563805,42.39,76624.32,0.9,0.95065,8e-05,3.15812]
[1779644567833,42.4,76621.14,0.9,0.95037,8e-05,3.17206]
[1779644569847,42.4,76619.24,0.9,0.95021,8e-05,3.18023]
[1779644570854,42.4,76616.25,0.9,0.94997,8e-05,3.19239]
[1779644571860,42.4,76608.4,0.9,0.94934,8e-05,3.22389]
[1779644573875,42.4,76607.27,0.9,0.94924,8e-05,3.22893]
[1779644578910,42.41,76607.14,0.9,0.94921,8e-05,3.23065]
[1779644581931,42.41,76605.43,0.9,0.94906,8e-05,3.2382]
[1779644582938,42.42,76604.13,0.9,0.94895,8e-05,3.24363]
[1779644587973,42.42,76604.54,0.9,0.94896,8e-05,3.24311]
[1779644593008,42.43,76604.85,0.9,0.94896,8e-05,3.24319]
[1779644598043,42.43,76601.77,0.9,0.94869,8e-05,3.2566]
[1779644602071,42.44,76602.73,0.9,0.94875,8e-05,3.25355]
[1779644607106,42.44,76602.35,0.9,0.9487,8e-05,3.25607]
[1779644614155,42.45,76602.67,0.9,0.9488,8e-05,3.24929]
[1779644619120,42.45,76602.7,0.9,0.9488,8e-05,3.24937]
[1779644621204,42.46,76606.08,0.9,0.94904,8e-05,3.23709]
[1779644621948,42.46,76606.08,0.9,0.94904,8e-05,3.23709]
[1779644621975,42.46,76606.08,0.9,0.94904,8e-05,3.23709]
[1779644621993,42.46,76606.08,0.9,0.94904,8e-05,3.23709]
[1779644622060,42.46,76606.08,0.9,0.94904,8e-05,3.23709]
[1779644622211,42.46,76608.21,0.9,0.94921,8e-05,3.22882]
[1779644627245,42.46,76608.78,0.9,0.94923,8e-05,3.22774]
[1779644632282,42.47,76609.57,0.9,0.94927,8e-05,3.2258]
[1779644637317,42.48,76610.13,0.9,0.94929,8e-05,3.22479]
[1779644642352,42.48,76610.25,0.9,0.94927,8e-05,3.22553]
[1779644649256,42.48,76610.23,0.9,0.94927,8e-05,3.22586]
[1779644655447,42.5,76610.0,0.9,0.94919,8e-05,3.22963]
[1779644660482,42.5,76609.8,0.9,0.94915,8e-05,3.23159]
[1779644666524,42.51,76609.97,0.9,0.94914,8e-05,3.2323]
[1779644671559,42.51,76610.37,0.9,0.94925,8e-05,3.22497]
[1779644676594,42.52,76610.64,0.9,0.94924,8e-05,3.22508]
[1779644683643,42.53,76610.75,0.9,0.94922,8e-05,3.22631]
[1779644696734,42.54,76610.74,0.9,0.94916,8e-05,3.22938]
[1779644701331,42.54,76610.74,0.9,0.94916,8e-05,3.22938]
[1779644700769,42.55,76612.88,0.9,0.94931,8e-05,3.22179]
[1779644702986,42.55,76612.92,0.9,0.94931,8e-05,3.22188]
[1779644703065,42.55,76612.92,0.9,0.94931,8e-05,3.22212]
[1779644709832,42.56,76612.48,0.9,0.94924,8e-05,3.22554]
[1779644715875,42.57,76609.15,0.9,0.94894,8e-05,3.24023]
[1779644716882,42.57,76605.37,0.9,0.94864,8e-05,3.25553]
[1779644717626,42.57,76605.37,0.9,0.94864,8e-05,3.25553]
[1779644717721,42.57,76605.37,0.9,0.94864,8e-05,3.25553]
[1779644718322,42.57,76603.72,0.9,0.9485,8e-05,3.2625]
[1779644723931,42.57,76603.94,0.9,0.9485,8e-05,3.26254]
[1779644726272,42.58,76601.39,0.9,0.94828,8e-05,3.27329]
[1779644731988,42.58,76603.15,0.9,0.94851,8e-05,3.26015]
[1779644733821,42.58,76602.69,0.9,0.94847,8e-05,3.26217]
[1779644733827,42.58,76602.69,0.9,0.94847,8e-05,3.26217]
[1779644733972,42.58,76602.69,0.9,0.94847,8e-05,3.26217]
[1779644734002,42.58,76603.01,0.9,0.94849,8e-05,3.26107]
[1779644740044,42.59,76603.26,0.9,0.94849,8e-05,3.26119]
[1779644745442,42.59,76603.25,0.9,0.94847,8e-05,3.26197]
[1779644745473,42.59,76603.25,0.9,0.94847,8e-05,3.26197]
[1779644745494,42.59,76603.25,0.9,0.94847,8e-05,3.26197]
[1779644745555,42.59,76603.25,0.9,0.94847,8e-05,3.26197]
[1779644745722,42.59,76603.25,0.9,0.94847,8e-05,3.26197]
[1779644745762,42.59,76603.25,0.9,0.94846,8e-05,3.26234]
[1779644747036,42.59,76603.25,0.9,0.94846,8e-05,3.26234]
[1779644748100,42.6,76607.32,0.9,0.94878,8e-05,3.24645]
[1779644750114,42.6,76609.37,0.9,0.94894,8e-05,3.23869]
[1779644751406,42.6,76609.37,0.9,0.94894,8e-05,3.23869]
[1779644751464,42.6,76610.35,0.9,0.94901,8e-05,3.235]
[1779644751724,42.6,76610.35,0.9,0.94901,8e-05,3.235]
[1779644751762,42.6,76610.35,0.9,0.94901,8e-05,3.23522]
[1779644757163,42.61,76610.45,0.9,0.94899,8e-05,3.23597]
[1779644762198,42.61,76610.49,0.9,0.94897,8e-05,3.23717]
[1779644767232,42.62,76610.09,0.9,0.94891,8e-05,3.23988]
[1779644772268,42.62,76610.26,0.9,0.94891,8e-05,3.2403]
[1779644775278,42.63,76610.76,0.9,0.94894,8e-05,3.23874]
[1779644775330,42.63,76610.76,0.9,0.94894,8e-05,3.23874]
[1779644775339,42.63,76610.76,0.9,0.94894,8e-05,3.23874]
[1779644775431,42.63,76610.41,0.9,0.9489,8e-05,3.24036]
[1779644775476,42.63,76610.41,0.9,0.9489,8e-05,3.24036]
[1779644782338,42.63,76610.95,0.9,0.94892,8e-05,3.23976]
[1779644786340,42.64,76611.79,0.9,0.94897,8e-05,3.23707]
[1779644786351,42.64,76611.79,0.9,0.94897,8e-05,3.23707]
[1779644786472,42.64,76611.79,0.9,0.94897,8e-05,3.23707]
[1779644786442,42.64,76611.86,0.9,0.94897,8e-05,3.23702]
[1779644787931,42.64,76611.86,0.9,0.94897,8e-05,3.23702]
[1779644791401,42.64,76611.74,0.9,0.94904,8e-05,3.2317]
[1779644796436,42.65,76611.82,0.9,0.94902,8e-05,3.23253]
[1779644800506,42.65,76612.0,0.9,0.94902,8e-05,3.2325]
[1779644800583,42.65,76612.0,0.9,0.94902,8e-05,3.2325]
[1779644800723,42.65,76612.0,0.9,0.94902,8e-05,3.2325]
[1779644801471,42.66,76612.01,0.9,0.94902,8e-05,3.23291]
[1779644803485,42.66,76604.41,0.9,0.9484,8e-05,3.26366]
[1779644804635,42.66,76602.69,0.9,0.94826,8e-05,3.27072]
[1779644804662,42.66,76602.69,0.9,0.94826,8e-05,3.27072]
[1779644804724,42.66,76602.69,0.9,0.94826,8e-05,3.27072]
[1779644804767,42.66,76602.69,0.9,0.94826,8e-05,3.27072]
[1779644806506,42.66,76606.88,0.9,0.94859,8e-05,3.25431]
[1779644807513,42.66,76611.12,0.9,0.94892,8e-05,3.23762]
[1779644808882,42.66,76611.12,0.9,0.94892,8e-05,3.23762]
[1779644808934,42.66,76611.12,0.9,0.94892,8e-05,3.23762]
[1779644808947,42.66,76611.12,0.9,0.94892,8e-05,3.23762]
[1779644808975,42.66,76611.12,0.9,0.94892,8e-05,3.23762]
[1779644809035,42.66,76614.52,0.9,0.94919,8e-05,3.22434]
[1779644809527,42.66,76616.95,0.9,0.94938,8e-05,3.21495]
[1779644810534,42.66,76620.37,0.9,0.94964,8e-05,3.20168]
[1779644811957,42.66,76620.37,0.9,0.94964,8e-05,3.20168]
[1779644812548,42.67,76623.52,0.9,0.94988,8e-05,3.18981]
[1779644814592,42.67,76624.41,0.9,0.94994,8e-05,3.1866]
[1779644814644,42.67,76624.41,0.9,0.94994,8e-05,3.1866]
[1779644814648,42.67,76624.41,0.9,0.94994,8e-05,3.1866]
[1779644814722,42.67,76624.41,0.9,0.94994,8e-05,3.1866]
[1779644814801,42.67,76622.58,0.9,0.94979,8e-05,3.19411]
[1779644819957,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644819974,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644820009,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644820065,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644820074,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644820221,42.68,76622.14,0.9,0.94973,8e-05,3.19699]
[1779644820322,42.68,76623.22,0.9,0.94981,8e-05,3.1933]
[1779644821611,42.68,76617.68,0.9,0.94937,8e-05,3.21546]
[1779644823625,42.68,76614.18,0.9,0.94908,8e-05,3.22984]
[1779644826646,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828014,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828066,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828219,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828232,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828470,42.69,76611.51,0.9,0.94885,8e-05,3.24111]
[1779644828510,42.69,76611.51,0.9,0.94885,8e-05,3.24153]
[1779644830117,42.69,76611.65,0.9,0.94886,8e-05,3.24097]
[1779644831681,42.69,76609.21,0.9,0.94865,8e-05,3.25131]
[1779644832688,42.69,76607.14,0.9,0.94848,8e-05,3.25976]
[1779644834186,42.69,76607.14,0.9,0.94848,8e-05,3.25976]
[1779644834196,42.69,76607.14,0.9,0.94848,8e-05,3.25976]
[1779644834220,42.69,76607.14,0.9,0.94848,8e-05,3.25976]
[1779644834287,42.69,76606.53,0.9,0.94843,8e-05,3.26237]
[1779644834702,42.69,76604.26,0.9,0.94824,8e-05,3.27162]
[1779644839741,42.7,76602.73,0.9,0.9481,8e-05,3.27853]
[1779644841710,42.7,76603.05,0.9,0.94812,8e-05,3.27741]
[1779644844638,42.7,76603.44,0.9,0.94815,8e-05,3.27615]
[1779644844690,42.7,76603.44,0.9,0.94815,8e-05,3.27615]
[1779644844722,42.7,76603.44,0.9,0.94815,8e-05,3.27615]
[1779644844731,42.7,76603.44,0.9,0.94815,8e-05,3.27615]
[1779644844977,42.7,76603.44,0.9,0.94815,8e-05,3.27615]
[1779644845049,42.7,76603.27,0.9,0.94813,8e-05,3.27715]
[1779644850815,42.71,76602.43,0.9,0.94804,8e-05,3.28144]
[1779644853978,42.71,76604.65,0.9,0.94832,8e-05,3.26591]
[1779644854030,42.71,76604.65,0.9,0.94832,8e-05,3.26591]
[1779644854087,42.71,76604.65,0.9,0.94832,8e-05,3.26591]
[1779644854222,42.71,76604.65,0.9,0.94832,8e-05,3.26591]
[1779644854310,42.71,76606.9,0.9,0.94849,8e-05,3.2571]
[1779644855180,42.71,76606.9,0.9,0.94849,8e-05,3.2571]
[1779644855850,42.71,76608.79,0.9,0.94864,8e-05,3.24994]
[1779644860885,42.72,76608.86,0.9,0.94862,8e-05,3.25064]
[1779644862246,42.72,76608.86,0.9,0.94862,8e-05,3.25064]
[1779644862297,42.72,76608.86,0.9,0.94862,8e-05,3.25064]
[1779644862470,42.72,76608.86,0.9,0.94862,8e-05,3.25064]
[1779644862347,42.72,76608.86,0.9,0.94862,8e-05,3.25103]
[1779644862721,42.72,76608.86,0.9,0.94862,8e-05,3.25103]
[1779644862977,42.72,76608.86,0.9,0.94862,8e-05,3.25103]
[1779644863233,42.72,76608.86,0.9,0.94862,8e-05,3.25103]
[1779644863291,42.72,76608.8,0.9,0.94861,8e-05,3.25127]
[1779644864977,42.72,76607.65,0.9,0.94852,8e-05,3.25604]
[1779644865409,42.72,76607.65,0.9,0.94852,8e-05,3.25604]
[1779644865446,42.72,76607.49,0.9,0.9485,8e-05,3.25705]
[1779644866975,42.72,76607.48,0.9,0.94849,8e-05,3.25709]
[1779644867102,42.72,76607.48,0.9,0.94849,8e-05,3.25709]
[1779644867204,42.72,76607.44,0.9,0.94849,8e-05,3.25743]
[1779644868974,42.72,76607.23,0.9,0.94847,8e-05,3.25845]
[1779644869167,42.72,76607.23,0.9,0.94847,8e-05,3.25845]
[1779644869181,42.72,76607.23,0.9,0.94846,8e-05,3.25863]
[1779644869948,42.72,76604.69,0.9,0.94826,8e-05,3.26895]
[1779644870955,42.73,76602.64,0.9,0.94809,8e-05,3.27731]
[1779644872979,42.73,76602.49,0.9,0.94807,8e-05,3.27806]
[1779644873077,42.73,76602.49,0.9,0.94807,8e-05,3.27806]
[1779644873145,42.73,76602.63,0.9,0.94808,8e-05,3.27764]
[1779644874293,42.73,76602.63,0.9,0.94808,8e-05,3.27764]
[1779644874436,42.73,76602.63,0.9,0.94808,8e-05,3.27764]
[1779644874516,42.73,76602.29,0.9,0.94805,8e-05,3.27929]
[1779644876976,42.73,76601.51,0.9,0.94798,8e-05,3.28256]
[1779644877262,42.73,76601.51,0.9,0.94798,8e-05,3.28256]
[1779644877363,42.73,76601.53,0.9,0.94798,8e-05,3.28276]
[1779644880979,42.73,76601.23,0.9,0.94795,8e-05,3.2841]
[1779644881088,42.73,76601.23,0.9,0.94795,8e-05,3.2841]
[1779644881189,42.73,76599.77,0.9,0.94783,8e-05,3.29023]
[1779644882033,42.73,76597.5,0.9,0.94764,8e-05,3.29947]
[1779644882976,42.73,76597.5,0.9,0.94764,8e-05,3.29947]
[1779644883085,42.73,76597.5,0.9,0.94764,8e-05,3.29947]
[1779644883186,42.73,76597.23,0.9,0.94762,8e-05,3.30067]
[1779644884977,42.73,76597.23,0.9,0.94762,8e-05,3.30067]
[1779644885487,42.73,76597.23,0.9,0.94762,8e-05,3.30067]
[1779644885054,42.73,76597.28,0.9,0.94762,8e-05,3.30069]
[1779644890089,42.74,76596.95,0.9,0.94758,8e-05,3.30258]
[1779644892742,42.74,76596.95,0.9,0.94758,8e-05,3.30258]
[1779644892793,42.74,76596.95,0.9,0.94758,8e-05,3.30258]
[1779644892906,42.74,76596.95,0.9,0.94758,8e-05,3.30258]
[1779644892972,42.74,76596.95,0.9,0.94758,8e-05,3.30258]
[1779644893072,42.74,76596.95,0.9,0.94757,8e-05,3.30291]
[1779644898145,42.74,76597.48,0.9,0.9476,8e-05,3.30135]
[1779644903714,42.74,76597.5,0.9,0.9476,8e-05,3.30173]
[1779644904187,42.75,76602.76,0.9,0.94802,8e-05,3.28086]
[1779644905194,42.75,76604.26,0.9,0.94814,8e-05,3.27501]
[1779644909222,42.75,76605.38,0.9,0.94821,8e-05,3.27116]
[1779644914257,42.75,76606.79,0.9,0.94841,8e-05,3.25943]
[1779644918285,42.76,76607.95,0.9,0.94849,8e-05,3.25552]
[1779644927348,42.77,76608.3,0.9,0.94848,8e-05,3.25581]
[1779644932383,42.77,76609.32,0.9,0.94854,8e-05,3.25285]
[1779644939433,42.78,76609.05,0.9,0.9485,8e-05,3.25523]
[1779644944468,42.78,76609.04,0.9,0.94848,8e-05,3.25619]
[1779644949503,42.79,76609.86,0.9,0.94852,8e-05,3.25383]
[1779644950509,42.79,76608.63,0.9,0.94842,8e-05,3.25892]
[1779644954537,42.79,76609.97,0.9,0.94851,8e-05,3.2543]
[1779644958566,42.79,76611.12,0.9,0.94859,8e-05,3.25046]
[1779644961589,42.8,76609.73,0.9,0.94847,8e-05,3.25656]
[1779644966622,42.8,76609.75,0.9,0.94845,8e-05,3.25738]
[1779644971656,42.81,76611.9,0.9,0.94871,8e-05,3.24279]
[1779644973672,42.81,76614.17,0.9,0.94888,8e-05,3.23418]
[1779644974677,42.81,76616.19,0.9,0.94904,8e-05,3.2264]
[1779644980720,42.82,76616.46,0.9,0.94903,8e-05,3.22668]
[1779644985755,42.82,76617.71,0.9,0.94911,8e-05,3.22285]
[1779644991159,42.83,76618.29,0.9,0.94914,8e-05,3.22147]
[1779644991260,42.83,76621.08,0.9,0.94935,8e-05,3.21068]
[1779644991797,42.83,76641.47,0.9,0.95094,8e-05,3.13112]
[1779644992804,42.83,76647.88,0.9,0.95142,8e-05,3.10667]
[1779644996832,42.84,76649.81,0.9,0.95154,8e-05,3.10054]
[1779644997839,42.84,76651.86,0.9,0.9517,8e-05,3.09272]
[1779644998847,42.84,76646.42,0.9,0.95128,8e-05,3.11382]
[1779644999856,42.84,76643.29,0.9,0.95104,8e-05,3.126]
[1779645000863,42.84,76645.8,0.9,0.95124,8e-05,3.11573]
[1779645001870,42.83,76644.13,0.9,0.95112,8e-05,3.12166]
[1779645002877,42.83,76642.84,0.9,0.95104,8e-05,3.12612]
[1779645004891,42.83,76640.83,0.9,0.9509,8e-05,3.13315]
[1779645005898,42.83,76638.51,0.9,0.95072,8e-05,3.14194]
[1779645007912,42.83,76643.32,0.9,0.95108,8e-05,3.12395]
[1779645010216,42.83,76644.61,0.9,0.95116,8e-05,3.11969]
[1779645010933,42.83,76646.62,0.9,0.95131,8e-05,3.11229]
[1779645011940,42.84,76647.73,0.9,0.95139,8e-05,3.10839]
[1779645013954,42.84,76649.31,0.9,0.95149,8e-05,3.10307]
[1779645015968,42.84,76651.32,0.9,0.95163,8e-05,3.09612]
[1779645017982,42.85,76652.36,0.9,0.95169,8e-05,3.09293]
[1779645021003,42.86,76653.38,0.9,0.95175,8e-05,3.09026]
[1779645024025,42.86,76654.42,0.9,0.9518,8e-05,3.08754]
[1779645026581,42.86,76654.54,0.9,0.9518,8e-05,3.08751]
[1779645026634,42.87,76674.54,0.9,0.95329,7e-05,3.01165]
[1779645027206,42.87,76696.94,0.9,0.95492,7e-05,2.92768]
[1779645028059,42.87,76700.4,0.9,0.95516,7e-05,2.9154]
[1779645029066,42.87,76691.89,0.9,0.95454,7e-05,2.94724]
[1779645030073,42.87,76687.82,0.9,0.95425,7e-05,2.96251]
[1779645031080,42.87,76679.78,0.9,0.95375,7e-05,2.98606]
[1779645032087,42.87,76678.01,0.9,0.95363,7e-05,2.99238]
[1779645034102,42.87,76676.55,0.9,0.95353,7e-05,2.99753]
[1779645035108,42.87,76674.47,0.9,0.95338,7e-05,3.00536]
[1779645037122,42.87,76672.94,0.9,0.95326,7e-05,3.01108]
[1779645038129,42.87,76670.87,0.9,0.95311,7e-05,3.01887]
[1779645039136,42.87,76669.61,0.9,0.95302,7e-05,3.0236]
[1779645041150,42.87,76668.18,0.9,0.95292,7e-05,3.0289]
[1779645042157,42.86,76659.54,0.9,0.95227,8e-05,3.06176]
[1779645043363,42.86,76655.73,0.9,0.95199,8e-05,3.07623]
[1779645049207,42.86,76656.63,0.9,0.95207,8e-05,3.07187]
[1779645050213,42.86,76659.97,0.9,0.95233,8e-05,3.05895]
[1779645051220,42.86,76661.25,0.9,0.95242,8e-05,3.05394]
[1779645053234,42.85,76658.16,0.9,0.95221,8e-05,3.06508]
[1779645055249,42.85,76656.09,0.9,0.95206,8e-05,3.07252]
[1779645056256,42.85,76654.96,0.9,0.95198,8e-05,3.07672]
[1779645059277,42.85,76652.14,0.9,0.95177,8e-05,3.08712]
[1779645061291,42.85,76648.45,0.9,0.9515,8e-05,3.10101]
[1779645062298,42.85,76646.52,0.9,0.95135,8e-05,3.10828]
[1779645067333,42.84,76645.29,0.9,0.95128,8e-05,3.11209]
[1779645068251,42.84,76645.29,0.9,0.95128,8e-05,3.11209]
[1779645068340,42.84,76639.57,0.9,0.95084,8e-05,3.13407]
[1779645069347,42.84,76635.89,0.9,0.95056,8e-05,3.14816]
[1779645074382,42.83,76634.78,0.9,0.9505,8e-05,3.15118]
[1779645076396,42.83,76633.16,0.9,0.95039,8e-05,3.15697]
[1779645078410,42.83,76628.69,0.9,0.95005,8e-05,3.1739]
[1779645081431,42.82,76626.81,0.9,0.94992,8e-05,3.18034]
[1779645082438,42.82,76624.69,0.9,0.94976,8e-05,3.18835]
[1779645089487,42.81,76624.33,0.9,0.94978,8e-05,3.18746]
[1779645091583,42.81,76624.33,0.9,0.94978,8e-05,3.18746]
[1779645091675,42.81,76622.36,0.9,0.94973,8e-05,3.18766]
[1779645099557,42.79,76621.96,0.9,0.94975,8e-05,3.18659]
[1779645104592,42.79,76620.88,0.9,0.9497,8e-05,3.18922]
[1779645110634,42.78,76621.79,0.9,0.94981,8e-05,3.18369]
[1779645115669,42.77,76621.47,0.9,0.94982,8e-05,3.18336]
[1779645121711,42.76,76622.48,0.9,0.94994,8e-05,3.17749]
[1779645126746,42.75,76622.82,0.9,0.94999,8e-05,3.17463]
[1779645131781,42.74,76622.83,0.9,0.95002,8e-05,3.17308]
[1779645134802,42.74,76619.81,0.9,0.9498,8e-05,3.18405]
[1779645135809,42.74,76617.9,0.9,0.94966,8e-05,3.19127]
[1779645136816,42.73,76616.49,0.9,0.94955,8e-05,3.19652]
[1779645140844,42.73,76615.41,0.9,0.94949,8e-05,3.19944]
[1779645145882,42.72,76615.9,0.9,0.94957,8e-05,3.19583]
[1779645152057,42.72,76615.9,0.9,0.94957,8e-05,3.19583]
[1779645158974,42.7,76616.05,0.9,0.94977,8e-05,3.18383]
[1779645167037,42.68,76616.13,0.9,0.94982,8e-05,3.18106]
[1779645172072,42.68,76622.84,0.9,0.95038,8e-05,3.1532]
[1779645173079,42.68,76624.64,0.9,0.95052,8e-05,3.1459]
[1779645176100,42.67,76627.13,0.9,0.95073,8e-05,3.13543]
[1779645177107,42.67,76629.78,0.9,0.95094,8e-05,3.12487]
[1779645182142,42.66,76630.52,0.9,0.95104,8e-05,3.1199]
[1779645186170,42.65,76626.61,0.9,0.95077,8e-05,3.13348]
[1779645187177,42.65,76625.38,0.9,0.95068,8e-05,3.13785]
[1779645189190,42.65,76626.45,0.9,0.95078,8e-05,3.13278]
[1779645192212,42.64,76620.27,0.9,0.95033,8e-05,3.15567]
[1779645193220,42.64,76615.45,0.9,0.94996,8e-05,3.17414]
[1779645194227,42.63,76610.9,0.9,0.94961,8e-05,3.19159]
[1779645195235,42.63,76608.63,0.9,0.94944,8e-05,3.20025]
[1779645197249,42.63,76607.51,0.9,0.94936,8e-05,3.20401]
[1779645202285,42.62,76607.16,0.9,0.94937,8e-05,3.2037]
[1779645207453,42.61,76607.57,0.9,0.94943,8e-05,3.20074]
[1779645209334,42.61,76608.66,0.9,0.94953,8e-05,3.19544]
[1779645217392,42.6,76609.98,0.9,0.94978,8e-05,3.18082]
[1779645223434,42.59,76609.43,0.9,0.94978,8e-05,3.1812]
[1779645225448,42.58,76612.02,0.9,0.94999,8e-05,3.17039]
[1779645226455,42.58,76617.43,0.9,0.95042,8e-05,3.14883]
[1779645231490,42.58,76617.81,0.9,0.95048,8e-05,3.14612]
[1779645236525,42.57,76617.59,0.9,0.95049,8e-05,3.14555]
[1779645237532,42.57,76621.7,0.9,0.95082,8e-05,3.12898]
[1779645238539,42.57,76625.04,0.9,0.95109,8e-05,3.11548]
[1779645243574,42.55,76624.97,0.9,0.95112,8e-05,3.11365]
[1779645248609,42.55,76625.37,0.9,0.95119,8e-05,3.11023]
[1779645252637,42.54,76626.66,0.9,0.9513,8e-05,3.10446]
[1779645257672,42.54,76627.02,0.9,0.95135,8e-05,3.10219]
[1779645262707,42.53,76627.09,0.9,0.95138,8e-05,3.10035]
[1779645267742,42.52,76627.09,0.9,0.95142,8e-05,3.09836]
[1779645272777,42.51,76628.55,0.9,0.95166,8e-05,3.08436]
[1779645280833,42.5,76628.16,0.9,0.95168,8e-05,3.08345]
[1779645294238,42.49,76627.87,0.9,0.95169,8e-05,3.08316]
[1779645300973,42.46,76628.06,0.9,0.95181,8e-05,3.07685]
[1779645308034,42.45,76624.76,0.9,0.9516,8e-05,3.08728]
[1779645309041,42.45,76620.34,0.9,0.95127,8e-05,3.10417]
[1779645311055,42.45,76618.93,0.9,0.95117,8e-05,3.10893]
[1779645317097,42.43,76618.88,0.9,0.95122,8e-05,3.10679]
[1779645322132,42.43,76618.9,0.9,0.95125,8e-05,3.10479]
[1779645331194,42.41,76618.77,0.9,0.95142,8e-05,3.09473]
[1779645336230,42.4,76618.24,0.9,0.95141,8e-05,3.09499]
[1779645339251,42.39,76614.72,0.9,0.95116,8e-05,3.10768]
[1779645340258,42.39,76612.86,0.9,0.95102,8e-05,3.11459]
[1779645345293,42.38,76612.99,0.9,0.95106,8e-05,3.11278]
[1779645350327,42.38,76613.81,0.9,0.95114,8e-05,3.10872]
[1779645355363,42.37,76613.55,0.9,0.95116,8e-05,3.10777]
[1779645361404,42.36,76613.85,0.9,0.95123,8e-05,3.10427]
[1779645366440,42.35,76613.91,0.9,0.95127,8e-05,3.10212]
[1779645371475,42.34,76613.64,0.9,0.95128,8e-05,3.10129]
[1779645377519,42.33,76613.55,0.9,0.95132,8e-05,3.09939]
[1779645382554,42.32,76613.27,0.9,0.95134,8e-05,3.09862]
[1779645388596,42.31,76610.65,0.9,0.95118,8e-05,3.10665]
[1779645393631,42.3,76610.85,0.9,0.95133,8e-05,3.09711]
[1779645398666,42.29,76610.38,0.9,0.95133,8e-05,3.09711]
[1779645403702,42.28,76609.66,0.9,0.95131,8e-05,3.09809]
[1779645409744,42.27,76609.01,0.9,0.9513,8e-05,3.09841]
[1779645414779,42.26,76608.59,0.9,0.9513,8e-05,3.09822]
[1779645420820,42.25,76608.43,0.9,0.95133,8e-05,3.09665]
[1779645425856,42.24,76608.82,0.9,0.9514,8e-05,3.09331]
[1779645430891,42.23,76608.4,0.9,0.9514,8e-05,3.09318]
[1779645436421,42.22,76608.61,0.9,0.95145,8e-05,3.09094]
[1779645441971,42.21,76608.75,0.9,0.95151,8e-05,3.08796]
[1779645447006,42.2,76608.57,0.9,0.95153,8e-05,3.08695]
[1779645452041,42.19,76609.01,0.9,0.95169,8e-05,3.0767]
[1779645458082,42.18,76608.5,0.9,0.95169,8e-05,3.07674]
[1779645463118,42.17,76610.09,0.9,0.95184,8e-05,3.06891]
[1779645468153,42.17,76612.34,0.9,0.95205,8e-05,3.05858]
[1779645469160,42.17,76613.96,0.9,0.95218,8e-05,3.05196]
[1779645474195,42.16,76613.76,0.9,0.95219,8e-05,3.05132]
[1779645479232,42.15,76614.6,0.9,0.95228,8e-05,3.04665]
[1779645484267,42.14,76614.83,0.9,0.95233,8e-05,3.04438]
[1779645485274,42.14,76625.22,0.9,0.95313,8e-05,3.00388]
[1779645486281,42.14,76629.73,0.9,0.95347,8e-05,2.98625]
[1779645487288,42.14,76629.89,0.9,0.95349,8e-05,2.98543]
[1779645489302,42.14,76621.32,0.9,0.95285,8e-05,3.01811]
[1779645491316,42.14,76620.77,0.9,0.95282,8e-05,3.0196]
[1779645493330,42.13,76623.39,0.9,0.95303,8e-05,3.009]
[1779645498365,42.13,76623.44,0.9,0.95305,8e-05,3.00774]
[1779645503400,42.12,76623.69,0.9,0.9531,8e-05,3.00531]
[1779645508435,42.11,76623.43,0.9,0.95312,8e-05,3.00426]
[1779645514477,42.1,76623.61,0.9,0.95327,8e-05,2.99442]
[1779645519512,42.09,76623.65,0.9,0.9533,8e-05,2.99329]
[1779645522165,42.09,76623.41,0.9,0.95328,8e-05,2.99403]
[1779645527568,42.09,76624.26,0.9,0.95337,8e-05,2.98939]
[1779645534617,42.08,76618.4,0.9,0.95295,8e-05,3.0107]
[1779645535624,42.08,76614.88,0.9,0.95269,8e-05,3.02411]
[1779645540659,42.07,76611.81,0.9,0.95248,8e-05,3.03482]
[1779645541667,42.07,76610.55,0.9,0.95239,8e-05,3.03947]
[1779645546702,42.06,76609.97,0.9,0.95237,8e-05,3.04039]
[1779645549723,42.06,76608.42,0.9,0.95226,8e-05,3.04564]
[1779645553752,42.05,76607.29,0.9,0.9522,8e-05,3.04896]
[1779645558786,42.05,76606.37,0.9,0.95215,8e-05,3.05118]
[1779645563822,42.04,76605.91,0.9,0.95214,8e-05,3.05161]
[1779645568857,42.03,76606.57,0.9,0.95222,8e-05,3.04768]
[1779645574899,42.03,76607.38,0.9,0.95241,8e-05,3.03615]
[1779645575905,42.02,76608.55,0.9,0.95251,8e-05,3.03135]
[1779645577920,42.02,76607.26,0.9,0.95242,8e-05,3.03589]
[1779645582955,42.02,76607.06,0.9,0.95243,8e-05,3.03544]
[1779645587991,42.01,76607.13,0.9,0.95246,8e-05,3.03396]
[1779645593035,42.0,76607.11,0.9,0.95248,8e-05,3.03284]
[1779645594441,42.0,76607.11,0.9,0.95248,8e-05,3.03284]
[1779645600084,42.0,76607.08,0.9,0.95251,8e-05,3.0313]
[1779645604112,41.99,76608.32,0.9,0.95262,8e-05,3.02555]
[1779645606126,41.99,76609.61,0.9,0.95273,8e-05,3.02008]
[1779645611161,41.98,76609.27,0.9,0.95274,8e-05,3.01953]
[1779645615189,41.97,76611.62,0.9,0.95295,8e-05,3.00875]
[1779645616196,41.97,76612.71,0.9,0.95304,8e-05,3.00413]
[1779645622238,41.96,76612.54,0.9,0.95306,8e-05,3.00304]
[1779645627273,41.96,76611.94,0.9,0.95304,8e-05,3.00443]
[1779645633315,41.95,76611.47,0.9,0.95312,8e-05,2.99834]
[1779645638350,41.94,76611.2,0.9,0.95312,8e-05,2.99847]
[1779645643385,41.94,76611.52,0.9,0.95316,8e-05,2.99632]
[1779645645399,41.94,76609.97,0.9,0.95305,8e-05,3.00197]
[1779645646406,41.94,76607.39,0.9,0.95285,8e-05,3.0118]
[1779645649427,41.93,76606.29,0.9,0.95278,8e-05,3.01548]
[1779645655469,41.93,76606.02,0.9,0.95278,8e-05,3.01528]
[1779645656476,41.93,76607.71,0.9,0.95292,8e-05,3.00851]
[1779645657483,41.93,76609.29,0.9,0.95305,8e-05,3.00197]
[1779645662518,41.92,76608.99,0.9,0.95304,8e-05,3.0022]
[1779645670574,41.91,76608.72,0.9,0.95305,8e-05,3.00178]
[1779645677623,41.91,76610.13,0.9,0.95318,8e-05,2.99504]
[1779645682658,41.9,76610.39,0.9,0.95323,8e-05,2.99277]
[1779645684672,41.9,76604.96,0.9,0.95282,8e-05,3.01332]
[1779645685679,41.9,76603.68,0.9,0.95273,8e-05,3.0181]
[1779645689707,41.89,76610.88,0.9,0.95329,8e-05,2.98931]
[1779645690714,41.89,76612.38,0.9,0.95341,8e-05,2.98335]
[1779645691721,41.89,76615.22,0.9,0.95373,8e-05,2.9653]
[1779645692728,41.89,76626.01,0.9,0.95454,7e-05,2.92378]
[1779645693734,41.89,76627.24,0.9,0.95464,7e-05,2.91903]
[1779645700784,41.89,76626.28,0.9,0.95457,7e-05,2.92233]
[1779645701791,41.89,76624.27,0.9,0.95442,7e-05,2.92995]
[1779645704812,41.89,76622.09,0.9,0.95426,7e-05,2.93807]
[1779645709847,41.88,76620.8,0.9,0.95418,8e-05,2.94259]
[1779645712868,41.88,76619.18,0.9,0.95406,8e-05,2.94853]
[1779645719916,41.88,76618.21,0.9,0.954,8e-05,2.95157]
[1779645724952,41.88,76618.8,0.9,0.95405,8e-05,2.94881]
[1779645730994,41.87,76618.72,0.9,0.95406,8e-05,2.94854]
[1779645736032,41.87,76619.02,0.9,0.95409,8e-05,2.9469]
[1779645739053,41.87,76617.79,0.9,0.954,8e-05,2.95134]
[1779645740059,41.87,76609.87,0.9,0.95341,8e-05,2.98178]
[1779645741067,41.87,76608.48,0.9,0.9533,8e-05,2.98701]
[1779645746102,41.86,76608.97,0.9,0.95336,8e-05,2.98434]
[1779645751137,41.86,76608.89,0.9,0.95346,8e-05,2.97713]
[1779645757179,41.86,76609.35,0.9,0.95351,8e-05,2.9745]
[1779645762214,41.85,76609.42,0.9,0.95353,8e-05,2.97355]
[1779645767249,41.85,76609.06,0.9,0.95352,8e-05,2.97428]
[1779645777319,41.84,76608.98,0.9,0.95354,8e-05,2.97326]
[1779645783362,41.84,76609.03,0.9,0.95356,8e-05,2.9723]
[1779645793432,41.83,76609.01,0.9,0.95358,8e-05,2.97113]
[1779645796453,41.83,76600.98,0.9,0.95297,8e-05,3.00189]
[1779645797460,41.83,76598.58,0.9,0.95279,8e-05,3.01107]
[1779645802495,41.83,76597.77,0.9,0.95275,8e-05,3.01331]
[1779645807530,41.82,76597.66,0.9,0.95276,8e-05,3.01281]
[1779645812567,41.82,76597.8,0.9,0.95288,8e-05,3.00458]
[1779645816595,41.81,76599.92,0.9,0.95306,8e-05,2.99565]
[1779645818609,41.81,76605.43,0.9,0.95349,8e-05,2.97396]
[1779645819616,41.81,76611.12,0.9,0.95392,8e-05,2.95184]
[1779645820623,41.81,76614.64,0.9,0.95419,8e-05,2.93818]
[1779645822637,41.81,76614.71,0.9,0.9542,8e-05,2.93772]
[1779645827672,41.81,76614.41,0.9,0.95418,8e-05,2.93858]
[1779645831700,41.81,76611.97,0.9,0.954,8e-05,2.94771]
[1779645836735,41.8,76611.59,0.9,0.95398,8e-05,2.94877]
[1779645837742,41.8,76609.56,0.9,0.95383,8e-05,2.95652]
[1779645838749,41.8,76603.48,0.9,0.95337,8e-05,2.97994]
[1779645839755,41.8,76602.39,0.9,0.95329,8e-05,2.98403]
[1779645847812,41.8,76602.63,0.9,0.95333,8e-05,2.982]
[1779645852847,41.79,76602.82,0.9,0.95335,8e-05,2.98058]
[1779645857882,41.79,76605.17,0.9,0.95355,8e-05,2.97082]
[1779645863715,41.79,76604.7,0.9,0.95352,8e-05,2.97239]
[1779645868960,41.78,76602.82,0.9,0.95339,8e-05,2.97859]
[1779645869967,41.78,76599.96,0.9,0.95318,8e-05,2.98956]
[1779645871981,41.78,76599.3,0.9,0.95323,8e-05,2.98506]
[1779645877017,41.78,76598.92,0.9,0.95321,8e-05,2.98581]
[1779645879031,41.78,76597.33,0.9,0.9531,8e-05,2.9917]
[1779645880038,41.78,76595.62,0.9,0.95297,8e-05,2.9982]
[1779645885073,41.77,76595.56,0.9,0.95298,8e-05,2.9976]
[1779645886080,41.77,76594.21,0.9,0.95288,8e-05,3.00269]
[1779645892122,41.77,76593.96,0.9,0.95287,8e-05,3.00328]
[1779645893129,41.77,76591.89,0.9,0.95271,8e-05,3.01141]
[1779645895143,41.77,76590.04,0.9,0.95256,8e-05,3.0187]
[1779645897437,41.77,76589.57,0.9,0.95253,8e-05,3.02035]
[1779645900721,41.76,76589.27,0.9,0.95252,8e-05,3.02097]
[1779645903463,41.77,76589.29,0.9,0.95252,8e-05,3.02093]
[1779645903536,41.77,76590.86,0.9,0.95264,8e-05,3.0148]
[1779645907230,41.77,76593.1,0.9,0.95281,8e-05,3.00614]
[1779645908237,41.77,76594.43,0.9,0.95291,8e-05,3.00099]
[1779645913273,41.77,76594.93,0.9,0.95295,8e-05,2.99928]
[1779645918309,41.77,76595.46,0.9,0.95298,8e-05,2.99745]
[1779645923347,41.77,76595.53,0.9,0.95299,8e-05,2.99741]
[1779645928382,41.77,76595.87,0.9,0.95301,8e-05,2.99631]
[1779645933418,41.77,76597.38,0.9,0.95322,8e-05,2.98392]
[1779645939463,41.77,76597.41,0.9,0.95323,8e-05,2.98296]
[1779645944624,41.76,76597.28,0.9,0.95324,8e-05,2.98292]
[1779645945505,41.76,76593.8,0.9,0.95297,8e-05,2.9962]
[1779645946512,41.76,76592.66,0.9,0.95288,8e-05,3.00071]
[1779645951547,41.77,76592.4,0.9,0.95286,8e-05,3.002]
[1779645954568,41.77,76590.07,0.9,0.95267,8e-05,3.01127]
[1779645960610,41.77,76588.13,0.9,0.95252,8e-05,3.01917]
[1779645961369,41.77,76588.13,0.9,0.95252,8e-05,3.01917]
[1779645961642,41.77,76572.38,0.9,0.95128,8e-05,3.0813]
[1779645962091,41.77,76572.38,0.9,0.95128,8e-05,3.0813]
[1779645962637,41.77,76552.52,0.9,0.94969,8e-05,3.1608]
[1779645963643,41.77,76546.11,0.9,0.94917,8e-05,3.18653]
[1779645968679,41.76,76546.26,0.9,0.9492,8e-05,3.18476]
[1779645971700,41.76,76551.67,0.9,0.94966,8e-05,3.16218]
[1779645972707,41.76,76556.39,0.9,0.95004,8e-05,3.14293]
[1779645973714,41.76,76558.97,0.9,0.95026,8e-05,3.13238]
[1779645974721,41.75,76561.6,0.9,0.95047,8e-05,3.12167]
[1779645975730,41.75,76563.36,0.9,0.95062,8e-05,3.11447]
[1779645978692,41.75,76565.53,0.9,0.9508,8e-05,3.10542]
[1779645980335,41.75,76563.66,0.9,0.95065,8e-05,3.11266]
[1779645982779,41.75,76560.27,0.9,0.95039,8e-05,3.12597]
[1779645985800,41.75,76558.37,0.9,0.95024,8e-05,3.13317]
[1779645990837,41.74,76558.66,0.9,0.95028,8e-05,3.13103]
[1779645991844,41.74,76563.45,0.9,0.95077,8e-05,3.10479]
[1779645992851,41.74,76566.42,0.9,0.95101,8e-05,3.09282]
[1779645998895,41.74,76567.4,0.9,0.9511,8e-05,3.08835]
[1779646003930,41.74,76567.43,0.9,0.95111,8e-05,3.08778]
[1779646008965,41.73,76569.58,0.9,0.95129,8e-05,3.0788]
[1779646015008,41.73,76569.49,0.9,0.95129,8e-05,3.07871]
[1779646020042,41.73,76567.53,0.9,0.95115,8e-05,3.08615]
[1779646025077,41.73,76568.35,0.9,0.95122,8e-05,3.0825]
[1779646028098,41.73,76570.7,0.9,0.95141,8e-05,3.07295]
[1779646033133,41.73,76572.23,0.9,0.95154,8e-05,3.06658]
[1779646039175,41.72,76573.01,0.9,0.9516,8e-05,3.06317]
[1779646045217,41.72,76572.98,0.9,0.95161,8e-05,3.06298]
[1779646051259,41.72,76572.64,0.9,0.95169,8e-05,3.05718]
[1779646056294,41.72,76573.05,0.9,0.95172,8e-05,3.05535]
[1779646065357,41.72,76572.99,0.9,0.95172,8e-05,3.05524]
[1779646070392,41.72,76573.9,0.9,0.9518,8e-05,3.05146]
[1779646072474,41.72,76574.49,0.9,0.95185,8e-05,3.04909]
[1779646072563,41.72,76576.15,0.9,0.95198,8e-05,3.04251]
[1779646073413,41.72,76580.92,0.9,0.95235,8e-05,3.02372]
[1779646075427,41.72,76582.3,0.9,0.95246,8e-05,3.01835]
[1779646076434,41.72,76583.92,0.9,0.95258,8e-05,3.01202]
[1779646083483,41.72,76585.09,0.9,0.95267,8e-05,3.00772]
[1779646084490,41.72,76587.77,0.9,0.95288,8e-05,2.99729]
[1779646087510,41.72,76588.9,0.9,0.95296,8e-05,2.99307]
[1779646090532,41.72,76590.91,0.9,0.95311,8e-05,2.98544]
[1779646092546,41.72,76593.95,0.9,0.95334,8e-05,2.97378]
[1779646099595,41.73,76593.98,0.9,0.95333,8e-05,2.9744]
[1779646107650,41.73,76595.18,0.9,0.9534,8e-05,2.97065]
[1779646112686,41.73,76593.34,0.9,0.95335,8e-05,2.97165]
[1779646118729,41.74,76592.96,0.9,0.9533,8e-05,2.97385]
[1779646126785,41.74,76598.24,0.9,0.95369,8e-05,2.95437]
[1779646127792,41.74,76603.01,0.9,0.95405,8e-05,2.93611]
[1779646131819,41.75,76604.14,0.9,0.95412,8e-05,2.93252]
[1779646133834,41.75,76602.58,0.9,0.95399,8e-05,2.93892]
[1779646139876,41.75,76603.33,0.9,0.95403,8e-05,2.93712]
[1779646144912,41.76,76603.84,0.9,0.95405,8e-05,2.93604]
[1779646155009,41.77,76603.84,0.9,0.95402,8e-05,2.93778]
[1779646160038,41.77,76602.95,0.9,0.95393,8e-05,2.94219]
[1779646166080,41.78,76600.53,0.9,0.95373,8e-05,2.95249]
[1779646167088,41.78,76596.65,0.9,0.95343,8e-05,2.96765]
[1779646172122,41.78,76592.79,0.9,0.95322,8e-05,2.97644]
[1779646175558,41.78,76592.57,0.9,0.9532,8e-05,2.9775]
[1779646183199,41.79,76594.47,0.9,0.95332,8e-05,2.97113]
[1779646186220,41.79,76595.78,0.9,0.95342,8e-05,2.96641]
[1779646191255,41.79,76595.91,0.9,0.95341,8e-05,2.96654]
[1779646196290,41.8,76598.85,0.9,0.95363,8e-05,2.9558]
[1779646198304,41.8,76600.49,0.9,0.95375,8e-05,2.94976]
[1779646203339,41.8,76599.78,0.9,0.95368,8e-05,2.95326]
[1779646205353,41.8,76602.02,0.9,0.95384,8e-05,2.9449]
[1779646206360,41.8,76603.72,0.9,0.95397,8e-05,2.93851]
[1779646211395,41.81,76604.31,0.9,0.954,8e-05,2.93711]
[1779646216431,41.81,76598.76,0.9,0.95356,8e-05,2.95936]
[1779646219452,41.81,76601.43,0.9,0.95375,8e-05,2.94944]
[1779646225495,41.82,76601.62,0.9,0.95375,8e-05,2.9496]
[1779646231538,41.82,76602.48,0.9,0.9539,8e-05,2.94043]
[1779646236574,41.83,76601.44,0.9,0.9538,8e-05,2.94522]
[1779646242616,41.83,76601.71,0.9,0.9538,8e-05,2.94508]
[1779646250672,41.84,76602.66,0.9,0.95385,8e-05,2.94263]
[1779646255708,41.84,76604.58,0.9,0.95398,8e-05,2.936]
[1779646256715,41.84,76606.19,0.9,0.9541,8e-05,2.92997]
[1779646258729,41.84,76608.07,0.9,0.95424,8e-05,2.92311]
[1779646260743,41.85,76611.46,0.9,0.95449,8e-05,2.91049]
[1779646261750,41.85,76615.13,0.9,0.95476,7e-05,2.89668]
[1779646262757,41.85,76616.5,0.9,0.95485,7e-05,2.89168]
[1779646268799,41.85,76616.39,0.9,0.95482,7e-05,2.89348]
[1779646273834,41.86,76615.7,0.9,0.95475,7e-05,2.89723]
[1779646275142,41.86,76615.74,0.9,0.95474,7e-05,2.8973]
[1779646277862,41.87,76611.56,0.9,0.95442,8e-05,2.91392]
[1779646278869,41.87,76608.69,0.9,0.9542,8e-05,2.9251]
[1779646283904,41.87,76605.81,0.9,0.95396,8e-05,2.93701]
[1779646284911,41.87,76602.8,0.9,0.95373,8e-05,2.94876]
[1779646291009,41.87,76603.4,0.9,0.95377,8e-05,2.94698]
[1779646301023,41.88,76603.5,0.9,0.95384,8e-05,2.94156]
[1779646302030,41.88,76606.62,0.9,0.95407,8e-05,2.92971]
[1779646303037,41.88,76609.03,0.9,0.95425,8e-05,2.92062]
[1779646304049,41.88,76607.11,0.9,0.9541,8e-05,2.92815]
[1779646305055,41.89,76601.92,0.9,0.95371,8e-05,2.94829]
[1779646306062,41.89,76600.59,0.9,0.9536,8e-05,2.95359]
[1779646309084,41.89,76599.06,0.9,0.95348,8e-05,2.95989]
[1779646314119,41.89,76599.15,0.9,0.95347,8e-05,2.96014]
[1779646321168,41.9,76602.48,0.9,0.95371,8e-05,2.94813]
[1779646322178,41.9,76612.36,0.9,0.95445,8e-05,2.91047]
[1779646323182,41.9,76615.74,0.9,0.9547,7e-05,2.89778]
[1779646325196,41.9,76614.63,0.9,0.95461,7e-05,2.90223]
[1779646327210,41.9,76612.52,0.9,0.95444,8e-05,2.91093]
[1779646333253,41.91,76611.38,0.9,0.95433,8e-05,2.91645]
[1779646336274,41.91,76612.57,0.9,0.95441,8e-05,2.91245]
[1779646344332,41.92,76612.34,0.9,0.95437,8e-05,2.91482]
[1779646348360,41.92,76614.2,0.9,0.95449,8e-05,2.90845]
[1779646353395,41.93,76614.12,0.9,0.95456,7e-05,2.90298]
[1779646354402,41.93,76617.82,0.9,0.95484,7e-05,2.88908]
[1779646355410,41.93,76620.69,0.9,0.95505,7e-05,2.8784]
[1779646360445,41.94,76620.49,0.9,0.95501,7e-05,2.88032]
[1779646364473,41.94,76621.54,0.9,0.95507,7e-05,2.87726]
[1779646366465,41.94,76621.8,0.9,0.95508,7e-05,2.87651]
[1779646366719,41.94,76621.8,0.9,0.95508,7e-05,2.87651]
[1779646366820,41.94,76621.8,0.9,0.95508,7e-05,2.87674]
[1779646367494,41.94,76624.27,0.9,0.95526,7e-05,2.86762]
[1779646368501,41.95,76626.72,0.9,0.95544,7e-05,2.85861]
[1779646371522,41.95,76629.43,0.9,0.95562,7e-05,2.84919]
[1779646376557,41.96,76630.56,0.9,0.95568,7e-05,2.8463]
[1779646378571,41.96,76634.28,0.9,0.95594,7e-05,2.83287]
[1779646384613,41.97,76635.79,0.9,0.95601,7e-05,2.82898]
[1779646389648,41.98,76636.44,0.9,0.95603,7e-05,2.82801]
[1779646392669,41.98,76638.77,0.9,0.95619,7e-05,2.81995]
[1779646395690,41.98,76645.96,0.9,0.9567,7e-05,2.79345]
[1779646396697,41.98,76653.17,0.9,0.95722,7e-05,2.76689]
[1779646401732,41.99,76653.56,0.9,0.95723,7e-05,2.76634]
[1779646405760,41.99,76657.29,0.9,0.95748,7e-05,2.75327]
[1779646409788,41.99,76660.41,0.9,0.95769,7e-05,2.74253]
[1779646410795,41.99,76662.89,0.9,0.95786,7e-05,2.73363]
[1779646411802,42.0,76663.57,0.9,0.958,7e-05,2.72483]
[1779646416837,42.0,76663.78,0.9,0.95799,7e-05,2.72514]
[1779646421872,42.01,76665.4,0.9,0.95808,7e-05,2.72035]
[1779646424893,42.01,76672.51,0.9,0.95857,7e-05,2.69519]
[1779646425900,42.01,76676.92,0.9,0.95887,7e-05,2.67931]
[1779646426907,42.01,76679.94,0.9,0.95908,7e-05,2.66852]
[1779646430936,42.01,76682.31,0.9,0.95923,7e-05,2.66048]
[1779646434965,42.02,76684.38,0.9,0.95936,7e-05,2.65358]
[1779646440040,42.02,76681.25,0.9,0.95913,7e-05,2.66549]
[1779646441013,42.02,76678.69,0.9,0.95895,7e-05,2.675]
[1779646446048,42.03,76674.81,0.9,0.95866,7e-05,2.69036]
[1779646447055,42.03,76672.34,0.9,0.95848,7e-05,2.69956]
[1779646447908,42.03,76672.34,0.9,0.95848,7e-05,2.69956]
[1779646448063,42.03,76665.36,0.9,0.95799,7e-05,2.72519]
[1779646449070,42.03,76658.98,0.9,0.95754,7e-05,2.74874]
[1779646449821,42.03,76658.98,0.9,0.95754,7e-05,2.74874]
[1779646450077,42.03,76659.82,0.9,0.95759,7e-05,2.74581]
[1779646451087,42.03,76655.87,0.9,0.95731,7e-05,2.76048]
[1779646451612,42.03,76655.87,0.9,0.95731,7e-05,2.76048]
[1779646452094,42.03,76655.81,0.9,0.9573,7e-05,2.76084]
[1779646454108,42.04,76651.94,0.9,0.95702,7e-05,2.77538]
[1779646456627,42.04,76649.91,0.9,0.95687,7e-05,2.78311]
[1779646456720,42.04,76649.91,0.9,0.95687,7e-05,2.78311]
[1779646457129,42.04,76649.66,0.9,0.95685,7e-05,2.78414]
[1779646462164,42.04,76649.48,0.9,0.95683,7e-05,2.78533]
[1779646464178,42.04,76645.29,0.9,0.95652,7e-05,2.8011]
[1779646469213,42.04,76645.9,0.9,0.95656,7e-05,2.79925]
[1779646471227,42.04,76645.76,0.9,0.95664,7e-05,2.79332]
[1779646476262,42.05,76645.7,0.9,0.95663,7e-05,2.79395]
[1779646481297,42.05,76645.59,0.9,0.95661,7e-05,2.79477]
[1779646488346,42.05,76645.8,0.9,0.95662,7e-05,2.79465]
[1779646496402,42.06,76645.8,0.9,0.9566,7e-05,2.79551]
[1779646499427,42.06,76649.51,0.9,0.95686,7e-05,2.78207]
[1779646500434,42.06,76651.9,0.9,0.95703,7e-05,2.77337]
[1779646503455,42.06,76648.03,0.9,0.95674,7e-05,2.78808]
[1779646508490,42.06,76647.36,0.9,0.95669,7e-05,2.79114]
[1779646514532,42.07,76648.26,0.9,0.95674,7e-05,2.7885]
[1779646523596,42.07,76648.13,0.9,0.95671,7e-05,2.79005]
[1779646528632,42.08,76648.67,0.9,0.95673,7e-05,2.78864]
[1779646531653,42.08,76649.31,0.9,0.95687,7e-05,2.78004]
[1779646536688,42.08,76649.21,0.9,0.95685,7e-05,2.78106]
[1779646542729,42.09,76651.36,0.9,0.95699,7e-05,2.77391]
[1779646544744,42.09,76653.94,0.9,0.95716,7e-05,2.76469]
[1779646549779,42.09,76655.52,0.9,0.95726,7e-05,2.75971]
[1779646554814,42.1,76659.69,0.9,0.95754,7e-05,2.74529]
[1779646555821,42.1,76663.02,0.9,0.95777,7e-05,2.7333]
[1779646560857,42.1,76664.33,0.9,0.95784,7e-05,2.72965]
[1779646563878,42.11,76656.63,0.9,0.95728,7e-05,2.75855]
[1779646564885,42.11,76654.08,0.9,0.9571,7e-05,2.76812]
[1779646569920,42.11,76652.74,0.9,0.95699,7e-05,2.7739]
[1779646571934,42.11,76646.55,0.9,0.95654,7e-05,2.79713]
[1779646573948,42.12,76641.77,0.9,0.95619,7e-05,2.81517]
[1779646578983,42.12,76642.73,0.9,0.95625,7e-05,2.81208]
[1779646584020,42.12,76642.76,0.9,0.95624,7e-05,2.81244]
[1779646590060,42.12,76641.49,0.9,0.95614,7e-05,2.81766]
[1779646592073,42.12,76642.33,0.9,0.95629,7e-05,2.80804]
[1779646596107,42.13,76649.77,0.9,0.95682,7e-05,2.78081]
[1779646597114,42.12,76653.74,0.9,0.95711,7e-05,2.76608]
[1779646598122,42.12,76656.49,0.9,0.9573,7e-05,2.75591]
[1779646602149,42.12,76660.72,0.9,0.95761,7e-05,2.74026]
[1779646603156,42.12,76667.39,0.9,0.95808,7e-05,2.7159]
[1779646605170,42.12,76669.64,0.9,0.95823,7e-05,2.70778]
[1779646606177,42.12,76672.51,0.9,0.95843,7e-05,2.69741]
[1779646611212,42.13,76673.13,0.9,0.95847,7e-05,2.69545]
[1779646617254,42.13,76677.24,0.9,0.95875,7e-05,2.68095]
[1779646618261,42.13,76680.59,0.9,0.95898,7e-05,2.66897]
[1779646623296,42.13,76675.84,0.9,0.95864,7e-05,2.68661]
[1779646624303,42.13,76672.53,0.9,0.95841,7e-05,2.69866]
[1779646628331,42.13,76682.38,0.9,0.95908,7e-05,2.66334]
[1779646629338,42.13,76685.45,0.9,0.95929,7e-05,2.65245]
[1779646634373,42.14,76685.4,0.9,0.95928,7e-05,2.65324]
[1779646639408,42.14,76685.68,0.9,0.95928,7e-05,2.65284]
[1779646646456,42.14,76685.97,0.9,0.95929,7e-05,2.65263]
[1779646651492,42.15,76686.88,0.9,0.95943,7e-05,2.64349]
[1779646654513,42.15,76692.54,0.9,0.95981,7e-05,2.62368]
[1779646656527,42.15,76696.89,0.9,0.9601,7e-05,2.60854]
[1779646658541,42.15,76692.52,0.9,0.9598,7e-05,2.6244]
[1779646665590,42.16,76691.62,0.9,0.95971,7e-05,2.62886]
[1779646667604,42.16,76687.83,0.9,0.95945,7e-05,2.64267]
[1779646671632,42.16,76685.63,0.9,0.95929,7e-05,2.65105]
[1779646676667,42.17,76684.32,0.9,0.95919,7e-05,2.65628]
[1779646677674,42.17,76681.47,0.9,0.95899,7e-05,2.66661]
[1779646678680,42.17,76678.54,0.9,0.95879,7e-05,2.67724]
[1779646688751,42.17,76678.74,0.9,0.95879,7e-05,2.67721]
[1779646689758,42.17,76682.32,0.9,0.95903,7e-05,2.66441]
[1779646693786,42.17,76684.78,0.9,0.95919,7e-05,2.65599]
[1779646696807,42.17,76687.55,0.9,0.95938,7e-05,2.64642]
[1779646701842,42.18,76687.88,0.9,0.95939,7e-05,2.64583]
[1779646703856,42.18,76691.66,0.9,0.95964,7e-05,2.6326]
[1779646707884,42.18,76693.96,0.9,0.95979,7e-05,2.62498]
[1779646710905,42.18,76696.1,0.9,0.95992,7e-05,2.61785]
[1779646711912,42.19,76697.2,0.9,0.96008,7e-05,2.6077]
[1779646717058,42.19,76697.11,0.9,0.96006,7e-05,2.60872]
[1779646722001,42.2,76693.67,0.9,0.95981,7e-05,2.622]
[1779646727036,42.2,76693.15,0.9,0.95976,7e-05,2.62466]
[1779646732071,42.2,76693.54,0.9,0.95977,7e-05,2.6241]
[1779646736099,42.21,76691.46,0.9,0.95962,7e-05,2.63214]
[1779646742141,42.21,76686.1,0.9,0.95924,7e-05,2.65218]
[1779646743148,42.21,76683.47,0.9,0.95905,7e-05,2.66172]
[1779646748182,42.22,76682.99,0.9,0.95901,7e-05,2.66395]
[1779646753218,42.22,76678.23,0.9,0.95867,7e-05,2.68155]
[1779646759260,42.22,76676.91,0.9,0.95858,7e-05,2.68667]
[1779646764295,42.22,76670.31,0.9,0.95811,7e-05,2.71083]
[1779646765301,42.22,76660.32,0.9,0.9574,7e-05,2.74744]
[1779646766309,42.22,76658.12,0.9,0.95725,7e-05,2.75563]
[1779646771344,42.23,76659.98,0.9,0.95746,7e-05,2.74284]
[1779646776378,42.23,76659.67,0.9,0.95742,7e-05,2.7447]
[1779646779400,42.23,76664.51,0.9,0.95777,7e-05,2.72694]
[1779646782395,42.23,76665.69,0.9,0.95785,7e-05,2.72266]
[1779646782470,42.23,76665.69,0.9,0.95785,7e-05,2.72266]
[1779646782572,42.23,76665.79,0.9,0.95786,7e-05,2.72231]
[1779646788464,42.23,76666.79,0.9,0.95793,7e-05,2.71874]
[1779646793499,42.23,76665.04,0.9,0.9578,7e-05,2.72521]
[1779646798534,42.23,76665.17,0.9,0.95781,7e-05,2.72477]
[1779646801555,42.23,76661.82,0.9,0.95757,7e-05,2.73701]
[1779646806590,42.23,76660.38,0.9,0.95747,7e-05,2.74222]
[1779646807597,42.23,76657.2,0.9,0.95725,7e-05,2.75385]
[1779646812633,42.23,76654.75,0.9,0.95708,7e-05,2.76266]
[1779646816661,42.23,76658.21,0.9,0.95733,7e-05,2.74979]
[1779646821696,42.23,76661.98,0.9,0.95759,7e-05,2.73587]
[1779646829752,42.23,76662.63,0.9,0.95764,7e-05,2.73352]
[1779646837808,42.23,76661.76,0.9,0.95767,7e-05,2.73018]
[1779646842843,42.23,76660.93,0.9,0.95761,7e-05,2.7336]
[1779646847878,42.23,76661.77,0.9,0.95765,7e-05,2.73107]
[1779646852915,42.23,76662.52,0.9,0.95771,7e-05,2.72839]
[1779646857948,42.23,76662.3,0.9,0.95769,7e-05,2.72925]
[1779646862986,42.24,76661.93,0.9,0.95765,7e-05,2.73116]
[1779646868021,42.24,76662.4,0.9,0.95768,7e-05,2.73001]
[1779646874063,42.24,76662.59,0.9,0.95769,7e-05,2.72938]
[1779646880105,42.24,76660.91,0.9,0.95755,7e-05,2.73626]
[1779646889168,42.25,76660.36,0.9,0.95748,7e-05,2.73999]
[1779646891182,42.26,76660.3,0.9,0.95757,7e-05,2.734]
[1779646896217,42.26,76660.5,0.9,0.95756,7e-05,2.73425]
[1779646901252,42.27,76661.45,0.9,0.95761,7e-05,2.73178]
[1779646907294,42.27,76663.67,0.9,0.95776,7e-05,2.72372]
[1779646912328,42.27,76664.42,0.9,0.95782,7e-05,2.72109]
[1779646917369,42.27,76664.47,0.9,0.95782,7e-05,2.72102]
[1779646922404,42.27,76664.55,0.9,0.95782,7e-05,2.72083]
[1779646925425,42.27,76667.9,0.9,0.95805,7e-05,2.70875]
[1779646929453,42.27,76670.11,0.9,0.95821,7e-05,2.70091]
[1779646934489,42.27,76670.17,0.9,0.95821,7e-05,2.70094]
[1779646939525,42.27,76670.19,0.9,0.9582,7e-05,2.70111]
[1779646950602,42.27,76671.03,0.9,0.95825,7e-05,2.69862]
[1779646960672,42.28,76669.87,0.9,0.95825,7e-05,2.69673]
[1779646962686,42.28,76666.31,0.9,0.958,7e-05,2.70988]
[1779646964700,42.28,76664.23,0.9,0.95785,7e-05,2.71782]
[1779646970742,42.29,76663.75,0.9,0.95779,7e-05,2.72068]
[1779646975778,42.29,76664.52,0.9,0.95783,7e-05,2.71878]
[1779646982378,42.29,76664.66,0.9,0.95783,7e-05,2.71848]
[1779646989877,42.29,76664.81,0.9,0.95784,7e-05,2.71808]
[1779646994912,42.29,76664.89,0.9,0.95785,7e-05,2.71788]
[1779646999946,42.29,76664.79,0.9,0.95784,7e-05,2.71833]
[1779647005990,42.29,76663.35,0.9,0.95773,7e-05,2.72384]
[1779647006997,42.3,76656.8,0.9,0.95726,7e-05,2.74793]
[1779647008006,42.3,76654.73,0.9,0.95711,7e-05,2.75566]
[1779647012031,42.3,76653.35,0.9,0.9571,7e-05,2.75459]
[1779647017067,42.3,76651.71,0.9,0.95697,7e-05,2.76122]
[1779647023109,42.31,76653.56,0.9,0.95709,7e-05,2.75517]
[1779647028143,42.31,76656.06,0.9,0.95725,7e-05,2.74668]
[1779647036202,42.32,76657.32,0.9,0.95732,7e-05,2.74331]
[1779647041237,42.32,76657.71,0.9,0.95735,7e-05,2.74199]
[1779647048285,42.32,76657.74,0.9,0.95735,7e-05,2.74178]
[1779647053321,42.32,76657.78,0.9,0.95735,7e-05,2.74157]
[1779647057349,42.32,76660.32,0.9,0.95753,7e-05,2.73225]
[1779647062384,42.32,76660.9,0.9,0.95758,7e-05,2.73016]
[1779647068425,42.32,76661.05,0.9,0.95759,7e-05,2.72966]
[1779647070441,42.32,76654.93,0.9,0.95715,7e-05,2.75204]
[1779647071447,42.32,76651.15,0.9,0.95698,7e-05,2.75925]
[1779647076486,42.31,76651.26,0.9,0.95699,7e-05,2.75864]
[1779647078510,42.31,76632.07,0.9,0.9556,7e-05,2.82962]
[1779647079509,42.31,76608.81,0.9,0.95386,8e-05,2.91737]
[1779647080516,42.32,76604.73,0.9,0.95355,8e-05,2.93303]
[1779647081538,42.32,76610.87,0.9,0.95402,8e-05,2.90967]
[1779647082532,42.31,76616.34,0.9,0.95443,8e-05,2.88863]
[1779647083543,42.31,76618.51,0.9,0.9546,7e-05,2.88034]
[1779647084547,42.31,76611.78,0.9,0.95409,8e-05,2.90598]
[1779647085555,42.31,76609.15,0.9,0.95389,8e-05,2.91609]
[1779647089582,42.32,76617.22,0.9,0.95449,7e-05,2.88558]
[1779647092604,42.31,76620.99,0.9,0.95478,7e-05,2.87112]
[1779647094619,42.31,76623.06,0.9,0.95494,7e-05,2.86287]
[1779647096634,42.31,76629.33,0.9,0.95542,7e-05,2.83891]
[1779647100669,42.31,76626.59,0.9,0.95523,7e-05,2.84856]
[1779647105706,42.3,76624.6,0.9,0.95509,7e-05,2.85545]
[1779647106713,42.3,76620.04,0.9,0.95475,7e-05,2.8725]
[1779647110743,42.3,76623.91,0.9,0.95505,7e-05,2.85733]
[1779647115778,42.29,76621.28,0.9,0.95487,7e-05,2.86632]
[1779647116785,42.29,76618.72,0.9,0.95469,7e-05,2.87585]
[1779647121821,42.29,76617.07,0.9,0.95458,7e-05,2.88133]
[1779647124841,42.29,76614.91,0.9,0.95442,8e-05,2.88902]
[1779647128869,42.28,76611.34,0.9,0.95417,8e-05,2.90185]
[1779647131890,42.28,76608.9,0.9,0.9541,8e-05,2.90375]
[1779647135921,42.28,76602.2,0.9,0.9536,8e-05,2.92848]
[1779647136928,42.28,76604.84,0.9,0.95381,8e-05,2.91819]
[1779647142857,42.27,76603.73,0.9,0.95374,8e-05,2.92149]
[1779647148008,42.26,76606.33,0.9,0.95397,8e-05,2.91]
[1779647153041,42.26,76606.31,0.9,0.95399,8e-05,2.90896]
[1779647159083,42.25,76606.06,0.9,0.954,8e-05,2.90834]
[1779647160090,42.25,76608.69,0.9,0.9542,8e-05,2.89833]
[1779647161097,42.25,76611.12,0.9,0.95439,8e-05,2.88868]
[1779647166132,42.24,76611.58,0.9,0.95445,8e-05,2.88598]
[1779647172174,42.24,76613.97,0.9,0.95465,7e-05,2.87584]
[1779647177208,42.23,76615.86,0.9,0.95481,7e-05,2.86785]
[1779647183251,42.23,76615.83,0.9,0.95482,7e-05,2.86702]
[1779647187279,42.22,76607.65,0.9,0.95422,8e-05,2.89738]
[1779647188286,42.22,76604.72,0.9,0.954,8e-05,2.90833]
[1779647191307,42.22,76604.32,0.9,0.95408,8e-05,2.90237]
[1779647196342,42.21,76602.66,0.9,0.95398,8e-05,2.9076]
[1779647200370,42.21,76600.2,0.9,0.95381,8e-05,2.91608]
[1779647205405,42.2,76599.28,0.9,0.95376,8e-05,2.9184]
[1779647208426,42.2,76595.3,0.9,0.95347,8e-05,2.9332]
[1779647213461,42.2,76594.8,0.9,0.95343,8e-05,2.93534]
[1779647218496,42.2,76595.15,0.9,0.95345,8e-05,2.93421]
[1779647222528,42.2,76600.13,0.9,0.95383,8e-05,2.91533]
[1779647227563,42.2,76601.05,0.9,0.9539,8e-05,2.91166]
[1779647232597,42.2,76600.81,0.9,0.9539,8e-05,2.91162]
[1779647237633,42.19,76599.85,0.9,0.95385,8e-05,2.91432]
[1779647243675,42.19,76599.87,0.9,0.95387,8e-05,2.91307]
[1779647248710,42.18,76600.31,0.9,0.95392,8e-05,2.91042]
[1779647251731,42.18,76601.12,0.9,0.95409,8e-05,2.89996]
[1779647256766,42.17,76603.15,0.9,0.95426,8e-05,2.8914]
[1779647261801,42.17,76603.45,0.9,0.9543,8e-05,2.88951]
[1779647266836,42.17,76603.02,0.9,0.95428,8e-05,2.89042]
[1779647271870,42.16,76603.18,0.9,0.95431,8e-05,2.88903]
[1779647276906,42.16,76603.37,0.9,0.95434,8e-05,2.88752]
[1779647281962,42.15,76603.64,0.9,0.95438,8e-05,2.88572]
[1779647290017,42.15,76603.39,0.9,0.95438,8e-05,2.88547]
[1779647291028,42.15,76608.94,0.9,0.9548,7e-05,2.86427]
[1779647292034,42.15,76613.85,0.9,0.95517,7e-05,2.84561]
[1779647293042,42.15,76616.43,0.9,0.95536,7e-05,2.83578]
[1779647298078,42.14,76617.52,0.9,0.95545,7e-05,2.83134]
[1779647305128,42.14,76617.39,0.9,0.95545,7e-05,2.83138]
[1779647310163,42.14,76617.74,0.9,0.95548,7e-05,2.82973]
[1779647311170,42.14,76617.58,0.9,0.95557,7e-05,2.82354]
[1779647316205,42.14,76615.34,0.9,0.95541,7e-05,2.83165]
[1779647318219,42.14,76613.2,0.9,0.95526,7e-05,2.8395]
[1779647323254,42.14,76613.68,0.9,0.9553,7e-05,2.83728]
[1779647328289,42.13,76613.47,0.9,0.95529,7e-05,2.83769]
[1779647333326,42.13,76613.59,0.9,0.95531,7e-05,2.83687]
[1779647337354,42.13,76610.47,0.9,0.95508,7e-05,2.84834]
[1779647340375,42.13,76607.0,0.9,0.95483,8e-05,2.86117]
[1779647344403,42.13,76604.56,0.9,0.95465,8e-05,2.86996]
[1779647349438,42.12,76603.6,0.9,0.95459,8e-05,2.87298]
[1779647351530,42.12,76603.67,0.9,0.9546,8e-05,2.87259]
[1779647352494,42.12,76603.67,0.9,0.9546,8e-05,2.87246]
[1779647355952,42.12,76603.58,0.9,0.9546,8e-05,2.87242]
[1779647355981,42.12,76603.58,0.9,0.9546,8e-05,2.87242]
[1779647359508,42.12,76605.77,0.9,0.95478,8e-05,2.8635]
[1779647360272,42.12,76605.77,0.9,0.95478,8e-05,2.8635]
[1779647360471,42.12,76605.77,0.9,0.95478,8e-05,2.8635]
[1779647360571,42.12,76605.77,0.9,0.95478,8e-05,2.8635]
[1779647360721,42.12,76605.77,0.9,0.95478,8e-05,2.8635]
[1779647364682,42.12,76607.11,0.9,0.95489,7e-05,2.8581]
[1779647364723,42.12,76607.11,0.9,0.95489,7e-05,2.8581]
[1779647364783,42.11,76607.11,0.9,0.95489,7e-05,2.85788]
[1779647365318,42.11,76607.11,0.9,0.95489,7e-05,2.85788]
[1779647365331,42.11,76607.11,0.9,0.95489,7e-05,2.85788]
[1779647365415,42.11,76607.11,0.9,0.95489,7e-05,2.85788]
[1779647365477,42.11,76607.11,0.9,0.95489,7e-05,2.85788]
[1779647370253,42.11,76607.06,0.9,0.9549,7e-05,2.85753]
[1779647370330,42.11,76607.06,0.9,0.9549,7e-05,2.85753]
[1779647370468,42.11,76607.06,0.9,0.9549,7e-05,2.85753]
[1779647372599,42.11,76606.87,0.9,0.95499,7e-05,2.85115]
[1779647375101,42.11,76606.69,0.9,0.95498,7e-05,2.85172]
[1779647377468,42.11,76605.06,0.9,0.95486,8e-05,2.85757]
[1779647377478,42.11,76605.06,0.9,0.95486,8e-05,2.85757]
[1779647377724,42.11,76605.06,0.9,0.95486,8e-05,2.85757]
[1779647379904,42.11,76602.58,0.9,0.95468,8e-05,2.86673]
[1779647379973,42.11,76602.58,0.9,0.95468,8e-05,2.86673]
[1779647380074,42.11,76601.01,0.9,0.95456,8e-05,2.87256]
[1779647380849,42.11,76601.01,0.9,0.95456,8e-05,2.87256]
[1779647380860,42.11,76601.01,0.9,0.95456,8e-05,2.87256]
[1779647380978,42.11,76601.01,0.9,0.95456,8e-05,2.87256]
[1779647382503,42.1,76600.91,0.9,0.95456,8e-05,2.87267]
[1779647382620,42.1,76600.91,0.9,0.95456,8e-05,2.87267]
[1779647382721,42.1,76600.91,0.9,0.95456,8e-05,2.87267]
[1779647387394,42.11,76600.61,0.9,0.95453,8e-05,2.87434]
[1779647392129,42.12,76599.93,0.9,0.95442,8e-05,2.8799]
[1779647392220,42.13,76599.9,0.9,0.9544,8e-05,2.88072]
[1779647392227,42.13,76599.9,0.9,0.9544,8e-05,2.88072]
[1779647392476,42.13,76599.9,0.9,0.9544,8e-05,2.88072]
[1779647392719,42.13,76599.9,0.9,0.9544,8e-05,2.88072]
[1779647396194,42.13,76599.63,0.9,0.95435,8e-05,2.88328]
[1779647396221,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647396341,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647396474,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647396873,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647396883,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647396973,42.14,76598.96,0.9,0.95429,8e-05,2.88653]
[1779647398190,42.14,76598.84,0.9,0.95428,8e-05,2.88687]
[1779647398222,42.14,76598.57,0.9,0.95426,8e-05,2.88777]
[1779647398781,42.14,76599.1,0.9,0.9543,8e-05,2.88563]
[1779647401455,42.13,76600.66,0.9,0.95443,8e-05,2.87947]
[1779647401464,42.13,76600.66,0.9,0.95443,8e-05,2.87947]
[1779647401474,42.13,76600.66,0.9,0.95443,8e-05,2.87947]
[1779647408851,42.13,76601.31,0.9,0.95449,8e-05,2.87617]
[1779647409858,42.13,76599.2,0.9,0.95434,8e-05,2.88408]
[1779647411021,42.13,76599.2,0.9,0.95434,8e-05,2.88408]
[1779647411109,42.13,76599.2,0.9,0.95434,8e-05,2.88408]
[1779647411223,42.13,76598.95,0.9,0.95431,8e-05,2.88514]
[1779647413119,42.13,76597.98,0.9,0.95424,8e-05,2.88894]
[1779647413141,42.13,76596.54,0.9,0.95413,8e-05,2.89453]
[1779647414929,42.13,76595.86,0.9,0.95407,8e-05,2.89722]
[1779647414969,42.13,76595.86,0.9,0.95407,8e-05,2.89722]
[1779647415092,42.13,76595.86,0.9,0.95407,8e-05,2.89722]
[1779647415222,42.13,76595.86,0.9,0.95407,8e-05,2.89722]
[1779647415390,42.13,76596.64,0.9,0.95413,8e-05,2.89433]
[1779647415427,42.13,76596.64,0.9,0.95413,8e-05,2.89433]
[1779647415471,42.13,76596.64,0.9,0.95413,8e-05,2.89433]
[1779647420164,42.13,76597.45,0.9,0.95419,8e-05,2.8914]
[1779647424731,42.13,76598.45,0.9,0.95428,8e-05,2.88704]
[1779647424767,42.13,76598.45,0.9,0.95428,8e-05,2.88704]
[1779647424973,42.13,76598.45,0.9,0.95428,8e-05,2.88704]
[1779647426658,42.13,76598.45,0.9,0.95428,8e-05,2.88693]
[1779647426724,42.13,76598.45,0.9,0.95428,8e-05,2.88693]
[1779647426976,42.13,76598.55,0.9,0.95428,8e-05,2.88693]
[1779647429178,42.13,76598.55,0.9,0.95428,8e-05,2.88693]
[1779647431005,42.13,76598.17,0.9,0.95436,8e-05,2.88114]
[1779647432866,42.13,76597.47,0.9,0.95431,8e-05,2.8837]
[1779647432935,42.13,76597.47,0.9,0.95431,8e-05,2.8837]
[1779647432971,42.13,76597.47,0.9,0.95431,8e-05,2.8837]
[1779647434367,42.13,76596.45,0.9,0.95423,8e-05,2.88738]
[1779647434375,42.13,76596.45,0.9,0.95423,8e-05,2.88738]
[1779647434473,42.13,76596.45,0.9,0.95423,8e-05,2.88738]
[1779647435351,42.13,76596.71,0.9,0.95426,8e-05,2.88628]
[1779647435472,42.13,76596.71,0.9,0.95426,8e-05,2.88628]
[1779647436044,42.13,76596.61,0.9,0.95425,8e-05,2.88656]
[1779647438501,42.13,76595.69,0.9,0.95418,8e-05,2.88985]
[1779647440189,42.12,76595.67,0.9,0.95418,8e-05,2.88982]
[1779647440220,42.12,76595.67,0.9,0.95418,8e-05,2.88982]
[1779647440231,42.12,76595.67,0.9,0.95418,8e-05,2.88982]
[1779647440470,42.12,76594.77,0.9,0.95412,8e-05,2.89314]
[1779647441079,42.12,76591.66,0.9,0.95388,8e-05,2.90491]
[1779647444100,42.12,76588.05,0.9,0.95361,8e-05,2.91853]
[1779647445107,42.12,76581.29,0.9,0.95309,8e-05,2.94461]
[1779647445745,42.12,76581.29,0.9,0.95309,8e-05,2.94461]
[1779647445815,42.12,76581.29,0.9,0.95309,8e-05,2.94461]
[1779647448545,42.12,76579.96,0.9,0.95299,8e-05,2.94976]
[1779647448853,42.12,76579.96,0.9,0.95299,8e-05,2.94976]
[1779647448976,42.12,76579.96,0.9,0.95299,8e-05,2.94976]
[1779647448989,42.12,76579.96,0.9,0.95299,8e-05,2.94976]
[1779647449223,42.12,76579.96,0.9,0.95299,8e-05,2.94976]
[1779647450545,42.13,76579.91,0.9,0.95296,8e-05,2.95113]
[1779647450722,42.13,76579.91,0.9,0.95296,8e-05,2.95113]
[1779647451149,42.13,76579.34,0.9,0.9529,8e-05,2.95392]
[1779647454185,42.14,76558.77,0.9,0.95125,8e-05,3.03593]
[1779647455183,42.14,76541.96,0.9,0.94988,8e-05,3.10299]
[1779647456189,42.15,76539.42,0.9,0.94967,8e-05,3.1135]
[1779647460268,42.15,76540.81,0.9,0.94976,8e-05,3.10902]
[1779647460294,42.15,76540.47,0.9,0.94972,8e-05,3.11074]
[1779647460488,42.15,76540.47,0.9,0.94972,8e-05,3.11074]
[1779647461224,42.15,76548.66,0.9,0.95038,8e-05,3.07849]
[1779647462231,42.16,76553.61,0.9,0.95077,8e-05,3.05924]
[1779647463238,42.16,76555.06,0.9,0.95088,8e-05,3.05392]
[1779647465006,42.16,76555.13,0.9,0.95088,8e-05,3.05409]
[1779647467716,42.17,76555.27,0.9,0.95086,8e-05,3.05489]
[1779647467776,42.17,76555.27,0.9,0.95086,8e-05,3.05489]
[1779647467974,42.17,76555.27,0.9,0.95086,8e-05,3.05489]
[1779647469390,42.17,76555.36,0.9,0.95085,8e-05,3.05544]
[1779647469472,42.17,76555.36,0.9,0.95085,8e-05,3.05544]
[1779647469913,42.17,76555.36,0.9,0.95085,8e-05,3.05544]
[1779647469970,42.17,76555.36,0.9,0.95085,8e-05,3.05544]
[1779647469991,42.17,76555.36,0.9,0.95085,8e-05,3.05544]
[1779647470287,42.17,76555.33,0.9,0.95084,8e-05,3.05601]
[1779647474524,42.18,76555.49,0.9,0.95082,8e-05,3.05719]
[1779647479099,42.19,76555.49,0.9,0.95081,8e-05,3.05765]
[1779647479106,42.19,76555.49,0.9,0.95081,8e-05,3.05765]
[1779647479219,42.19,76555.49,0.9,0.95081,8e-05,3.05765]
[1779647479260,42.19,76555.49,0.9,0.95081,8e-05,3.05765]
[1779647482221,42.19,76554.86,0.9,0.95072,8e-05,3.06183]
[1779647482618,42.2,76553.76,0.9,0.95062,8e-05,3.06708]
[1779647482639,42.2,76543.17,0.9,0.94975,8e-05,3.10959]
[1779647483691,42.2,76543.17,0.9,0.94975,8e-05,3.10959]
[1779647483721,42.2,76543.17,0.9,0.94975,8e-05,3.10959]
[1779647483841,42.2,76543.17,0.9,0.94975,8e-05,3.10959]
[1779647483931,42.2,76538.28,0.9,0.94934,8e-05,3.12952]
[1779647484385,42.2,76543.7,0.9,0.94978,8e-05,3.10786]
[1779647486222,42.2,76543.7,0.9,0.94978,8e-05,3.10786]
[1779647486337,42.2,76543.7,0.9,0.94978,8e-05,3.10786]
[1779647488276,42.21,76543.84,0.9,0.94977,8e-05,3.1084]
[1779647488375,42.21,76543.81,0.9,0.94976,8e-05,3.1089]
[1779647488471,42.21,76543.81,0.9,0.94976,8e-05,3.1089]
[1779647488665,42.21,76543.81,0.9,0.94976,8e-05,3.1089]
[1779647489229,42.21,76543.81,0.9,0.94976,8e-05,3.1089]
[1779647489232,42.21,76543.74,0.9,0.94975,8e-05,3.10956]
[1779647489471,42.21,76543.74,0.9,0.94975,8e-05,3.10956]
[1779647492225,42.22,76543.23,0.9,0.94969,8e-05,3.11235]
[1779647492239,42.22,76543.06,0.9,0.94977,8e-05,3.10634]
[1779647492573,42.22,76543.06,0.9,0.94977,8e-05,3.10634]
[1779647492583,42.22,76543.06,0.9,0.94977,8e-05,3.10634]
[1779647492719,42.22,76543.06,0.9,0.94977,8e-05,3.10634]
[1779647492979,42.22,76543.06,0.9,0.94977,8e-05,3.10634]
[1779647493448,42.22,76540.76,0.9,0.94957,8e-05,3.11627]
[1779647496859,42.23,76538.91,0.9,0.9494,8e-05,3.12438]
[1779647496946,42.23,76538.91,0.9,0.9494,8e-05,3.12438]
[1779647496973,42.23,76538.91,0.9,0.9494,8e-05,3.12438]
[1779647497090,42.23,76538.91,0.9,0.9494,8e-05,3.12438]
[1779647500161,42.23,76535.78,0.9,0.94913,8e-05,3.13795]
[1779647500222,42.23,76535.78,0.9,0.94913,8e-05,3.13795]
[1779647500263,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647500463,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647500542,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647500563,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647500721,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647500842,42.23,76534.89,0.9,0.94905,8e-05,3.14185]
[1779647504528,42.24,76534.84,0.9,0.94902,8e-05,3.14334]
[1779647504542,42.24,76534.84,0.9,0.94902,8e-05,3.14334]
[1779647504720,42.24,76534.84,0.9,0.94902,8e-05,3.14334]
[1779647504782,42.24,76534.84,0.9,0.94902,8e-05,3.14334]
[1779647505539,42.24,76528.78,0.9,0.9485,8e-05,3.16837]
[1779647508221,42.24,76526.93,0.9,0.94834,8e-05,3.17612]
[1779647508428,42.25,76526.33,0.9,0.94828,8e-05,3.17881]
[1779647511434,42.25,76525.17,0.9,0.94817,8e-05,3.18433]
[1779647511475,42.25,76525.17,0.9,0.94817,8e-05,3.18433]
[1779647511485,42.25,76525.17,0.9,0.94817,8e-05,3.18433]
[1779647512657,42.25,76525.14,0.9,0.94816,8e-05,3.18473]
[1779647512720,42.25,76525.14,0.9,0.94816,8e-05,3.18473]
[1779647512759,42.25,76524.75,0.9,0.94812,8e-05,3.18659]
[1779647514219,42.25,76524.75,0.9,0.94812,8e-05,3.18659]
[1779647514431,42.25,76524.53,0.9,0.9481,8e-05,3.18776]
[1779647515272,42.25,76524.53,0.9,0.9481,8e-05,3.18776]
[1779647515469,42.26,76524.42,0.9,0.94808,8e-05,3.18848]
[1779647515610,42.26,76524.42,0.9,0.94808,8e-05,3.18848]
[1779647520920,42.26,76525.92,0.9,0.94818,8e-05,3.18384]
[1779647520933,42.26,76525.92,0.9,0.94818,8e-05,3.18384]
[1779647520969,42.26,76525.92,0.9,0.94818,8e-05,3.18384]
[1779647521169,42.26,76525.92,0.9,0.94818,8e-05,3.18384]
[1779647521668,42.27,76529.85,0.9,0.9485,8e-05,3.16854]
[1779647523002,42.27,76529.85,0.9,0.9485,8e-05,3.16854]
[1779647523223,42.27,76529.85,0.9,0.9485,8e-05,3.16854]
[1779647523324,42.27,76529.67,0.9,0.94848,8e-05,3.16958]
[1779647524222,42.27,76529.67,0.9,0.94848,8e-05,3.16958]
[1779647524320,42.27,76529.67,0.9,0.94848,8e-05,3.16958]
[1779647526227,42.27,76531.04,0.9,0.94858,8e-05,3.16468]
[1779647526346,42.27,76531.04,0.9,0.94858,8e-05,3.16468]
[1779647528223,42.27,76531.9,0.9,0.94864,8e-05,3.16186]
[1779647528886,42.27,76532.32,0.9,0.94868,8e-05,3.1599]
[1779647532232,42.27,76532.39,0.9,0.94869,8e-05,3.15943]
[1779647532558,42.27,76532.67,0.9,0.9487,8e-05,3.15863]
[1779647532745,42.27,76537.74,0.9,0.94913,8e-05,3.13801]
[1779647536230,42.27,76538.47,0.9,0.94917,8e-05,3.13581]
[1779647536284,42.27,76538.47,0.9,0.94917,8e-05,3.13581]
[1779647537305,42.28,76538.47,0.9,0.94916,8e-05,3.13618]
[1779647537473,42.28,76538.47,0.9,0.94916,8e-05,3.13618]
[1779647537780,42.28,76538.46,0.9,0.94915,8e-05,3.13695]
[1779647540226,42.28,76538.21,0.9,0.94912,8e-05,3.13832]
[1779647540325,42.28,76535.89,0.9,0.94892,8e-05,3.14798]
[1779647540411,42.28,76535.89,0.9,0.94892,8e-05,3.14798]
[1779647542240,42.29,76536.55,0.9,0.94897,8e-05,3.14567]
[1779647542275,42.29,76536.55,0.9,0.94897,8e-05,3.14567]
[1779647542316,42.29,76538.77,0.9,0.94915,8e-05,3.13712]
[1779647544829,42.29,76540.78,0.9,0.94929,8e-05,3.13018]
[1779647548275,42.3,76541.08,0.9,0.9493,8e-05,3.12971]
[1779647548325,42.3,76541.06,0.9,0.94929,8e-05,3.13016]
[1779647548471,42.3,76541.06,0.9,0.94929,8e-05,3.13016]
[1779647549372,42.3,76541.06,0.9,0.94929,8e-05,3.13016]
[1779647549383,42.3,76541.06,0.9,0.94929,8e-05,3.13016]
[1779647549470,42.3,76541.4,0.9,0.94931,8e-05,3.12917]
[1779647549619,42.3,76541.4,0.9,0.94931,8e-05,3.12917]
[1779647552228,42.3,76541.61,0.9,0.94931,8e-05,3.12906]
[1779647552236,42.31,76541.64,0.9,0.94941,8e-05,3.12223]
[1779647552591,42.31,76541.64,0.9,0.94941,8e-05,3.12223]
[1779647556229,42.31,76541.12,0.9,0.94936,8e-05,3.12467]
[1779647556415,42.31,76541.12,0.9,0.94936,8e-05,3.12467]
[1779647560136,42.32,76539.33,0.9,0.94917,8e-05,3.13402]
[1779647560236,42.32,76539.33,0.9,0.94917,8e-05,3.13402]
[1779647560331,42.32,76539.33,0.9,0.94917,8e-05,3.13402]
[1779647560343,42.32,76539.45,0.9,0.94917,8e-05,3.13389]
[1779647564229,42.33,76540.52,0.9,0.94924,8e-05,3.13067]
[1779647564720,42.33,76540.67,0.9,0.94924,8e-05,3.13042]
[1779647571011,42.34,76540.16,0.9,0.94915,8e-05,3.13489]
[1779647576584,42.35,76540.46,0.9,0.94915,8e-05,3.13505]
[1779647576721,42.35,76540.46,0.9,0.94915,8e-05,3.13505]
[1779647576729,42.35,76540.46,0.9,0.94915,8e-05,3.13505]
[1779647580178,42.35,76540.46,0.9,0.94913,8e-05,3.13606]
[1779647580230,42.35,76540.46,0.9,0.94913,8e-05,3.13606]
[1779647580323,42.36,76540.46,0.9,0.94912,8e-05,3.13672]
[1779647580448,42.36,76540.46,0.9,0.94912,8e-05,3.13672]
[1779647581081,42.36,76544.95,0.9,0.94948,8e-05,3.11912]
[1779647583586,42.36,76546.5,0.9,0.94959,8e-05,3.11367]
[1779647583721,42.36,76546.5,0.9,0.94959,8e-05,3.11367]
[1779647584103,42.36,76546.78,0.9,0.94961,8e-05,3.11292]
[1779647585109,42.37,76549.56,0.9,0.94982,8e-05,3.10224]
[1779647586116,42.37,76551.6,0.9,0.94998,8e-05,3.09453]
[1779647587209,42.37,76551.6,0.9,0.94998,8e-05,3.09453]
[1779647587325,42.37,76551.6,0.9,0.94998,8e-05,3.09453]
[1779647588236,42.37,76551.72,0.9,0.94998,8e-05,3.09445]
[1779647594171,42.38,76551.39,0.9,0.9499,8e-05,3.09856]
[1779647598334,42.39,76551.02,0.9,0.94985,8e-05,3.10122]
[1779647598402,42.39,76551.01,0.9,0.94984,8e-05,3.10166]
[1779647598473,42.39,76551.01,0.9,0.94984,8e-05,3.10166]
[1779647605667,42.4,76552.51,0.9,0.94993,8e-05,3.09731]
[1779647606256,42.41,76554.89,0.9,0.95009,8e-05,3.08951]
[1779647607263,42.41,76556.93,0.9,0.95024,8e-05,3.08187]
[1779647610220,42.41,76558.64,0.9,0.95036,8e-05,3.07601]
[1779647610284,42.42,76558.71,0.9,0.95036,8e-05,3.07618]
[1779647610473,42.42,76558.71,0.9,0.95036,8e-05,3.07618]
[1779647612298,42.42,76558.74,0.9,0.95045,8e-05,3.06992]
[1779647618340,42.44,76558.85,0.9,0.9504,8e-05,3.07222]
[1779647623375,42.45,76560.07,0.9,0.95045,8e-05,3.06971]
[1779647627403,42.46,76557.76,0.9,0.95023,8e-05,3.08065]
[1779647632438,42.47,76557.63,0.9,0.95017,8e-05,3.0834]
[1779647637473,42.48,76558.49,0.9,0.9502,8e-05,3.08223]
[1779647642508,42.49,76561.16,0.9,0.95037,8e-05,3.07393]
[1779647647542,42.5,76561.56,0.9,0.95035,8e-05,3.07465]
[1779647656608,42.53,76562.92,0.9,0.95037,8e-05,3.07388]
[1779647661642,42.53,76562.89,0.9,0.95036,8e-05,3.07454]
[1779647667685,42.54,76562.8,0.9,0.95029,8e-05,3.07764]
[1779647671713,42.55,76562.83,0.9,0.95039,8e-05,3.07112]
[1779647676747,42.55,76561.5,0.9,0.95027,8e-05,3.07689]
[1779647677755,42.55,76558.08,0.9,0.94998,8e-05,3.09083]
[1779647678762,42.55,76555.13,0.9,0.94974,8e-05,3.10291]
[1779647680776,42.56,76552.98,0.9,0.94955,8e-05,3.11224]
[1779647686819,42.57,76553.05,0.9,0.9495,8e-05,3.11431]
[1779647691854,42.58,76549.34,0.9,0.94916,8e-05,3.13095]
[1779647697896,42.59,76549.01,0.9,0.94909,8e-05,3.13438]
[1779647702931,42.6,76549.57,0.9,0.9491,8e-05,3.13393]
[1779647710914,42.61,76549.5,0.9,0.94907,8e-05,3.13527]
[1779647716023,42.62,76552.92,0.9,0.94928,8e-05,3.12518]
[1779647721058,42.63,76552.17,0.9,0.94918,8e-05,3.13003]
[1779647726093,42.64,76552.67,0.9,0.94919,8e-05,3.12985]
[1779647731128,42.65,76552.59,0.9,0.94925,8e-05,3.12486]
[1779647736163,42.66,76552.9,0.9,0.94924,8e-05,3.12545]
[1779647743212,42.67,76552.58,0.9,0.94916,8e-05,3.12925]
[1779647749254,42.69,76553.25,0.9,0.94917,8e-05,3.12874]
[1779647751268,42.69,76560.09,0.9,0.94971,8e-05,3.1024]
[1779647752275,42.69,76562.38,0.9,0.94989,8e-05,3.09377]
[1779647757310,42.7,76562.48,0.9,0.94986,8e-05,3.09544]
[1779647763352,42.71,76563.27,0.9,0.94987,8e-05,3.09477]
[1779647769394,42.73,76563.04,0.9,0.9498,8e-05,3.09811]
[1779647772414,42.73,76566.13,0.9,0.95005,8e-05,3.086]
[1779647777451,42.72,76565.52,0.9,0.95002,8e-05,3.08762]
[1779647782486,42.71,76564.63,0.9,0.94998,8e-05,3.08946]
[1779647787520,42.7,76561.47,0.9,0.94977,8e-05,3.09973]
[1779647791549,42.7,76560.08,0.9,0.94978,8e-05,3.09737]
[1779647800114,42.7,76559.85,0.9,0.94977,8e-05,3.09755]
[1779647800237,42.7,76559.85,0.9,0.94977,8e-05,3.09755]
[1779647805648,42.69,76565.99,0.9,0.9503,8e-05,3.07164]
[1779647806655,42.69,76568.43,0.9,0.9505,8e-05,3.06187]
[1779647807756,42.68,76568.4,0.9,0.95051,8e-05,3.06152]
[1779647807802,42.68,76568.4,0.9,0.95051,8e-05,3.06152]
[1779647807973,42.68,76568.4,0.9,0.95051,8e-05,3.06152]
[1779647808846,42.68,76568.48,0.9,0.95053,8e-05,3.06075]
[1779647808976,42.68,76568.48,0.9,0.95053,8e-05,3.06075]
[1779647809072,42.68,76568.48,0.9,0.95053,8e-05,3.0603]
[1779647811691,42.67,76571.54,0.9,0.9508,8e-05,3.04743]
[1779647812698,42.67,76575.38,0.9,0.95111,8e-05,3.03202]
[1779647816680,42.67,76576.23,0.9,0.9512,8e-05,3.02787]
[1779647816719,42.66,76576.27,0.9,0.95121,8e-05,3.02732]
[1779647816836,42.66,76576.27,0.9,0.95121,8e-05,3.02732]
[1779647816978,42.66,76576.27,0.9,0.95121,8e-05,3.02732]
[1779647817074,42.66,76576.27,0.9,0.95121,8e-05,3.02732]
[1779647820223,42.66,76576.3,0.9,0.95124,8e-05,3.02582]
[1779647820284,42.66,76576.3,0.9,0.95124,8e-05,3.02582]
[1779647824221,42.65,76577.57,0.9,0.95138,8e-05,3.01894]
[1779647824732,42.64,76579.39,0.9,0.95154,8e-05,3.01092]
[1779647825788,42.64,76588.32,0.9,0.95226,8e-05,2.97551]
[1779647826796,42.64,76591.67,0.9,0.95253,8e-05,2.96223]
[1779647828221,42.64,76591.67,0.9,0.95253,8e-05,2.96223]
[1779647828375,42.64,76591.67,0.9,0.95253,8e-05,2.96223]
[1779647830222,42.63,76591.46,0.9,0.95253,8e-05,2.96225]
[1779647830272,42.63,76591.46,0.9,0.95253,8e-05,2.96225]
[1779647832347,42.63,76591.46,0.9,0.95253,8e-05,2.96186]
[1779647832474,42.63,76591.46,0.9,0.95253,8e-05,2.96186]
[1779647832572,42.63,76591.46,0.9,0.95255,8e-05,2.96108]
[1779647832839,42.62,76594.31,0.9,0.95278,8e-05,2.94977]
[1779647834223,42.62,76594.31,0.9,0.95278,8e-05,2.94977]
[1779647834410,42.62,76594.31,0.9,0.95278,8e-05,2.94977]
[1779647839887,42.61,76594.31,0.9,0.95283,8e-05,2.94707]
[1779647841122,42.61,76594.31,0.9,0.95283,8e-05,2.94707]
[1779647841193,42.61,76594.31,0.9,0.95283,8e-05,2.94707]
[1779647841221,42.61,76594.31,0.9,0.95283,8e-05,2.94707]
[1779647841302,42.61,76594.31,0.9,0.95283,8e-05,2.94707]
[1779647842744,42.61,76595.39,0.9,0.95293,8e-05,2.94218]
[1779647842971,42.61,76595.39,0.9,0.95293,8e-05,2.94218]
[1779647843070,42.6,76595.39,0.9,0.95294,8e-05,2.94181]
[1779647844223,42.6,76595.39,0.9,0.95294,8e-05,2.94181]
[1779647844358,42.6,76595.39,0.9,0.95294,8e-05,2.94181]
[1779647846228,42.6,76596.49,0.9,0.95304,8e-05,2.93687]
[1779647846337,42.6,76596.49,0.9,0.95304,8e-05,2.93687]
[1779647850224,42.59,76596.58,0.9,0.95307,8e-05,2.93505]
[1779647850419,42.59,76596.58,0.9,0.95307,8e-05,2.93505]
[1779647851971,42.59,76595.97,0.9,0.95315,8e-05,2.92937]
[1779647853009,42.59,76595.97,0.9,0.95315,8e-05,2.92937]
[1779647853221,42.59,76595.97,0.9,0.95315,8e-05,2.92937]
[1779647853321,42.58,76595.92,0.9,0.95315,8e-05,2.92919]
[1779647854105,42.58,76595.92,0.9,0.95315,8e-05,2.92919]
[1779647854221,42.58,76595.92,0.9,0.95315,8e-05,2.92919]
[1779647854427,42.58,76595.92,0.9,0.95315,8e-05,2.92919]
[1779647859165,42.57,76596.42,0.9,0.95323,8e-05,2.92549]
[1779647859220,42.57,76596.42,0.9,0.95323,8e-05,2.92549]
[1779647859347,42.57,76596.42,0.9,0.95323,8e-05,2.92549]
[1779647859874,42.57,76595.86,0.9,0.95319,8e-05,2.92727]
[1779647859973,42.57,76595.86,0.9,0.95319,8e-05,2.92727]
[1779647859975,42.57,76595.86,0.9,0.9532,8e-05,2.92691]
[1779647865063,42.56,76595.84,0.9,0.95323,8e-05,2.92519]
[1779647871296,42.55,76595.76,0.9,0.95326,8e-05,2.92406]
[1779647871470,42.55,76595.76,0.9,0.95326,8e-05,2.92406]
[1779647871481,42.55,76595.76,0.9,0.95326,8e-05,2.92406]
[1779647877066,42.54,76596.13,0.9,0.95333,8e-05,2.92015]
[1779647877896,42.54,76596.12,0.9,0.95334,8e-05,2.91984]
[1779647877971,42.54,76596.12,0.9,0.95334,8e-05,2.91984]
[1779647878072,42.54,76596.12,0.9,0.95335,8e-05,2.91948]
[1779647883189,42.53,76595.91,0.9,0.95337,8e-05,2.91853]
[1779647888224,42.52,76595.91,0.9,0.9534,8e-05,2.91678]
[1779647893259,42.51,76598.59,0.9,0.95364,8e-05,2.90485]
[1779647898294,42.5,76598.67,0.9,0.95368,8e-05,2.9029]
[1779647903329,42.49,76598.92,0.9,0.95373,8e-05,2.9004]
[1779647913399,42.48,76602.83,0.9,0.95419,8e-05,2.87552]
[1779647914405,42.47,76605.91,0.9,0.95443,8e-05,2.86359]
[1779647916420,42.47,76607.85,0.9,0.95458,8e-05,2.85575]
[1779647921455,42.47,76606.77,0.9,0.95453,8e-05,2.85852]
[1779647928503,42.46,76606.52,0.9,0.95455,8e-05,2.85763]
[1779647933539,42.45,76606.63,0.9,0.95458,8e-05,2.85592]
[1779647939580,42.44,76606.59,0.9,0.95461,8e-05,2.85455]
[1779647944616,42.43,76606.62,0.9,0.95463,8e-05,2.8532]
[1779647949650,42.43,76606.89,0.9,0.95468,8e-05,2.85096]
[1779647955694,42.42,76607.18,0.9,0.95473,8e-05,2.84842]
[1779647960728,42.41,76607.95,0.9,0.95481,7e-05,2.84436]
[1779647964756,42.41,76610.07,0.9,0.95499,7e-05,2.8355]
[1779647969794,42.4,76610.4,0.9,0.95503,7e-05,2.8332]
[1779647971808,42.4,76607.48,0.9,0.95492,7e-05,2.83694]
[1779647976843,42.4,76607.71,0.9,0.95496,7e-05,2.83501]
[1779647982886,42.39,76607.6,0.9,0.95498,7e-05,2.83416]
[1779647983892,42.39,76610.93,0.9,0.95523,7e-05,2.82146]
[1779647992954,42.38,76612.47,0.9,0.95538,7e-05,2.81385]
[1779647996983,42.38,76615.26,0.9,0.9556,7e-05,2.80273]
[1779647997990,42.37,76622.47,0.9,0.95613,7e-05,2.77577]
[1779647998997,42.37,76624.32,0.9,0.95627,7e-05,2.76881]
[1779648005041,42.37,76624.79,0.9,0.95632,7e-05,2.76651]
[1779648007055,42.37,76622.45,0.9,0.95615,7e-05,2.77501]
[1779648012090,42.37,76620.88,0.9,0.95604,7e-05,2.78033]
[1779648019138,42.36,76620.93,0.9,0.95606,7e-05,2.77943]
[1779648025181,42.36,76621.1,0.9,0.95609,7e-05,2.7782]
[1779648030216,42.36,76621.49,0.9,0.95612,7e-05,2.77626]
[1779648031223,42.36,76621.78,0.9,0.95625,7e-05,2.76835]
[1779648036258,42.35,76622.4,0.9,0.9563,7e-05,2.76563]
[1779648047335,42.35,76621.84,0.9,0.95628,7e-05,2.76683]
[1779648052371,42.35,76622.36,0.9,0.95632,7e-05,2.7645]
[1779648058413,42.35,76619.19,0.9,0.9561,7e-05,2.77576]
[1779648060427,42.34,76614.71,0.9,0.95577,7e-05,2.79222]
[1779648061434,42.34,76612.42,0.9,0.95561,7e-05,2.80063]
[1779648067477,42.34,76611.55,0.9,0.95556,7e-05,2.80301]
[1779648072512,42.34,76611.37,0.9,0.95556,7e-05,2.80295]
[1779648077548,42.33,76611.18,0.9,0.95556,7e-05,2.80294]
[1779648085206,42.33,76611.15,0.9,0.95556,7e-05,2.80291]
[1779648086550,42.33,76611.15,0.9,0.95558,7e-05,2.80192]
[1779648086720,42.33,76611.15,0.9,0.95558,7e-05,2.80192]
[1779648094667,42.32,76611.07,0.9,0.9557,7e-05,2.79422]
[1779648096726,42.32,76611.07,0.9,0.9557,7e-05,2.79422]
[1779648102724,42.31,76611.32,0.9,0.95573,7e-05,2.79232]
[1779648111786,42.31,76611.14,0.9,0.95574,7e-05,2.79196]
[1779648112866,42.31,76611.14,0.9,0.95574,7e-05,2.79196]
[1779648117887,42.31,76611.03,0.9,0.95574,7e-05,2.7918]
[1779648119827,42.31,76611.12,0.9,0.95575,7e-05,2.79136]
[1779648119971,42.31,76611.12,0.9,0.95575,7e-05,2.79136]
[1779648119929,42.3,76611.12,0.9,0.95576,7e-05,2.79113]
[1779648120852,42.3,76606.17,0.9,0.95539,7e-05,2.80952]
[1779648121860,42.3,76602.16,0.9,0.95509,7e-05,2.82442]
[1779648126895,42.3,76601.89,0.9,0.95509,7e-05,2.82459]
[1779648132937,42.29,76594.98,0.9,0.95459,8e-05,2.84963]
[1779648133944,42.29,76589.21,0.9,0.95416,8e-05,2.87133]
[1779648135958,42.29,76587.77,0.9,0.95405,8e-05,2.87635]
[1779648138979,42.29,76585.36,0.9,0.95389,8e-05,2.88477]
[1779648145023,42.28,76583.92,0.9,0.95381,8e-05,2.88868]
[1779648150058,42.27,76582.45,0.9,0.95372,8e-05,2.89294]
[1779648152077,42.27,76582.35,0.9,0.95383,8e-05,2.88587]
[1779648155098,42.26,76580.0,0.9,0.95366,8e-05,2.89403]
[1779648156105,42.26,76575.73,0.9,0.95334,8e-05,2.91012]
[1779648158120,42.26,76570.47,0.9,0.95294,8e-05,2.92976]
[1779648159127,42.26,76566.58,0.9,0.95265,8e-05,2.94415]
[1779648160134,42.26,76562.23,0.9,0.95231,8e-05,2.961]
[1779648161141,42.25,76557.58,0.9,0.95195,8e-05,2.97842]
[1779648166176,42.24,76557.15,0.9,0.95196,8e-05,2.97812]
[1779648172218,42.23,76556.86,0.9,0.95198,8e-05,2.9769]
[1779648176246,42.22,76554.24,0.9,0.9518,8e-05,2.98578]
[1779648181281,42.21,76554.25,0.9,0.95184,8e-05,2.98376]
[1779648185309,42.21,76557.32,0.9,0.95211,8e-05,2.97041]
[1779648194372,42.19,76557.77,0.9,0.95221,8e-05,2.96566]
[1779648199407,42.18,76557.78,0.9,0.95225,8e-05,2.9637]
[1779648206456,42.17,76557.79,0.9,0.9523,8e-05,2.96103]
[1779648211492,42.16,76557.24,0.9,0.9524,8e-05,2.95435]
[1779648218542,42.15,76554.95,0.9,0.95225,8e-05,2.9618]
[1779648219549,42.15,76551.14,0.9,0.95194,8e-05,2.97668]
[1779648224597,42.15,76548.56,0.9,0.95174,8e-05,2.98671]
[1779648229632,42.15,76549.14,0.9,0.95177,8e-05,2.98546]
[1779648234667,42.17,76549.0,0.9,0.9517,8e-05,2.98875]
[1779648239702,42.18,76549.74,0.9,0.9517,8e-05,2.98855]
[1779648242724,42.19,76553.26,0.9,0.95195,8e-05,2.97642]
[1779648245745,42.2,76555.91,0.9,0.95213,8e-05,2.96776]
[1779648250780,42.21,76557.21,0.9,0.95217,8e-05,2.96558]
[1779648262864,42.23,76556.7,0.9,0.95205,8e-05,2.97148]
[1779648268906,42.23,76556.57,0.9,0.95204,8e-05,2.97192]
[1779648271927,42.23,76556.12,0.9,0.95211,8e-05,2.96665]
[1779648278648,42.24,76556.14,0.9,0.9521,8e-05,2.96715]
[1779648286026,42.25,76556.14,0.9,0.95204,8e-05,2.97007]
[1779648289047,42.26,76553.49,0.9,0.95182,8e-05,2.98098]
[1779648294082,42.27,76553.59,0.9,0.95177,8e-05,2.98338]
[1779648297103,42.28,76555.6,0.9,0.9519,8e-05,2.9772]
[1779648302139,42.29,76557.64,0.9,0.952,8e-05,2.97206]
[1779648313215,42.3,76557.84,0.9,0.95198,8e-05,2.97344]
[1779648318251,42.32,76557.81,0.9,0.95193,8e-05,2.97581]
[1779648323286,42.32,76558.22,0.9,0.95194,8e-05,2.9753]
[1779648328321,42.33,76558.27,0.9,0.95191,8e-05,2.97675]
[1779648332349,42.33,76562.83,0.9,0.95238,8e-05,2.95174]
[1779648333355,42.33,76565.89,0.9,0.95263,8e-05,2.93969]
[1779648338391,42.32,76567.36,0.9,0.95276,8e-05,2.93299]
[1779648339398,42.32,76569.35,0.9,0.95292,8e-05,2.92512]
[1779648344433,42.31,76570.43,0.9,0.95303,8e-05,2.91965]
[1779648349469,42.31,76568.54,0.9,0.95291,8e-05,2.92574]
[1779648350476,42.31,76566.06,0.9,0.95272,8e-05,2.93497]
[1779648359539,42.29,76570.13,0.9,0.95309,8e-05,2.91657]
[1779648362560,42.29,76572.11,0.9,0.95327,8e-05,2.908]
[1779648367595,42.28,76572.25,0.9,0.95331,8e-05,2.90591]
[1779648372629,42.27,76572.34,0.9,0.95335,8e-05,2.90402]
[1779648383708,42.25,76573.24,0.9,0.95348,8e-05,2.8972]
[1779648389750,42.24,76567.24,0.9,0.95305,8e-05,2.91844]
[1779648391764,42.24,76565.5,0.9,0.95303,8e-05,2.91751]
[1779648400826,42.22,76565.24,0.9,0.95307,8e-05,2.91547]
[1779648405862,42.22,76565.22,0.9,0.95311,8e-05,2.91387]
[1779648410898,42.21,76564.94,0.9,0.95312,8e-05,2.91326]
[1779648413919,42.2,76567.32,0.9,0.95332,8e-05,2.90311]
[1779648418954,42.19,76567.45,0.9,0.95337,8e-05,2.90101]
[1779648426002,42.18,76567.69,0.9,0.95343,8e-05,2.89787]
[1779648432045,42.17,76567.59,0.9,0.95346,8e-05,2.89636]
[1779648438087,42.16,76567.6,0.9,0.9535,8e-05,2.89446]
[1779648445136,42.15,76566.91,0.9,0.95349,8e-05,2.89493]
[1779648450171,42.14,76566.95,0.9,0.95352,8e-05,2.89321]
[1779648451178,42.14,76566.98,0.9,0.95363,8e-05,2.88587]
[1779648461248,42.13,76566.98,0.9,0.95369,8e-05,2.88288]
[1779648468296,42.11,76573.93,0.9,0.95427,8e-05,2.85427]
[1779648469304,42.11,76577.93,0.9,0.95458,8e-05,2.83876]
[1779648471322,42.11,76579.29,0.9,0.95469,8e-05,2.83314]
[1779648477364,42.1,76581.2,0.9,0.95486,8e-05,2.82465]
[1779648480385,42.1,76586.74,0.9,0.95529,8e-05,2.80314]
[1779648485421,42.1,76587.28,0.9,0.95535,8e-05,2.80033]
[1779648490457,42.09,76587.82,0.9,0.9554,8e-05,2.79761]
[1779648493478,42.09,76583.44,0.9,0.95508,8e-05,2.8136]
[1779648494485,42.09,76580.55,0.9,0.95487,8e-05,2.82438]
[1779648498529,42.09,76578.58,0.9,0.95473,8e-05,2.83119]
[1779648499532,42.09,76570.1,0.9,0.95409,8e-05,2.86331]
[1779648500541,42.08,76567.2,0.9,0.95387,8e-05,2.87417]
[1779648501548,42.08,76558.26,0.9,0.95318,8e-05,2.90831]
[1779648502555,42.08,76557.67,0.9,0.95314,8e-05,2.91028]
[1779648505576,42.08,76553.98,0.9,0.95286,8e-05,2.92364]
[1779648507590,42.07,76551.22,0.9,0.95266,8e-05,2.9337]
[1779648508597,42.07,76547.47,0.9,0.95237,8e-05,2.94795]
[1779648511618,42.07,76546.32,0.9,0.9524,8e-05,2.94437]
[1779648515646,42.06,76543.93,0.9,0.95224,8e-05,2.95253]
[1779648520681,42.05,76536.82,0.9,0.95169,8e-05,2.97918]
[1779648521688,42.05,76531.84,0.9,0.9513,8e-05,2.99849]
[1779648525716,42.06,76529.35,0.9,0.95107,8e-05,3.0094]
[1779648530751,42.06,76528.54,0.9,0.95102,8e-05,3.01214]
[1779648536793,42.05,76531.14,0.9,0.95127,8e-05,2.99997]
[1779648541828,42.04,76535.48,0.9,0.95163,8e-05,2.98221]
[1779648546863,42.03,76536.44,0.9,0.95175,8e-05,2.97648]
[1779648551901,42.02,76531.56,0.9,0.95139,8e-05,2.99386]
[1779648552909,42.02,76527.44,0.9,0.95106,8e-05,3.00984]
[1779648553916,42.02,76522.83,0.9,0.95069,8e-05,3.02805]
[1779648554922,42.02,76518.88,0.9,0.95037,8e-05,3.04367]
[1779648559958,42.02,76515.88,0.9,0.95013,8e-05,3.05502]
[1779648564994,42.01,76514.1,0.9,0.95003,8e-05,3.05986]
[1779648568019,42.0,76509.25,0.9,0.94965,8e-05,3.07806]
[1779648569026,42.0,76506.23,0.9,0.94941,8e-05,3.09001]
[1779648571040,42.0,76505.77,0.9,0.94948,8e-05,3.0843]
[1779648573054,41.99,76509.15,0.9,0.94977,8e-05,3.07033]
[1779648575068,41.99,76511.91,0.9,0.95002,8e-05,3.05857]
[1779648580104,41.98,76512.26,0.9,0.9501,8e-05,3.05451]
[1779648582119,41.97,76519.58,0.9,0.95072,8e-05,3.02428]
[1779648584132,41.97,76521.47,0.9,0.9509,8e-05,3.01583]
[1779648589168,41.96,76524.23,0.9,0.95117,8e-05,3.00261]
[1779648594203,41.94,76524.67,0.9,0.95125,8e-05,2.99869]
[1779648600246,41.93,76525.29,0.9,0.95135,8e-05,2.99372]
[1779648606133,41.92,76525.77,0.9,0.95141,8e-05,2.9906]
[1779648611322,41.91,76525.04,0.9,0.95142,8e-05,2.99026]
[1779648615350,41.9,76520.78,0.9,0.95111,8e-05,3.00551]
[1779648616357,41.9,76518.72,0.9,0.95095,8e-05,3.01326]
[1779648621392,41.89,76521.81,0.9,0.95124,8e-05,2.99881]
[1779648626427,41.88,76521.45,0.9,0.95126,8e-05,2.99813]
[1779648631462,41.86,76522.01,0.9,0.95145,8e-05,2.98672]
[1779648636496,41.85,76521.29,0.9,0.95143,8e-05,2.98749]
[1779648641532,41.84,76521.85,0.9,0.95152,8e-05,2.9832]
[1779648644554,41.84,76516.97,0.9,0.95115,8e-05,3.00129]
[1779648649589,41.83,76515.17,0.9,0.95105,8e-05,3.00625]
[1779648654624,41.81,76515.05,0.9,0.95108,8e-05,3.00448]
[1779648656638,41.81,76517.24,0.9,0.95128,8e-05,2.9949]
[1779648657645,41.81,76519.82,0.9,0.95151,8e-05,2.9838]
[1779648662683,41.79,76520.35,0.9,0.95159,8e-05,2.97964]
[1779648663693,41.79,76527.01,0.9,0.95214,8e-05,2.95297]
[1779648664701,41.79,76529.27,0.9,0.95233,8e-05,2.94373]
[1779648669736,41.78,76530.36,0.9,0.95245,8e-05,2.9377]
[1779648677794,41.77,76530.18,0.9,0.95249,8e-05,2.93563]
[1779648678801,41.77,76528.0,0.9,0.95233,8e-05,2.94383]
[1779648683836,41.76,76528.46,0.9,0.9524,8e-05,2.94021]
[1779648691892,41.74,76529.24,0.9,0.95262,8e-05,2.92735]
[1779648696927,41.73,76528.81,0.9,0.95262,8e-05,2.92733]
[1779648704448,41.73,76528.79,0.9,0.95263,8e-05,2.92673]
[1779648710019,41.71,76528.62,0.9,0.95269,8e-05,2.92372]
[1779648715054,41.7,76528.14,0.9,0.95269,8e-05,2.92398]
[1779648720090,41.69,76527.82,0.9,0.9527,8e-05,2.92366]
[1779648728146,41.68,76527.71,0.9,0.95274,8e-05,2.92163]
[1779648736202,41.67,76527.48,0.9,0.95277,8e-05,2.92016]
[1779648741237,41.66,76530.39,0.9,0.95303,8e-05,2.90735]
[1779648748286,41.65,76531.52,0.9,0.95315,8e-05,2.90115]
[1779648751307,41.65,76531.93,0.9,0.9533,8e-05,2.89185]
[1779648757349,41.64,76531.9,0.9,0.95333,8e-05,2.89054]
[1779648763391,41.63,76531.7,0.9,0.95334,8e-05,2.88993]
[1779648766413,41.63,76521.17,0.9,0.95252,8e-05,2.93044]
[1779648767420,41.63,76516.93,0.9,0.95218,8e-05,2.94684]
[1779648772455,41.62,76517.1,0.9,0.95223,8e-05,2.94454]
[1779648778496,41.61,76516.92,0.9,0.95225,8e-05,2.9433]
[1779648781518,41.61,76520.5,0.9,0.95256,8e-05,2.92823]
[1779648782525,41.6,76525.35,0.9,0.95295,8e-05,2.9089]
[1779648787561,41.6,76526.19,0.9,0.95305,8e-05,2.90426]
[1779648790583,41.59,76529.97,0.9,0.95336,8e-05,2.88869]
[1779648791590,41.59,76533.5,0.9,0.95365,8e-05,2.87471]
[1779648796625,41.59,76535.01,0.9,0.95379,8e-05,2.86777]
[1779648801660,41.58,76535.09,0.9,0.95382,8e-05,2.86645]
[1779648803674,41.58,76537.12,0.9,0.95398,8e-05,2.85818]
[1779648808709,41.57,76535.88,0.9,0.9539,8e-05,2.86206]
[1779648811730,41.57,76536.02,0.9,0.95403,8e-05,2.85403]
[1779648818779,41.56,76535.97,0.9,0.95405,8e-05,2.853]
[1779648823814,41.56,76536.07,0.9,0.95408,8e-05,2.85161]
[1779648828849,41.56,76536.85,0.9,0.95415,8e-05,2.84778]
[1779648833884,41.55,76540.19,0.9,0.95443,8e-05,2.83412]
[1779648838920,41.55,76540.25,0.9,0.95445,8e-05,2.83323]
[1779648844961,41.54,76540.34,0.9,0.95447,8e-05,2.83209]
[1779648849996,41.54,76541.05,0.9,0.95454,8e-05,2.82872]
[1779648855032,41.54,76544.2,0.9,0.9548,8e-05,2.81598]
[1779648856039,41.54,76549.02,0.9,0.95517,8e-05,2.7974]
[1779648857046,41.54,76552.57,0.9,0.95544,8e-05,2.78377]
[1779648858053,41.54,76555.08,0.9,0.95564,8e-05,2.77416]
[1779648860067,41.54,76557.0,0.9,0.95578,8e-05,2.7668]
[1779648861074,41.54,76560.33,0.9,0.95604,8e-05,2.75416]
[1779648864095,41.54,76557.82,0.9,0.95585,8e-05,2.76367]
[1779648876179,41.53,76557.0,0.9,0.95589,8e-05,2.75968]
[1779648881214,41.53,76558.99,0.9,0.95604,8e-05,2.75209]
[1779648883234,41.53,76564.83,0.9,0.95648,8e-05,2.73005]
[1779648884241,41.53,76567.65,0.9,0.95669,7e-05,2.71948]
[1779648888269,41.54,76571.9,0.9,0.957,7e-05,2.7038]
[1779648893304,41.54,76572.69,0.9,0.95705,7e-05,2.70125]
[1779648898338,41.54,76572.6,0.9,0.95704,7e-05,2.70199]
[1779648903374,41.54,76572.09,0.9,0.95699,7e-05,2.70427]
[1779648908409,41.54,76571.84,0.9,0.95697,7e-05,2.70557]
[1779648913444,41.55,76571.28,0.9,0.95692,7e-05,2.70801]
[1779648919486,41.55,76571.85,0.9,0.95695,7e-05,2.70626]
[1779648922507,41.55,76576.07,0.9,0.95726,7e-05,2.6907]
[1779648923514,41.55,76580.53,0.9,0.95759,7e-05,2.6742]
[1779648927542,41.55,76582.76,0.9,0.95774,7e-05,2.66641]
[1779648931570,41.55,76582.08,0.9,0.95778,7e-05,2.66274]
[1779648938619,41.56,76582.21,0.9,0.95777,7e-05,2.66322]
[1779648943654,41.56,76582.3,0.9,0.95777,7e-05,2.66357]
[1779648948689,41.57,76583.32,0.9,0.95783,7e-05,2.66049]
[1779648953725,41.57,76583.43,0.9,0.95782,7e-05,2.66081]
[1779648958760,41.57,76582.95,0.9,0.95777,7e-05,2.66331]
[1779648961781,41.58,76577.37,0.9,0.95735,7e-05,2.68446]
[1779648962788,41.58,76572.61,0.9,0.957,7e-05,2.70232]
[1779648971859,41.58,76571.95,0.9,0.95694,7e-05,2.70544]
[1779648976894,41.58,76571.65,0.9,0.95691,7e-05,2.70688]
[1779648981930,41.58,76572.53,0.9,0.95697,7e-05,2.70389]
[1779648988812,41.58,76572.38,0.9,0.95696,7e-05,2.70451]
[1779648992000,41.59,76572.54,0.9,0.95706,7e-05,2.69773]
[1779648997035,41.59,76574.52,0.9,0.9572,7e-05,2.69067]
[1779648999049,41.59,76577.54,0.9,0.95742,7e-05,2.67958]
[1779649006098,41.59,76575.95,0.9,0.95729,7e-05,2.68614]
[1779649009119,41.59,76573.59,0.9,0.95711,7e-05,2.69522]
[1779649015161,41.6,76572.62,0.9,0.95702,7e-05,2.69931]
[1779649028252,41.6,76575.27,0.9,0.9572,7e-05,2.69053]
[1779649029259,41.6,76577.3,0.9,0.95735,7e-05,2.68308]
[1779649035301,41.61,76579.4,0.9,0.95749,7e-05,2.67598]
[1779649045371,41.61,76579.31,0.9,0.95746,7e-05,2.67759]
[1779649051413,41.62,76579.37,0.9,0.95754,7e-05,2.67138]
[1779649056448,41.62,76580.39,0.9,0.95761,7e-05,2.66827]
[1779649067525,41.63,76580.9,0.9,0.95762,7e-05,2.66784]
[1779649072560,41.63,76581.19,0.9,0.95762,7e-05,2.66737]
[1779649078602,41.64,76581.52,0.9,0.95763,7e-05,2.6669]
[1779649084644,41.64,76581.61,0.9,0.95763,7e-05,2.66734]
[1779649089678,41.64,76581.57,0.9,0.95761,7e-05,2.66814]
[1779649097735,41.65,76581.71,0.9,0.9576,7e-05,2.66868]
[1779649098742,41.65,76584.24,0.9,0.95778,7e-05,2.65945]
[1779649103776,41.65,76584.5,0.9,0.95779,7e-05,2.65925]
[1779649109818,41.66,76584.71,0.9,0.95778,7e-05,2.65938]
[1779649112840,41.66,76585.03,0.9,0.9579,7e-05,2.65194]
[1779649117874,41.67,76584.98,0.9,0.95788,7e-05,2.65292]
[1779649122910,41.67,76586.44,0.9,0.95797,7e-05,2.64836]
[1779649127944,41.67,76586.98,0.9,0.95799,7e-05,2.64722]
[1779649133987,41.68,76586.07,0.9,0.9579,7e-05,2.65157]
[1779649139022,41.68,76586.63,0.9,0.95793,7e-05,2.65032]
[1779649146072,41.69,76586.48,0.9,0.9579,7e-05,2.652]
[1779649151107,41.69,76586.33,0.9,0.95787,7e-05,2.65334]
[1779649156142,41.7,76589.82,0.9,0.95811,7e-05,2.64128]
[1779649161178,41.7,76590.34,0.9,0.95813,7e-05,2.64023]
[1779649167220,41.71,76593.58,0.9,0.95834,7e-05,2.62958]
[1779649172255,41.72,76592.97,0.9,0.95838,7e-05,2.62608]
[1779649174269,41.72,76587.37,0.9,0.95796,7e-05,2.64703]
[1779649177290,41.72,76581.76,0.9,0.95754,7e-05,2.66819]
[1779649178296,41.72,76577.71,0.9,0.95724,7e-05,2.68333]
[1779649183332,41.72,76577.94,0.9,0.95725,7e-05,2.68299]
[1779649188367,41.73,76578.21,0.9,0.95726,7e-05,2.68253]
[1779649194410,41.73,76578.59,0.9,0.95727,7e-05,2.68177]
[1779649201459,41.73,76584.3,0.9,0.95768,7e-05,2.66142]
[1779649204480,41.74,76582.0,0.9,0.9575,7e-05,2.67036]
[1779649209515,41.74,76581.12,0.9,0.95742,7e-05,2.67426]
[1779649210522,41.74,76576.68,0.9,0.95709,7e-05,2.69087]
[1779649215557,41.74,76576.34,0.9,0.95706,7e-05,2.69263]
[1779649218578,41.74,76573.69,0.9,0.95685,7e-05,2.70279]
[1779649219586,41.74,76569.02,0.9,0.9565,7e-05,2.72032]
[1779649221600,41.75,76572.63,0.9,0.95677,7e-05,2.70693]
[1779649225628,41.75,76575.36,0.9,0.95697,7e-05,2.69701]
[1779649226635,41.75,76583.79,0.9,0.95759,7e-05,2.66582]
[1779649227642,41.75,76586.73,0.9,0.9578,7e-05,2.6551]
[1779649230663,41.75,76588.66,0.9,0.95793,7e-05,2.64844]
[1779649235698,41.75,76590.33,0.9,0.95814,7e-05,2.63643]
[1779649238719,41.76,76595.5,0.9,0.9585,7e-05,2.61804]
[1779649239726,41.76,76597.93,0.9,0.95867,7e-05,2.60938]
[1779649243754,41.76,76599.87,0.9,0.9588,7e-05,2.60318]
[1779649244763,41.76,76602.07,0.9,0.95895,7e-05,2.59541]
[1779649249798,41.77,76602.45,0.9,0.95895,7e-05,2.59521]
[1779649254833,41.78,76602.72,0.9,0.95895,7e-05,2.59538]
[1779649257854,41.78,76605.15,0.9,0.95911,7e-05,2.58728]
[1779649261885,41.79,76613.3,0.9,0.95967,7e-05,2.55885]
[1779649262892,41.79,76618.33,0.9,0.96001,7e-05,2.5411]
[1779649263900,41.79,76622.73,0.9,0.96031,7e-05,2.52571]
[1779649266921,41.79,76625.61,0.9,0.96049,7e-05,2.51649]
[1779649267928,41.8,76631.89,0.9,0.96092,7e-05,2.49461]
[1779649268935,41.8,76634.28,0.9,0.96108,7e-05,2.48658]
[1779649273970,41.81,76634.94,0.9,0.96108,7e-05,2.4863]
[1779649279005,41.82,76631.11,0.9,0.96078,7e-05,2.50185]
[1779649282030,41.83,76633.06,0.9,0.96089,7e-05,2.4961]
[1779649283037,41.83,76635.2,0.9,0.96103,7e-05,2.48895]
[1779649288071,41.83,76637.4,0.9,0.96117,7e-05,2.48166]
[1779649291093,41.83,76637.27,0.9,0.96128,7e-05,2.4745]
[1779649299149,41.81,76637.62,0.9,0.96136,7e-05,2.47043]
[1779649304184,41.8,76637.41,0.9,0.96137,7e-05,2.46985]
[1779649305676,41.8,76637.33,0.9,0.96137,7e-05,2.46993]
[1779649308211,41.8,76633.58,0.9,0.96112,7e-05,2.48249]
[1779649309043,41.8,76633.58,0.9,0.96112,7e-05,2.48249]
[1779649309222,41.8,76633.58,0.9,0.96112,7e-05,2.48249]
[1779649309219,41.8,76632.72,0.9,0.96107,7e-05,2.4853]
[1779649314254,41.79,76624.28,0.9,0.96051,7e-05,2.51401]
[1779649315085,41.79,76624.28,0.9,0.96051,7e-05,2.51401]
[1779649315261,41.79,76620.62,0.9,0.96026,7e-05,2.5268]
[1779649317275,41.79,76619.25,0.9,0.96018,7e-05,2.53112]
[1779649321319,41.78,76616.39,0.9,0.96,7e-05,2.5401]
[1779649322315,41.78,76610.04,0.9,0.95956,7e-05,2.56257]
[1779649323322,41.78,76606.88,0.9,0.95934,7e-05,2.57364]
[1779649324925,41.78,76606.88,0.9,0.95934,7e-05,2.57364]
[1779649324970,41.78,76606.88,0.9,0.95934,7e-05,2.57364]
[1779649325026,41.77,76607.25,0.9,0.95938,7e-05,2.57155]
[1779649328357,41.77,76616.52,0.9,0.96006,7e-05,2.5371]
[1779649329364,41.76,76620.59,0.9,0.96035,7e-05,2.52219]
[1779649330371,41.76,76620.84,0.9,0.96038,7e-05,2.52068]
[1779649335406,41.75,76625.2,0.9,0.96071,7e-05,2.5037]
[1779649339434,41.75,76628.54,0.9,0.96096,7e-05,2.49082]
[1779649344472,41.74,76629.35,0.9,0.96104,7e-05,2.48675]
[1779649349507,41.73,76630.1,0.9,0.96111,7e-05,2.48293]
[1779649354543,41.73,76633.12,0.9,0.96143,7e-05,2.46473]
[1779649355550,41.73,76635.45,0.9,0.9616,7e-05,2.45637]
[1779649356557,41.73,76638.6,0.9,0.96181,7e-05,2.44517]
[1779649361592,41.72,76642.73,0.9,0.96211,7e-05,2.42999]
[1779649367634,41.72,76643.4,0.9,0.96217,7e-05,2.42686]
[1779649374683,41.71,76643.95,0.9,0.96222,7e-05,2.42404]
[1779649376060,41.71,76643.95,0.9,0.96222,7e-05,2.42404]
[1779649381732,41.71,76643.67,0.9,0.96222,7e-05,2.42414]
[1779649382819,41.71,76643.67,0.9,0.96222,7e-05,2.42414]
[1779649382975,41.71,76643.67,0.9,0.96222,7e-05,2.42414]
[1779649383071,41.71,76644.13,0.9,0.96225,7e-05,2.42242]
[1779649386767,41.7,76647.19,0.9,0.96247,7e-05,2.4113]
[1779649388781,41.7,76643.68,0.9,0.96224,7e-05,2.42325]
[1779649393816,41.7,76642.15,0.9,0.96215,7e-05,2.42789]
[1779649399860,41.69,76641.34,0.9,0.96211,7e-05,2.42989]
[1779649403885,41.69,76636.68,0.9,0.9618,7e-05,2.44558]
[1779649405900,41.7,76634.14,0.9,0.96161,7e-05,2.45542]
[1779649406907,41.7,76630.32,0.9,0.96134,7e-05,2.4693]
[1779649407914,41.7,76624.86,0.9,0.96096,7e-05,2.489]
[1779649408921,41.7,76622.75,0.9,0.96081,7e-05,2.49688]
[1779649410935,41.71,76619.98,0.9,0.9606,7e-05,2.50751]
[1779649411414,41.71,76619.98,0.9,0.9606,7e-05,2.50751]
[1779649411942,41.71,76616.86,0.9,0.96047,7e-05,2.51243]
[1779649416977,41.72,76615.24,0.9,0.96033,7e-05,2.52004]
[1779649418771,41.72,76614.15,0.9,0.96024,7e-05,2.52429]
[1779649418970,41.72,76614.15,0.9,0.96024,7e-05,2.52429]
[1779649418991,41.72,76613.29,0.9,0.96018,7e-05,2.52771]
[1779649424026,41.73,76612.81,0.9,0.96011,7e-05,2.53111]
[1779649429061,41.74,76612.33,0.9,0.96004,7e-05,2.53446]
[1779649434096,41.75,76612.34,0.9,0.96001,7e-05,2.53601]
[1779649439131,41.76,76614.31,0.9,0.96012,7e-05,2.53053]
[1779649444166,41.77,76615.31,0.9,0.96016,7e-05,2.52856]
[1779649449201,41.78,76614.72,0.9,0.96009,7e-05,2.53226]
[1779649454236,41.78,76614.01,0.9,0.96001,7e-05,2.53633]
[1779649460277,41.79,76614.53,0.9,0.96001,7e-05,2.53626]
[1779649465313,41.8,76613.57,0.9,0.95991,7e-05,2.54117]
[1779649466320,41.8,76610.06,0.9,0.95966,7e-05,2.55405]
[1779649467327,41.81,76606.98,0.9,0.95944,7e-05,2.5654]
[1779649469341,41.81,76604.71,0.9,0.95927,7e-05,2.57408]
[1779649470348,41.81,76602.19,0.9,0.95908,7e-05,2.58344]
[1779649471355,41.81,76598.81,0.9,0.95894,7e-05,2.58925]
[1779649477397,41.82,76598.34,0.9,0.95888,7e-05,2.59222]
[1779649482436,41.82,76596.91,0.9,0.95875,7e-05,2.59845]
[1779649487471,41.83,76597.17,0.9,0.95875,7e-05,2.59851]
[1779649492505,41.83,76597.39,0.9,0.95875,7e-05,2.59872]
[1779649495527,41.84,76589.74,0.9,0.95819,7e-05,2.62723]
[1779649496534,41.84,76583.38,0.9,0.95772,7e-05,2.65078]
[1779649497542,41.84,76583.21,0.9,0.9577,7e-05,2.65168]
[1779649501569,41.84,76586.09,0.9,0.9579,7e-05,2.64159]
[1779649502576,41.84,76588.12,0.9,0.95805,7e-05,2.63428]
[1779649509625,41.85,76587.89,0.9,0.95801,7e-05,2.63618]
[1779649515667,41.85,76587.8,0.9,0.95798,7e-05,2.63742]
[1779649523723,41.86,76587.87,0.9,0.95797,7e-05,2.63838]
[1779649524730,41.86,76594.69,0.9,0.95846,7e-05,2.61359]
[1779649526744,41.86,76595.77,0.9,0.95853,7e-05,2.61005]
[1779649531779,41.87,76594.38,0.9,0.95851,7e-05,2.60936]
[1779649536814,41.87,76594.43,0.9,0.95849,7e-05,2.61016]
[1779649542856,41.88,76595.69,0.9,0.95856,7e-05,2.60674]
[1779649547891,41.89,76595.18,0.9,0.9585,7e-05,2.60958]
[1779649551919,41.89,76592.93,0.9,0.95832,7e-05,2.61856]
[1779649557960,41.9,76594.92,0.9,0.95845,7e-05,2.61238]
[1779649564004,41.9,76595.19,0.9,0.95844,7e-05,2.61254]
[1779649569038,41.91,76595.59,0.9,0.95845,7e-05,2.61203]
[1779649574073,41.91,76597.44,0.9,0.95857,7e-05,2.60625]
[1779649580115,41.92,76599.28,0.9,0.95868,7e-05,2.60079]
[1779649585150,41.92,76600.74,0.9,0.95876,7e-05,2.59653]
[1779649593206,41.93,76598.6,0.9,0.95867,7e-05,2.59929]
[1779649599247,41.94,76599.24,0.9,0.9587,7e-05,2.59818]
[1779649604283,41.95,76599.6,0.9,0.9587,7e-05,2.59791]
[1779649609318,41.95,76599.91,0.9,0.9587,7e-05,2.5978]
[1779649610325,41.95,76602.1,0.9,0.95886,7e-05,2.59007]
[1779649618382,41.96,76602.28,0.9,0.95884,7e-05,2.59114]
[1779649623418,41.97,76605.04,0.9,0.95901,7e-05,2.58223]
[1779649628452,41.97,76606.93,0.9,0.95912,7e-05,2.57656]
[1779649635501,41.98,76607.35,0.9,0.95912,7e-05,2.57669]
[1779649646578,42.0,76607.85,0.9,0.95911,7e-05,2.57751]
[1779649656649,42.01,76607.85,0.9,0.95916,7e-05,2.57323]
[1779649670748,42.03,76608.07,0.9,0.9591,7e-05,2.57613]
[1779649675783,42.04,76608.08,0.9,0.95908,7e-05,2.57731]
[1779649678804,42.04,76610.55,0.9,0.95924,7e-05,2.56915]
[1779649686860,42.05,76611.25,0.9,0.95925,7e-05,2.56866]
[1779649691895,42.06,76613.17,0.9,0.95936,7e-05,2.56304]
[1779649695923,42.06,76611.09,0.9,0.95919,7e-05,2.57154]
[1779649700957,42.07,76610.88,0.9,0.95915,7e-05,2.57348]
[1779649702972,42.07,76608.65,0.9,0.95899,7e-05,2.58197]
[1779649708008,42.08,76607.08,0.9,0.95885,7e-05,2.58869]
[1779649710023,42.08,76603.97,0.9,0.95862,7e-05,2.60033]
[1779649711030,42.08,76603.87,0.9,0.95871,7e-05,2.59418]
[1779649712037,42.08,76606.34,0.9,0.95888,7e-05,2.58544]
[1779649717073,42.09,76607.64,0.9,0.95896,7e-05,2.58181]
[1779649722108,42.09,76607.97,0.9,0.95896,7e-05,2.58169]
[1779649726136,42.1,76605.55,0.9,0.95877,7e-05,2.59126]
[1779649727143,42.1,76603.02,0.9,0.95859,7e-05,2.60059]
[1779649728150,42.1,76598.19,0.9,0.95823,7e-05,2.61829]
[1779649733186,42.1,76598.67,0.9,0.95825,7e-05,2.61726]
[1779649744262,42.11,76598.57,0.9,0.95821,7e-05,2.61931]
[1779649749297,42.12,76599.25,0.9,0.95825,7e-05,2.61761]
[1779649754332,42.12,76600.97,0.9,0.95836,7e-05,2.61214]
[1779649762388,42.13,76601.18,0.9,0.95835,7e-05,2.61266]
[1779649767423,42.13,76602.84,0.9,0.95845,7e-05,2.60745]
[1779649772458,42.14,76603.71,0.9,0.95859,7e-05,2.59844]
[1779649777493,42.14,76603.45,0.9,0.95856,7e-05,2.60026]
[1779649781522,42.15,76601.11,0.9,0.95838,7e-05,2.60944]
[1779649786557,42.15,76600.11,0.9,0.95829,7e-05,2.61386]
[1779649787564,42.15,76598.11,0.9,0.95814,7e-05,2.62128]
[1779649789578,42.15,76595.89,0.9,0.95797,7e-05,2.62963]
[1779649794613,42.16,76595.0,0.9,0.9579,7e-05,2.63351]
[1779649800655,42.16,76598.03,0.9,0.9581,7e-05,2.62325]
[1779649805690,42.16,76597.82,0.9,0.95807,7e-05,2.62473]
[1779649806697,42.17,76600.01,0.9,0.95823,7e-05,2.61691]
[1779649811735,42.17,76600.21,0.9,0.95823,7e-05,2.61694]
[1779649812742,42.17,76602.96,0.9,0.95842,7e-05,2.60712]
[1779649817778,42.18,76605.19,0.9,0.95857,7e-05,2.5999]
[1779649823819,42.18,76604.47,0.9,0.95849,7e-05,2.60354]
[1779649829861,42.19,76604.41,0.9,0.95847,7e-05,2.60477]
[1779649831875,42.19,76604.47,0.9,0.95856,7e-05,2.59833]
[1779649832882,42.19,76607.4,0.9,0.95877,7e-05,2.58777]
[1779649833890,42.19,76611.82,0.9,0.95909,7e-05,2.57204]
[1779649836911,42.19,76614.24,0.9,0.95924,7e-05,2.56422]
[1779649841946,42.2,76613.99,0.9,0.9592,7e-05,2.56625]
[1779649846981,42.21,76614.13,0.9,0.95919,7e-05,2.56686]
[1779649848995,42.21,76611.85,0.9,0.95902,7e-05,2.57546]
[1779649855037,42.22,76611.84,0.9,0.95899,7e-05,2.57672]
[1779649856044,42.22,76614.02,0.9,0.95914,7e-05,2.5691]
[1779649861079,42.22,76614.24,0.9,0.95914,7e-05,2.56937]
[1779649865107,42.23,76604.62,0.9,0.95844,7e-05,2.60482]
[1779649866114,42.23,76599.73,0.9,0.95808,7e-05,2.62268]
[1779649868128,42.23,76597.96,0.9,0.95795,7e-05,2.62936]
[1779649873164,42.23,76597.87,0.9,0.95793,7e-05,2.63026]
[1779649878199,42.24,76597.88,0.9,0.95792,7e-05,2.63079]
[1779649883234,42.24,76597.56,0.9,0.95788,7e-05,2.63253]
[1779649884241,42.24,76600.4,0.9,0.95809,7e-05,2.62232]
[1779649890284,42.24,76599.43,0.9,0.958,7e-05,2.62666]
[1779649892298,42.25,76599.35,0.9,0.95809,7e-05,2.62044]
[1779649897333,42.25,76598.09,0.9,0.95799,7e-05,2.62567]
[1779649902368,42.25,76596.87,0.9,0.95789,7e-05,2.63071]
[1779649907403,42.26,76596.37,0.9,0.95784,7e-05,2.63312]
[1779649912438,42.26,76596.2,0.9,0.95781,7e-05,2.63432]
[1779649917473,42.26,76596.31,0.9,0.95781,7e-05,2.63449]
[1779649919487,42.26,76593.92,0.9,0.95763,7e-05,2.64343]
[1779649922508,42.26,76590.63,0.9,0.95739,7e-05,2.65575]
[1779649927543,42.27,76592.42,0.9,0.95751,7e-05,2.64961]
[1779649935599,42.27,76592.85,0.9,0.95753,7e-05,2.64879]
[1779649937614,42.27,76597.84,0.9,0.95789,7e-05,2.63082]
[1779649942649,42.28,76598.4,0.9,0.95791,7e-05,2.62942]
[1779649947684,42.28,76596.92,0.9,0.95779,7e-05,2.63544]
[1779649951712,42.28,76596.9,0.9,0.95788,7e-05,2.62921]
[1779649956747,42.28,76596.69,0.9,0.95785,7e-05,2.6306]
[1779649961782,42.29,76595.27,0.9,0.95774,7e-05,2.63639]
[1779649966817,42.29,76595.21,0.9,0.95772,7e-05,2.63718]
[1779649976887,42.3,76595.14,0.9,0.9577,7e-05,2.63856]
[1779649980915,42.3,76597.01,0.9,0.95782,7e-05,2.6322]
[1779649985950,42.3,76597.17,0.9,0.95782,7e-05,2.63221]
[1779649994007,42.31,76596.93,0.9,0.95779,7e-05,2.63403]
[1779650005084,42.32,76594.32,0.9,0.95757,7e-05,2.64488]
[1779650010118,42.32,76593.83,0.9,0.95752,7e-05,2.64715]
[1779650012133,42.32,76593.41,0.9,0.95759,7e-05,2.64207]
[1779650016160,42.32,76591.25,0.9,0.95742,7e-05,2.65036]
[1779650021196,42.32,76583.87,0.9,0.95687,7e-05,2.67786]
[1779650022203,42.32,76579.98,0.9,0.95658,7e-05,2.69224]
[1779650026231,42.32,76577.62,0.9,0.95641,7e-05,2.70105]
[1779650032273,42.32,76575.97,0.9,0.95628,7e-05,2.70722]
[1779650037309,42.33,76575.4,0.9,0.95624,7e-05,2.70936]
[1779650042344,42.33,76575.44,0.9,0.95624,7e-05,2.70926]
[1779650046372,42.33,76572.12,0.9,0.95599,8e-05,2.72164]
[1779650047379,42.33,76568.64,0.9,0.95573,8e-05,2.73459]
[1779650048385,42.33,76566.33,0.9,0.95555,8e-05,2.74318]
[1779650051407,42.32,76564.03,0.9,0.95538,8e-05,2.75165]
[1779650056442,42.32,76562.89,0.9,0.9553,8e-05,2.75562]
[1779650061477,42.32,76563.62,0.9,0.95536,8e-05,2.75259]
[1779650069534,42.32,76561.4,0.9,0.9552,8e-05,2.76046]
[1779650072555,42.32,76561.44,0.9,0.95531,8e-05,2.75315]
[1779650077590,42.32,76563.59,0.9,0.95548,8e-05,2.7448]
[1779650082625,42.32,76563.12,0.9,0.95545,8e-05,2.74634]
[1779650088667,42.31,76562.08,0.9,0.95538,8e-05,2.74995]
[1779650090681,42.31,76556.72,0.9,0.95497,8e-05,2.76996]
[1779650091688,42.31,76552.69,0.9,0.95466,8e-05,2.78507]
[1779650092695,42.31,76550.74,0.9,0.95451,8e-05,2.79233]
[1779650097730,42.31,76549.97,0.9,0.95447,8e-05,2.79462]
[1779650103779,42.3,76548.65,0.9,0.95438,8e-05,2.7988]
[1779650104799,42.3,76544.06,0.9,0.95403,8e-05,2.81609]
[1779650107101,42.3,76545.28,0.9,0.95413,8e-05,2.81111]
[1779650108672,42.3,76545.28,0.9,0.95413,8e-05,2.81111]
[1779650113862,42.3,76546.0,0.9,0.95421,8e-05,2.80722]
[1779650117890,42.29,76548.21,0.9,0.95439,8e-05,2.79819]
[1779650120911,42.29,76543.24,0.9,0.95401,8e-05,2.81662]
[1779650121918,42.29,76539.41,0.9,0.95372,8e-05,2.83105]
[1779650127960,42.28,76538.28,0.9,0.95365,8e-05,2.83411]
[1779650132995,42.28,76539.02,0.9,0.95384,8e-05,2.82322]
[1779650135009,42.27,76540.85,0.9,0.95399,8e-05,2.81588]
[1779650137023,42.27,76538.72,0.9,0.95383,8e-05,2.82364]
[1779650145079,42.26,76537.74,0.9,0.95378,8e-05,2.82587]
[1779650147092,42.26,76534.48,0.9,0.95354,8e-05,2.83795]
[1779650151121,42.26,76536.89,0.9,0.95374,8e-05,2.82791]
[1779650156156,42.25,76541.08,0.9,0.95409,8e-05,2.81096]
[1779650162198,42.25,76542.15,0.9,0.9542,8e-05,2.80575]
[1779650165219,42.24,76535.43,0.9,0.95368,8e-05,2.8309]
[1779650167233,42.24,76532.83,0.9,0.95348,8e-05,2.84045]
[1779650172268,42.24,76533.61,0.9,0.95357,8e-05,2.83641]
[1779650177302,42.23,76532.13,0.9,0.95347,8e-05,2.84106]
[1779650182852,42.23,76532.58,0.9,0.95352,8e-05,2.8385]
[1779650187373,42.22,76530.27,0.9,0.95336,8e-05,2.84614]
[1779650188621,42.22,76530.27,0.9,0.95336,8e-05,2.84614]
[1779650188723,42.22,76530.27,0.9,0.95336,8e-05,2.84614]
[1779650188824,42.22,76528.52,0.9,0.95323,8e-05,2.85266]
[1779650191401,42.22,76527.34,0.9,0.95326,8e-05,2.84944]
[1779650197443,42.21,76525.82,0.9,0.95316,8e-05,2.85399]
[1779650201473,42.21,76534.85,0.9,0.95389,8e-05,2.81872]
[1779650202480,42.2,76540.43,0.9,0.95433,8e-05,2.7973]
[1779650203487,42.2,76543.73,0.9,0.95459,8e-05,2.78465]
[1779650208521,42.2,76540.97,0.9,0.95438,8e-05,2.7946]
[1779650210537,42.2,76554.34,0.9,0.95542,8e-05,2.74385]
[1779650211543,42.2,76557.8,0.9,0.95569,8e-05,2.73084]
[1779650216578,42.2,76557.43,0.9,0.95566,8e-05,2.73212]
[1779650217589,42.2,76566.92,0.9,0.95638,8e-05,2.69673]
[1779650218596,42.2,76578.16,0.9,0.95721,7e-05,2.65526]
[1779650219603,42.2,76579.79,0.9,0.95733,7e-05,2.64938]
[1779650226652,42.2,76580.04,0.9,0.95734,7e-05,2.64922]
[1779650230685,42.21,76588.25,0.9,0.95793,7e-05,2.61965]
[1779650232699,42.21,76589.48,0.9,0.95801,7e-05,2.61549]
[1779650237734,42.21,76589.61,0.9,0.95801,7e-05,2.61581]
[1779650242768,42.22,76590.07,0.9,0.95802,7e-05,2.61492]
[1779650247804,42.22,76590.72,0.9,0.95806,7e-05,2.61336]
[1779650251832,42.22,76590.74,0.9,0.95815,7e-05,2.60714]
[1779650256867,42.23,76585.37,0.9,0.95774,7e-05,2.62751]
[1779650262909,42.23,76582.69,0.9,0.95753,7e-05,2.63809]
[1779650269958,42.24,76581.05,0.9,0.95739,7e-05,2.64491]
[1779650276000,42.24,76581.75,0.9,0.95743,7e-05,2.64303]
[1779650279024,42.24,76600.79,0.9,0.9588,7e-05,2.57433]
[1779650279553,42.24,76600.79,0.9,0.9588,7e-05,2.57433]
[1779650280033,42.24,76630.98,0.9,0.96091,7e-05,2.46754]
[1779650281041,42.25,76634.1,0.9,0.96112,7e-05,2.45706]
[1779650282601,42.25,76634.11,0.9,0.96111,7e-05,2.45745]
[1779650286076,42.26,76640.57,0.9,0.96152,7e-05,2.43668]
[1779650287083,42.26,76643.72,0.9,0.96172,7e-05,2.42625]
[1779650288109,42.26,76650.35,0.9,0.96216,7e-05,2.4039]
[1779650289110,42.27,76656.04,0.9,0.96253,7e-05,2.38489]
[1779650292131,42.27,76652.16,0.9,0.96224,7e-05,2.39961]
[1779650293376,42.28,76651.51,0.9,0.96219,7e-05,2.40231]
[1779650296007,42.28,76654.09,0.9,0.96234,7e-05,2.39439]
[1779650297775,42.29,76654.16,0.9,0.96233,7e-05,2.39509]
[1779650297974,42.29,76654.16,0.9,0.96233,7e-05,2.39509]
[1779650298173,42.29,76654.93,0.9,0.96237,7e-05,2.39293]
[1779650299180,42.29,76660.24,0.9,0.96272,7e-05,2.3753]
[1779650304215,42.31,76661.46,0.9,0.96275,7e-05,2.37363]
[1779650310257,42.32,76656.09,0.9,0.96234,7e-05,2.39487]
[1779650311264,42.33,76650.7,0.9,0.96206,7e-05,2.4073]
[1779650312271,42.33,76646.21,0.9,0.96175,7e-05,2.42319]
[1779650313278,42.33,76643.33,0.9,0.96155,7e-05,2.43356]
[1779650318313,42.34,76642.37,0.9,0.96145,7e-05,2.43881]
[1779650319320,42.34,76644.54,0.9,0.96159,7e-05,2.43169]
[1779650324355,42.35,76643.58,0.9,0.96149,7e-05,2.43692]
[1779650329389,42.37,76643.54,0.9,0.96145,7e-05,2.43895]
[1779650334425,42.38,76643.99,0.9,0.96143,7e-05,2.43967]
[1779650339464,42.39,76644.42,0.9,0.96143,7e-05,2.44005]
[1779650344499,42.4,76643.82,0.9,0.96135,7e-05,2.44397]
[1779650349534,42.41,76646.01,0.9,0.96146,7e-05,2.43823]
[1779650352555,42.42,76643.17,0.9,0.96125,7e-05,2.44919]
[1779650357590,42.43,76643.52,0.9,0.96124,7e-05,2.44976]
[1779650362624,42.44,76634.7,0.9,0.9606,7e-05,2.48222]
[1779650363632,42.44,76632.84,0.9,0.96046,7e-05,2.48903]
[1779650368666,42.45,76632.37,0.9,0.9604,7e-05,2.49211]
[1779650373702,42.45,76632.43,0.9,0.96048,7e-05,2.48668]
[1779650376106,42.45,76632.43,0.9,0.96048,7e-05,2.48668]
[1779650381758,42.47,76632.63,0.9,0.96045,7e-05,2.48827]
[1779650385363,42.47,76632.53,0.9,0.96043,7e-05,2.48918]
[1779650385474,42.47,76631.5,0.9,0.96035,7e-05,2.49307]
[1779650385786,42.47,76630.41,0.9,0.96027,7e-05,2.49716]
[1779650390821,42.48,76630.66,0.9,0.96026,7e-05,2.49762]
[1779650393842,42.48,76628.4,0.9,0.96009,7e-05,2.50634]
[1779650398877,42.49,76625.35,0.9,0.95985,7e-05,2.51831]
[1779650399883,42.49,76623.18,0.9,0.9597,7e-05,2.52619]
[1779650405926,42.5,76622.83,0.9,0.95965,7e-05,2.52865]
[1779650408947,42.5,76624.68,0.9,0.95977,7e-05,2.52271]
[1779650413982,42.51,76625.93,0.9,0.95983,7e-05,2.51935]
[1779650419016,42.51,76625.88,0.9,0.95981,7e-05,2.52055]
[1779650424053,42.52,76626.33,0.9,0.95982,7e-05,2.51999]
[1779650429088,42.52,76626.68,0.9,0.95983,7e-05,2.51976]
[1779650432109,42.53,76626.64,0.9,0.95991,7e-05,2.51382]
[1779650436141,42.53,76613.33,0.9,0.95896,7e-05,2.56177]
[1779650437148,42.53,76607.24,0.9,0.95852,7e-05,2.58366]
[1779650438155,42.53,76603.0,0.9,0.95821,7e-05,2.59897]
[1779650440169,42.53,76599.78,0.9,0.95798,7e-05,2.6107]
[1779650442183,42.54,76596.93,0.9,0.95777,7e-05,2.6211]
[1779650443190,42.54,76600.02,0.9,0.95799,7e-05,2.60997]
[1779650449232,42.54,76600.64,0.9,0.95803,7e-05,2.60805]
[1779650450239,42.54,76602.43,0.9,0.95816,7e-05,2.60166]
[1779650455274,42.54,76602.73,0.9,0.95817,7e-05,2.60097]
[1779650458295,42.54,76606.87,0.9,0.95847,7e-05,2.58633]
[1779650461316,42.54,76609.58,0.9,0.95866,7e-05,2.57694]
[1779650464337,42.54,76611.32,0.9,0.95877,7e-05,2.57109]
[1779650469372,42.55,76611.17,0.9,0.95875,7e-05,2.57227]
[1779650473400,42.55,76609.06,0.9,0.95859,7e-05,2.58032]
[1779650478437,42.55,76609.26,0.9,0.95859,7e-05,2.58019]
[1779650486494,42.56,76609.31,0.9,0.95858,7e-05,2.58092]
[1779650491529,42.56,76609.28,0.9,0.95866,7e-05,2.57483]
[1779650501600,42.57,76608.75,0.9,0.9586,7e-05,2.57802]
[1779650506636,42.57,76609.21,0.9,0.95862,7e-05,2.57697]
[1779650509657,42.57,76612.9,0.9,0.95888,7e-05,2.56416]
[1779650510664,42.58,76617.94,0.9,0.95923,7e-05,2.54638]
[1779650515699,42.58,76618.95,0.9,0.95929,7e-05,2.54364]
[1779650521741,42.59,76620.11,0.9,0.95935,7e-05,2.54059]
[1779650527783,42.59,76619.12,0.9,0.95926,7e-05,2.54513]
[1779650532819,42.6,76618.4,0.9,0.95919,7e-05,2.54849]
[1779650537854,42.6,76619.33,0.9,0.95924,7e-05,2.54597]
[1779650543896,42.61,76620.33,0.9,0.95929,7e-05,2.54338]
[1779650548931,42.61,76620.18,0.9,0.95927,7e-05,2.54471]
[1779650552959,42.61,76620.25,0.9,0.95936,7e-05,2.53836]
[1779650557995,42.62,76620.26,0.9,0.95934,7e-05,2.53913]
[1779650563034,42.62,76620.14,0.9,0.95932,7e-05,2.54037]
[1779650568069,42.63,76619.62,0.9,0.95927,7e-05,2.543]
[1779650574111,42.63,76617.64,0.9,0.95911,7e-05,2.55095]
[1779650579146,42.64,76618.34,0.9,0.95914,7e-05,2.54917]
[1779650581160,42.64,76613.34,0.9,0.95878,7e-05,2.56723]
[1779650582167,42.64,76606.25,0.9,0.95827,7e-05,2.59269]
[1779650585188,42.64,76604.28,0.9,0.95813,7e-05,2.59998]
[1779650588209,42.64,76606.45,0.9,0.95828,7e-05,2.59238]
[1779650593244,42.64,76605.1,0.9,0.95817,7e-05,2.59763]
[1779650598279,42.65,76605.8,0.9,0.95822,7e-05,2.59551]
[1779650600298,42.64,76611.47,0.9,0.95865,7e-05,2.57382]
[1779650604791,42.64,76612.16,0.9,0.95869,7e-05,2.57184]
[1779650605991,42.64,76612.35,0.9,0.9587,7e-05,2.57128]
[1779650606369,42.64,76612.35,0.9,0.9587,7e-05,2.57128]
[1779650606484,42.64,76612.35,0.9,0.9587,7e-05,2.57128]
[1779650621444,42.65,76614.62,0.9,0.95892,7e-05,2.55849]
[1779650623538,42.65,76614.62,0.9,0.95892,7e-05,2.55849]
[1779650623594,42.65,76614.62,0.9,0.95893,7e-05,2.55799]
[1779650623723,42.65,76614.62,0.9,0.95893,7e-05,2.55799]
[1779650623821,42.65,76614.62,0.9,0.95895,7e-05,2.55736]
[1779650625731,42.64,76614.66,0.9,0.95896,7e-05,2.55658]
[1779650625928,42.64,76614.66,0.9,0.95896,7e-05,2.55658]
[1779650625973,42.64,76614.66,0.9,0.95896,7e-05,2.55658]
[1779650626089,42.64,76614.66,0.9,0.95896,7e-05,2.55658]
[1779650627487,42.64,76612.47,0.9,0.95883,7e-05,2.5631]
[1779650627969,42.64,76612.47,0.9,0.95883,7e-05,2.5631]
[1779650628474,42.64,76612.47,0.9,0.95883,7e-05,2.5631]
[1779650631975,42.62,76612.39,0.9,0.95888,7e-05,2.56082]
[1779650632026,42.62,76612.39,0.9,0.95888,7e-05,2.56082]
[1779650633970,42.61,76612.36,0.9,0.9589,7e-05,2.55964]
[1779650634434,42.61,76612.36,0.9,0.9589,7e-05,2.55964]
[1779650636647,42.61,76610.57,0.9,0.9588,7e-05,2.56474]
[1779650636722,42.6,76610.6,0.9,0.95881,7e-05,2.56399]
[1779650637557,42.6,76610.52,0.9,0.95882,7e-05,2.56363]
[1779650637972,42.6,76610.52,0.9,0.95882,7e-05,2.56363]
[1779650637998,42.6,76610.52,0.9,0.95882,7e-05,2.56363]
[1779650639971,42.59,76609.49,0.9,0.95877,7e-05,2.56601]
[1779650640058,42.59,76609.49,0.9,0.95877,7e-05,2.56601]
[1779650643970,42.59,76609.39,0.9,0.95878,7e-05,2.56573]
[1779650644121,42.59,76609.39,0.9,0.95878,7e-05,2.56573]
[1779650647627,42.56,76612.44,0.9,0.95908,7e-05,2.55038]
[1779650649397,42.56,76612.44,0.9,0.95908,7e-05,2.55038]
[1779650649474,42.56,76612.44,0.9,0.95908,7e-05,2.55038]
[1779650649641,42.56,76612.47,0.9,0.95911,7e-05,2.54903]
[1779650650693,42.55,76611.73,0.9,0.95907,7e-05,2.55104]
[1779650650722,42.55,76611.73,0.9,0.95907,7e-05,2.55104]
[1779650650817,42.55,76611.73,0.9,0.95907,7e-05,2.55104]
[1779650653972,42.55,76611.58,0.9,0.95907,7e-05,2.55096]
[1779650654082,42.55,76611.58,0.9,0.95907,7e-05,2.55096]
[1779650657970,42.54,76611.59,0.9,0.95912,7e-05,2.54846]
[1779650658539,42.54,76611.59,0.9,0.95912,7e-05,2.54846]
[1779650659838,42.53,76611.59,0.9,0.95916,7e-05,2.54663]
[1779650659973,42.53,76611.59,0.9,0.95916,7e-05,2.54663]
[1779650660229,42.53,76611.59,0.9,0.95916,7e-05,2.54663]
[1779650660315,42.52,76611.59,0.9,0.95918,7e-05,2.54541]
[1779650663972,42.51,76611.78,0.9,0.95923,7e-05,2.54292]
[1779650664175,42.51,76611.78,0.9,0.95923,7e-05,2.54292]
[1779650664276,42.51,76615.53,0.9,0.95951,7e-05,2.52902]
[1779650665082,42.51,76615.53,0.9,0.95951,7e-05,2.52902]
[1779650665227,42.51,76615.53,0.9,0.95951,7e-05,2.52902]
[1779650665238,42.5,76615.99,0.9,0.95955,7e-05,2.52681]
[1779650667974,42.5,76616.29,0.9,0.95959,7e-05,2.5246]
[1779650667994,42.5,76616.29,0.9,0.95959,7e-05,2.5246]
[1779650673811,42.5,76616.79,0.9,0.95972,7e-05,2.51681]
[1779650681867,42.51,76616.58,0.9,0.95967,7e-05,2.51926]
[1779650685033,42.51,76616.58,0.9,0.95967,7e-05,2.51926]
[1779650685201,42.51,76616.58,0.9,0.95967,7e-05,2.51926]
[1779650685220,42.51,76616.58,0.9,0.95967,7e-05,2.51926]
[1779650685591,42.51,76616.58,0.9,0.95967,7e-05,2.51926]
[1779650685948,42.51,76616.58,0.9,0.95965,7e-05,2.51988]
[1779650685972,42.51,76616.58,0.9,0.95965,7e-05,2.51988]
[1779650686049,42.51,76616.58,0.9,0.95965,7e-05,2.52009]
[1779650687911,42.52,76614.75,0.9,0.95951,7e-05,2.52698]
[1779650689925,42.52,76612.96,0.9,0.95938,7e-05,2.5337]
[1779650691366,42.52,76610.79,0.9,0.95922,7e-05,2.54158]
[1779650692117,42.52,76610.79,0.9,0.95922,7e-05,2.54158]
[1779650692128,42.52,76610.79,0.9,0.95922,7e-05,2.54158]
[1779650692219,42.52,76610.79,0.9,0.95922,7e-05,2.54158]
[1779650697981,42.53,76610.77,0.9,0.9592,7e-05,2.54285]
[1779650699205,42.53,76610.77,0.9,0.9592,7e-05,2.54285]
[1779650699222,42.53,76610.77,0.9,0.9592,7e-05,2.54285]
[1779650699428,42.53,76610.77,0.9,0.95919,7e-05,2.54302]
[1779650705030,42.53,76613.29,0.9,0.95935,7e-05,2.53509]
[1779650711410,42.53,76613.26,0.9,0.95935,7e-05,2.53538]
[1779650712349,42.54,76613.52,0.9,0.95935,7e-05,2.53537]
[1779650712472,42.54,76613.52,0.9,0.95935,7e-05,2.53537]
[1779650712573,42.54,76613.53,0.9,0.95934,7e-05,2.53551]
[1779650716107,42.54,76606.22,0.9,0.95881,7e-05,2.56224]
[1779650717114,42.55,76602.31,0.9,0.95853,7e-05,2.57636]
[1779650720134,42.55,76600.32,0.9,0.95838,7e-05,2.58384]
[1779650728191,42.55,76600.22,0.9,0.95835,7e-05,2.58503]
[1779650732219,42.55,76599.82,0.9,0.95842,7e-05,2.58009]
[1779650737254,42.56,76598.77,0.9,0.95833,7e-05,2.58442]
[1779650742289,42.56,76598.9,0.9,0.95833,7e-05,2.5845]
[1779650748331,42.56,76598.01,0.9,0.95825,7e-05,2.58836]
[1779650755380,42.57,76597.82,0.9,0.95822,7e-05,2.58978]
[1779650758400,42.57,76595.04,0.9,0.95802,7e-05,2.6001]
[1779650764442,42.57,76594.92,0.9,0.958,7e-05,2.60107]
[1779650767464,42.57,76597.1,0.9,0.95815,7e-05,2.59349]
[1779650775519,42.58,76597.6,0.9,0.95817,7e-05,2.59252]
[1779650781563,42.58,76597.34,0.9,0.95814,7e-05,2.59409]
[1779650783577,42.58,76595.88,0.9,0.95803,7e-05,2.59955]
[1779650785591,42.58,76589.43,0.9,0.95755,7e-05,2.62304]
[1779650786598,42.58,76587.58,0.9,0.95742,7e-05,2.62981]
[1779650791633,42.59,76586.3,0.9,0.95742,7e-05,2.62781]
[1779650796668,42.59,76585.93,0.9,0.95739,7e-05,2.62947]
[1779650798682,42.59,76583.75,0.9,0.95722,7e-05,2.63755]
[1779650805731,42.59,76583.05,0.9,0.95716,7e-05,2.64053]
[1779650809759,42.59,76584.92,0.9,0.9573,7e-05,2.63398]
[1779650810766,42.59,76586.59,0.9,0.95742,7e-05,2.62798]
[1779650817815,42.6,76585.53,0.9,0.95733,7e-05,2.6324]
[1779650818824,42.6,76583.15,0.9,0.95715,7e-05,2.64114]
[1779650820838,42.6,76578.95,0.9,0.95684,7e-05,2.65661]
[1779650821845,42.6,76576.21,0.9,0.95663,7e-05,2.66671]
[1779650824866,42.6,76578.75,0.9,0.95682,7e-05,2.65749]
[1779650825873,42.6,76580.5,0.9,0.95695,7e-05,2.65112]
[1779650831915,42.6,76581.74,0.9,0.95703,7e-05,2.64695]
[1779650836950,42.6,76581.69,0.9,0.95702,7e-05,2.64738]
[1779650843999,42.6,76578.2,0.9,0.95676,7e-05,2.66044]
[1779650846013,42.6,76580.49,0.9,0.95693,7e-05,2.65213]
[1779650852056,42.6,76580.42,0.9,0.95702,7e-05,2.64572]
[1779650853064,42.61,76575.62,0.9,0.95666,7e-05,2.6633]
[1779650856086,42.61,76573.44,0.9,0.9565,7e-05,2.67134]
[1779650868170,42.61,76573.7,0.9,0.95652,7e-05,2.67046]
[1779650873205,42.61,76575.09,0.9,0.95662,7e-05,2.66546]
[1779650881261,42.61,76576.83,0.9,0.95675,7e-05,2.6593]
[1779650886295,42.61,76577.57,0.9,0.9568,7e-05,2.65681]
[1779650887303,42.61,76579.75,0.9,0.95696,7e-05,2.64889]
[1779650892338,42.61,76580.22,0.9,0.95699,7e-05,2.64743]
[1779650898380,42.61,76580.81,0.9,0.95703,7e-05,2.64555]
[1779650904422,42.61,76580.7,0.9,0.95701,7e-05,2.64618]
[1779650911471,42.61,76579.19,0.9,0.957,7e-05,2.64501]
[1779650916506,42.61,76578.37,0.9,0.95694,7e-05,2.64813]
[1779650921541,42.62,76578.35,0.9,0.95693,7e-05,2.64838]
[1779650929597,42.62,76578.29,0.9,0.95692,7e-05,2.64891]
[1779650930604,42.62,76574.18,0.9,0.95661,7e-05,2.66398]
[1779650934632,42.62,76575.75,0.9,0.95673,7e-05,2.65829]
[1779650944702,42.62,76575.4,0.9,0.9567,7e-05,2.65973]
[1779650949736,42.62,76576.16,0.9,0.95676,7e-05,2.657]
[1779650956786,42.62,76576.08,0.9,0.95675,7e-05,2.65734]
[1779650958813,42.62,76569.53,0.9,0.95626,8e-05,2.68138]
[1779650959816,42.62,76560.22,0.9,0.95556,8e-05,2.71574]
[1779650960823,42.62,76558.71,0.9,0.95544,8e-05,2.72126]
[1779650964851,42.62,76560.51,0.9,0.95559,8e-05,2.71419]
[1779650970894,42.61,76560.2,0.9,0.95558,8e-05,2.71478]
[1779650975929,42.61,76563.12,0.9,0.95591,8e-05,2.69654]
[1779650977943,42.61,76564.56,0.9,0.95602,8e-05,2.69107]
[1779650981971,42.61,76566.36,0.9,0.95616,8e-05,2.68418]
[1779650982978,42.61,76569.61,0.9,0.95641,7e-05,2.67216]
[1779650983985,42.61,76567.43,0.9,0.95625,8e-05,2.68012]
[1779650989020,42.61,76569.03,0.9,0.95637,8e-05,2.67403]
[1779650994069,42.61,76569.87,0.9,0.95644,7e-05,2.6708]
[1779650996083,42.61,76572.05,0.9,0.9566,7e-05,2.66272]
[1779651001118,42.61,76572.24,0.9,0.95662,7e-05,2.66197]
[1779651003132,42.61,76576.29,0.9,0.95692,7e-05,2.64713]
[1779651004139,42.61,76578.0,0.9,0.95705,7e-05,2.64091]
[1779651007160,42.61,76579.61,0.9,0.95716,7e-05,2.63513]
[1779651009174,42.61,76581.88,0.9,0.95733,7e-05,2.62695]
[1779651014209,42.61,76581.73,0.9,0.95731,7e-05,2.62776]
[1779651019244,42.61,76581.71,0.9,0.95731,7e-05,2.6281]
[1779651024279,42.61,76583.15,0.9,0.95741,7e-05,2.6232]
[1779651030323,42.61,76583.15,0.9,0.9574,7e-05,2.62367]
[1779651036369,42.62,76583.19,0.9,0.95749,7e-05,2.61714]
[1779651041405,42.62,76582.48,0.9,0.95743,7e-05,2.62018]
[1779651046440,42.62,76582.75,0.9,0.95744,7e-05,2.61967]
[1779651055503,42.63,76583.56,0.9,0.95748,7e-05,2.61762]
[1779651061546,42.63,76583.74,0.9,0.95748,7e-05,2.61758]
[1779651065575,42.63,76582.21,0.9,0.95736,7e-05,2.62354]
[1779651070610,42.64,76581.99,0.9,0.95734,7e-05,2.6248]
[1779651076653,42.64,76581.74,0.9,0.95731,7e-05,2.62626]
[1779651084709,42.64,76581.44,0.9,0.95727,7e-05,2.62806]
[1779651089744,42.64,76581.86,0.9,0.95729,7e-05,2.62699]
[1779651095786,42.65,76582.38,0.9,0.95742,7e-05,2.61881]
[1779651100821,42.65,76581.71,0.9,0.95736,7e-05,2.62175]
[1779651105857,42.65,76581.63,0.9,0.95735,7e-05,2.62255]
[1779651110891,42.66,76582.34,0.9,0.95739,7e-05,2.62048]
[1779651116567,42.66,76582.34,0.9,0.95739,7e-05,2.62048]
[1779651121968,42.66,76582.61,0.9,0.95739,7e-05,2.62062]
[1779651124989,42.66,76581.16,0.9,0.95727,7e-05,2.62618]
[1779651126917,42.66,76581.09,0.9,0.95727,7e-05,2.62653]
[1779651128010,42.67,76578.13,0.9,0.95704,7e-05,2.63748]
[1779651128732,42.67,76578.13,0.9,0.95704,7e-05,2.63748]
[1779651129017,42.67,76574.63,0.9,0.95678,7e-05,2.65031]
[1779651129255,42.67,76574.63,0.9,0.95678,7e-05,2.65031]
[1779651129473,42.67,76574.63,0.9,0.95678,7e-05,2.65031]
[1779651135059,42.67,76573.53,0.9,0.9567,7e-05,2.65457]
[1779651140094,42.67,76574.91,0.9,0.9568,7e-05,2.64969]
[1779651144872,42.66,76574.93,0.9,0.95681,7e-05,2.64897]
[1779651144969,42.66,76574.93,0.9,0.95681,7e-05,2.64897]
[1779651145110,42.67,76574.93,0.9,0.95681,7e-05,2.649]
[1779651145748,42.67,76574.93,0.9,0.95681,7e-05,2.649]
[1779651145877,42.67,76574.93,0.9,0.95681,7e-05,2.649]
[1779651145971,42.67,76574.93,0.9,0.95681,7e-05,2.649]
[1779651151171,42.67,76574.96,0.9,0.95691,7e-05,2.64214]
[1779651156206,42.67,76574.81,0.9,0.9569,7e-05,2.64285]
[1779651161241,42.67,76575.0,0.9,0.95691,7e-05,2.6423]
[1779651166276,42.67,76575.08,0.9,0.95691,7e-05,2.64215]
[1779651170304,42.67,76571.88,0.9,0.95667,7e-05,2.65392]
[1779651171311,42.67,76567.51,0.9,0.95635,8e-05,2.66993]
[1779651172318,42.67,76565.22,0.9,0.95617,8e-05,2.67832]
[1779651173300,42.67,76565.22,0.9,0.95617,8e-05,2.67832]
[1779651173470,42.67,76565.22,0.9,0.95617,8e-05,2.67832]
[1779651173491,42.67,76565.21,0.9,0.95617,8e-05,2.67832]
[1779651174575,42.67,76565.21,0.9,0.95617,8e-05,2.67832]
[1779651174725,42.67,76565.21,0.9,0.95617,8e-05,2.67832]
[1779651174738,42.67,76565.21,0.9,0.95617,8e-05,2.67832]
[1779651174979,42.67,76565.21,0.9,0.95617,8e-05,2.67832]
[1779651177353,42.67,76562.1,0.9,0.95594,8e-05,2.6896]
[1779651179366,42.67,76560.37,0.9,0.95581,8e-05,2.69587]
[1779651182120,42.67,76560.12,0.9,0.9558,8e-05,2.69673]
[1779651182156,42.67,76559.98,0.9,0.95579,8e-05,2.69718]
[1779651182221,42.67,76559.98,0.9,0.95579,8e-05,2.69718]
[1779651182931,42.67,76559.98,0.9,0.95579,8e-05,2.69718]
[1779651182971,42.67,76559.98,0.9,0.95579,8e-05,2.69718]
[1779651183092,42.67,76559.98,0.9,0.95579,8e-05,2.69718]
[1779651183193,42.67,76560.01,0.9,0.95579,8e-05,2.697]
[1779651186718,42.66,76559.93,0.9,0.95579,8e-05,2.6971]
[1779651186992,42.66,76559.93,0.9,0.95579,8e-05,2.6971]
[1779651187015,42.66,76557.98,0.9,0.95564,8e-05,2.70425]
[1779651187213,42.66,76557.98,0.9,0.95564,8e-05,2.70425]
[1779651187219,42.66,76557.98,0.9,0.95564,8e-05,2.70425]
[1779651187660,42.66,76556.53,0.9,0.95553,8e-05,2.70954]
[1779651188722,42.66,76556.53,0.9,0.95553,8e-05,2.70954]
[1779651188791,42.66,76556.53,0.9,0.95553,8e-05,2.70954]
[1779651192720,42.66,76556.29,0.9,0.95552,8e-05,2.71009]
[1779651192769,42.66,76556.29,0.9,0.95552,8e-05,2.71009]
[1779651198499,42.66,76556.2,0.9,0.95553,8e-05,2.70981]
[1779651200758,42.66,76556.02,0.9,0.95552,8e-05,2.71039]
[1779651200971,42.66,76556.02,0.9,0.95552,8e-05,2.71039]
[1779651201071,42.66,76558.29,0.9,0.95569,8e-05,2.70189]
[1779651201979,42.66,76558.29,0.9,0.95569,8e-05,2.70189]
[1779651202075,42.66,76558.29,0.9,0.95569,8e-05,2.70189]
[1779651202221,42.66,76558.29,0.9,0.95569,8e-05,2.70189]
[1779651202081,42.66,76562.51,0.9,0.95601,8e-05,2.68623]
[1779651202231,42.66,76562.51,0.9,0.95601,8e-05,2.68623]
[1779651204722,42.66,76562.6,0.9,0.95602,8e-05,2.6858]
[1779651204883,42.66,76562.6,0.9,0.95602,8e-05,2.6858]
[1779651206721,42.66,76562.63,0.9,0.95602,8e-05,2.68558]
[1779651206927,42.66,76562.63,0.9,0.95602,8e-05,2.68558]
[1779651210721,42.66,76563.21,0.9,0.95607,8e-05,2.68329]
[1779651210979,42.66,76563.21,0.9,0.95607,8e-05,2.68329]
[1779651213605,42.65,76567.26,0.9,0.95649,7e-05,2.66122]
[1779651214725,42.65,76567.26,0.9,0.95649,7e-05,2.66122]
[1779651214853,42.65,76567.26,0.9,0.95649,7e-05,2.66122]
[1779651214955,42.65,76569.34,0.9,0.95664,7e-05,2.65358]
[1779651220653,42.65,76568.71,0.9,0.9566,7e-05,2.65585]
[1779651221661,42.65,76566.55,0.9,0.95643,8e-05,2.66375]
[1779651226638,42.65,76566.08,0.9,0.9564,8e-05,2.66539]
[1779651226649,42.65,76566.08,0.9,0.9564,8e-05,2.66539]
[1779651226720,42.65,76566.08,0.9,0.9564,8e-05,2.66539]
[1779651230332,42.65,76568.01,0.9,0.95655,7e-05,2.65824]
[1779651230470,42.65,76568.01,0.9,0.95655,7e-05,2.65824]
[1779651231008,42.65,76568.01,0.9,0.95655,7e-05,2.65824]
[1779651231078,42.65,76568.01,0.9,0.95655,7e-05,2.65824]
[1779651231221,42.65,76568.01,0.9,0.95655,7e-05,2.65824]
[1779651231241,42.65,76569.57,0.9,0.95666,7e-05,2.65251]
[1779651236767,42.65,76569.35,0.9,0.95665,7e-05,2.65329]
[1779651238782,42.65,76566.5,0.9,0.95643,8e-05,2.66373]
[1779651239789,42.65,76563.61,0.9,0.95622,8e-05,2.67432]
[1779651242599,42.65,76562.29,0.9,0.95612,8e-05,2.6791]
[1779651242721,42.65,76562.29,0.9,0.95612,8e-05,2.6791]
[1779651242810,42.65,76562.26,0.9,0.95612,8e-05,2.67916]
[1779651244825,42.65,76564.6,0.9,0.9563,8e-05,2.67046]
[1779651245833,42.65,76567.01,0.9,0.95648,7e-05,2.66158]
[1779651253892,42.65,76567.07,0.9,0.95649,7e-05,2.66123]
[1779651260021,42.65,76566.93,0.9,0.95648,8e-05,2.66165]
[1779651262742,42.65,76567.59,0.9,0.95653,7e-05,2.65919]
[1779651266983,42.65,76565.5,0.9,0.95637,8e-05,2.66677]
[1779651268748,42.65,76565.52,0.9,0.95637,8e-05,2.66667]
[1779651268975,42.65,76565.52,0.9,0.95637,8e-05,2.66667]
[1779651269969,42.65,76565.52,0.9,0.95637,8e-05,2.66664]
[1779651270010,42.65,76567.7,0.9,0.95654,7e-05,2.65862]
[1779651270962,42.65,76567.7,0.9,0.95654,7e-05,2.65862]
[1779651270971,42.65,76567.7,0.9,0.95654,7e-05,2.65862]
[1779651271006,42.65,76567.7,0.9,0.95654,7e-05,2.65862]
[1779651271108,42.65,76567.7,0.9,0.95664,7e-05,2.65165]
[1779651272019,42.65,76570.33,0.9,0.95684,7e-05,2.64202]
[1779651273315,42.65,76572.13,0.9,0.95697,7e-05,2.63546]
[1779651273336,42.65,76572.13,0.9,0.95697,7e-05,2.63546]
[1779651273471,42.65,76572.13,0.9,0.95697,7e-05,2.63546]
[1779651273589,42.65,76572.13,0.9,0.95697,7e-05,2.63546]
[1779651276729,42.65,76569.93,0.9,0.95681,7e-05,2.64353]
[1779651276747,42.65,76569.93,0.9,0.95681,7e-05,2.64353]
[1779651280724,42.65,76569.93,0.9,0.95681,7e-05,2.64354]
[1779651280808,42.65,76569.93,0.9,0.95681,7e-05,2.64354]
[1779651282722,42.65,76569.93,0.9,0.95681,7e-05,2.64357]
[1779651283109,42.65,76569.93,0.9,0.95681,7e-05,2.64357]
[1779651286723,42.65,76570.2,0.9,0.95683,7e-05,2.64263]
[1779651286828,42.65,76570.2,0.9,0.95683,7e-05,2.64263]
[1779651290721,42.65,76569.67,0.9,0.95679,7e-05,2.64459]
[1779651290914,42.65,76569.67,0.9,0.95679,7e-05,2.64459]
[1779651292281,42.65,76569.85,0.9,0.9568,7e-05,2.64394]
[1779651292302,42.65,76570.17,0.9,0.95683,7e-05,2.64278]
[1779651292475,42.65,76570.17,0.9,0.95683,7e-05,2.64278]
[1779651294616,42.65,76571.06,0.9,0.95689,7e-05,2.63955]
[1779651294723,42.65,76571.06,0.9,0.95689,7e-05,2.63955]
[1779651294732,42.65,76571.06,0.9,0.95689,7e-05,2.63955]
[1779651298729,42.65,76572.23,0.9,0.95698,7e-05,2.63534]
[1779651298837,42.65,76572.23,0.9,0.95698,7e-05,2.63534]
[1779651302582,42.65,76573.85,0.9,0.9571,7e-05,2.62951]
[1779651302649,42.65,76573.85,0.9,0.9571,7e-05,2.62951]
[1779651302721,42.65,76573.85,0.9,0.9571,7e-05,2.62951]
[1779651302766,42.65,76573.85,0.9,0.9571,7e-05,2.62951]
[1779651304723,42.65,76575.69,0.9,0.95723,7e-05,2.62288]
[1779651304758,42.65,76575.69,0.9,0.95723,7e-05,2.62288]
[1779651305743,42.65,76575.73,0.9,0.95723,7e-05,2.62278]
[1779651305972,42.65,76575.73,0.9,0.95723,7e-05,2.62278]
[1779651306256,42.65,76576.56,0.9,0.95729,7e-05,2.6198]
[1779651314312,42.65,76576.23,0.9,0.95726,7e-05,2.62138]
[1779651319350,42.65,76576.01,0.9,0.95724,7e-05,2.62244]
[1779651324385,42.66,76576.11,0.9,0.95724,7e-05,2.62238]
[1779651327613,42.66,76576.11,0.9,0.95724,7e-05,2.62251]
[1779651327719,42.66,76576.11,0.9,0.95724,7e-05,2.62251]
[1779651330427,42.66,76580.49,0.9,0.95756,7e-05,2.60691]
[1779651331376,42.66,76580.49,0.9,0.95756,7e-05,2.60691]
[1779651331469,42.66,76580.49,0.9,0.95756,7e-05,2.60691]
[1779651331614,42.66,76580.76,0.9,0.95768,7e-05,2.59921]
[1779651334494,42.66,76581.37,0.9,0.95772,7e-05,2.59722]
[1779651334720,42.66,76581.37,0.9,0.95772,7e-05,2.59722]
[1779651334748,42.66,76581.7,0.9,0.95774,7e-05,2.59615]
[1779651340497,42.67,76582.78,0.9,0.9578,7e-05,2.59299]
[1779651342389,42.67,76583.45,0.9,0.95785,7e-05,2.5907]
[1779651347989,42.67,76582.7,0.9,0.95779,7e-05,2.59367]
[1779651348735,42.67,76582.7,0.9,0.95778,7e-05,2.59418]
[1779651348824,42.67,76584.79,0.9,0.95793,7e-05,2.58677]
[1779651354969,42.67,76584.83,0.9,0.95793,7e-05,2.58676]
[1779651355221,42.67,76584.83,0.9,0.95793,7e-05,2.58676]
[1779651355241,42.67,76584.83,0.9,0.95793,7e-05,2.58676]
[1779651355602,42.68,76589.42,0.9,0.95825,7e-05,2.57108]
[1779651358727,42.68,76589.05,0.9,0.95821,7e-05,2.57272]
[1779651358777,42.68,76589.05,0.9,0.95821,7e-05,2.57272]
[1779651360125,42.68,76590.13,0.9,0.95829,7e-05,2.56901]
[1779651360225,42.68,76590.13,0.9,0.95829,7e-05,2.56901]
[1779651360326,42.68,76590.08,0.9,0.95828,7e-05,2.56936]
[1779651362724,42.68,76590.07,0.9,0.95827,7e-05,2.56972]
[1779651362863,42.68,76590.07,0.9,0.95827,7e-05,2.56972]
[1779651362964,42.68,76592.75,0.9,0.95847,7e-05,2.56029]
[1779651366724,42.69,76592.81,0.9,0.95846,7e-05,2.56062]
[1779651366800,42.69,76592.81,0.9,0.95846,7e-05,2.56062]
[1779651368722,42.69,76592.62,0.9,0.95844,7e-05,2.56147]
[1779651369055,42.69,76592.62,0.9,0.95844,7e-05,2.56147]
[1779651370724,42.69,76592.62,0.9,0.95843,7e-05,2.56183]
[1779651371095,42.69,76592.62,0.9,0.95843,7e-05,2.56183]
[1779651374725,42.69,76592.47,0.9,0.95841,7e-05,2.56306]
[1779651375189,42.69,76592.47,0.9,0.95841,7e-05,2.56306]
[1779651378724,42.7,76592.57,0.9,0.9584,7e-05,2.56356]
[1779651379015,42.7,76592.57,0.9,0.9584,7e-05,2.56356]
[1779651380722,42.7,76593.56,0.9,0.95846,7e-05,2.56037]
[1779651380834,42.7,76593.56,0.9,0.95846,7e-05,2.56037]
[1779651384765,42.7,76594.54,0.9,0.95852,7e-05,2.5576]
[1779651384973,42.7,76594.54,0.9,0.95852,7e-05,2.5576]
[1779651385010,42.7,76594.65,0.9,0.95852,7e-05,2.55739]
[1779651388135,42.71,76593.58,0.9,0.95844,7e-05,2.56158]
[1779651388198,42.71,76593.58,0.9,0.95844,7e-05,2.56158]
[1779651388219,42.71,76593.58,0.9,0.95844,7e-05,2.56158]
[1779651388386,42.71,76593.58,0.9,0.95844,7e-05,2.56158]
[1779651390722,42.71,76593.64,0.9,0.95844,7e-05,2.56154]
[1779651391083,42.71,76593.64,0.9,0.95844,7e-05,2.56154]
[1779651391185,42.71,76593.21,0.9,0.9585,7e-05,2.55675]
[1779651392721,42.71,76593.25,0.9,0.9585,7e-05,2.55678]
[1779651392947,42.71,76593.25,0.9,0.9585,7e-05,2.55678]
[1779651396737,42.72,76593.36,0.9,0.9585,7e-05,2.5571]
[1779651396848,42.72,76593.36,0.9,0.9585,7e-05,2.5571]
[1779651397897,42.72,76589.81,0.9,0.95823,7e-05,2.57011]
[1779651398724,42.72,76589.81,0.9,0.95823,7e-05,2.57011]
[1779651398991,42.72,76589.81,0.9,0.95823,7e-05,2.57011]
[1779651402248,42.72,76590.05,0.9,0.95824,7e-05,2.56967]
[1779651402250,42.72,76590.05,0.9,0.95824,7e-05,2.56981]
[1779651402472,42.72,76590.05,0.9,0.95824,7e-05,2.56981]
[1779651410988,42.73,76589.64,0.9,0.95818,7e-05,2.57252]
[1779651412392,42.73,76589.64,0.9,0.95818,7e-05,2.57252]
[1779651412401,42.73,76589.64,0.9,0.95818,7e-05,2.57252]
[1779651412469,42.73,76589.97,0.9,0.9582,7e-05,2.57147]
[1779651412535,42.73,76589.97,0.9,0.9582,7e-05,2.57147]
[1779651417206,42.73,76588.87,0.9,0.95811,7e-05,2.57595]
[1779651417223,42.73,76588.87,0.9,0.95811,7e-05,2.57595]
[1779651417304,42.73,76588.85,0.9,0.95811,7e-05,2.57615]
[1779651420187,42.73,76588.78,0.9,0.9581,7e-05,2.57666]
[1779651427107,42.74,76589.83,0.9,0.95815,7e-05,2.57394]
[1779651432142,42.74,76589.21,0.9,0.9581,7e-05,2.57683]
[1779651433050,42.74,76589.21,0.9,0.9581,7e-05,2.57683]
[1779651433219,42.74,76589.21,0.9,0.9581,7e-05,2.57683]
[1779651433253,42.74,76589.19,0.9,0.95809,7e-05,2.57703]
[1779651441205,42.75,76588.08,0.9,0.95799,7e-05,2.58203]
[1779651446240,42.75,76586.59,0.9,0.95787,7e-05,2.58796]
[1779651451275,42.76,76586.74,0.9,0.95797,7e-05,2.5811]
[1779651456309,42.76,76584.44,0.9,0.95779,7e-05,2.58998]
[1779651460338,42.76,76588.75,0.9,0.9581,7e-05,2.57496]
[1779651466380,42.77,76589.43,0.9,0.95813,7e-05,2.57338]
[1779651471416,42.77,76589.3,0.9,0.95811,7e-05,2.57456]
[1779651478463,42.78,76589.49,0.9,0.9581,7e-05,2.57485]
[1779651486520,42.78,76591.62,0.9,0.95823,7e-05,2.56831]
[1779651489541,42.78,76593.58,0.9,0.95837,7e-05,2.56173]
[1779651494576,42.79,76593.29,0.9,0.95833,7e-05,2.56353]
[1779651499610,42.79,76593.22,0.9,0.95831,7e-05,2.56468]
[1779651502632,42.8,76590.97,0.9,0.95814,7e-05,2.57315]
[1779651504646,42.8,76587.51,0.9,0.95788,7e-05,2.58582]
[1779651508674,42.8,76584.24,0.9,0.95763,7e-05,2.598]
[1779651511695,42.8,76584.09,0.9,0.95772,7e-05,2.59191]
[1779651518744,42.81,76585.14,0.9,0.95778,7e-05,2.58887]
[1779651522775,42.81,76587.18,0.9,0.95792,7e-05,2.58197]
[1779651523782,42.81,76589.75,0.9,0.95811,7e-05,2.57288]
[1779651528817,42.81,76590.26,0.9,0.95813,7e-05,2.57173]
[1779651532383,42.81,76590.26,0.9,0.95813,7e-05,2.57173]
[1779651540177,42.81,76590.52,0.9,0.95816,7e-05,2.57019]
[1779651541221,42.81,76590.52,0.9,0.95815,7e-05,2.57073]
[1779651548957,42.82,76590.09,0.9,0.9581,7e-05,2.57346]
[1779651553992,42.82,76590.06,0.9,0.95808,7e-05,2.57421]
[1779651559027,42.83,76590.19,0.9,0.95808,7e-05,2.57439]
[1779651560044,42.83,76590.19,0.9,0.95808,7e-05,2.57439]
[1779651560125,42.83,76590.19,0.9,0.95808,7e-05,2.57439]
[1779651560221,42.83,76590.19,0.9,0.95808,7e-05,2.57439]
[1779651560227,42.83,76590.19,0.9,0.95807,7e-05,2.57451]
[1779651560739,42.83,76590.19,0.9,0.95807,7e-05,2.57451]
[1779651567083,42.83,76590.26,0.9,0.95806,7e-05,2.57515]
[1779651571112,42.83,76590.19,0.9,0.95815,7e-05,2.56902]
[1779651576148,42.84,76590.4,0.9,0.95815,7e-05,2.56895]
[1779651581183,42.84,76590.66,0.9,0.95816,7e-05,2.56871]
[1779651586218,42.85,76590.75,0.9,0.95815,7e-05,2.56909]
[1779651588113,42.85,76590.72,0.9,0.95814,7e-05,2.56934]
[1779651588220,42.85,76590.72,0.9,0.95814,7e-05,2.56934]
[1779651588481,42.85,76590.72,0.9,0.95814,7e-05,2.56934]
[1779651590723,42.85,76590.72,0.9,0.95814,7e-05,2.56948]
[1779651591003,42.85,76590.72,0.9,0.95814,7e-05,2.56948]
[1779651592727,42.85,76590.65,0.9,0.95812,7e-05,2.57029]
[1779651593111,42.85,76590.65,0.9,0.95812,7e-05,2.57029]
[1779651596727,42.85,76590.82,0.9,0.95813,7e-05,2.5701]
[1779651597121,42.85,76590.82,0.9,0.95813,7e-05,2.5701]
[1779651600729,42.86,76590.92,0.9,0.95812,7e-05,2.57031]
[1779651601388,42.86,76590.92,0.9,0.95812,7e-05,2.57031]
[1779651603337,42.86,76595.47,0.9,0.95844,7e-05,2.55464]
[1779651604725,42.86,76596.82,0.9,0.95854,7e-05,2.55001]
[1779651605097,42.86,76596.82,0.9,0.95854,7e-05,2.55001]
[1779651606726,42.86,76596.96,0.9,0.95854,7e-05,2.54986]
[1779651606777,42.86,76596.96,0.9,0.95854,7e-05,2.54986]
[1779651610730,42.86,76597.27,0.9,0.95855,7e-05,2.5491]
[1779651610825,42.86,76597.27,0.9,0.95855,7e-05,2.5491]
[1779651610883,42.86,76597.27,0.9,0.95855,7e-05,2.5491]
[1779651610973,42.86,76597.27,0.9,0.95855,7e-05,2.5491]
[1779651611046,42.87,76597.27,0.9,0.95854,7e-05,2.54962]
[1779651614728,42.87,76597.71,0.9,0.95857,7e-05,2.54857]
[1779651615219,42.87,76597.71,0.9,0.95857,7e-05,2.54857]
[1779651616434,42.87,76603.46,0.9,0.95897,7e-05,2.52852]
[1779651617438,42.87,76606.91,0.9,0.95921,7e-05,2.51655]
[1779651618837,42.87,76608.39,0.9,0.95931,7e-05,2.51155]
[1779651618994,42.87,76608.39,0.9,0.95931,7e-05,2.51155]
[1779651619138,42.87,76608.39,0.9,0.95931,7e-05,2.51155]
[1779651619222,42.87,76608.39,0.9,0.95931,7e-05,2.51155]
[1779651619257,42.87,76608.39,0.9,0.95931,7e-05,2.51155]
[1779651621493,42.88,76608.86,0.9,0.95934,7e-05,2.51035]
[1779651621594,42.88,76608.86,0.9,0.95933,7e-05,2.51058]
[1779651621723,42.88,76608.86,0.9,0.95933,7e-05,2.51058]
[1779651622722,42.88,76608.99,0.9,0.95934,7e-05,2.51035]
[1779651623299,42.88,76608.99,0.9,0.95934,7e-05,2.51035]
[1779651624728,42.88,76609.17,0.9,0.95934,7e-05,2.51017]
[1779651624827,42.88,76609.17,0.9,0.95934,7e-05,2.51017]
[1779651627508,42.89,76612.46,0.9,0.95956,7e-05,2.49928]
[1779651628725,42.89,76612.46,0.9,0.95956,7e-05,2.49928]
[1779651628916,42.89,76612.46,0.9,0.95956,7e-05,2.49928]
[1779651629522,42.89,76614.75,0.9,0.95971,7e-05,2.49174]
[1779651630529,42.89,76622.68,0.9,0.96026,7e-05,2.46434]
[1779651630726,42.89,76622.68,0.9,0.96026,7e-05,2.46434]
[1779651630920,42.89,76622.68,0.9,0.96026,7e-05,2.46434]
[1779651633550,42.9,76628.05,0.9,0.96072,7e-05,2.43995]
[1779651634557,42.9,76631.79,0.9,0.96097,7e-05,2.42739]
[1779651635095,42.9,76631.79,0.9,0.96097,7e-05,2.42739]
[1779651635104,42.9,76631.79,0.9,0.96097,7e-05,2.42739]
[1779651635221,42.9,76631.79,0.9,0.96097,7e-05,2.42739]
[1779651635401,42.9,76631.79,0.9,0.96097,7e-05,2.42739]
[1779651637271,42.9,76632.79,0.9,0.96102,7e-05,2.42465]
[1779651637471,42.9,76632.79,0.9,0.96102,7e-05,2.42465]
[1779651637578,42.9,76632.59,0.9,0.961,7e-05,2.42569]
[1779651643158,42.91,76633.53,0.9,0.96104,7e-05,2.42384]
[1779651644977,42.92,76633.69,0.9,0.96103,7e-05,2.42433]
[1779651645088,42.92,76633.69,0.9,0.96103,7e-05,2.42433]
[1779651645221,42.92,76633.69,0.9,0.96103,7e-05,2.42433]
[1779651650670,42.93,76637.46,0.9,0.96124,7e-05,2.41352]
[1779651653022,42.93,76638.0,0.9,0.96127,7e-05,2.41203]
[1779651653514,42.94,76644.62,0.9,0.96171,7e-05,2.39018]
[1779651654698,42.94,76646.75,0.9,0.96184,7e-05,2.38335]
[1779651656230,42.94,76646.75,0.9,0.96184,7e-05,2.38335]
[1779651656476,42.94,76646.75,0.9,0.96184,7e-05,2.38335]
[1779651656535,42.94,76646.91,0.9,0.96184,7e-05,2.38362]
[1779651661747,42.95,76648.07,0.9,0.96187,7e-05,2.38177]
[1779651662754,42.96,76644.56,0.9,0.96163,7e-05,2.3941]
[1779651663761,42.96,76641.26,0.9,0.9614,7e-05,2.40576]
[1779651668796,42.97,76641.56,0.9,0.96137,7e-05,2.40703]
[1779651670810,42.98,76644.17,0.9,0.96154,7e-05,2.39888]
[1779651675845,42.99,76644.28,0.9,0.96151,7e-05,2.40041]
[1779651681887,43.0,76636.96,0.9,0.96096,7e-05,2.42766]
[1779651682898,43.0,76633.53,0.9,0.96072,7e-05,2.43977]
[1779651685916,43.01,76627.86,0.9,0.96031,7e-05,2.46024]
[1779651690957,43.02,76627.36,0.9,0.96025,7e-05,2.4633]
[1779651691964,43.02,76627.9,0.9,0.96039,7e-05,2.45495]
[1779651694324,43.02,76628.18,0.9,0.9604,7e-05,2.45425]
[1779651696999,43.03,76630.85,0.9,0.96056,7e-05,2.44614]
[1779651699584,43.03,76631.31,0.9,0.96059,7e-05,2.44484]
[1779651699720,43.03,76631.31,0.9,0.96059,7e-05,2.44484]
[1779651699609,43.03,76631.06,0.9,0.96057,7e-05,2.44599]
[1779651703041,43.03,76634.46,0.9,0.96078,7e-05,2.43542]
[1779651709084,43.05,76635.03,0.9,0.96078,7e-05,2.43527]
[1779651715126,43.06,76634.9,0.9,0.96074,7e-05,2.43749]
[1779651724189,43.07,76635.15,0.9,0.9607,7e-05,2.43922]
[1779651729224,43.08,76635.48,0.9,0.9607,7e-05,2.43951]
[1779651733252,43.09,76637.75,0.9,0.96083,7e-05,2.43286]
[1779651738287,43.09,76638.26,0.9,0.96084,7e-05,2.43259]
[1779651744330,43.1,76638.71,0.9,0.96083,7e-05,2.43283]
[1779651745681,43.1,76638.71,0.9,0.96083,7e-05,2.43283]
[1779651746735,43.11,76638.71,0.9,0.96082,7e-05,2.43313]
[1779651754400,43.12,76638.7,0.9,0.96089,7e-05,2.42836]
[1779651755963,43.12,76638.7,0.9,0.96089,7e-05,2.42836]
[1779651755971,43.12,76638.7,0.9,0.96089,7e-05,2.42836]
[1779651755992,43.12,76638.7,0.9,0.96087,7e-05,2.42897]
[1779651761451,43.13,76638.63,0.9,0.96084,7e-05,2.43075]
[1779651766486,43.14,76636.03,0.9,0.96063,7e-05,2.44119]
[1779651767493,43.14,76633.72,0.9,0.96047,7e-05,2.44942]
[1779651769342,43.14,76632.5,0.9,0.96038,7e-05,2.4539]
[1779651769477,43.14,76632.5,0.9,0.96038,7e-05,2.4539]
[1779651769852,43.14,76632.96,0.9,0.9604,7e-05,2.45258]
[1779651772721,43.15,76633.18,0.9,0.96041,7e-05,2.45237]
[1779651773249,43.15,76633.29,0.9,0.96041,7e-05,2.45226]
[1779651774726,43.15,76633.02,0.9,0.96039,7e-05,2.45347]
[1779651775088,43.15,76633.02,0.9,0.96039,7e-05,2.45347]
[1779651776722,43.15,76633.02,0.9,0.96037,7e-05,2.45401]
[1779651777245,43.15,76633.34,0.9,0.96039,7e-05,2.45318]
[1779651778724,43.16,76633.95,0.9,0.96043,7e-05,2.45135]
[1779651779071,43.16,76633.69,0.9,0.9604,7e-05,2.45252]
[1779651782077,43.16,76633.76,0.9,0.96039,7e-05,2.4531]
[1779651782222,43.16,76633.76,0.9,0.96039,7e-05,2.4531]
[1779651782732,43.16,76633.76,0.9,0.96039,7e-05,2.4531]
[1779651782804,43.16,76633.76,0.9,0.96039,7e-05,2.4531]
[1779651782792,43.16,76633.76,0.9,0.96039,7e-05,2.45338]
[1779651786723,43.16,76633.76,0.9,0.96038,7e-05,2.45365]
[1779651787101,43.16,76633.76,0.9,0.96038,7e-05,2.45365]
[1779651788721,43.17,76633.76,0.9,0.96036,7e-05,2.45474]
[1779651788942,43.17,76633.76,0.9,0.96036,7e-05,2.45501]
[1779651790654,43.18,76626.21,0.9,0.95982,7e-05,2.48166]
[1779651791661,43.18,76623.79,0.9,0.95965,7e-05,2.49029]
[1779651792724,43.18,76623.79,0.9,0.95965,7e-05,2.49029]
[1779651792800,43.18,76623.79,0.9,0.95965,7e-05,2.49029]
[1779651795386,43.18,76623.71,0.9,0.95963,7e-05,2.491]
[1779651795397,43.18,76623.71,0.9,0.95963,7e-05,2.491]
[1779651795689,43.18,76622.78,0.9,0.95956,7e-05,2.49465]
[1779651796770,43.18,76622.78,0.9,0.95956,7e-05,2.49465]
[1779651796899,43.18,76621.63,0.9,0.95947,7e-05,2.49887]
[1779651796971,43.18,76621.63,0.9,0.95947,7e-05,2.49887]
[1779651797049,43.18,76621.63,0.9,0.95947,7e-05,2.49887]
[1779651799743,43.19,76619.41,0.9,0.95931,7e-05,2.5072]
[1779651800728,43.19,76619.41,0.9,0.95931,7e-05,2.5072]
[1779651801757,43.19,76623.91,0.9,0.95961,7e-05,2.49188]
[1779651802734,43.19,76623.91,0.9,0.95961,7e-05,2.49188]
[1779651803307,43.19,76623.21,0.9,0.95956,7e-05,2.4945]
[1779651803469,43.19,76623.21,0.9,0.95956,7e-05,2.4945]
[1779651803771,43.19,76622.75,0.9,0.95953,7e-05,2.49631]
[1779651808806,43.2,76623.18,0.9,0.95954,7e-05,2.49582]
[1779651811827,43.2,76623.8,0.9,0.95967,7e-05,2.48747]
[1779651816736,43.2,76623.44,0.9,0.95964,7e-05,2.48892]
[1779651816970,43.21,76623.44,0.9,0.95962,7e-05,2.48976]
[1779651823140,43.21,76623.55,0.9,0.95961,7e-05,2.49041]
[1779651824730,43.21,76623.55,0.9,0.9596,7e-05,2.49082]
[1779651824978,43.22,76623.55,0.9,0.9596,7e-05,2.49103]
[1779651826724,43.22,76623.55,0.9,0.95959,7e-05,2.49123]
[1779651826962,43.22,76623.64,0.9,0.9596,7e-05,2.49112]
[1779651830726,43.22,76623.92,0.9,0.95961,7e-05,2.49055]
[1779651830848,43.22,76623.92,0.9,0.95961,7e-05,2.49055]
[1779651833808,43.22,76623.92,0.9,0.95959,7e-05,2.49136]
[1779651833973,43.22,76623.92,0.9,0.95959,7e-05,2.49136]
[1779651834033,43.23,76623.92,0.9,0.95958,7e-05,2.49177]
[1779651838011,43.23,76619.71,0.9,0.95927,7e-05,2.50723]
[1779651839104,43.23,76619.71,0.9,0.95927,7e-05,2.50723]
[1779651839221,43.23,76619.71,0.9,0.95927,7e-05,2.50723]
[1779651839232,43.23,76619.71,0.9,0.95927,7e-05,2.50723]
[1779651842722,43.23,76619.81,0.9,0.95927,7e-05,2.50705]
[1779651842804,43.23,76619.81,0.9,0.95927,7e-05,2.50705]
[1779651844724,43.24,76619.43,0.9,0.95923,7e-05,2.50908]
[1779651844768,43.24,76619.43,0.9,0.95923,7e-05,2.50908]
[1779651847133,43.24,76620.16,0.9,0.95928,7e-05,2.50705]
[1779651848429,43.24,76619.98,0.9,0.95926,7e-05,2.50785]
[1779651848475,43.24,76619.98,0.9,0.95926,7e-05,2.50785]
[1779651848531,43.24,76620.05,0.9,0.95926,7e-05,2.50778]
[1779651848901,43.24,76620.05,0.9,0.95926,7e-05,2.50778]
[1779651852110,43.25,76617.86,0.9,0.95909,7e-05,2.51612]
[1779651853634,43.25,76617.86,0.9,0.95909,7e-05,2.51612]
[1779651854224,43.25,76617.86,0.9,0.95909,7e-05,2.51629]
[1779651861173,43.25,76621.25,0.9,0.9593,7e-05,2.50571]
[1779651863968,43.26,76621.58,0.9,0.95932,7e-05,2.50492]
[1779651864221,43.26,76621.58,0.9,0.95932,7e-05,2.50492]
[1779651864322,43.26,76621.39,0.9,0.9593,7e-05,2.50576]
[1779651869479,43.26,76621.67,0.9,0.95931,7e-05,2.50549]
[1779651871243,43.26,76622.33,0.9,0.95945,7e-05,2.49691]
[1779651876278,43.27,76622.18,0.9,0.95942,7e-05,2.49838]
[1779651883327,43.28,76619.81,0.9,0.95922,7e-05,2.50796]
[1779651886133,43.28,76619.9,0.9,0.95922,7e-05,2.50799]
[1779651886221,43.28,76619.9,0.9,0.95922,7e-05,2.50799]
[1779651886348,43.28,76620.03,0.9,0.95923,7e-05,2.50771]
[1779651890376,43.28,76622.03,0.9,0.95935,7e-05,2.50143]
[1779651896418,43.29,76622.02,0.9,0.95933,7e-05,2.50257]
[1779651904478,43.3,76622.35,0.9,0.95933,7e-05,2.50288]
[1779651911527,43.31,76622.53,0.9,0.95931,7e-05,2.50352]
[1779651917569,43.31,76622.71,0.9,0.9593,7e-05,2.50397]
[1779651928646,43.32,76622.85,0.9,0.95927,7e-05,2.50549]
[1779651931668,43.33,76620.81,0.9,0.95922,7e-05,2.50631]
[1779651936703,43.33,76621.7,0.9,0.95927,7e-05,2.50407]
[1779651942745,43.34,76622.08,0.9,0.95927,7e-05,2.50383]
[1779651954829,43.35,76622.32,0.9,0.95925,7e-05,2.50514]
[1779651963892,43.36,76624.59,0.9,0.95937,7e-05,2.49881]
[1779651968926,43.36,76625.01,0.9,0.95939,7e-05,2.49826]
[1779651976983,43.37,76625.12,0.9,0.95936,7e-05,2.49934]
[1779651978998,43.38,76628.4,0.9,0.95959,7e-05,2.48832]
[1779651980008,43.38,76630.81,0.9,0.95975,7e-05,2.48016]
[1779651982031,43.38,76633.39,0.9,0.95992,7e-05,2.47166]
[1779651983038,43.38,76636.09,0.9,0.96011,7e-05,2.46257]
[1779651988074,43.39,76635.82,0.9,0.96006,7e-05,2.46468]
[1779651991095,43.39,76636.12,0.9,0.96017,7e-05,2.45757]
[1779651997137,43.4,76636.58,0.9,0.96017,7e-05,2.45769]
[1779651999152,43.4,76634.17,0.9,0.96,7e-05,2.46623]
[1779652000158,43.4,76631.02,0.9,0.95977,7e-05,2.47757]
[1779652005193,43.41,76628.91,0.9,0.9596,7e-05,2.48591]
[1779652010228,43.42,76627.56,0.9,0.95949,7e-05,2.49154]
[1779652015263,43.42,76629.02,0.9,0.95957,7e-05,2.48743]
[1779652020299,43.43,76629.61,0.9,0.95959,7e-05,2.48634]
[1779652025333,43.43,76630.14,0.9,0.95961,7e-05,2.48549]
[1779652030369,43.44,76630.64,0.9,0.95963,7e-05,2.48476]
[1779652035404,43.44,76629.55,0.9,0.95953,7e-05,2.48951]
[1779652040439,43.45,76630.13,0.9,0.95955,7e-05,2.48845]
[1779652045474,43.46,76629.78,0.9,0.95951,7e-05,2.49062]
[1779652051516,43.46,76629.61,0.9,0.95958,7e-05,2.48552]
[1779652056551,43.47,76630.46,0.9,0.95962,7e-05,2.48356]
[1779652060579,43.47,76626.3,0.9,0.95931,7e-05,2.49877]
[1779652062593,43.47,76624.08,0.9,0.95915,7e-05,2.50682]
[1779652063600,43.48,76621.86,0.9,0.95899,7e-05,2.51472]
[1779652067628,43.48,76624.04,0.9,0.95913,7e-05,2.50772]
[1779652077698,43.49,76624.04,0.9,0.95909,7e-05,2.50933]
[1779652081726,43.49,76627.83,0.9,0.95935,7e-05,2.4968]
[1779652086762,43.5,76629.94,0.9,0.95948,7e-05,2.49042]
[1779652088776,43.5,76632.9,0.9,0.95969,7e-05,2.47982]
[1779652090790,43.49,76638.14,0.9,0.96008,7e-05,2.46068]
[1779652091797,43.49,76641.34,0.9,0.96031,7e-05,2.44919]
[1779652096832,43.47,76641.4,0.9,0.96036,7e-05,2.44647]
[1779652102154,43.46,76642.12,0.9,0.96046,7e-05,2.44152]
[1779652108760,43.47,76643.3,0.9,0.96051,7e-05,2.43908]
[1779652108971,43.47,76643.3,0.9,0.96051,7e-05,2.43908]
[1779652109072,43.47,76643.36,0.9,0.96051,7e-05,2.43914]
[1779652111938,43.47,76643.26,0.9,0.96059,7e-05,2.4335]
[1779652123014,43.45,76642.81,0.9,0.96062,7e-05,2.4319]
[1779652129058,43.46,76642.45,0.9,0.96057,7e-05,2.43471]
[1779652131073,43.47,76644.26,0.9,0.96068,7e-05,2.42906]
[1779652137113,43.45,76644.24,0.9,0.96072,7e-05,2.42694]
[1779652141141,43.44,76647.02,0.9,0.96095,7e-05,2.41554]
[1779652144177,43.44,76654.17,0.9,0.96145,7e-05,2.39068]
[1779652145184,43.44,76661.53,0.9,0.96193,7e-05,2.36624]
[1779652147198,43.43,76663.18,0.9,0.96206,7e-05,2.35991]
[1779652152233,43.42,76663.24,0.9,0.9621,7e-05,2.35786]
[1779652154247,43.42,76661.36,0.9,0.96199,7e-05,2.36343]
[1779652162303,43.4,76663.26,0.9,0.96218,7e-05,2.35386]
[1779652167338,43.39,76664.65,0.9,0.9623,7e-05,2.34754]
[1779652171366,43.38,76663.99,0.9,0.96239,7e-05,2.3418]
[1779652176401,43.37,76664.96,0.9,0.96248,7e-05,2.33701]
[1779652181436,43.36,76666.05,0.9,0.96258,7e-05,2.33188]
[1779652186471,43.36,76666.67,0.9,0.96265,7e-05,2.32838]
[1779652189492,43.35,76671.19,0.9,0.96296,7e-05,2.31257]
[1779652191506,43.35,76673.01,0.9,0.96309,7e-05,2.30605]
[1779652196541,43.34,76669.85,0.9,0.96291,7e-05,2.31528]
[1779652199562,43.34,76666.63,0.9,0.96271,7e-05,2.32515]
[1779652200569,43.33,76664.04,0.9,0.96255,7e-05,2.33348]
[1779652207619,43.32,76663.25,0.9,0.96254,7e-05,2.33408]
[1779652212654,43.31,76664.31,0.9,0.96263,7e-05,2.32914]
[1779652219703,43.3,76664.39,0.9,0.96268,7e-05,2.32696]
[1779652230780,43.29,76664.67,0.9,0.96275,7e-05,2.32309]
[1779652231787,43.28,76665.14,0.9,0.96289,7e-05,2.31466]
[1779652233801,43.28,76668.18,0.9,0.9631,7e-05,2.30411]
[1779652235815,43.28,76669.93,0.9,0.96322,7e-05,2.29787]
[1779652236822,43.28,76673.3,0.9,0.96344,6e-05,2.28656]
[1779652241857,43.27,76674.35,0.9,0.96353,6e-05,2.28212]
[1779652246892,43.27,76674.93,0.9,0.96359,6e-05,2.27926]
[1779652252934,43.26,76674.75,0.9,0.9636,6e-05,2.27873]
[1779652256962,43.25,76670.0,0.9,0.9633,7e-05,2.2936]
[1779652257969,43.25,76665.72,0.9,0.96303,7e-05,2.30752]
[1779652261997,43.25,76663.63,0.9,0.96291,7e-05,2.3135]
[1779652267032,43.24,76663.42,0.9,0.96292,7e-05,2.31299]
[1779652272067,43.23,76663.9,0.9,0.96297,7e-05,2.31021]
[1779652276095,43.23,76660.52,0.9,0.96277,7e-05,2.3205]
[1779652282137,43.22,76663.54,0.9,0.963,7e-05,2.30898]
[1779652283144,43.22,76669.05,0.9,0.96336,7e-05,2.29055]
[1779652284150,43.22,76672.58,0.9,0.9636,6e-05,2.27873]
[1779652294221,43.19,76672.73,0.9,0.96378,6e-05,2.2677]
[1779652301270,43.18,76671.87,0.9,0.96378,6e-05,2.26783]
[1779652306305,43.17,76670.15,0.9,0.9637,6e-05,2.27153]
[1779652311340,43.15,76670.65,0.9,0.96377,6e-05,2.26796]
[1779652316375,43.14,76669.8,0.9,0.96376,6e-05,2.26884]
[1779652318389,43.14,76667.95,0.9,0.96365,6e-05,2.27414]
[1779652323424,43.12,76668.42,0.9,0.96373,6e-05,2.27027]
[1779652325438,43.12,76666.29,0.9,0.96361,6e-05,2.27612]
[1779652328467,43.11,76663.63,0.9,0.96347,7e-05,2.28314]
[1779652333502,43.09,76664.54,0.9,0.9636,6e-05,2.2766]
[1779652340551,43.06,76663.6,0.9,0.96362,6e-05,2.27561]
[1779652350621,43.03,76664.15,0.9,0.96377,6e-05,2.26809]
[1779652351628,43.02,76663.81,0.9,0.96385,6e-05,2.26211]
[1779652356663,43.01,76663.05,0.9,0.96386,6e-05,2.26184]
[1779652359684,43.0,76660.85,0.9,0.96375,6e-05,2.26742]
[1779652361698,42.99,76659.05,0.9,0.96365,7e-05,2.27223]
[1779652367740,42.97,76659.17,0.9,0.96373,6e-05,2.26847]
[1779652373782,42.95,76658.99,0.9,0.96378,6e-05,2.26575]
[1779652378817,42.94,76659.04,0.9,0.96384,6e-05,2.26281]
[1779652383853,42.92,76659.0,0.9,0.96389,6e-05,2.26017]
[1779652388888,42.9,76660.88,0.9,0.96406,6e-05,2.25122]
[1779652397951,42.87,76661.74,0.9,0.96421,6e-05,2.24355]
[1779652408021,42.84,76662.07,0.9,0.96434,6e-05,2.2371]
[1779652410036,42.84,76664.37,0.9,0.96451,6e-05,2.22854]
[1779652411043,42.83,76664.58,0.9,0.96463,6e-05,2.22086]
[1779652419099,42.81,76664.7,0.9,0.96471,6e-05,2.21652]
[1779652424134,42.79,76665.41,0.9,0.9648,6e-05,2.21181]
[1779652430176,42.8,76665.71,0.9,0.9648,6e-05,2.21176]
[1779652437225,42.81,76665.79,0.9,0.96476,6e-05,2.21387]
[1779652443267,42.83,76665.84,0.9,0.96471,6e-05,2.21653]
[1779652448301,42.85,76665.41,0.9,0.96464,6e-05,2.22027]
[1779652453337,42.86,76665.83,0.9,0.96461,6e-05,2.22165]
[1779652458372,42.87,76666.63,0.9,0.96465,6e-05,2.21973]
[1779652464414,42.88,76666.75,0.9,0.9646,6e-05,2.22209]
[1779652469449,42.9,76666.75,0.9,0.96456,6e-05,2.22435]
[1779652472470,42.9,76667.06,0.9,0.96465,6e-05,2.21819]
[1779652477505,42.92,76666.7,0.9,0.96458,6e-05,2.2216]
[1779652486568,42.92,76667.56,0.9,0.96464,6e-05,2.21897]
[1779652491603,42.91,76666.69,0.9,0.96461,6e-05,2.22021]
[1779652496638,42.9,76668.13,0.9,0.96473,6e-05,2.21433]
[1779652497645,42.9,76671.07,0.9,0.96492,6e-05,2.20448]
[1779652498652,42.9,76676.37,0.9,0.96526,6e-05,2.18706]
[1779652499659,42.9,76678.88,0.9,0.96541,6e-05,2.17946]
[1779652501673,42.91,76681.51,0.9,0.96555,6e-05,2.17201]
[1779652507715,42.92,76681.73,0.9,0.96551,6e-05,2.17414]
[1779652512750,42.93,76683.09,0.9,0.96557,6e-05,2.17139]
[1779652516778,42.92,76687.45,0.9,0.96587,6e-05,2.15576]
[1779652517785,42.92,76682.8,0.9,0.96559,6e-05,2.17022]
[1779652518792,42.92,76677.82,0.9,0.96529,6e-05,2.18578]
[1779652523827,42.9,76675.73,0.9,0.9652,6e-05,2.19027]
[1779652525841,42.9,76677.87,0.9,0.96535,6e-05,2.18248]
[1779652528862,42.9,76680.39,0.9,0.9655,6e-05,2.17458]
[1779652530875,42.9,76685.4,0.9,0.9658,6e-05,2.15919]
[1779652531882,42.9,76689.62,0.9,0.96617,6e-05,2.13899]
[1779652536918,42.89,76690.69,0.9,0.96627,6e-05,2.13378]
[1779652540275,42.89,76690.43,0.9,0.96626,6e-05,2.13389]
[1779652540470,42.89,76690.43,0.9,0.96626,6e-05,2.13389]
[1779652540483,42.88,76692.26,0.9,0.96638,6e-05,2.12773]
[1779652540730,42.88,76692.26,0.9,0.96638,6e-05,2.12773]
[1779652546988,42.87,76693.5,0.9,0.9665,6e-05,2.12141]
[1779652551224,42.86,76694.08,0.9,0.96656,6e-05,2.11857]
[1779652551470,42.86,76694.08,0.9,0.96656,6e-05,2.11857]
[1779652551571,42.86,76694.36,0.9,0.96658,6e-05,2.11736]
[1779652560388,42.86,76695.11,0.9,0.96665,6e-05,2.11411]
[1779652562095,42.84,76693.09,0.9,0.96656,6e-05,2.11854]
[1779652567490,42.84,76692.86,0.9,0.96657,6e-05,2.11795]
[1779652572165,42.82,76691.11,0.9,0.9665,6e-05,2.12153]
[1779652575470,42.82,76691.36,0.9,0.96653,6e-05,2.12007]
[1779652575507,42.82,76691.4,0.9,0.96654,6e-05,2.11961]
[1779652575725,42.82,76691.4,0.9,0.96654,6e-05,2.11961]
[1779652578207,42.81,76688.37,0.9,0.96637,6e-05,2.12821]
[1779652583242,42.8,76685.89,0.9,0.96625,6e-05,2.13435]
[1779652588278,42.79,76685.67,0.9,0.96627,6e-05,2.13329]
[1779652591299,42.79,76686.0,0.9,0.96641,6e-05,2.12485]
[1779652594321,42.78,76683.31,0.9,0.96626,6e-05,2.13237]
[1779652597342,42.77,76681.1,0.9,0.96614,6e-05,2.13835]
[1779652602377,42.76,76681.37,0.9,0.9662,6e-05,2.13571]
[1779652607412,42.75,76682.23,0.9,0.96628,6e-05,2.13125]
[1779652612446,42.74,76681.52,0.9,0.96627,6e-05,2.1318]
[1779652617483,42.73,76682.85,0.9,0.96638,6e-05,2.12589]
[1779652618489,42.73,76684.71,0.9,0.96651,6e-05,2.11966]
[1779652619496,42.73,76687.27,0.9,0.96667,6e-05,2.11125]
[1779652622516,42.72,76681.93,0.9,0.96636,6e-05,2.12724]
[1779652624531,42.72,76680.07,0.9,0.96626,6e-05,2.13248]
[1779652628559,42.71,76676.85,0.9,0.96608,6e-05,2.14137]
[1779652634600,42.7,76675.49,0.9,0.96604,6e-05,2.14358]
[1779652644671,42.67,76675.36,0.9,0.9661,6e-05,2.14048]
[1779652646686,42.67,76677.41,0.9,0.96624,6e-05,2.13325]
[1779652653735,42.66,76677.37,0.9,0.96638,6e-05,2.12469]
[1779652664813,42.63,76677.41,0.9,0.96645,6e-05,2.12078]
[1779652675094,42.63,76677.41,0.9,0.96645,6e-05,2.12078]
[1779652683946,42.6,76677.06,0.9,0.96654,6e-05,2.11612]
[1779652689988,42.59,76676.58,0.9,0.96655,6e-05,2.11587]
[1779652695025,42.58,76676.24,0.9,0.96655,6e-05,2.11546]
[1779652700060,42.57,76676.12,0.9,0.96657,6e-05,2.11437]
[1779652705095,42.56,76676.26,0.9,0.96661,6e-05,2.11247]
[1779652710130,42.55,76676.94,0.9,0.96668,6e-05,2.10889]
[1779652715169,42.54,76676.93,0.9,0.9668,6e-05,2.10119]
[1779652720204,42.54,76673.64,0.9,0.96662,6e-05,2.11027]
[1779652725239,42.53,76672.74,0.9,0.9666,6e-05,2.1117]
[1779652730274,42.52,76673.22,0.9,0.96665,6e-05,2.10876]
[1779652736316,42.51,76673.23,0.9,0.96668,6e-05,2.10707]
[1779652741351,42.5,76671.32,0.9,0.96659,6e-05,2.11177]
[1779652747393,42.49,76670.61,0.9,0.96658,6e-05,2.11234]
[1779652752435,42.48,76670.26,0.9,0.96659,6e-05,2.11204]
[1779652753441,42.48,76667.66,0.9,0.96643,6e-05,2.12004]
[1779652760490,42.47,76667.65,0.9,0.96647,6e-05,2.11794]
[1779652774589,42.44,76667.55,0.9,0.96664,6e-05,2.10761]
[1779652785667,42.42,76667.88,0.9,0.96672,6e-05,2.10341]
[1779652790702,42.41,76670.48,0.9,0.96691,6e-05,2.09381]
[1779652791709,42.41,76676.22,0.9,0.96727,6e-05,2.07543]
[1779652792716,42.41,76678.46,0.9,0.96741,6e-05,2.06816]
[1779652793723,42.41,76680.31,0.9,0.96752,6e-05,2.06214]
[1779652795737,42.41,76683.25,0.9,0.96771,6e-05,2.05254]
[1779652796743,42.41,76686.63,0.9,0.96791,6e-05,2.04181]
[1779652801838,42.4,76692.75,0.9,0.96829,6e-05,2.02199]
[1779652802804,42.4,76699.08,0.9,0.96867,6e-05,2.00232]
[1779652804819,42.4,76701.16,0.9,0.96879,6e-05,1.99571]
[1779652805826,42.4,76704.22,0.9,0.96897,6e-05,1.98625]
[1779652807840,42.4,76706.26,0.9,0.9691,6e-05,1.97986]
[1779652808850,42.4,76704.39,0.9,0.96899,6e-05,1.98549]
[1779652809854,42.4,76700.71,0.9,0.96878,6e-05,1.99668]
[1779652811868,42.4,76697.99,0.9,0.96862,6e-05,2.00485]
[1779652812874,42.39,76692.58,0.9,0.9683,6e-05,2.02144]
[1779652814888,42.39,76691.86,0.9,0.96826,6e-05,2.02341]
[1779652819924,42.39,76690.28,0.9,0.96818,6e-05,2.02758]
[1779652823952,42.39,76687.91,0.9,0.96805,6e-05,2.03433]
[1779652827980,42.38,76690.64,0.9,0.96823,6e-05,2.02523]
[1779652831001,42.38,76690.36,0.9,0.96832,6e-05,2.01929]
[1779652836039,42.37,76690.21,0.9,0.96832,6e-05,2.01905]
[1779652841074,42.37,76691.16,0.9,0.96839,6e-05,2.01543]
[1779652846109,42.37,76691.28,0.9,0.96841,6e-05,2.0144]
[1779652851144,42.36,76693.79,0.9,0.96857,6e-05,2.00603]
[1779652854497,42.36,76693.79,0.9,0.96857,6e-05,2.0058]
[1779652854905,42.36,76693.79,0.9,0.96857,6e-05,2.0058]
[1779652854532,42.36,76676.58,0.9,0.96755,6e-05,2.05918]
[1779652855172,42.36,76663.8,0.9,0.96677,6e-05,2.09934]
[1779652856179,42.36,76663.62,0.9,0.96677,6e-05,2.09964]
[1779652857403,42.36,76663.62,0.9,0.96677,6e-05,2.09964]
[1779652858921,42.36,76664.32,0.9,0.96681,6e-05,2.0973]
[1779652859218,42.35,76626.46,0.9,0.96442,7e-05,2.21981]
[1779652860237,42.35,76601.69,0.9,0.96277,7e-05,2.30261]
[1779652861486,42.35,76601.69,0.9,0.96277,7e-05,2.30261]
[1779652861580,42.35,76609.27,0.9,0.96328,7e-05,2.27699]
[1779652862163,42.35,76609.27,0.9,0.96328,7e-05,2.27699]
[1779652862245,42.35,76615.83,0.9,0.96374,7e-05,2.25379]
[1779652866645,42.34,76617.23,0.9,0.96385,7e-05,2.24845]
[1779652866721,42.34,76617.23,0.9,0.96385,7e-05,2.24845]
[1779652866821,42.35,76620.25,0.9,0.96402,7e-05,2.23967]
[1779652867132,42.35,76620.25,0.9,0.96402,7e-05,2.23967]
[1779652869294,42.36,76624.03,0.9,0.96423,7e-05,2.22907]
[1779652870222,42.36,76624.03,0.9,0.96423,7e-05,2.22907]
[1779652870568,42.36,76624.03,0.9,0.96423,7e-05,2.22907]
[1779652874219,42.37,76625.33,0.9,0.9643,7e-05,2.22589]
[1779652874227,42.37,76625.33,0.9,0.9643,7e-05,2.22589]
[1779652875657,42.36,76625.56,0.9,0.96432,7e-05,2.22465]
[1779652875725,42.36,76625.56,0.9,0.96432,7e-05,2.22465]
[1779652875758,42.36,76625.45,0.9,0.96432,7e-05,2.22453]
[1779652876224,42.36,76625.45,0.9,0.96432,7e-05,2.22453]
[1779652876477,42.36,76625.45,0.9,0.96432,7e-05,2.22453]
[1779652879366,42.37,76630.98,0.9,0.96465,6e-05,2.20782]
[1779652880221,42.37,76630.98,0.9,0.96465,6e-05,2.20782]
[1779652880232,42.37,76630.98,0.9,0.96465,6e-05,2.20782]
[1779652880373,42.37,76634.29,0.9,0.96486,6e-05,2.19742]
[1779652884223,42.37,76634.96,0.9,0.96493,6e-05,2.19391]
[1779652884236,42.37,76634.96,0.9,0.96493,6e-05,2.19391]
[1779652886599,42.36,76635.04,0.9,0.96495,6e-05,2.19279]
[1779652886721,42.36,76635.04,0.9,0.96495,6e-05,2.19279]
[1779652886757,42.36,76635.04,0.9,0.96496,6e-05,2.19236]
[1779652888224,42.36,76635.25,0.9,0.96498,6e-05,2.19125]
[1779652888294,42.36,76635.25,0.9,0.96498,6e-05,2.19125]
[1779652889436,42.35,76640.05,0.9,0.9653,6e-05,2.1747]
[1779652890221,42.35,76640.05,0.9,0.9653,6e-05,2.1747]
[1779652890306,42.35,76640.05,0.9,0.9653,6e-05,2.1747]
[1779652892221,42.35,76641.35,0.9,0.9655,6e-05,2.16322]
[1779652892233,42.35,76641.35,0.9,0.9655,6e-05,2.16322]
[1779652897492,42.33,76642.77,0.9,0.96563,6e-05,2.15634]
[1779652902527,42.32,76642.93,0.9,0.96568,6e-05,2.15398]
[1779652904720,42.32,76642.93,0.9,0.96568,6e-05,2.15398]
[1779652904975,42.32,76642.93,0.9,0.96568,6e-05,2.15398]
[1779652904822,42.32,76642.93,0.9,0.96569,6e-05,2.15325]
[1779652905548,42.32,76647.48,0.9,0.96599,6e-05,2.13817]
[1779652907632,42.31,76647.28,0.9,0.96598,6e-05,2.13847]
[1779652907640,42.31,76647.28,0.9,0.96598,6e-05,2.13847]
[1779652907720,42.31,76647.28,0.9,0.96598,6e-05,2.13847]
[1779652907751,42.31,76647.28,0.9,0.96598,6e-05,2.13847]
[1779652908569,42.31,76653.21,0.9,0.96637,6e-05,2.11872]
[1779652909576,42.31,76656.71,0.9,0.96659,6e-05,2.10721]
[1779652910225,42.31,76656.71,0.9,0.96659,6e-05,2.10721]
[1779652910247,42.31,76656.71,0.9,0.96659,6e-05,2.10721]
[1779652912597,42.3,76660.36,0.9,0.96683,6e-05,2.09472]
[1779652913737,42.3,76660.36,0.9,0.96683,6e-05,2.09472]
[1779652913971,42.3,76660.36,0.9,0.96683,6e-05,2.09472]
[1779652913767,42.3,76660.57,0.9,0.96685,6e-05,2.09378]
[1779652914220,42.3,76660.57,0.9,0.96685,6e-05,2.09378]
[1779652914369,42.3,76660.57,0.9,0.96685,6e-05,2.09378]
[1779652914611,42.3,76660.71,0.9,0.96686,6e-05,2.09307]
[1779652916222,42.3,76660.81,0.9,0.96687,6e-05,2.09249]
[1779652916335,42.3,76660.81,0.9,0.96687,6e-05,2.09249]
[1779652918620,42.3,76660.81,0.9,0.96688,6e-05,2.09223]
[1779652920220,42.29,76660.81,0.9,0.96689,6e-05,2.09171]
[1779652920639,42.29,76660.81,0.9,0.96689,6e-05,2.09171]
[1779652922667,42.29,76655.69,0.9,0.96659,6e-05,2.10699]
[1779652923538,42.29,76655.69,0.9,0.96659,6e-05,2.10699]
[1779652923720,42.29,76655.69,0.9,0.96659,6e-05,2.10699]
[1779652923895,42.29,76655.69,0.9,0.96659,6e-05,2.10699]
[1779652923987,42.28,76650.24,0.9,0.96626,6e-05,2.12418]
[1779652924466,42.28,76650.24,0.9,0.96626,6e-05,2.12418]
[1779652924722,42.28,76650.24,0.9,0.96626,6e-05,2.12418]
[1779652924822,42.28,76648.79,0.9,0.96617,6e-05,2.12854]
[1779652926223,42.28,76650.05,0.9,0.96626,6e-05,2.12417]
[1779652926320,42.28,76650.05,0.9,0.96626,6e-05,2.12417]
[1779652928222,42.28,76649.39,0.9,0.96623,6e-05,2.12567]
[1779652928267,42.28,76649.39,0.9,0.96623,6e-05,2.12567]
[1779652929717,42.27,76647.55,0.9,0.96613,6e-05,2.13097]
[1779652932370,42.27,76646.85,0.9,0.96609,6e-05,2.13258]
[1779652932469,42.27,76646.85,0.9,0.96609,6e-05,2.13258]
[1779652932738,42.27,76648.12,0.9,0.96618,6e-05,2.12816]
[1779652935351,42.26,76648.18,0.9,0.9662,6e-05,2.12733]
[1779652936221,42.26,76648.21,0.9,0.9662,6e-05,2.12691]
[1779652936768,42.26,76653.86,0.9,0.96656,6e-05,2.10846]
[1779652937775,42.26,76655.74,0.9,0.96669,6e-05,2.10216]
[1779652942070,42.25,76655.23,0.9,0.96668,6e-05,2.10268]
[1779652942229,42.25,76655.23,0.9,0.96668,6e-05,2.10268]
[1779652943223,42.25,76655.23,0.9,0.96668,6e-05,2.1024]
[1779652947963,42.24,76654.49,0.9,0.96666,6e-05,2.10365]
[1779652947972,42.24,76654.49,0.9,0.96666,6e-05,2.10365]
[1779652948000,42.24,76654.49,0.9,0.96666,6e-05,2.10336]
[1779652952881,42.23,76654.67,0.9,0.96679,6e-05,2.09504]
[1779652957917,42.22,76654.07,0.9,0.96678,6e-05,2.09557]
[1779652962952,42.22,76654.14,0.9,0.96681,6e-05,2.09399]
[1779652968665,42.22,76654.14,0.9,0.96681,6e-05,2.09399]
[1779652968722,42.22,76654.14,0.9,0.96681,6e-05,2.09399]
[1779652968994,42.21,76654.25,0.9,0.96685,6e-05,2.09203]
[1779652972015,42.2,76649.96,0.9,0.9666,6e-05,2.10493]
[1779652973022,42.2,76647.39,0.9,0.96645,6e-05,2.11291]
[1779652978059,42.19,76646.88,0.9,0.96644,6e-05,2.11308]
[1779652983094,42.18,76647.26,0.9,0.96649,6e-05,2.11037]
[1779652984101,42.18,76640.03,0.9,0.96605,6e-05,2.13337]
[1779652985108,42.18,76637.75,0.9,0.96591,6e-05,2.14046]
[1779652986115,42.18,76634.64,0.9,0.96572,6e-05,2.15022]
[1779652991150,42.17,76632.9,0.9,0.96564,6e-05,2.15409]
[1779652996185,42.16,76632.17,0.9,0.96562,6e-05,2.15509]
[1779652997192,42.16,76626.21,0.9,0.96524,6e-05,2.17462]
[1779652998199,42.16,76624.27,0.9,0.96512,6e-05,2.18059]
[1779653003234,42.17,76622.61,0.9,0.96498,6e-05,2.18775]
[1779653008269,42.17,76623.02,0.9,0.96499,6e-05,2.18733]
[1779653011290,42.17,76623.26,0.9,0.9651,6e-05,2.17998]
[1779653013304,42.17,76621.49,0.9,0.965,6e-05,2.18499]
[1779653018339,42.16,76615.86,0.9,0.96467,7e-05,2.20196]
[1779653019345,42.15,76614.12,0.9,0.96456,7e-05,2.20729]
[1779653022367,42.17,76615.74,0.9,0.96463,7e-05,2.20407]
[1779653035458,42.22,76616.12,0.9,0.96447,7e-05,2.21215]
[1779653040492,42.24,76615.46,0.9,0.96436,7e-05,2.21791]
[1779653047542,42.25,76616.08,0.9,0.96439,7e-05,2.21634]
[1779653052577,42.26,76615.48,0.9,0.96431,7e-05,2.22038]
[1779653057612,42.28,76615.41,0.9,0.96424,7e-05,2.2241]
[1779653062647,42.3,76615.44,0.9,0.96417,7e-05,2.22744]
[1779653074741,42.35,76616.3,0.9,0.96416,7e-05,2.22615]
[1779653079778,42.37,76614.6,0.9,0.96399,7e-05,2.23514]
[1779653093876,42.42,76614.6,0.9,0.96382,7e-05,2.24378]
[1779653101395,42.42,76614.64,0.9,0.96381,7e-05,2.24407]
[1779653106967,42.45,76613.5,0.9,0.96364,7e-05,2.2528]
[1779653107974,42.45,76610.69,0.9,0.96344,7e-05,2.2626]
[1779653108981,42.46,76605.35,0.9,0.96307,7e-05,2.28115]
[1779653109988,42.46,76603.79,0.9,0.96296,7e-05,2.28698]
[1779653113009,42.47,76605.48,0.9,0.96304,7e-05,2.28296]
[1779653119053,42.49,76605.05,0.9,0.96294,7e-05,2.28781]
[1779653124090,42.5,76604.54,0.9,0.96285,7e-05,2.2923]
[1779653125097,42.51,76595.56,0.9,0.96223,7e-05,2.32332]
[1779653126104,42.51,76594.3,0.9,0.96213,7e-05,2.32811]
[1779653127111,42.51,76591.04,0.9,0.9619,7e-05,2.33975]
[1779653132146,42.53,76594.47,0.9,0.96219,7e-05,2.32365]
[1779653136175,42.54,76592.52,0.9,0.96202,7e-05,2.33229]
[1779653137184,42.54,76588.31,0.9,0.96172,7e-05,2.3472]
[1779653138190,42.54,76584.96,0.9,0.96147,7e-05,2.3592]
[1779653143225,42.56,76585.26,0.9,0.96145,7e-05,2.36041]
[1779653147254,42.57,76582.08,0.9,0.96119,7e-05,2.37316]
[1779653148261,42.57,76578.14,0.9,0.96091,7e-05,2.38724]
[1779653149268,42.57,76569.05,0.9,0.96025,7e-05,2.41933]
[1779653150275,42.58,76570.73,0.9,0.96037,7e-05,2.41386]
[1779653151282,42.58,76570.55,0.9,0.96035,7e-05,2.41484]
[1779653152289,42.58,76572.21,0.9,0.96046,7e-05,2.4094]
[1779653158331,42.59,76569.94,0.9,0.96025,7e-05,2.41949]
[1779653161354,42.6,76571.88,0.9,0.96037,7e-05,2.41374]
[1779653162361,42.6,76575.5,0.9,0.96061,7e-05,2.40181]
[1779653163368,42.6,76578.63,0.9,0.96083,7e-05,2.39131]
[1779653165382,42.61,76582.04,0.9,0.96105,7e-05,2.38028]
[1779653170417,42.62,76582.47,0.9,0.96104,7e-05,2.38081]
[1779653178473,42.64,76583.65,0.9,0.96106,7e-05,2.37989]
[1779653179480,42.64,76585.7,0.9,0.96119,7e-05,2.37321]
[1779653180488,42.64,76587.33,0.9,0.9613,7e-05,2.36799]
[1779653185523,42.66,76587.84,0.9,0.96129,7e-05,2.3683]
[1779653189551,42.66,76591.34,0.9,0.9615,7e-05,2.3579]
[1779653191565,42.67,76590.89,0.9,0.96156,7e-05,2.35352]
[1779653195593,42.68,76593.28,0.9,0.96169,7e-05,2.34703]
[1779653198614,42.69,76595.53,0.9,0.96182,7e-05,2.34065]
[1779653203652,42.7,76597.42,0.9,0.9619,7e-05,2.33645]
[1779653208687,42.71,76597.79,0.9,0.96188,7e-05,2.33748]
[1779653214729,42.73,76597.82,0.9,0.96183,7e-05,2.34012]
[1779653221778,42.75,76596.67,0.9,0.96169,7e-05,2.34719]
[1779653226812,42.76,76595.66,0.9,0.96158,7e-05,2.35286]
[1779653228827,42.77,76591.93,0.9,0.9613,7e-05,2.36651]
[1779653229834,42.77,76590.29,0.9,0.96118,7e-05,2.37256]
[1779653234869,42.78,76589.39,0.9,0.96107,7e-05,2.37767]
[1779653239906,42.79,76588.12,0.9,0.96094,7e-05,2.38404]
[1779653246956,42.81,76588.82,0.9,0.96094,7e-05,2.38436]
[1779653254004,42.82,76588.14,0.9,0.96094,7e-05,2.38261]
[1779653259044,42.84,76588.18,0.9,0.9609,7e-05,2.38445]
[1779653264078,42.85,76589.9,0.9,0.96098,7e-05,2.38049]
[1779653265085,42.85,76593.53,0.9,0.96123,7e-05,2.36842]
[1779653266091,42.85,76597.54,0.9,0.9615,7e-05,2.35511]
[1779653271127,42.87,76597.21,0.9,0.96143,7e-05,2.35844]
[1779653275155,42.88,76599.06,0.9,0.96152,7e-05,2.35386]
[1779653279183,42.88,76622.15,0.9,0.96309,7e-05,2.27608]
[1779653279719,42.88,76622.15,0.9,0.96309,7e-05,2.27608]
[1779653280190,42.87,76642.4,0.9,0.96443,6e-05,2.20864]
[1779653281197,42.87,76643.06,0.9,0.96448,6e-05,2.206]
[1779653283422,42.87,76644.06,0.9,0.96456,6e-05,2.20227]
[1779653290260,42.84,76644.69,0.9,0.96467,6e-05,2.19648]
[1779653293281,42.84,76647.23,0.9,0.96485,6e-05,2.18723]
[1779653294288,42.84,76650.87,0.9,0.96509,6e-05,2.17514]
[1779653297309,42.83,76652.44,0.9,0.96521,6e-05,2.16928]
[1779653298269,42.83,76652.44,0.9,0.96521,6e-05,2.16928]
[1779653298370,42.83,76652.44,0.9,0.96521,6e-05,2.16903]
[1779653298471,42.83,76652.44,0.9,0.96521,6e-05,2.16903]
[1779653309396,42.74,76648.22,0.9,0.96524,6e-05,2.16761]
[1779653310403,42.72,76646.11,0.9,0.96518,6e-05,2.17054]
[1779653311410,42.69,76645.83,0.9,0.96534,6e-05,2.16092]
[1779653315438,42.6,76641.37,0.9,0.96536,6e-05,2.15976]
[1779653320479,42.5,76640.05,0.9,0.96558,6e-05,2.1485]
[1779653322492,42.5,76637.33,0.9,0.96542,6e-05,2.15657]
[1779653327527,42.49,76637.95,0.9,0.9655,6e-05,2.15226]
[1779653328534,42.48,76644.77,0.9,0.96594,6e-05,2.12986]
[1779653333511,42.48,76646.17,0.9,0.96606,6e-05,2.12402]
[1779653337472,42.47,76646.21,0.9,0.96607,6e-05,2.12356]
[1779653340618,42.46,76648.7,0.9,0.96627,6e-05,2.11326]
[1779653341624,42.46,76645.51,0.9,0.96607,6e-05,2.12317]
[1779653343751,42.46,76644.65,0.9,0.96603,6e-05,2.1256]
[1779653343984,42.46,76644.65,0.9,0.96603,6e-05,2.1256]
[1779653344092,42.46,76644.65,0.9,0.96603,6e-05,2.1256]
[1779653344223,42.46,76644.65,0.9,0.96603,6e-05,2.1256]
[1779653344304,42.45,76644.59,0.9,0.96603,6e-05,2.12545]
[1779653349284,42.44,76643.24,0.9,0.96597,6e-05,2.12844]
[1779653349387,42.44,76643.47,0.9,0.96599,6e-05,2.12736]
[1779653349472,42.44,76643.47,0.9,0.96599,6e-05,2.12736]
[1779653349648,42.44,76643.47,0.9,0.96599,6e-05,2.12736]
[1779653349657,42.44,76643.47,0.9,0.96599,6e-05,2.12736]
[1779653349723,42.44,76643.47,0.9,0.96599,6e-05,2.12736]
[1779653349742,42.44,76643.99,0.9,0.96603,6e-05,2.12534]
[1779653355723,42.43,76644.27,0.9,0.96609,6e-05,2.12243]
[1779653360758,42.42,76640.31,0.9,0.96587,6e-05,2.13351]
[1779653361765,42.42,76638.46,0.9,0.96576,6e-05,2.13913]
[1779653362772,42.41,76634.63,0.9,0.96552,6e-05,2.15117]
[1779653364144,42.41,76634.63,0.9,0.96552,6e-05,2.15117]
[1779653364219,42.41,76634.63,0.9,0.96552,6e-05,2.15117]
[1779653364246,42.41,76633.97,0.9,0.96549,6e-05,2.15305]
[1779653365432,42.41,76633.97,0.9,0.96549,6e-05,2.15305]
[1779653364858,42.41,76631.12,0.9,0.9653,6e-05,2.16234]
[1779653365621,42.41,76631.12,0.9,0.9653,6e-05,2.16234]
[1779653365722,42.41,76631.12,0.9,0.9653,6e-05,2.16234]
[1779653365793,42.41,76621.48,0.9,0.96468,7e-05,2.1939]
[1779653366800,42.41,76620.3,0.9,0.9646,7e-05,2.19774]
[1779653367807,42.41,76614.81,0.9,0.96424,7e-05,2.21582]
[1779653369821,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653370506,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653370638,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653370719,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653370733,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653370970,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653371063,42.41,76612.11,0.9,0.96407,7e-05,2.22462]
[1779653371164,42.41,76611.95,0.9,0.96416,7e-05,2.21847]
[1779653373476,42.41,76611.5,0.9,0.96413,7e-05,2.21987]
[1779653373564,42.41,76611.64,0.9,0.96414,7e-05,2.21931]
[1779653375471,42.41,76611.31,0.9,0.96412,7e-05,2.22032]
[1779653375609,42.41,76611.33,0.9,0.96413,7e-05,2.22017]
[1779653380437,42.4,76610.91,0.9,0.96412,7e-05,2.22057]
[1779653380469,42.4,76610.91,0.9,0.96412,7e-05,2.22057]
[1779653380898,42.4,76610.95,0.9,0.96413,7e-05,2.21983]
[1779653386005,42.4,76610.99,0.9,0.96415,7e-05,2.2191]
[1779653390324,42.39,76610.83,0.9,0.96417,7e-05,2.21813]
[1779653390390,42.39,76610.83,0.9,0.96417,7e-05,2.21813]
[1779653390471,42.39,76610.83,0.9,0.96417,7e-05,2.21813]
[1779653390579,42.38,76610.76,0.9,0.96418,7e-05,2.21758]
[1779653393473,42.38,76611.0,0.9,0.9642,7e-05,2.2163]
[1779653393547,42.38,76611.0,0.9,0.9642,7e-05,2.2163]
[1779653397472,42.37,76611.0,0.9,0.96422,7e-05,2.21534]
[1779653397725,42.36,76610.2,0.9,0.96421,7e-05,2.21608]
[1779653399472,42.36,76610.11,0.9,0.96421,7e-05,2.2159]
[1779653399480,42.36,76610.11,0.9,0.96421,7e-05,2.2159]
[1779653399023,42.36,76608.41,0.9,0.96411,7e-05,2.22106]
[1779653399828,42.36,76608.41,0.9,0.96411,7e-05,2.22106]
[1779653399970,42.36,76608.41,0.9,0.96411,7e-05,2.22106]
[1779653400032,42.35,76606.22,0.9,0.96397,7e-05,2.22786]
[1779653401473,42.35,76606.22,0.9,0.96397,7e-05,2.22786]
[1779653401488,42.35,76606.22,0.9,0.96397,7e-05,2.22786]
[1779653403052,42.34,76611.32,0.9,0.96434,7e-05,2.20943]
[1779653404059,42.34,76613.16,0.9,0.96447,7e-05,2.20287]
[1779653409094,42.33,76612.41,0.9,0.96446,7e-05,2.20308]
[1779653413666,42.32,76612.7,0.9,0.96451,7e-05,2.20072]
[1779653413714,42.32,76612.7,0.9,0.96451,7e-05,2.20072]
[1779653413722,42.32,76612.7,0.9,0.96451,7e-05,2.20072]
[1779653413840,42.32,76612.7,0.9,0.96451,7e-05,2.20072]
[1779653414129,42.32,76612.64,0.9,0.96451,7e-05,2.20067]
[1779653416143,42.31,76616.89,0.9,0.9648,7e-05,2.18595]
[1779653416775,42.31,76616.89,0.9,0.9648,7e-05,2.18595]
[1779653416811,42.31,76616.89,0.9,0.9648,7e-05,2.18595]
[1779653416962,42.31,76616.89,0.9,0.9648,7e-05,2.18595]
[1779653417150,42.31,76619.72,0.9,0.96499,6e-05,2.17624]
[1779653418157,42.31,76623.69,0.9,0.96526,6e-05,2.16284]
[1779653421178,42.3,76624.76,0.9,0.96535,6e-05,2.15823]
[1779653426150,42.29,76624.31,0.9,0.96535,6e-05,2.15824]
[1779653426220,42.29,76624.31,0.9,0.96535,6e-05,2.15824]
[1779653426338,42.29,76624.31,0.9,0.96535,6e-05,2.15824]
[1779653434269,42.28,76624.65,0.9,0.96552,6e-05,2.14815]
[1779653438297,42.27,76629.09,0.9,0.96583,6e-05,2.13239]
[1779653443475,42.26,76629.81,0.9,0.9659,6e-05,2.12883]
[1779653443537,42.26,76630.39,0.9,0.96594,6e-05,2.12665]
[1779653447361,42.25,76621.78,0.9,0.96541,6e-05,2.15343]
[1779653448369,42.26,76616.49,0.9,0.96506,6e-05,2.17131]
[1779653454411,42.27,76614.81,0.9,0.96491,7e-05,2.17913]
[1779653460453,42.26,76612.81,0.9,0.96482,7e-05,2.18344]
[1779653461287,42.26,76612.81,0.9,0.96482,7e-05,2.18344]
[1779653461472,42.26,76612.81,0.9,0.96482,7e-05,2.18344]
[1779653461567,42.26,76612.1,0.9,0.96478,7e-05,2.18539]
[1779653468509,42.27,76612.19,0.9,0.96472,7e-05,2.18824]
[1779653476566,42.29,76612.94,0.9,0.96471,7e-05,2.18918]
[1779653477573,42.3,76617.19,0.9,0.96498,6e-05,2.17553]
[1779653478579,42.3,76619.44,0.9,0.96512,6e-05,2.16849]
[1779653484622,42.31,76620.71,0.9,0.96515,6e-05,2.16671]
[1779653485629,42.32,76622.26,0.9,0.96524,6e-05,2.16201]
[1779653488650,42.32,76620.92,0.9,0.96513,6e-05,2.16784]
[1779653493685,42.34,76620.4,0.9,0.96515,6e-05,2.16525]
[1779653498720,42.33,76620.48,0.9,0.96519,6e-05,2.16312]
[1779653503754,42.32,76619.57,0.9,0.96516,6e-05,2.16459]
[1779653513825,42.3,76621.08,0.9,0.96533,6e-05,2.15635]
[1779653517476,42.29,76621.81,0.9,0.96539,6e-05,2.15327]
[1779653517573,42.29,76622.13,0.9,0.96541,6e-05,2.15188]
[1779653522891,42.28,76622.63,0.9,0.96549,6e-05,2.14822]
[1779653528437,42.27,76621.5,0.9,0.96543,6e-05,2.15088]
[1779653533968,42.27,76621.74,0.9,0.96547,6e-05,2.14887]
[1779653543033,42.25,76622.37,0.9,0.96557,6e-05,2.14392]
[1779653549075,42.24,76622.61,0.9,0.96562,6e-05,2.14109]
[1779653551089,42.23,76622.67,0.9,0.96574,6e-05,2.13374]
[1779653556124,42.23,76622.75,0.9,0.96575,6e-05,2.13332]
[1779653566194,42.23,76621.34,0.9,0.96567,6e-05,2.13704]
[1779653571229,42.22,76621.24,0.9,0.96568,6e-05,2.13653]
[1779653576264,42.22,76621.76,0.9,0.96573,6e-05,2.13404]
[1779653581299,42.21,76622.06,0.9,0.96577,6e-05,2.13229]
[1779653586334,42.21,76622.09,0.9,0.96578,6e-05,2.13146]
[1779653591369,42.2,76622.12,0.9,0.9658,6e-05,2.13065]
[1779653596404,42.2,76622.19,0.9,0.96582,6e-05,2.12974]
[1779653601439,42.19,76622.14,0.9,0.96584,6e-05,2.12858]
[1779653607480,42.18,76622.15,0.9,0.96587,6e-05,2.1268]
[1779653611508,42.17,76621.58,0.9,0.96596,6e-05,2.12105]
[1779653616544,42.16,76622.16,0.9,0.96602,6e-05,2.1178]
[1779653621579,42.18,76621.92,0.9,0.96596,6e-05,2.12087]
[1779653626614,42.18,76621.68,0.9,0.96594,6e-05,2.12169]
[1779653631649,42.19,76622.45,0.9,0.96596,6e-05,2.121]
[1779653636684,42.19,76622.4,0.9,0.96595,6e-05,2.12138]
[1779653641725,42.19,76618.07,0.9,0.96568,6e-05,2.1349]
[1779653644748,42.19,76615.24,0.9,0.96548,6e-05,2.14525]
[1779653648777,42.21,76611.16,0.9,0.96517,6e-05,2.16099]
[1779653654818,42.23,76610.08,0.9,0.96503,7e-05,2.16796]
[1779653663882,42.26,76610.4,0.9,0.96496,7e-05,2.17174]
[1779653670868,42.26,76610.34,0.9,0.96494,7e-05,2.1725]
[1779653674959,42.29,76610.34,0.9,0.96493,7e-05,2.17151]
[1779653680031,42.32,76610.41,0.9,0.96486,7e-05,2.17502]
[1779653686073,42.35,76609.22,0.9,0.96469,7e-05,2.18366]
[1779653692115,42.37,76608.6,0.9,0.96456,7e-05,2.19035]
[1779653697150,42.4,76606.98,0.9,0.96438,7e-05,2.19952]
[1779653700171,42.41,76601.97,0.9,0.96401,7e-05,2.21817]
[1779653701178,42.41,76593.2,0.9,0.96341,7e-05,2.24797]
[1779653702185,42.42,76591.28,0.9,0.96327,7e-05,2.25509]
[1779653708227,42.44,76592.55,0.9,0.96327,7e-05,2.25474]
[1779653709234,42.44,76594.57,0.9,0.9634,7e-05,2.24861]
[1779653712255,42.45,76592.53,0.9,0.96322,7e-05,2.25746]
[1779653717290,42.47,76592.08,0.9,0.96312,7e-05,2.26219]
[1779653722325,42.49,76591.88,0.9,0.96305,7e-05,2.26602]
[1779653725346,42.5,76595.67,0.9,0.96327,7e-05,2.25515]
[1779653728367,42.51,76604.64,0.9,0.96383,7e-05,2.22687]
[1779653729374,42.52,76617.98,0.9,0.9647,7e-05,2.18327]
[1779653730380,42.52,76624.43,0.9,0.96511,6e-05,2.16271]
[1779653731388,42.52,76626.0,0.9,0.96532,6e-05,2.1507]
[1779653732396,42.52,76619.7,0.9,0.9649,6e-05,2.17162]
[1779653735416,42.53,76616.12,0.9,0.96464,7e-05,2.18497]
[1779653739444,42.54,76613.59,0.9,0.96443,7e-05,2.19537]
[1779653744481,42.56,76614.25,0.9,0.96443,7e-05,2.19572]
[1779653745486,42.56,76617.37,0.9,0.96462,7e-05,2.18597]
[1779653746493,42.56,76619.38,0.9,0.96474,7e-05,2.1799]
[1779653749515,42.57,76616.8,0.9,0.96455,7e-05,2.1894]
[1779653750522,42.57,76610.95,0.9,0.96416,7e-05,2.209]
[1779653751529,42.57,76608.4,0.9,0.96398,7e-05,2.21793]
[1779653760592,42.6,76605.2,0.9,0.96369,7e-05,2.23272]
[1779653762606,42.6,76603.22,0.9,0.96354,7e-05,2.24022]
[1779653767641,42.62,76602.14,0.9,0.96342,7e-05,2.24596]
[1779653772676,42.63,76602.53,0.9,0.96341,7e-05,2.24674]
[1779653777711,42.64,76600.92,0.9,0.96326,7e-05,2.25414]
[1779653782746,42.66,76600.85,0.9,0.9632,7e-05,2.25699]
[1779653790802,42.69,76599.38,0.9,0.96301,7e-05,2.2667]
[1779653791809,42.69,76599.13,0.9,0.96308,7e-05,2.26142]
[1779653796844,42.71,76600.11,0.9,0.96309,7e-05,2.26103]
[1779653801879,42.72,76600.19,0.9,0.96305,7e-05,2.26273]
[1779653806915,42.73,76601.33,0.9,0.96311,7e-05,2.26023]
[1779653811956,42.73,76601.06,0.9,0.96306,7e-05,2.26245]
[1779653816991,42.74,76601.36,0.9,0.96304,7e-05,2.26337]
[1779653823036,42.77,76601.68,0.9,0.96299,7e-05,2.26625]
[1779653834114,42.8,76601.77,0.9,0.96287,7e-05,2.27204]
[1779653839149,42.82,76601.45,0.9,0.96279,7e-05,2.27583]
[1779653848212,42.85,76601.08,0.9,0.96267,7e-05,2.28186]
[1779653852240,42.86,76602.22,0.9,0.96281,7e-05,2.2734]
[1779653857274,42.88,76601.8,0.9,0.96273,7e-05,2.27748]
[1779653863322,42.9,76601.72,0.9,0.96266,7e-05,2.28093]
[1779653866344,42.9,76593.45,0.9,0.96207,7e-05,2.30985]
[1779653867351,42.91,76588.21,0.9,0.96169,7e-05,2.32863]
[1779653869365,42.91,76583.64,0.9,0.96136,7e-05,2.34512]
[1779653873393,42.92,76581.25,0.9,0.96115,7e-05,2.35498]
[1779653878428,42.94,76579.91,0.9,0.96102,7e-05,2.36164]
[1779653883468,42.95,76580.78,0.9,0.96104,7e-05,2.36069]
[1779653890512,42.97,76581.03,0.9,0.961,7e-05,2.36271]
[1779653892526,42.97,76579.04,0.9,0.96084,7e-05,2.37036]
[1779653895547,42.98,76576.4,0.9,0.96063,7e-05,2.38064]
[1779653897562,42.98,76574.28,0.9,0.96047,7e-05,2.38873]
[1779653898568,42.98,76571.32,0.9,0.96025,7e-05,2.39935]
[1779653902596,42.99,76574.58,0.9,0.96045,7e-05,2.38946]
[1779653903302,42.99,76574.58,0.9,0.96045,7e-05,2.38946]
[1779653903472,42.99,76574.58,0.9,0.96045,7e-05,2.38946]
[1779653903603,42.99,76574.66,0.9,0.96045,7e-05,2.38955]
[1779653906624,43.0,76573.27,0.9,0.96033,7e-05,2.39545]
[1779653911660,43.01,76572.85,0.9,0.96037,7e-05,2.39174]
[1779653916695,43.02,76574.12,0.9,0.96042,7e-05,2.3891]
[1779653917702,43.02,76575.17,0.9,0.96049,7e-05,2.38583]
[1779653919475,43.03,76575.23,0.9,0.96049,7e-05,2.38599]
[1779653919716,43.03,76575.29,0.9,0.96048,7e-05,2.38614]
[1779653924751,43.04,76569.82,0.9,0.96006,7e-05,2.40684]
[1779653925758,43.04,76567.75,0.9,0.9599,7e-05,2.41436]
[1779653927772,43.04,76565.67,0.9,0.95974,7e-05,2.42221]
[1779653932807,43.05,76565.78,0.9,0.95972,7e-05,2.4233]
[1779653937842,43.06,76565.68,0.9,0.95968,7e-05,2.42512]
[1779653942877,43.07,76565.75,0.9,0.95966,7e-05,2.42633]
[1779653943884,43.07,76570.41,0.9,0.95999,7e-05,2.41041]
[1779653944891,43.07,76574.33,0.9,0.96026,7e-05,2.39714]
[1779653949926,43.08,76573.2,0.9,0.96015,7e-05,2.40271]
[1779653954964,43.09,76573.59,0.9,0.96014,7e-05,2.40299]
[1779653963020,43.11,76573.86,0.9,0.96011,7e-05,2.40461]
[1779653968055,43.12,76575.3,0.9,0.96018,7e-05,2.40121]
[1779653971077,43.12,76574.9,0.9,0.96024,7e-05,2.39662]
[1779653974098,43.13,76577.16,0.9,0.96038,7e-05,2.38979]
[1779653975105,43.13,76579.36,0.9,0.96053,7e-05,2.38253]
[1779653980140,43.14,76580.54,0.9,0.96057,7e-05,2.38019]
[1779653981147,43.14,76584.3,0.9,0.96083,7e-05,2.36763]
[1779653982154,43.14,76587.85,0.9,0.96107,7e-05,2.35584]
[1779653984168,43.15,76590.63,0.9,0.96125,7e-05,2.34711]
[1779653989203,43.16,76590.9,0.9,0.96123,7e-05,2.34819]
[1779653994238,43.18,76590.71,0.9,0.96117,7e-05,2.35123]
[1779653999273,43.19,76591.09,0.9,0.96116,7e-05,2.35191]
[1779654000280,43.19,76588.33,0.9,0.96096,7e-05,2.36132]
[1779654002294,43.19,76585.61,0.9,0.96075,7e-05,2.37177]
[1779654007329,43.2,76576.47,0.9,0.96006,7e-05,2.40503]
[1779654008336,43.21,76572.27,0.9,0.95976,7e-05,2.41989]
[1779654010350,43.21,76568.26,0.9,0.95946,7e-05,2.4344]
[1779654015386,43.22,76565.5,0.9,0.95923,7e-05,2.44532]
[1779654017400,43.22,76562.07,0.9,0.95897,7e-05,2.45781]
[1779654023442,43.23,76559.78,0.9,0.95878,7e-05,2.46715]
[1779654028476,43.23,76558.5,0.9,0.95866,7e-05,2.4727]
[1779654031498,43.24,76557.92,0.9,0.95872,7e-05,2.46831]
[1779654035526,43.24,76555.86,0.9,0.95855,7e-05,2.47637]
[1779654040561,43.25,76555.41,0.9,0.9585,7e-05,2.47892]
[1779654042583,43.25,76544.19,0.9,0.95766,7e-05,2.51909]
[1779654043589,43.25,76539.9,0.9,0.95733,8e-05,2.53454]
[1779654048624,43.25,76539.67,0.9,0.9573,8e-05,2.53588]
[1779654053661,43.26,76539.64,0.9,0.95729,8e-05,2.53652]
[1779654057687,43.26,76544.26,0.9,0.95763,7e-05,2.52042]
[1779654059701,43.26,76548.27,0.9,0.95792,7e-05,2.50643]
[1779654062723,43.26,76558.08,0.9,0.95864,7e-05,2.47225]
[1779654063729,43.27,76562.57,0.9,0.95896,7e-05,2.45669]
[1779654066751,43.27,76564.79,0.9,0.95911,7e-05,2.44965]
[1779654073800,43.28,76565.93,0.9,0.95915,7e-05,2.44742]
[1779654079842,43.29,76565.85,0.9,0.95912,7e-05,2.44916]
[1779654084877,43.3,76566.7,0.9,0.95915,7e-05,2.44739]
[1779654086891,43.3,76570.39,0.9,0.95941,7e-05,2.435]
[1779654091926,43.31,76571.19,0.9,0.95955,7e-05,2.42651]
[1779654096964,43.31,76572.61,0.9,0.95962,7e-05,2.42295]
[1779654102000,43.32,76573.2,0.9,0.95964,7e-05,2.42227]
[1779654105023,43.33,76577.22,0.9,0.95991,7e-05,2.40918]
[1779654110060,43.34,76578.57,0.9,0.95998,7e-05,2.40599]
[1779654115095,43.34,76578.68,0.9,0.95995,7e-05,2.40708]
[1779654120131,43.35,76575.73,0.9,0.95971,7e-05,2.41871]
[1779654125166,43.36,76576.85,0.9,0.95977,7e-05,2.41617]
[1779654130200,43.37,76579.73,0.9,0.95994,7e-05,2.4076]
[1779654133221,43.37,76583.88,0.9,0.96022,7e-05,2.39416]
[1779654138257,43.38,76584.81,0.9,0.96026,7e-05,2.39248]
[1779654141282,43.39,76589.27,0.9,0.96055,7e-05,2.37812]
[1779654142289,43.39,76592.56,0.9,0.96078,7e-05,2.3672]
[1779654146317,43.4,76595.43,0.9,0.96095,7e-05,2.35879]
[1779654150345,43.41,76597.51,0.9,0.96107,7e-05,2.35317]
[1779654151352,43.41,76596.47,0.9,0.96109,7e-05,2.35019]
[1779654159408,43.43,76597.49,0.9,0.96109,7e-05,2.35014]
[1779654163436,43.44,76599.41,0.9,0.96119,7e-05,2.34518]
[1779654168471,43.45,76600.18,0.9,0.96121,7e-05,2.34455]
[1779654172499,43.46,76602.53,0.9,0.96134,7e-05,2.33818]
[1779654177758,43.47,76602.95,0.9,0.96133,7e-05,2.3384]
[1779654179489,43.47,76603.55,0.9,0.96136,7e-05,2.33719]
[1779654185590,43.49,76603.42,0.9,0.96129,7e-05,2.34047]
[1779654187367,43.49,76602.87,0.9,0.96125,7e-05,2.34273]
[1779654187482,43.49,76602.87,0.9,0.96125,7e-05,2.34273]
[1779654187736,43.49,76602.87,0.9,0.96125,7e-05,2.34273]
[1779654190804,43.5,76603.4,0.9,0.96127,7e-05,2.34174]
[1779654190971,43.5,76603.4,0.9,0.96127,7e-05,2.34174]
[1779654191054,43.5,76603.25,0.9,0.96124,7e-05,2.34305]
[1779654191470,43.5,76603.25,0.9,0.96124,7e-05,2.34305]
[1779654192070,43.5,76603.25,0.9,0.96124,7e-05,2.34305]
[1779654193471,43.51,76603.21,0.9,0.96122,7e-05,2.34398]
[1779654193709,43.51,76603.21,0.9,0.96122,7e-05,2.34398]
[1779654195471,43.51,76602.89,0.9,0.96118,7e-05,2.34585]
[1779654195843,43.51,76602.89,0.9,0.96118,7e-05,2.34585]
[1779654199469,43.52,76603.61,0.9,0.9612,7e-05,2.34499]
[1779654200069,43.52,76603.61,0.9,0.9612,7e-05,2.34499]
[1779654200695,43.53,76611.86,0.9,0.96175,7e-05,2.31802]
[1779654201470,43.53,76611.86,0.9,0.96175,7e-05,2.31802]
[1779654201880,43.53,76611.86,0.9,0.96175,7e-05,2.31802]
[1779654201981,43.53,76613.17,0.9,0.96183,7e-05,2.31407]
[1779654205470,43.54,76614.16,0.9,0.96187,7e-05,2.31209]
[1779654205481,43.54,76614.16,0.9,0.96187,7e-05,2.31209]
[1779654207472,43.54,76614.03,0.9,0.96186,7e-05,2.31298]
[1779654207607,43.54,76614.03,0.9,0.96186,7e-05,2.31298]
[1779654211472,43.55,76613.2,0.9,0.96177,7e-05,2.31705]
[1779654211535,43.55,76613.2,0.9,0.96177,7e-05,2.31705]
[1779654211794,43.55,76613.2,0.9,0.96177,7e-05,2.31705]
[1779654211975,43.55,76613.2,0.9,0.96177,7e-05,2.31705]
[1779654212010,43.55,76613.2,0.9,0.96187,7e-05,2.31063]
[1779654219828,43.56,76613.43,0.9,0.96185,7e-05,2.3117]
[1779654222249,43.56,76613.43,0.9,0.96185,7e-05,2.3117]
[1779654222471,43.57,76613.43,0.9,0.96183,7e-05,2.31261]
[1779654222480,43.57,76613.43,0.9,0.96183,7e-05,2.31261]
[1779654224863,43.58,76616.45,0.9,0.96201,7e-05,2.30389]
[1779654225472,43.58,76616.45,0.9,0.96201,7e-05,2.30389]
[1779654225642,43.58,76616.45,0.9,0.96201,7e-05,2.30389]
[1779654226010,43.58,76616.45,0.9,0.96201,7e-05,2.30389]
[1779654226225,43.58,76616.45,0.9,0.96201,7e-05,2.30389]
[1779654226296,43.58,76616.13,0.9,0.96198,7e-05,2.30542]
[1779654229471,43.59,76614.87,0.9,0.96186,7e-05,2.31102]
[1779654229585,43.59,76614.87,0.9,0.96186,7e-05,2.31102]
[1779654233471,43.6,76614.0,0.9,0.96177,7e-05,2.31575]
[1779654233609,43.6,76614.0,0.9,0.96177,7e-05,2.31575]
[1779654237473,43.61,76613.83,0.9,0.96172,7e-05,2.31811]
[1779654237635,43.61,76613.83,0.9,0.96172,7e-05,2.31811]
[1779654241473,43.62,76613.62,0.9,0.96167,7e-05,2.32058]
[1779654241631,43.62,76613.62,0.9,0.96167,7e-05,2.32058]
[1779654241984,43.62,76607.27,0.9,0.96122,7e-05,2.34235]
[1779654242992,43.63,76600.74,0.9,0.96076,7e-05,2.36483]
[1779654244116,43.63,76600.74,0.9,0.96076,7e-05,2.36483]
[1779654244130,43.63,76600.74,0.9,0.96076,7e-05,2.36483]
[1779654244221,43.63,76600.74,0.9,0.96076,7e-05,2.36483]
[1779654244366,43.63,76600.74,0.9,0.96076,7e-05,2.36483]
[1779654246527,43.63,76600.51,0.9,0.96072,7e-05,2.36671]
[1779654246723,43.63,76600.51,0.9,0.96072,7e-05,2.36671]
[1779654246797,43.63,76600.51,0.9,0.96072,7e-05,2.36708]
[1779654250040,43.64,76602.69,0.9,0.96085,7e-05,2.36077]
[1779654255075,43.63,76602.62,0.9,0.96088,7e-05,2.35885]
[1779654261117,43.6,76603.31,0.9,0.96101,7e-05,2.35268]
[1779654262759,43.6,76603.49,0.9,0.96104,7e-05,2.35144]
[1779654263485,43.6,76603.5,0.9,0.96105,7e-05,2.35077]
[1779654268245,43.59,76603.49,0.9,0.96108,7e-05,2.34908]
[1779654268471,43.58,76603.49,0.9,0.96109,7e-05,2.34872]
[1779654271188,43.58,76603.43,0.9,0.96121,7e-05,2.34095]
[1779654272194,43.58,76594.55,0.9,0.9606,7e-05,2.37067]
[1779654273202,43.57,76594.01,0.9,0.96057,7e-05,2.37211]
[1779654273460,43.57,76594.01,0.9,0.96057,7e-05,2.37211]
[1779654276655,43.57,76593.04,0.9,0.96053,7e-05,2.3742]
[1779654276720,43.57,76593.04,0.9,0.96053,7e-05,2.3742]
[1779654277230,43.56,76593.55,0.9,0.96057,7e-05,2.37206]
[1779654278237,43.56,76591.02,0.9,0.9604,7e-05,2.38028]
[1779654281258,43.55,76594.24,0.9,0.96066,7e-05,2.36807]
[1779654286293,43.54,76591.88,0.9,0.96053,7e-05,2.37415]
[1779654289315,43.53,76589.81,0.9,0.96041,7e-05,2.38]
[1779654293131,43.53,76588.61,0.9,0.96034,7e-05,2.38327]
[1779654293223,43.53,76588.61,0.9,0.96034,7e-05,2.38327]
[1779654293343,43.52,76586.82,0.9,0.96023,7e-05,2.38856]
[1779654296369,43.52,76582.71,0.9,0.95997,7e-05,2.40139]
[1779654297376,43.52,76580.41,0.9,0.9598,7e-05,2.40961]
[1779654301717,43.53,76580.45,0.9,0.95978,7e-05,2.41064]
[1779654303008,43.53,76581.6,0.9,0.95985,7e-05,2.40697]
[1779654308464,43.54,76580.29,0.9,0.95972,7e-05,2.41326]
[1779654310478,43.54,76582.19,0.9,0.95985,7e-05,2.40729]
[1779654315514,43.55,76584.04,0.9,0.95995,7e-05,2.40234]
[1779654320549,43.56,76585.63,0.9,0.96003,7e-05,2.39835]
[1779654325584,43.57,76586.32,0.9,0.96004,7e-05,2.39777]
[1779654327598,43.57,76578.55,0.9,0.95948,7e-05,2.4248]
[1779654328605,43.57,76561.44,0.9,0.95823,7e-05,2.48495]
[1779654329612,43.58,76557.77,0.9,0.95795,7e-05,2.49801]
[1779654331625,43.58,76557.73,0.9,0.95806,7e-05,2.4913]
[1779654334647,43.58,76560.18,0.9,0.95823,7e-05,2.4831]
[1779654335654,43.58,76563.33,0.9,0.95846,7e-05,2.47221]
[1779654341696,43.59,76563.72,0.9,0.95846,7e-05,2.47185]
[1779654344717,43.59,76568.58,0.9,0.95881,7e-05,2.4554]
[1779654345724,43.59,76571.25,0.9,0.959,7e-05,2.4463]
[1779654349752,43.6,76564.0,0.9,0.95845,7e-05,2.47244]
[1779654352776,43.6,76560.65,0.9,0.9582,7e-05,2.48469]
[1779654353783,43.6,76554.41,0.9,0.95773,7e-05,2.50682]
[1779654356804,43.6,76552.17,0.9,0.95756,7e-05,2.51507]
[1779654359825,43.6,76548.87,0.9,0.9573,7e-05,2.52708]
[1779654363853,43.61,76551.26,0.9,0.95748,7e-05,2.51895]
[1779654368887,43.61,76551.36,0.9,0.95747,7e-05,2.51911]
[1779654369895,43.61,76549.16,0.9,0.95731,7e-05,2.52702]
[1779654373923,43.61,76552.18,0.9,0.95752,7e-05,2.51667]
[1779654374930,43.61,76554.14,0.9,0.95767,7e-05,2.50985]
[1779654380972,43.62,76552.4,0.9,0.95752,7e-05,2.51671]
[1779654386007,43.62,76548.6,0.9,0.95723,7e-05,2.53074]
[1779654387014,43.62,76543.21,0.9,0.95682,8e-05,2.55003]
[1779654391043,43.62,76544.09,0.9,0.95699,8e-05,2.53993]
[1779654396078,43.62,76544.16,0.9,0.95699,8e-05,2.54003]
[1779654400521,43.62,76544.22,0.9,0.95699,8e-05,2.54004]
[1779654400108,43.62,76527.6,0.9,0.95572,8e-05,2.59979]
[1779654401113,43.62,76526.48,0.9,0.95564,8e-05,2.60382]
[1779654402120,43.62,76532.58,0.9,0.95611,8e-05,2.58175]
[1779654403286,43.62,76532.58,0.9,0.95611,8e-05,2.58175]
[1779654409170,43.62,76532.69,0.9,0.95612,8e-05,2.58134]
[1779654410179,43.62,76536.04,0.9,0.95637,8e-05,2.56929]
[1779654412193,43.62,76538.03,0.9,0.95652,8e-05,2.56219]
[1779654415214,43.62,76541.83,0.9,0.95681,8e-05,2.54866]
[1779654420249,43.63,76541.75,0.9,0.9568,8e-05,2.54918]
[1779654421257,43.63,76545.04,0.9,0.95705,8e-05,2.5375]
[1779654422263,43.63,76547.82,0.9,0.95725,7e-05,2.52768]
[1779654424866,43.63,76548.19,0.9,0.95728,7e-05,2.52645]
[1779654424970,43.63,76548.19,0.9,0.95728,7e-05,2.52645]
[1779654425285,43.63,76548.71,0.9,0.95731,7e-05,2.52478]
[1779654430320,43.63,76548.82,0.9,0.95731,7e-05,2.52485]
[1779654435357,43.63,76548.75,0.9,0.9573,7e-05,2.52557]
[1779654440391,43.64,76548.56,0.9,0.95727,7e-05,2.52672]
[1779654446237,43.64,76549.77,0.9,0.95736,7e-05,2.52281]
[1779654456504,43.65,76550.5,0.9,0.9575,7e-05,2.51425]
[1779654458518,43.65,76552.53,0.9,0.95764,7e-05,2.5073]
[1779654461909,43.65,76552.61,0.9,0.95765,7e-05,2.50727]
[1779654461973,43.65,76552.61,0.9,0.95765,7e-05,2.50727]
[1779654462546,43.65,76552.58,0.9,0.95764,7e-05,2.50763]
[1779654467584,43.65,76552.81,0.9,0.95764,7e-05,2.50745]
[1779654472619,43.66,76552.85,0.9,0.95763,7e-05,2.50794]
[1779654478661,43.66,76551.24,0.9,0.9575,7e-05,2.51437]
[1779654482689,43.67,76553.21,0.9,0.95763,7e-05,2.50789]
[1779654483695,43.67,76555.28,0.9,0.95778,7e-05,2.5007]
[1779654487732,43.67,76559.96,0.9,0.95812,7e-05,2.48478]
[1779654492767,43.67,76562.34,0.9,0.95827,7e-05,2.47739]
[1779654494781,43.68,76564.27,0.9,0.95841,7e-05,2.47099]
[1779654500823,43.68,76565.87,0.9,0.9585,7e-05,2.4665]
[1779654503844,43.69,76569.18,0.9,0.95873,7e-05,2.4555]
[1779654504851,43.69,76571.27,0.9,0.95888,7e-05,2.44843]
[1779654506865,43.69,76576.0,0.9,0.95922,7e-05,2.43246]
[1779654511900,43.7,76576.62,0.9,0.95935,7e-05,2.42444]
[1779654515928,43.7,76572.48,0.9,0.95903,7e-05,2.43971]
[1779654521971,43.71,76570.29,0.9,0.95884,7e-05,2.44856]
[1779654527006,43.72,76570.87,0.9,0.95886,7e-05,2.44752]
[1779654532042,43.72,76571.01,0.9,0.95885,7e-05,2.44801]
[1779654534056,43.72,76576.51,0.9,0.95924,7e-05,2.42935]
[1779654535063,43.73,76579.42,0.9,0.95945,7e-05,2.41954]
[1779654540098,43.73,76580.66,0.9,0.95951,7e-05,2.41647]
[1779654544126,43.74,76578.76,0.9,0.95937,7e-05,2.42353]
[1779654549161,43.74,76579.04,0.9,0.95936,7e-05,2.4237]
[1779654552182,43.75,76581.88,0.9,0.95956,7e-05,2.41436]
[1779654553189,43.75,76585.55,0.9,0.95982,7e-05,2.40176]
[1779654555203,43.75,76587.7,0.9,0.95997,7e-05,2.39444]
[1779654560238,43.75,76587.78,0.9,0.95997,7e-05,2.3943]
[1779654565273,43.75,76587.05,0.9,0.95992,7e-05,2.3969]
[1779654574337,43.75,76587.66,0.9,0.96006,7e-05,2.38824]
[1779654580378,43.76,76588.03,0.9,0.96005,7e-05,2.38862]
[1779654585413,43.77,76588.02,0.9,0.96003,7e-05,2.39004]
[1779654590448,43.78,76588.08,0.9,0.96,7e-05,2.39123]
[1779654596490,43.79,76588.36,0.9,0.95999,7e-05,2.39192]
[1779654599511,43.78,76592.19,0.9,0.96029,7e-05,2.37746]
[1779654600518,43.77,76595.67,0.9,0.96055,7e-05,2.36497]
[1779654601525,43.77,76597.85,0.9,0.9607,7e-05,2.35769]
[1779654602532,43.77,76600.0,0.9,0.96084,7e-05,2.35053]
[1779654607569,43.78,76600.72,0.9,0.96088,7e-05,2.34872]
[1779654609583,43.78,76592.64,0.9,0.96031,7e-05,2.37635]
[1779654610590,43.78,76587.37,0.9,0.95993,7e-05,2.39461]
[1779654612604,43.79,76583.85,0.9,0.95967,7e-05,2.40721]
[1779654613610,43.79,76580.53,0.9,0.95943,7e-05,2.41887]
[1779654615626,43.79,76578.18,0.9,0.95925,7e-05,2.42743]
[1779654620661,43.8,76583.06,0.9,0.95958,7e-05,2.41174]
[1779654624689,43.8,76585.91,0.9,0.95976,7e-05,2.40295]
[1779654628716,43.81,76587.97,0.9,0.95988,7e-05,2.39692]
[1779654631738,43.81,76589.14,0.9,0.96006,7e-05,2.38671]
[1779654636793,43.82,76590.79,0.9,0.96016,7e-05,2.38197]
[1779654641832,43.82,76591.5,0.9,0.9602,7e-05,2.37988]
[1779654643846,43.82,76585.65,0.9,0.95979,7e-05,2.39984]
[1779654644853,43.82,76581.96,0.9,0.95952,7e-05,2.41278]
[1779654646867,43.82,76583.99,0.9,0.95965,7e-05,2.4063]
[1779654647874,43.83,76590.65,0.9,0.96012,7e-05,2.38378]
[1779654649888,43.83,76592.47,0.9,0.96024,7e-05,2.37811]
[1779654654923,43.84,76594.88,0.9,0.96038,7e-05,2.37113]
[1779654659958,43.84,76595.86,0.9,0.96043,7e-05,2.36894]
[1779654662979,43.85,76593.53,0.9,0.96025,7e-05,2.37778]
[1779654668385,43.86,76593.49,0.9,0.96022,7e-05,2.37912]
[1779654672051,43.87,76590.1,0.9,0.95995,7e-05,2.39221]
[1779654676079,43.87,76587.88,0.9,0.95977,7e-05,2.40092]
[1779654681114,43.88,76589.45,0.9,0.95986,7e-05,2.39653]
[1779654686149,43.88,76592.36,0.9,0.96007,7e-05,2.38613]
[1779654688162,43.87,76595.9,0.9,0.96033,7e-05,2.37395]
[1779654689170,43.87,76597.93,0.9,0.96047,7e-05,2.36701]
[1779654691184,43.87,76597.9,0.9,0.96058,7e-05,2.36004]
[1779654697226,43.87,76599.69,0.9,0.96071,7e-05,2.35377]
[1779654699240,43.87,76607.24,0.9,0.96123,7e-05,2.32833]
[1779654700247,43.87,76609.12,0.9,0.96136,7e-05,2.32206]
[1779654702261,43.87,76611.47,0.9,0.96152,7e-05,2.31426]
[1779654707296,43.87,76611.38,0.9,0.96151,7e-05,2.31468]
[1779654710957,43.87,76611.75,0.9,0.96154,7e-05,2.3135]
[1779654716360,43.87,76614.04,0.9,0.96172,7e-05,2.30453]
[1779654718676,43.87,76614.4,0.9,0.96175,7e-05,2.30337]
[1779654718721,43.87,76614.4,0.9,0.96175,7e-05,2.30337]
[1779654718777,43.87,76614.43,0.9,0.96175,7e-05,2.30331]
[1779654723408,43.87,76618.37,0.9,0.96201,7e-05,2.29045]
[1779654725423,43.87,76621.31,0.9,0.96221,7e-05,2.28086]
[1779654729451,43.86,76623.39,0.9,0.96237,7e-05,2.27284]
[1779654734487,43.84,76624.78,0.9,0.96253,7e-05,2.26505]
[1779654735494,43.84,76618.93,0.9,0.96215,7e-05,2.28371]
[1779654736501,43.83,76610.98,0.9,0.96162,7e-05,2.30945]
[1779654737508,43.83,76609.05,0.9,0.9615,7e-05,2.31518]
[1779654743549,43.8,76610.53,0.9,0.96169,7e-05,2.30599]
[1779654748585,43.78,76611.01,0.9,0.96179,7e-05,2.30092]
[1779654751606,43.77,76611.47,0.9,0.96197,7e-05,2.29046]
[1779654756641,43.75,76611.42,0.9,0.96204,7e-05,2.28727]
[1779654758655,43.74,76613.95,0.9,0.96224,7e-05,2.27755]
[1779654763690,43.72,76616.36,0.9,0.96247,7e-05,2.26638]
[1779654766604,43.71,76617.18,0.9,0.96255,7e-05,2.26242]
[1779654766712,43.71,76578.37,0.9,0.95985,7e-05,2.39304]
[1779654767719,43.71,76565.15,0.9,0.9589,7e-05,2.43854]
[1779654768726,43.71,76564.35,0.9,0.95884,7e-05,2.44155]
[1779654769707,43.71,76564.35,0.9,0.95884,7e-05,2.44155]
[1779654769733,43.72,76567.42,0.9,0.95905,7e-05,2.43113]
[1779654774769,43.72,76567.91,0.9,0.95906,7e-05,2.43067]
[1779654776783,43.73,76570.11,0.9,0.95921,7e-05,2.42354]
[1779654777264,43.73,76570.11,0.9,0.95921,7e-05,2.42354]
[1779654777334,43.73,76570.11,0.9,0.95921,7e-05,2.42354]
[1779654777789,43.73,76572.95,0.9,0.95941,7e-05,2.41399]
[1779654779804,43.73,76575.4,0.9,0.95958,7e-05,2.4061]
[1779654781819,43.73,76582.35,0.9,0.96006,7e-05,2.38284]
[1779654782826,43.73,76584.37,0.9,0.96021,7e-05,2.37585]
[1779654786907,43.73,76584.83,0.9,0.96025,7e-05,2.37404]
[1779654786953,43.73,76584.87,0.9,0.96025,7e-05,2.37382]
[1779654786973,43.73,76584.87,0.9,0.96025,7e-05,2.37382]
[1779654793903,43.73,76585.86,0.9,0.96033,7e-05,2.36985]
[1779654794910,43.73,76588.09,0.9,0.96049,7e-05,2.36218]
[1779654796924,43.73,76590.26,0.9,0.96065,7e-05,2.35466]
[1779654798937,43.73,76593.02,0.9,0.96084,7e-05,2.34519]
[1779654800953,43.73,76582.83,0.9,0.96013,7e-05,2.37969]
[1779654801959,43.72,76564.25,0.9,0.95879,7e-05,2.44363]
[1779654802966,43.73,76562.84,0.9,0.95868,7e-05,2.44883]
[1779654803973,43.73,76562.8,0.9,0.95868,7e-05,2.44917]
[1779654809008,43.73,76561.63,0.9,0.95857,7e-05,2.45418]
[1779654811167,43.74,76561.65,0.9,0.95867,7e-05,2.44754]
[1779654813036,43.74,76564.19,0.9,0.95885,7e-05,2.43889]
[1779654818071,43.74,76562.1,0.9,0.95868,7e-05,2.44717]
[1779654819078,43.74,76564.56,0.9,0.95886,7e-05,2.43882]
[1779654824113,43.75,76565.68,0.9,0.95891,7e-05,2.43615]
[1779654827134,43.76,76570.55,0.9,0.95925,7e-05,2.41993]
[1779654830155,43.76,76572.72,0.9,0.95939,7e-05,2.41317]
[1779654835190,43.77,76574.49,0.9,0.9595,7e-05,2.4083]
[1779654841232,43.78,76575.16,0.9,0.95951,7e-05,2.40752]
[1779654843246,43.78,76578.96,0.9,0.95977,7e-05,2.39499]
[1779654846267,43.78,76581.83,0.9,0.95996,7e-05,2.38598]
[1779654851302,43.78,76583.54,0.9,0.9601,7e-05,2.37955]
[1779654856337,43.78,76583.58,0.9,0.96011,7e-05,2.37884]
[1779654861372,43.77,76583.28,0.9,0.9601,7e-05,2.37928]
[1779654866407,43.78,76584.45,0.9,0.96017,7e-05,2.37594]
[1779654871444,43.77,76584.46,0.9,0.96029,7e-05,2.36834]
[1779654876479,43.78,76584.68,0.9,0.9603,7e-05,2.36788]
[1779654881514,43.79,76585.02,0.9,0.96029,7e-05,2.36825]
[1779654882521,43.79,76578.95,0.9,0.95986,7e-05,2.38925]
[1779654883528,43.79,76575.06,0.9,0.95957,7e-05,2.40286]
[1779654888563,43.8,76574.55,0.9,0.95951,7e-05,2.40583]
[1779654894606,43.81,76574.8,0.9,0.9595,7e-05,2.40641]
[1779654900648,43.81,76574.38,0.9,0.95944,7e-05,2.4093]
[1779654904676,43.82,76565.79,0.9,0.9588,7e-05,2.43989]
[1779654906690,43.82,76563.53,0.9,0.95862,7e-05,2.4481]
[1779654908704,43.82,76570.06,0.9,0.95909,7e-05,2.42583]
[1779654909711,43.83,76573.97,0.9,0.95937,7e-05,2.41256]
[1779654910718,43.83,76576.31,0.9,0.95953,7e-05,2.40475]
[1779654916760,43.84,76576.95,0.9,0.95955,7e-05,2.40401]
[1779654919781,43.84,76575.1,0.9,0.9594,7e-05,2.4111]
[1779654924817,43.85,76577.05,0.9,0.95952,7e-05,2.40556]
[1779654928844,43.85,76582.24,0.9,0.95987,7e-05,2.38876]
[1779654930857,43.86,76584.38,0.9,0.96001,7e-05,2.382]
[1779654933879,43.86,76584.97,0.9,0.96014,7e-05,2.3738]
[1779654938914,43.87,76585.01,0.9,0.96012,7e-05,2.37508]
[1779654943949,43.88,76585.73,0.9,0.96014,7e-05,2.37405]
[1779654949991,43.89,76588.2,0.9,0.96028,7e-05,2.36737]
[1779654955028,43.9,76588.26,0.9,0.96025,7e-05,2.36868]
[1779654956035,43.89,76583.78,0.9,0.95994,7e-05,2.38348]
[1779654957042,43.89,76579.73,0.9,0.95966,7e-05,2.39684]
[1779654962077,43.9,76579.41,0.9,0.95961,7e-05,2.39922]
[1779654967112,43.91,76580.05,0.9,0.95963,7e-05,2.39835]
[1779654972147,43.92,76583.89,0.9,0.95988,7e-05,2.38659]
[1779654974161,43.92,76586.14,0.9,0.96003,7e-05,2.37949]
[1779654979198,43.93,76587.06,0.9,0.96006,7e-05,2.37785]
[1779654984232,43.94,76587.1,0.9,0.96003,7e-05,2.37923]
[1779654986247,43.94,76592.23,0.9,0.96038,7e-05,2.36242]
[1779654987254,43.95,76594.14,0.9,0.9605,7e-05,2.3566]
[1779654991282,43.95,76594.43,0.9,0.96061,7e-05,2.34999]
[1779654995312,43.96,76591.56,0.9,0.96038,7e-05,2.36073]
[1779654998333,43.97,76589.71,0.9,0.96022,7e-05,2.36833]
[1779655003368,43.98,76588.71,0.9,0.96012,7e-05,2.37331]
[1779655008403,43.99,76588.68,0.9,0.96009,7e-05,2.37498]
[1779655013438,44.0,76589.99,0.9,0.96015,7e-05,2.37209]
[1779655018473,44.01,76592.68,0.9,0.9603,7e-05,2.36457]
[1779655023508,44.02,76593.4,0.9,0.96032,7e-05,2.36379]
[1779655028172,44.02,76594.26,0.9,0.96036,7e-05,2.36188]
[1779655027537,44.02,76612.97,0.9,0.96165,7e-05,2.29956]
[1779655028550,44.03,76627.13,0.9,0.9626,7e-05,2.25334]
[1779655029555,44.03,76625.2,0.9,0.96247,7e-05,2.25991]
[1779655031099,44.03,76625.2,0.9,0.96247,7e-05,2.25991]
[1779655031171,44.03,76621.76,0.9,0.96223,7e-05,2.27171]
[1779655036604,44.04,76620.18,0.9,0.96208,7e-05,2.27897]
[1779655038618,44.05,76617.71,0.9,0.96189,7e-05,2.28805]
[1779655039625,44.05,76612.85,0.9,0.96155,7e-05,2.3046]
[1779655040632,44.06,76616.84,0.9,0.96181,7e-05,2.2918]
[1779655041639,44.06,76619.02,0.9,0.96195,7e-05,2.28504]
[1779655044493,44.06,76620.12,0.9,0.96202,7e-05,2.28193]
[1779655044725,44.06,76620.12,0.9,0.96202,7e-05,2.28193]
[1779655044788,44.06,76620.47,0.9,0.96203,7e-05,2.28124]
[1779655050702,44.08,76620.08,0.9,0.96195,7e-05,2.28528]
[1779655051709,44.08,76620.14,0.9,0.96205,7e-05,2.27864]
[1779655056744,44.09,76619.64,0.9,0.962,7e-05,2.281]
[1779655061779,44.09,76619.26,0.9,0.96196,7e-05,2.28294]
[1779655067823,44.09,76619.43,0.9,0.962,7e-05,2.2813]
[1779655072858,44.07,76619.23,0.9,0.96204,7e-05,2.2793]
[1779655078900,44.05,76620.2,0.9,0.96218,7e-05,2.27208]
[1779655080922,44.04,76616.43,0.9,0.96196,7e-05,2.28318]
[1779655081932,44.03,76610.38,0.9,0.96156,7e-05,2.30254]
[1779655082936,44.03,76594.46,0.9,0.96046,7e-05,2.35514]
[1779655083943,44.02,76587.32,0.9,0.95998,7e-05,2.37854]
[1779655084950,44.02,76591.15,0.9,0.96025,7e-05,2.36548]
[1779655086964,44.02,76596.36,0.9,0.96062,7e-05,2.34779]
[1779655089985,44.02,76599.08,0.9,0.96081,7e-05,2.33853]
[1779655091999,44.02,76601.16,0.9,0.96095,7e-05,2.33152]
[1779655094013,44.02,76598.55,0.9,0.96077,7e-05,2.34065]
[1779655095020,44.03,76594.83,0.9,0.9605,7e-05,2.35353]
[1779655096027,44.03,76591.41,0.9,0.96025,7e-05,2.36542]
[1779655097034,44.03,76588.6,0.9,0.96004,7e-05,2.37526]
[1779655102069,44.04,76589.13,0.9,0.96005,7e-05,2.37496]
[1779655107104,44.05,76589.12,0.9,0.96002,7e-05,2.37647]
[1779655109121,44.05,76594.06,0.9,0.96036,7e-05,2.36032]
[1779655112142,44.05,76599.12,0.9,0.96082,7e-05,2.33646]
[1779655116170,44.06,76596.11,0.9,0.96059,7e-05,2.34756]
[1779655118184,44.06,76593.15,0.9,0.96036,7e-05,2.35821]
[1779655119191,44.07,76590.06,0.9,0.96014,7e-05,2.36897]
[1779655124227,44.07,76590.49,0.9,0.96015,7e-05,2.36838]
[1779655129262,44.08,76589.77,0.9,0.96007,7e-05,2.37229]
[1779655132283,44.08,76587.63,0.9,0.9599,7e-05,2.3804]
[1779655137318,44.09,76592.12,0.9,0.96019,7e-05,2.36652]
[1779655140342,44.1,76594.44,0.9,0.96034,7e-05,2.35955]
[1779655142356,44.1,76596.57,0.9,0.96047,7e-05,2.35298]
[1779655147392,44.11,76596.45,0.9,0.96044,7e-05,2.35477]
[1779655149405,44.11,76591.2,0.9,0.96006,7e-05,2.37271]
[1779655150412,44.11,76588.49,0.9,0.95987,7e-05,2.38199]
[1779655158467,44.12,76588.42,0.9,0.95984,7e-05,2.38318]
[1779655162496,44.12,76585.85,0.9,0.95964,7e-05,2.39295]
[1779655167531,44.13,76586.33,0.9,0.95965,7e-05,2.39254]
[1779655171559,44.14,76582.34,0.9,0.95945,7e-05,2.40002]
[1779655176594,44.14,76582.15,0.9,0.95942,7e-05,2.40179]
[1779655180622,44.15,76578.99,0.9,0.95917,7e-05,2.41345]
[1779655185657,44.16,76579.59,0.9,0.95919,7e-05,2.4124]
[1779655190693,44.14,76578.87,0.9,0.9592,7e-05,2.41217]
[1779655191700,44.14,76582.23,0.9,0.95944,7e-05,2.40089]
[1779655192707,44.14,76588.89,0.9,0.95991,7e-05,2.37845]
[1779655193714,44.14,76591.41,0.9,0.96008,7e-05,2.37018]
[1779655194721,44.15,76589.45,0.9,0.95993,7e-05,2.37708]
[1779655196736,44.15,76585.26,0.9,0.95963,7e-05,2.39183]
[1779655201772,44.16,76584.38,0.9,0.95954,7e-05,2.39599]
[1779655206807,44.16,76584.78,0.9,0.95955,7e-05,2.39537]
[1779655211842,44.15,76586.18,0.9,0.95967,7e-05,2.38976]
[1779655213856,44.15,76588.74,0.9,0.95986,7e-05,2.38073]
[1779655217884,44.15,76590.78,0.9,0.96002,7e-05,2.37323]
[1779655222919,44.15,76591.9,0.9,0.96011,7e-05,2.36878]
[1779655228961,44.14,76591.97,0.9,0.96013,7e-05,2.3678]
[1779655232989,44.14,76593.51,0.9,0.96036,7e-05,2.35512]
[1779655238359,44.14,76593.55,0.9,0.96037,7e-05,2.35464]
[1779655244068,44.14,76593.34,0.9,0.96033,7e-05,2.35644]
[1779655247087,44.15,76590.3,0.9,0.96009,7e-05,2.36769]
[1779655249101,44.15,76585.6,0.9,0.95975,7e-05,2.38424]
[1779655250108,44.15,76583.09,0.9,0.95956,7e-05,2.39305]
[1779655255143,44.16,76581.66,0.9,0.95943,7e-05,2.39921]
[1779655255988,44.16,76581.66,0.9,0.95943,7e-05,2.39921]
[1779655257243,44.16,76582.19,0.9,0.95947,7e-05,2.39765]
[1779655261185,44.17,76584.26,0.9,0.9596,7e-05,2.39143]
[1779655263458,44.17,76583.97,0.9,0.95958,7e-05,2.39212]
[1779655263473,44.17,76583.97,0.9,0.95958,7e-05,2.39212]
[1779655263720,44.17,76583.97,0.9,0.95958,7e-05,2.39212]
[1779655263972,44.17,76583.97,0.9,0.95958,7e-05,2.39212]
[1779655264419,44.17,76583.97,0.9,0.95958,7e-05,2.39212]
[1779655264425,44.17,76583.52,0.9,0.95955,7e-05,2.3935]
[1779655264474,44.17,76583.52,0.9,0.95955,7e-05,2.3935]
[1779655267220,44.16,76584.35,0.9,0.95962,7e-05,2.39037]
[1779655267343,44.16,76584.35,0.9,0.95962,7e-05,2.39037]
[1779655269228,44.16,76584.36,0.9,0.95963,7e-05,2.39002]
[1779655269369,44.16,76584.36,0.9,0.95963,7e-05,2.39002]
[1779655271221,44.16,76584.32,0.9,0.95963,7e-05,2.39001]
[1779655271666,44.16,76583.98,0.9,0.95961,7e-05,2.39086]
[1779655275223,44.16,76581.62,0.9,0.95945,7e-05,2.39841]
[1779655275283,44.15,76583.55,0.9,0.95959,7e-05,2.39167]
[1779655275623,44.15,76583.55,0.9,0.95959,7e-05,2.39167]
[1779655278304,44.15,76585.46,0.9,0.95974,7e-05,2.3847]
[1779655278750,44.15,76585.46,0.9,0.95974,7e-05,2.3847]
[1779655278973,44.15,76585.46,0.9,0.95974,7e-05,2.3847]
[1779655279224,44.15,76585.46,0.9,0.95974,7e-05,2.3847]
[1779655279370,44.15,76585.46,0.9,0.95974,7e-05,2.3847]
[1779655279311,44.15,76585.71,0.9,0.95976,7e-05,2.3837]
[1779655282332,44.15,76588.75,0.9,0.95998,7e-05,2.37295]
[1779655283104,44.15,76588.75,0.9,0.95998,7e-05,2.37295]
[1779655283119,44.15,76588.75,0.9,0.95998,7e-05,2.37295]
[1779655283223,44.15,76588.75,0.9,0.95998,7e-05,2.37295]
[1779655283413,44.15,76588.75,0.9,0.95998,7e-05,2.37295]
[1779655283450,44.15,76592.46,0.9,0.96025,7e-05,2.36027]
[1779655284346,44.15,76595.22,0.9,0.96045,7e-05,2.35086]
[1779655285283,44.15,76595.22,0.9,0.96045,7e-05,2.35086]
[1779655285472,44.15,76595.22,0.9,0.96045,7e-05,2.35086]
[1779655285353,44.15,76595.84,0.9,0.96049,7e-05,2.34869]
[1779655289386,44.14,76596.29,0.9,0.96053,7e-05,2.34691]
[1779655289395,44.14,76596.29,0.9,0.96053,7e-05,2.34691]
[1779655289471,44.14,76596.29,0.9,0.96053,7e-05,2.34691]
[1779655289543,44.14,76595.67,0.9,0.96049,7e-05,2.34891]
[1779655291395,44.14,76596.05,0.9,0.96063,7e-05,2.34045]
[1779655293220,44.14,76595.17,0.9,0.96057,7e-05,2.34332]
[1779655293275,44.14,76595.17,0.9,0.96057,7e-05,2.34332]
[1779655295226,44.14,76595.64,0.9,0.9606,7e-05,2.34158]
[1779655295253,44.14,76595.64,0.9,0.9606,7e-05,2.34158]
[1779655295383,44.14,76595.64,0.9,0.9606,7e-05,2.34158]
[1779655295472,44.14,76595.64,0.9,0.9606,7e-05,2.34158]
[1779655295423,44.14,76595.99,0.9,0.96063,7e-05,2.34033]
[1779655298444,44.14,76592.81,0.9,0.96041,7e-05,2.35081]
[1779655299086,44.14,76592.81,0.9,0.96041,7e-05,2.35081]
[1779655299225,44.14,76592.81,0.9,0.96041,7e-05,2.35081]
[1779655304486,44.14,76592.37,0.9,0.96039,7e-05,2.35178]
[1779655307612,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655307675,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655307720,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655307953,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655308207,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655308223,44.14,76591.87,0.9,0.96036,7e-05,2.3533]
[1779655308308,44.13,76591.83,0.9,0.96036,7e-05,2.35327]
[1779655308514,44.13,76589.92,0.9,0.96022,7e-05,2.35972]
[1779655309521,44.13,76587.84,0.9,0.96008,7e-05,2.36667]
[1779655315256,44.13,76587.34,0.9,0.96005,7e-05,2.36805]
[1779655317629,44.13,76588.02,0.9,0.96011,7e-05,2.3653]
[1779655317724,44.13,76588.02,0.9,0.96011,7e-05,2.3653]
[1779655317824,44.13,76594.49,0.9,0.96057,7e-05,2.34326]
[1779655323619,44.13,76596.33,0.9,0.9607,7e-05,2.33667]
[1779655328654,44.12,76596.69,0.9,0.96074,7e-05,2.33515]
[1779655331675,44.12,76598.73,0.9,0.96088,7e-05,2.32815]
[1779655337717,44.12,76598.1,0.9,0.96084,7e-05,2.32997]
[1779655339731,44.12,76601.09,0.9,0.96105,7e-05,2.31987]
[1779655343759,44.12,76602.89,0.9,0.96118,7e-05,2.31373]
[1779655346781,44.12,76604.75,0.9,0.96131,7e-05,2.30748]
[1779655351816,44.12,76604.95,0.9,0.96143,7e-05,2.29979]
[1779655355844,44.12,76601.08,0.9,0.96117,7e-05,2.31265]
[1779655356851,44.12,76597.73,0.9,0.96094,7e-05,2.32381]
[1779655361886,44.12,76595.65,0.9,0.96079,7e-05,2.33056]
[1779655366921,44.12,76596.2,0.9,0.96084,7e-05,2.32846]
[1779655371956,44.11,76595.64,0.9,0.9608,7e-05,2.3301]
[1779655376991,44.11,76592.45,0.9,0.96059,7e-05,2.34057]
[1779655382027,44.11,76593.45,0.9,0.96066,7e-05,2.33692]
[1779655387062,44.11,76595.38,0.9,0.9608,7e-05,2.33016]
[1779655389076,44.11,76597.78,0.9,0.96097,7e-05,2.32201]
[1779655390083,44.11,76602.59,0.9,0.96131,7e-05,2.30593]
[1779655393104,44.11,76604.63,0.9,0.96145,7e-05,2.29913]
[1779655398139,44.11,76603.94,0.9,0.9614,7e-05,2.30142]
[1779655402167,44.11,76605.72,0.9,0.96152,7e-05,2.29553]
[1779655408209,44.11,76607.44,0.9,0.96164,7e-05,2.28995]
[1779655411230,44.11,76608.88,0.9,0.96184,7e-05,2.27832]
[1779655416264,44.11,76610.57,0.9,0.96196,7e-05,2.27294]
[1779655421300,44.11,76610.74,0.9,0.96196,7e-05,2.27263]
[1779655426335,44.11,76610.28,0.9,0.96193,7e-05,2.27438]
[1779655431370,44.12,76609.83,0.9,0.96189,7e-05,2.2761]
[1779655436406,44.12,76610.59,0.9,0.96194,7e-05,2.2738]
[1779655438420,44.12,76614.72,0.9,0.96222,7e-05,2.26032]
[1779655439373,44.12,76614.72,0.9,0.96222,7e-05,2.26032]
[1779655439380,44.12,76614.72,0.9,0.96222,7e-05,2.26032]
[1779655439469,44.12,76614.72,0.9,0.96222,7e-05,2.26032]
[1779655444462,44.12,76617.65,0.9,0.96241,7e-05,2.25118]
[1779655446042,44.12,76617.94,0.9,0.96242,7e-05,2.25033]
[1779655446225,44.12,76617.94,0.9,0.96242,7e-05,2.25033]
[1779655446476,44.12,76619.05,0.9,0.9625,7e-05,2.24679]
[1779655451511,44.12,76619.52,0.9,0.96252,7e-05,2.24574]
[1779655456546,44.13,76620.49,0.9,0.96257,7e-05,2.2431]
[1779655458568,44.13,76622.4,0.9,0.9627,7e-05,2.23709]
[1779655460575,44.13,76625.03,0.9,0.96287,7e-05,2.22877]
[1779655463927,44.13,76625.6,0.9,0.9629,7e-05,2.2273]
[1779655463976,44.13,76625.6,0.9,0.9629,7e-05,2.2273]
[1779655464603,44.13,76624.54,0.9,0.96282,7e-05,2.23088]
[1779655467624,44.14,76626.5,0.9,0.96295,7e-05,2.22491]
[1779655471656,44.14,76626.89,0.9,0.96307,7e-05,2.21734]
[1779655476691,44.14,76626.57,0.9,0.96306,7e-05,2.21764]
[1779655481727,44.12,76618.78,0.9,0.9626,7e-05,2.24008]
[1779655482734,44.11,76615.23,0.9,0.96237,7e-05,2.25111]
[1779655484762,44.11,76604.69,0.9,0.96168,7e-05,2.28457]
[1779655486776,44.1,76600.57,0.9,0.96142,7e-05,2.2969]
[1779655491811,44.07,76600.13,0.9,0.96148,7e-05,2.29412]
[1779655496846,44.05,76601.34,0.9,0.96162,7e-05,2.28734]
[1779655501881,44.05,76601.43,0.9,0.96162,7e-05,2.28727]
[1779655509937,44.06,76601.42,0.9,0.96161,7e-05,2.28763]
[1779655516986,44.06,76600.43,0.9,0.96154,7e-05,2.29115]
[1779655519000,44.06,76602.71,0.9,0.9617,7e-05,2.28366]
[1779655523572,44.06,76605.48,0.9,0.96188,7e-05,2.27464]
[1779655524036,44.06,76610.23,0.9,0.96221,7e-05,2.25904]
[1779655529071,44.06,76611.77,0.9,0.9623,7e-05,2.25439]
[1779655530078,44.06,76613.71,0.9,0.96243,7e-05,2.24811]
[1779655531085,44.06,76614.47,0.9,0.96259,7e-05,2.23883]
[1779655534106,44.07,76616.82,0.9,0.96274,7e-05,2.23149]
[1779655538135,44.07,76618.57,0.9,0.96285,7e-05,2.22629]
[1779655541156,44.07,76620.81,0.9,0.96299,7e-05,2.21943]
[1779655543170,44.07,76623.15,0.9,0.96314,7e-05,2.21214]
[1779655545184,44.08,76625.13,0.9,0.96326,7e-05,2.20605]
[1779655550026,44.08,76625.23,0.9,0.96326,7e-05,2.20607]
[1779655551237,44.08,76625.57,0.9,0.96328,7e-05,2.20548]
[1779655551255,44.08,76628.71,0.9,0.96348,7e-05,2.19551]
[1779655553244,44.08,76630.05,0.9,0.96356,7e-05,2.19137]
[1779655553473,44.08,76630.05,0.9,0.96356,7e-05,2.19137]
[1779655553686,44.08,76630.05,0.9,0.96356,7e-05,2.19137]
[1779655555254,44.09,76632.43,0.9,0.96371,7e-05,2.18431]
[1779655557234,44.09,76632.43,0.9,0.96371,7e-05,2.18431]
[1779655557634,44.09,76632.43,0.9,0.96371,7e-05,2.18431]
[1779655557651,44.09,76628.07,0.9,0.96341,7e-05,2.19876]
[1779655561225,44.09,76628.88,0.9,0.96346,7e-05,2.19669]
[1779655561387,44.09,76628.88,0.9,0.96346,7e-05,2.19669]
[1779655563054,44.09,76628.88,0.9,0.96345,7e-05,2.19688]
[1779655563231,44.09,76628.88,0.9,0.96345,7e-05,2.19688]
[1779655563248,44.09,76628.88,0.9,0.96345,7e-05,2.19688]
[1779655563315,44.1,76628.88,0.9,0.96344,7e-05,2.19724]
[1779655565228,44.1,76628.88,0.9,0.96344,7e-05,2.19724]
[1779655565312,44.1,76628.88,0.9,0.96344,7e-05,2.19724]
[1779655569227,44.1,76628.52,0.9,0.9634,7e-05,2.19931]
[1779655569889,44.1,76629.0,0.9,0.96343,7e-05,2.19794]
[1779655573226,44.1,76628.8,0.9,0.96341,7e-05,2.19876]
[1779655573588,44.1,76628.8,0.9,0.96341,7e-05,2.19876]
[1779655575223,44.11,76629.09,0.9,0.96342,7e-05,2.19854]
[1779655575585,44.11,76629.09,0.9,0.96342,7e-05,2.19854]
[1779655579227,44.11,76629.16,0.9,0.96341,7e-05,2.19902]
[1779655579357,44.11,76629.16,0.9,0.96341,7e-05,2.19902]
[1779655581436,44.12,76633.43,0.9,0.96368,7e-05,2.18582]
[1779655586744,44.12,76632.54,0.9,0.96361,7e-05,2.18945]
[1779655586886,44.12,76632.54,0.9,0.96361,7e-05,2.18945]
[1779655586971,44.12,76632.54,0.9,0.96361,7e-05,2.18945]
[1779655587176,44.12,76632.54,0.9,0.96361,7e-05,2.18945]
[1779655588276,44.12,76632.54,0.9,0.9636,7e-05,2.18983]
[1779655588473,44.12,76632.54,0.9,0.9636,7e-05,2.18983]
[1779655588533,44.13,76632.54,0.9,0.96359,7e-05,2.19002]
[1779655589223,44.13,76632.54,0.9,0.96359,7e-05,2.19002]
[1779655589371,44.13,76632.54,0.9,0.96359,7e-05,2.19002]
[1779655591222,44.13,76632.08,0.9,0.96356,7e-05,2.19188]
[1779655591679,44.13,76632.08,0.9,0.96356,7e-05,2.19188]
[1779655591732,44.13,76632.67,0.9,0.9637,7e-05,2.18336]
[1779655593221,44.13,76632.67,0.9,0.9637,7e-05,2.18336]
[1779655593230,44.13,76632.67,0.9,0.9637,7e-05,2.18336]
[1779655595228,44.13,76632.67,0.9,0.96369,7e-05,2.18375]
[1779655595828,44.13,76631.77,0.9,0.96362,7e-05,2.18703]
[1779655599436,44.14,76632.46,0.9,0.96365,7e-05,2.18539]
[1779655599473,44.14,76632.46,0.9,0.96365,7e-05,2.18539]
[1779655599562,44.14,76632.03,0.9,0.96362,7e-05,2.18697]
[1779655600183,44.14,76632.03,0.9,0.96362,7e-05,2.18697]
[1779655600196,44.14,76632.03,0.9,0.96362,7e-05,2.18697]
[1779655600225,44.14,76632.03,0.9,0.96362,7e-05,2.18697]
[1779655600382,44.14,76632.03,0.9,0.96362,7e-05,2.18697]
[1779655600569,44.14,76634.39,0.9,0.96377,7e-05,2.17959]
[1779655606001,44.15,76635.2,0.9,0.96381,7e-05,2.17781]
[1779655606223,44.15,76635.2,0.9,0.96381,7e-05,2.17781]
[1779655606611,44.15,76635.16,0.9,0.9638,7e-05,2.17835]
[1779655608426,44.15,76634.73,0.9,0.96377,7e-05,2.17994]
[1779655608437,44.15,76634.73,0.9,0.96377,7e-05,2.17994]
[1779655608469,44.15,76634.73,0.9,0.96377,7e-05,2.17994]
[1779655610639,44.15,76629.7,0.9,0.96342,7e-05,2.19671]
[1779655611646,44.15,76625.23,0.9,0.96312,7e-05,2.21132]
[1779655611906,44.15,76625.23,0.9,0.96312,7e-05,2.21132]
[1779655611977,44.15,76625.23,0.9,0.96312,7e-05,2.21132]
[1779655612653,44.16,76625.08,0.9,0.96311,7e-05,2.21196]
[1779655618223,44.16,76624.89,0.9,0.96309,7e-05,2.21303]
[1779655618695,44.16,76621.8,0.9,0.96287,7e-05,2.2235]
[1779655621716,44.16,76616.59,0.9,0.96251,7e-05,2.24086]
[1779655622546,44.16,76616.59,0.9,0.96251,7e-05,2.24086]
[1779655622723,44.16,76616.59,0.9,0.96251,7e-05,2.24086]
[1779655622723,44.16,76615.5,0.9,0.96244,7e-05,2.24453]
[1779655627758,44.17,76615.86,0.9,0.96244,7e-05,2.24452]
[1779655632793,44.18,76615.1,0.9,0.96236,7e-05,2.24833]
[1779655636821,44.19,76607.62,0.9,0.96183,7e-05,2.27396]
[1779655637828,44.19,76604.02,0.9,0.96158,7e-05,2.2861]
[1779655639842,44.19,76604.73,0.9,0.96162,7e-05,2.28418]
[1779655644877,44.2,76604.45,0.9,0.96158,7e-05,2.28613]
[1779655645884,44.2,76606.69,0.9,0.96173,7e-05,2.27892]
[1779655646891,44.2,76611.37,0.9,0.96205,7e-05,2.26354]
[1779655651926,44.2,76611.82,0.9,0.96218,7e-05,2.25549]
[1779655656962,44.2,76611.44,0.9,0.96214,7e-05,2.25722]
[1779655661997,44.21,76611.55,0.9,0.96214,7e-05,2.25726]
[1779655667033,44.21,76604.25,0.9,0.96163,7e-05,2.28169]
[1779655669047,44.21,76601.84,0.9,0.96146,7e-05,2.28989]
[1779655674082,44.22,76600.73,0.9,0.96137,7e-05,2.2945]
[1779655679117,44.22,76600.27,0.9,0.96132,7e-05,2.29692]
[1779655683145,44.21,76602.15,0.9,0.96149,7e-05,2.28871]
[1779655685159,44.2,76592.99,0.9,0.96088,7e-05,2.31776]
[1779655686166,44.2,76590.5,0.9,0.96072,7e-05,2.32533]
[1779655693214,44.16,76588.73,0.9,0.96071,7e-05,2.32597]
[1779655696242,44.15,76581.85,0.9,0.96027,7e-05,2.34689]
[1779655697248,44.14,76579.45,0.9,0.96011,7e-05,2.35422]
[1779655702283,44.13,76580.34,0.9,0.96021,7e-05,2.34952]
[1779655704297,44.13,76583.03,0.9,0.9604,7e-05,2.34037]
[1779655705304,44.13,76578.7,0.9,0.9601,7e-05,2.35496]
[1779655710339,44.13,76579.99,0.9,0.9602,7e-05,2.35025]
[1779655711346,44.13,76580.23,0.9,0.96032,7e-05,2.34232]
[1779655716381,44.13,76580.0,0.9,0.96031,7e-05,2.34288]
[1779655721416,44.13,76579.98,0.9,0.96032,7e-05,2.3427]
[1779655726451,44.13,76580.72,0.9,0.96037,7e-05,2.33997]
[1779655732493,44.12,76576.95,0.9,0.96011,7e-05,2.35244]
[1779655734507,44.12,76574.74,0.9,0.95996,7e-05,2.35977]
[1779655739542,44.13,76575.25,0.9,0.95998,7e-05,2.35877]
[1779655744577,44.14,76577.18,0.9,0.96009,7e-05,2.35373]
[1779655747599,44.14,76575.36,0.9,0.95994,7e-05,2.36079]
[1779655752647,44.15,76574.35,0.9,0.95983,7e-05,2.36564]
[1779655760703,44.17,76574.32,0.9,0.95979,7e-05,2.36796]
[1779655765738,44.17,76576.19,0.9,0.95989,7e-05,2.36298]
[1779655768759,44.18,76579.3,0.9,0.9601,7e-05,2.3533]
[1779655770773,44.18,76585.95,0.9,0.96055,7e-05,2.33149]
[1779655771780,44.18,76594.77,0.9,0.96129,7e-05,2.29459]
[1779655772787,44.18,76599.13,0.9,0.96158,7e-05,2.28051]
[1779655773794,44.18,76607.61,0.9,0.96216,7e-05,2.25297]
[1779655774801,44.19,76611.28,0.9,0.9624,7e-05,2.241]
[1779655778829,44.19,76613.11,0.9,0.96252,7e-05,2.23534]
[1779655780843,44.19,76615.45,0.9,0.96268,7e-05,2.2279]
[1779655784878,44.19,76617.57,0.9,0.96281,7e-05,2.22143]
[1779655785883,44.19,76614.77,0.9,0.96262,7e-05,2.23066]
[1779655788904,44.19,76611.65,0.9,0.9624,7e-05,2.24116]
[1779655792932,44.2,76614.49,0.9,0.96257,7e-05,2.23303]
[1779655797967,44.21,76613.01,0.9,0.96243,7e-05,2.23961]
[1779655803002,44.22,76612.81,0.9,0.96241,7e-05,2.24088]
[1779655807031,44.22,76609.89,0.9,0.9622,7e-05,2.25093]
[1779655809048,44.22,76607.06,0.9,0.96199,7e-05,2.26082]
[1779655814083,44.24,76611.28,0.9,0.96223,7e-05,2.24929]
[1779655816097,44.24,76604.48,0.9,0.96175,7e-05,2.27257]
[1779655817104,44.25,76599.12,0.9,0.96137,7e-05,2.29077]
[1779655819118,44.25,76599.47,0.9,0.96138,7e-05,2.29046]
[1779655822139,44.26,76593.7,0.9,0.96095,7e-05,2.31086]
[1779655823146,44.26,76591.33,0.9,0.96078,7e-05,2.31917]
[1779655825160,44.27,76590.1,0.9,0.96068,7e-05,2.32402]
[1779655832209,44.28,76589.69,0.9,0.9607,7e-05,2.32109]
[1779655837244,44.29,76584.0,0.9,0.96026,7e-05,2.34186]
[1779655841272,44.3,76581.72,0.9,0.96008,7e-05,2.35075]
[1779655847314,44.31,76583.72,0.9,0.96018,7e-05,2.34573]
[1779655850335,44.32,76588.13,0.9,0.96048,7e-05,2.33181]
[1779655855370,44.33,76589.46,0.9,0.96054,7e-05,2.32896]
[1779655860405,44.34,76589.63,0.9,0.96052,7e-05,2.32997]
[1779655871483,44.36,76589.81,0.9,0.96046,7e-05,2.33279]
[1779655885581,44.38,76589.81,0.9,0.96037,7e-05,2.33696]
[1779655890616,44.38,76593.02,0.9,0.96061,7e-05,2.32548]
[1779655895651,44.39,76597.55,0.9,0.96102,7e-05,2.30425]
[1779655900686,44.4,76596.39,0.9,0.9609,7e-05,2.3098]
[1779655905720,44.41,76596.02,0.9,0.96084,7e-05,2.31265]
[1779655910756,44.42,76596.05,0.9,0.96081,7e-05,2.31415]
[1779655913777,44.42,76589.11,0.9,0.96031,7e-05,2.33829]
[1779655914784,44.42,76585.57,0.9,0.96005,7e-05,2.35046]
[1779655916798,44.43,76581.76,0.9,0.95977,7e-05,2.36381]
[1779655921833,44.43,76579.47,0.9,0.95958,7e-05,2.37274]
[1779655923847,44.44,76575.21,0.9,0.95926,7e-05,2.38763]
[1779655928882,44.44,76575.02,0.9,0.95923,7e-05,2.38928]
[1779655933917,44.45,76575.32,0.9,0.95923,7e-05,2.38928]
[1779655935931,44.45,76572.96,0.9,0.95905,7e-05,2.39771]
[1779655940966,44.46,76572.05,0.9,0.95896,7e-05,2.40175]
[1779655946001,44.46,76572.05,0.9,0.95894,7e-05,2.40268]
[1779655951040,44.46,76572.46,0.9,0.9591,7e-05,2.39356]
[1779655956076,44.46,76573.0,0.9,0.95915,7e-05,2.39126]
[1779655961112,44.44,76572.24,0.9,0.95915,7e-05,2.39121]
[1779655966147,44.43,76572.41,0.9,0.95921,7e-05,2.38802]
[1779655969168,44.42,76574.39,0.9,0.95939,7e-05,2.37974]
[1779655974203,44.4,76575.31,0.9,0.95951,7e-05,2.37411]
[1779655980245,44.4,76576.05,0.9,0.95956,7e-05,2.37158]
[1779655985280,44.4,76577.66,0.9,0.95967,7e-05,2.36662]
[1779655990315,44.41,76576.85,0.9,0.95958,7e-05,2.37087]
[1779655995350,44.42,76576.05,0.9,0.9595,7e-05,2.3748]
[1779656002398,44.43,76575.31,0.9,0.95941,7e-05,2.37896]
[1779656007434,44.44,76575.03,0.9,0.95936,7e-05,2.38108]
[1779656011462,44.44,76573.72,0.9,0.95936,7e-05,2.37929]
[1779656016497,44.45,76573.1,0.9,0.95929,7e-05,2.38252]
[1779656021532,44.44,76572.2,0.9,0.95927,7e-05,2.38375]
[1779656027577,44.42,76572.84,0.9,0.95938,7e-05,2.37853]
[1779656032612,44.4,76573.0,0.9,0.95944,7e-05,2.37549]
[1779656037647,44.39,76572.89,0.9,0.95949,7e-05,2.37338]
[1779656038654,44.39,76571.1,0.9,0.95937,7e-05,2.37897]
[1779656039661,44.38,76567.03,0.9,0.95908,7e-05,2.39232]
[1779656040668,44.38,76564.17,0.9,0.95889,7e-05,2.40156]
[1779656043689,44.38,76562.16,0.9,0.95874,7e-05,2.40829]
[1779656048724,44.38,76562.0,0.9,0.95871,7e-05,2.40978]
[1779656053759,44.39,76561.97,0.9,0.95869,7e-05,2.41083]
[1779656058794,44.4,76562.74,0.9,0.95873,7e-05,2.40914]
[1779656059801,44.4,76565.02,0.9,0.95889,7e-05,2.40153]
[1779656066850,44.41,76565.23,0.9,0.95887,7e-05,2.40223]
[1779656072892,44.41,76565.24,0.9,0.95896,7e-05,2.39622]
[1779656077927,44.42,76565.3,0.9,0.95894,7e-05,2.39707]
[1779656082962,44.43,76565.42,0.9,0.95893,7e-05,2.39771]
[1779656087997,44.43,76565.8,0.9,0.95894,7e-05,2.39747]
[1779656093196,44.44,76565.77,0.9,0.95892,7e-05,2.398]
[1779656100084,44.45,76565.17,0.9,0.95884,7e-05,2.40213]
[1779656105119,44.46,76567.06,0.9,0.95895,7e-05,2.3967]
[1779656110154,44.46,76567.09,0.9,0.95893,7e-05,2.39765]
[1779656113175,44.47,76570.45,0.9,0.95916,7e-05,2.38685]
[1779656117203,44.47,76566.6,0.9,0.95886,7e-05,2.40088]
[1779656122239,44.48,76565.99,0.9,0.9588,7e-05,2.40395]
[1779656124257,44.48,76558.03,0.9,0.95821,7e-05,2.43164]
[1779656125264,44.48,76555.41,0.9,0.95801,7e-05,2.44082]
[1779656131306,44.49,76554.84,0.9,0.95807,7e-05,2.43636]
[1779656136341,44.49,76554.04,0.9,0.95799,7e-05,2.43984]
[1779656141376,44.49,76552.75,0.9,0.95788,7e-05,2.445]
[1779656146411,44.5,76552.91,0.9,0.95788,7e-05,2.44513]
[1779656149432,44.5,76554.94,0.9,0.95802,7e-05,2.43855]
[1779656154466,44.51,76556.24,0.9,0.9581,7e-05,2.43484]
[1779656159502,44.51,76556.3,0.9,0.95808,7e-05,2.43558]
[1779656166551,44.52,76556.12,0.9,0.95805,7e-05,2.4373]
[1779656174612,44.53,76555.49,0.9,0.95797,7e-05,2.4407]
[1779656179648,44.53,76555.33,0.9,0.95795,7e-05,2.442]
[1779656185690,44.54,76551.01,0.9,0.95761,7e-05,2.45782]
[1779656189718,44.54,76548.68,0.9,0.95742,7e-05,2.46638]
[1779656191731,44.54,76548.6,0.9,0.95753,7e-05,2.45957]
[1779656196767,44.54,76548.62,0.9,0.95752,7e-05,2.46011]
[1779656201802,44.55,76549.87,0.9,0.9576,7e-05,2.45641]
[1779656206837,44.55,76550.59,0.9,0.95764,7e-05,2.45459]
[1779656209858,44.56,76548.45,0.9,0.95747,7e-05,2.46241]
[1779656215900,44.56,76548.67,0.9,0.95747,7e-05,2.46237]
[1779656220935,44.56,76548.97,0.9,0.95748,7e-05,2.46194]
[1779656225974,44.57,76550.27,0.9,0.95756,7e-05,2.45807]
[1779656230008,44.57,76548.55,0.9,0.95742,7e-05,2.46453]
[1779656235037,44.57,76549.19,0.9,0.95746,7e-05,2.46291]
[1779656241079,44.58,76549.32,0.9,0.95745,7e-05,2.4632]
[1779656246114,44.58,76548.95,0.9,0.95741,7e-05,2.4651]
[1779656249135,44.58,76546.04,0.9,0.95718,8e-05,2.47558]
[1779656250142,44.59,76533.69,0.9,0.95625,8e-05,2.51889]
[1779656251149,44.59,76530.42,0.9,0.95611,8e-05,2.52304]
[1779656253163,44.59,76537.16,0.9,0.95663,8e-05,2.4994]
[1779656256184,44.59,76538.92,0.9,0.95676,8e-05,2.49345]
[1779656263233,44.59,76539.1,0.9,0.95676,8e-05,2.49334]
[1779656268268,44.59,76539.3,0.9,0.95677,8e-05,2.493]
[1779656276324,44.6,76539.16,0.9,0.95674,8e-05,2.49407]
[1779656281359,44.6,76539.93,0.9,0.95679,8e-05,2.49174]
[1779656288409,44.6,76539.85,0.9,0.95678,8e-05,2.49254]
[1779656294452,44.6,76540.09,0.9,0.95678,8e-05,2.49213]
[1779656295459,44.6,76542.16,0.9,0.95694,8e-05,2.48498]
[1779656300493,44.61,76541.2,0.9,0.95686,8e-05,2.48874]
[1779656306535,44.61,76540.43,0.9,0.95679,8e-05,2.49187]
[1779656311572,44.61,76541.05,0.9,0.95695,8e-05,2.4827]
[1779656321644,44.62,76541.05,0.9,0.95693,8e-05,2.48351]
[1779656326679,44.62,76541.21,0.9,0.95693,8e-05,2.48343]
[1779656336749,44.62,76540.52,0.9,0.95686,8e-05,2.48652]
[1779656341220,44.62,76540.55,0.9,0.95687,8e-05,2.48647]
[1779656347828,44.63,76539.69,0.9,0.95679,8e-05,2.49003]
[1779656352863,44.63,76539.5,0.9,0.95677,8e-05,2.49093]
[1779656357897,44.63,76539.5,0.9,0.95676,8e-05,2.49116]
[1779656362933,44.63,76538.95,0.9,0.95672,8e-05,2.49331]
[1779656366961,44.63,76534.76,0.9,0.9564,8e-05,2.50815]
[1779656370989,44.63,76531.8,0.9,0.95617,8e-05,2.5186]
[1779656371996,44.63,76531.7,0.9,0.95628,8e-05,2.51155]
[1779656377031,44.63,76531.63,0.9,0.95627,8e-05,2.51184]
[1779656379045,44.63,76536.41,0.9,0.95664,8e-05,2.49511]
[1779656380052,44.63,76538.33,0.9,0.95678,8e-05,2.48844]
[1779656381059,44.63,76557.16,0.9,0.95819,7e-05,2.42332]
[1779656382066,44.64,76563.25,0.9,0.95863,7e-05,2.40265]
[1779656383073,44.64,76569.34,0.9,0.95907,7e-05,2.38213]
[1779656384080,44.64,76573.16,0.9,0.95934,7e-05,2.36942]
[1779656387101,44.64,76575.5,0.9,0.9595,7e-05,2.36226]
[1779656393143,44.65,76575.67,0.9,0.95948,7e-05,2.36321]
[1779656399184,44.66,76574.35,0.9,0.95935,7e-05,2.36917]
[1779656400194,44.66,76576.51,0.9,0.9595,7e-05,2.36212]
[1779656401203,44.67,76580.39,0.9,0.95977,7e-05,2.34932]
[1779656405230,44.67,76576.89,0.9,0.9595,7e-05,2.36217]
[1779656406237,44.67,76573.78,0.9,0.95927,7e-05,2.37291]
[1779656407244,44.67,76571.06,0.9,0.95907,7e-05,2.38234]
[1779656412278,44.68,76570.59,0.9,0.95901,7e-05,2.38499]
[1779656413286,44.68,76567.69,0.9,0.9588,7e-05,2.39504]
[1779656414294,44.68,76565.9,0.9,0.95866,7e-05,2.40132]
[1779656419331,44.69,76563.72,0.9,0.95848,7e-05,2.40963]
[1779656424366,44.69,76565.16,0.9,0.95857,7e-05,2.40557]
[1779656429401,44.7,76565.21,0.9,0.95856,7e-05,2.40627]
[1779656431415,44.7,76564.98,0.9,0.95865,7e-05,2.40015]
[1779656432461,44.7,76564.98,0.9,0.95865,7e-05,2.40015]
[1779656432470,44.7,76564.98,0.9,0.95865,7e-05,2.40015]
[1779656432562,44.7,76565.38,0.9,0.95867,7e-05,2.39896]
[1779656440478,44.71,76565.71,0.9,0.95867,7e-05,2.39931]
[1779656444508,44.72,76572.77,0.9,0.95916,7e-05,2.3761]
[1779656450550,44.73,76572.98,0.9,0.95915,7e-05,2.37671]
[1779656455585,44.73,76572.56,0.9,0.9591,7e-05,2.37922]
[1779656462634,44.74,76572.6,0.9,0.95907,7e-05,2.38056]
[1779656465655,44.75,76569.23,0.9,0.95881,7e-05,2.39261]
[1779656468675,44.75,76573.1,0.9,0.95908,7e-05,2.38007]
[1779656474717,44.76,76574.56,0.9,0.95916,7e-05,2.37638]
[1779656479753,44.76,76575.76,0.9,0.95922,7e-05,2.37339]
[1779656480760,44.76,76577.52,0.9,0.95934,7e-05,2.36767]
[1779656486803,44.77,76578.46,0.9,0.95938,7e-05,2.36583]
[1779656488817,44.78,76580.19,0.9,0.95949,7e-05,2.36069]
[1779656494862,44.79,76584.09,0.9,0.95986,7e-05,2.3419]
[1779656501919,44.8,76580.78,0.9,0.95959,7e-05,2.35454]
[1779656502925,44.8,76578.28,0.9,0.9594,7e-05,2.36344]
[1779656509974,44.81,76578.48,0.9,0.95938,7e-05,2.36431]
[1779656519036,44.82,76579.19,0.9,0.95939,7e-05,2.36391]
[1779656522063,44.83,76581.27,0.9,0.95952,7e-05,2.35758]
[1779656524077,44.83,76583.05,0.9,0.95964,7e-05,2.35207]
[1779656531126,44.84,76586.92,0.9,0.95988,7e-05,2.34078]
[1779656532133,44.84,76589.71,0.9,0.96007,7e-05,2.33173]
[1779656537168,44.85,76589.85,0.9,0.96006,7e-05,2.3326]
[1779656542203,44.86,76590.07,0.9,0.96004,7e-05,2.33319]
[1779656545224,44.86,76587.41,0.9,0.95984,7e-05,2.34284]
[1779656550259,44.87,76588.07,0.9,0.95986,7e-05,2.34185]
[1779656552272,44.87,76588.95,0.9,0.96003,7e-05,2.33223]
[1779656555294,44.88,76592.95,0.9,0.96029,7e-05,2.31969]
[1779656560329,44.89,76593.92,0.9,0.96033,7e-05,2.31787]
[1779656562343,44.89,76600.48,0.9,0.96078,7e-05,2.29674]
[1779656563350,44.89,76609.11,0.9,0.96137,7e-05,2.26874]
[1779656564357,44.89,76609.82,0.9,0.96141,7e-05,2.26678]
[1779656565364,44.9,76621.07,0.9,0.96217,7e-05,2.23061]
[1779656566371,44.9,76625.01,0.9,0.96243,7e-05,2.21833]
[1779656569394,44.91,76627.96,0.9,0.9626,7e-05,2.21018]
[1779656574429,44.92,76629.74,0.9,0.96267,7e-05,2.20675]
[1779656576443,44.93,76631.74,0.9,0.96279,7e-05,2.20129]
[1779656580471,44.94,76634.45,0.9,0.96293,7e-05,2.19454]
[1779656582485,44.95,76638.7,0.9,0.96319,7e-05,2.18199]
[1779656583492,44.95,76640.83,0.9,0.96332,7e-05,2.17574]
[1779656584500,44.95,76644.85,0.9,0.96357,7e-05,2.16354]
[1779656588526,44.97,76643.12,0.9,0.96342,7e-05,2.17116]
[1779656593562,44.99,76646.91,0.9,0.96361,7e-05,2.16181]
[1779656594569,44.99,76649.23,0.9,0.96375,7e-05,2.15504]
[1779656600611,45.01,76648.42,0.9,0.96363,7e-05,2.16087]
[1779656605645,45.03,76648.59,0.9,0.96359,7e-05,2.16302]
[1779656606525,45.03,76648.59,0.9,0.96359,7e-05,2.16302]
[1779656608667,45.04,76655.82,0.9,0.96402,6e-05,2.14192]
[1779656609184,45.04,76655.82,0.9,0.96402,6e-05,2.14192]
[1779656609230,45.04,76655.82,0.9,0.96402,6e-05,2.14192]
[1779656609674,45.08,76658.54,0.9,0.96408,6e-05,2.13905]
[1779656612694,45.09,76659.29,0.9,0.96421,6e-05,2.13157]
[1779656618736,45.11,76659.45,0.9,0.96414,6e-05,2.13451]
[1779656629813,45.15,76660.61,0.9,0.96409,6e-05,2.13718]
[1779656630821,45.15,76656.17,0.9,0.96379,6e-05,2.15162]
[1779656632835,45.16,76638.51,0.9,0.96261,7e-05,2.20853]
[1779656633842,45.16,76629.61,0.9,0.962,7e-05,2.23758]
[1779656634849,45.17,76627.73,0.9,0.96186,7e-05,2.24409]
[1779656635856,45.17,76627.54,0.9,0.96184,7e-05,2.2451]
[1779656640891,45.18,76628.35,0.9,0.96185,7e-05,2.24444]
[1779656646017,45.19,76628.13,0.9,0.96182,7e-05,2.246]
[1779656649956,45.2,76633.59,0.9,0.96215,7e-05,2.2304]
[1779656651240,45.2,76633.59,0.9,0.96215,7e-05,2.2304]
[1779656651474,45.2,76633.59,0.9,0.96215,7e-05,2.2304]
[1779656651574,45.21,76637.43,0.9,0.96239,7e-05,2.21892]
[1779656661034,45.23,76637.81,0.9,0.96233,7e-05,2.22208]
[1779656669090,45.26,76639.06,0.9,0.96234,7e-05,2.22152]
[1779656674125,45.27,76641.25,0.9,0.96256,7e-05,2.2093]
[1779656680167,45.29,76640.3,0.9,0.96243,7e-05,2.21546]
[1779656681174,45.29,76633.21,0.9,0.96194,7e-05,2.23859]
[1779656682181,45.29,76630.01,0.9,0.96172,7e-05,2.24928]
[1779656687217,45.31,76630.31,0.9,0.9617,7e-05,2.25023]
[1779656692253,45.32,76629.81,0.9,0.96162,7e-05,2.25376]
[1779656699302,45.34,76629.28,0.9,0.96153,7e-05,2.2581]
[1779656701316,45.34,76684.38,0.9,0.96512,6e-05,2.08578]
[1779656703330,45.38,76684.26,0.9,0.965,6e-05,2.09181]
[1779656708365,45.35,76682.55,0.9,0.96498,6e-05,2.09291]
[1779656710379,45.34,76675.06,0.9,0.96454,6e-05,2.11417]
[1779656711035,45.34,76675.06,0.9,0.96454,6e-05,2.11417]
[1779656711930,45.33,76670.73,0.9,0.96429,6e-05,2.12631]
[1779656712393,45.33,76668.54,0.9,0.96415,6e-05,2.13295]
[1779656713605,45.33,76668.54,0.9,0.96415,6e-05,2.13295]
[1779656713720,45.33,76668.54,0.9,0.96415,6e-05,2.13295]
[1779656713822,45.33,76667.93,0.9,0.96411,6e-05,2.13468]
[1779656718434,45.32,76556.56,0.9,0.95636,8e-05,2.4991]
[1779656719442,45.27,76557.33,0.9,0.95659,8e-05,2.48861]
[1779656724476,45.13,76649.65,0.9,0.96356,7e-05,2.16093]
[1779656725059,45.13,76649.65,0.9,0.96356,7e-05,2.16093]
[1779656725612,45.13,76649.65,0.9,0.96357,7e-05,2.16074]
[1779656728505,45.12,76557.1,0.9,0.9571,7e-05,2.4649]
[1779656729512,45.08,76557.97,0.9,0.95731,7e-05,2.45493]
[1779656730519,45.07,76613.58,0.9,0.96131,7e-05,2.26821]
[1779656731526,45.07,76613.55,0.9,0.96143,7e-05,2.26086]
[1779656733833,45.07,76613.59,0.9,0.96144,7e-05,2.26036]
[1779656733971,45.07,76613.59,0.9,0.96144,7e-05,2.26036]
[1779656733932,45.07,76612.05,0.9,0.96134,7e-05,2.26502]
[1779656734547,45.06,76609.71,0.9,0.96119,7e-05,2.27229]
[1779656739582,45.05,76609.02,0.9,0.96118,7e-05,2.2727]
[1779656744616,45.04,76605.68,0.9,0.96099,7e-05,2.28178]
[1779656745624,45.04,76608.83,0.9,0.96121,7e-05,2.27111]
[1779656750659,45.03,76608.93,0.9,0.96126,7e-05,2.269]
[1779656755694,45.02,76606.49,0.9,0.96113,7e-05,2.2752]
[1779656760729,45.0,76606.31,0.9,0.96115,7e-05,2.27397]
[1779656765765,44.99,76606.8,0.9,0.96122,7e-05,2.27057]
[1779656769793,44.98,76598.44,0.9,0.96067,7e-05,2.29657]
[1779656770800,44.98,76597.13,0.9,0.96059,7e-05,2.30049]
[1779656775835,44.99,76595.51,0.9,0.96044,7e-05,2.30741]
[1779656780870,45.0,76596.09,0.9,0.96045,7e-05,2.30701]
[1779656782884,45.0,76594.27,0.9,0.96031,7e-05,2.31362]
[1779656787919,45.01,76595.68,0.9,0.96038,7e-05,2.31042]
[1779656791946,45.02,76602.11,0.9,0.96092,7e-05,2.28328]
[1779656796982,45.03,76606.31,0.9,0.96117,7e-05,2.27119]
[1779656800017,45.04,76608.62,0.9,0.96131,7e-05,2.26471]
[1779656801018,45.04,76612.33,0.9,0.96156,7e-05,2.25299]
[1779656806053,45.05,76613.22,0.9,0.96158,7e-05,2.25199]
[1779656811088,45.06,76613.63,0.9,0.96157,7e-05,2.25259]
[1779656817130,45.08,76613.37,0.9,0.9615,7e-05,2.25576]
[1779656822165,45.09,76613.17,0.9,0.96145,7e-05,2.25833]
[1779656827202,45.11,76613.19,0.9,0.9614,7e-05,2.26053]
[1779656832242,45.12,76613.31,0.9,0.96137,7e-05,2.26203]
[1779656846341,45.15,76613.46,0.9,0.96127,7e-05,2.26676]
[1779656851376,45.16,76613.5,0.9,0.96135,7e-05,2.26138]
[1779656860440,45.19,76613.39,0.9,0.96127,7e-05,2.26509]
[1779656865479,45.2,76613.5,0.9,0.96124,7e-05,2.26658]
[1779656873535,45.22,76612.9,0.9,0.96113,7e-05,2.27145]
[1779656879577,45.23,76613.87,0.9,0.96116,7e-05,2.27046]
[1779656886626,45.25,76614.06,0.9,0.96112,7e-05,2.27233]
[1779656891661,45.26,76615.09,0.9,0.96115,7e-05,2.27077]
[1779656894682,45.27,76617.01,0.9,0.96126,7e-05,2.2656]
[1779656895689,45.27,76618.78,0.9,0.96137,7e-05,2.26022]
[1779656897703,45.27,76621.09,0.9,0.96152,7e-05,2.2535]
[1779656902738,45.29,76622.54,0.9,0.96158,7e-05,2.25075]
[1779656905759,45.29,76626.05,0.9,0.96179,7e-05,2.24061]
[1779656906766,45.3,76628.76,0.9,0.96196,7e-05,2.2323]
[1779656911801,45.31,76628.84,0.9,0.96204,7e-05,2.22709]
[1779656916838,45.32,76629.43,0.9,0.96203,7e-05,2.22731]
[1779656921872,45.34,76629.76,0.9,0.96201,7e-05,2.22837]
[1779656926907,45.35,76630.43,0.9,0.96201,7e-05,2.22833]
[1779656933956,45.37,76631.8,0.9,0.96204,7e-05,2.22687]
[1779656938991,45.38,76632.77,0.9,0.96207,7e-05,2.22588]
[1779656944026,45.4,76631.66,0.9,0.96195,7e-05,2.23152]
[1779656949061,45.41,76631.84,0.9,0.96192,7e-05,2.23299]
[1779656952082,45.42,76628.73,0.9,0.96168,7e-05,2.2442]
[1779656953089,45.42,76625.46,0.9,0.96145,7e-05,2.25511]
[1779656961145,45.44,76624.61,0.9,0.96133,7e-05,2.26079]
[1779656967186,45.45,76624.89,0.9,0.9613,7e-05,2.26205]
[1779656974236,45.47,76624.75,0.9,0.96137,7e-05,2.2572]
[1779656981285,45.48,76625.11,0.9,0.96134,7e-05,2.25861]
[1779656983298,45.49,76627.2,0.9,0.96147,7e-05,2.2526]
[1779656988337,45.5,76628.0,0.9,0.96148,7e-05,2.25189]
[1779656995386,45.52,76625.97,0.9,0.96128,7e-05,2.26141]
[1779657000425,45.53,76613.27,0.9,0.96037,7e-05,2.30443]
[1779657001432,45.53,76611.05,0.9,0.9602,7e-05,2.31198]
[1779657006467,45.54,76611.33,0.9,0.9602,7e-05,2.31244]
[1779657011503,45.55,76611.83,0.9,0.9602,7e-05,2.31222]
[1779657016538,45.56,76612.91,0.9,0.96025,7e-05,2.31011]
[1779657025601,45.58,76613.17,0.9,0.96021,7e-05,2.31187]
[1779657030636,45.59,76613.44,0.9,0.9602,7e-05,2.3124]
[1779657032650,45.59,76613.37,0.9,0.9603,7e-05,2.30599]
[1779657034664,45.59,76611.27,0.9,0.96014,7e-05,2.31342]
[1779657035671,45.59,76605.75,0.9,0.95974,7e-05,2.33182]
[1779657040706,45.6,76605.05,0.9,0.95967,7e-05,2.33534]
[1779657049769,45.62,76605.55,0.9,0.95966,7e-05,2.33586]
[1779657054804,45.62,76605.83,0.9,0.95965,7e-05,2.33613]
[1779657061853,45.64,76606.14,0.9,0.95964,7e-05,2.33676]
[1779657069910,45.65,76606.05,0.9,0.95959,7e-05,2.33891]
[1779657074946,45.65,76606.08,0.9,0.95957,7e-05,2.33996]
[1779657079981,45.66,76606.14,0.9,0.95955,7e-05,2.34089]
[1779657087031,45.67,76605.36,0.9,0.95946,7e-05,2.34502]
[1779657091059,45.68,76605.66,0.9,0.95958,7e-05,2.33765]
[1779657096094,45.68,76605.39,0.9,0.95954,7e-05,2.33966]
[1779657106164,45.7,76605.68,0.9,0.95951,7e-05,2.34094]
[1779657111198,45.71,76605.81,0.9,0.9595,7e-05,2.34161]
[1779657117241,45.71,76606.06,0.9,0.95949,7e-05,2.34211]
[1779657122276,45.72,76605.32,0.9,0.95941,7e-05,2.34563]
[1779657127311,45.73,76605.79,0.9,0.95942,7e-05,2.34515]
[1779657134359,45.74,76606.35,0.9,0.95943,7e-05,2.3448]
[1779657140402,45.75,76606.55,0.9,0.95942,7e-05,2.34541]
[1779657145437,45.75,76606.55,0.9,0.95939,7e-05,2.34646]
[1779657150472,45.76,76606.53,0.9,0.95937,7e-05,2.34757]
[1779657152486,45.76,76606.57,0.9,0.95948,7e-05,2.34058]
[1779657158528,45.77,76607.93,0.9,0.95955,7e-05,2.33738]
[1779657160542,45.77,76610.01,0.9,0.95969,7e-05,2.33099]
[1779657165578,45.78,76610.1,0.9,0.95966,7e-05,2.33207]
[1779657172628,45.79,76610.03,0.9,0.95962,7e-05,2.33388]
[1779657177663,45.8,76610.09,0.9,0.95961,7e-05,2.33479]
[1779657180684,45.8,76607.09,0.9,0.95938,7e-05,2.34531]
[1779657181691,45.81,76600.31,0.9,0.95889,7e-05,2.3679]
[1779657183705,45.81,76596.51,0.9,0.95861,7e-05,2.38083]
[1779657185719,45.81,76594.43,0.9,0.95846,7e-05,2.38803]
[1779657188740,45.81,76596.4,0.9,0.95859,7e-05,2.38188]
[1779657192768,45.82,76601.89,0.9,0.95897,7e-05,2.36425]
[1779657195789,45.82,76604.24,0.9,0.95913,7e-05,2.35701]
[1779657200824,45.83,76604.28,0.9,0.95911,7e-05,2.35779]
[1779657206866,45.83,76603.77,0.9,0.95905,7e-05,2.36055]
[1779657211901,45.84,76603.89,0.9,0.95916,7e-05,2.35374]
[1779657217943,45.85,76604.53,0.9,0.95918,7e-05,2.35274]
[1779657222978,45.85,76603.11,0.9,0.95906,7e-05,2.35834]
[1779657224992,45.85,76604.76,0.9,0.95917,7e-05,2.35326]
[1779657230027,45.86,76602.78,0.9,0.95901,7e-05,2.36071]
[1779657231035,45.86,76600.92,0.9,0.95887,7e-05,2.36703]
[1779657236070,45.87,76595.68,0.9,0.95848,7e-05,2.38522]
[1779657237077,45.87,76593.36,0.9,0.95831,7e-05,2.39308]
[1779657242121,45.87,76592.88,0.9,0.95826,7e-05,2.39529]
[1779657247156,45.87,76593.6,0.9,0.9583,7e-05,2.3935]
[1779657252192,45.88,76593.21,0.9,0.95826,7e-05,2.39543]
[1779657257227,45.88,76593.37,0.9,0.95826,7e-05,2.39551]
[1779657259241,45.88,76591.37,0.9,0.9581,7e-05,2.40243]
[1779657264276,45.89,76591.31,0.9,0.95809,7e-05,2.40319]
[1779657269316,45.89,76591.23,0.9,0.95807,7e-05,2.40402]
[1779657271325,45.89,76591.51,0.9,0.9582,7e-05,2.39595]
[1779657273339,45.89,76595.83,0.9,0.95851,7e-05,2.38181]
[1779657274346,45.9,76598.81,0.9,0.95872,7e-05,2.37207]
[1779657275353,45.9,76605.9,0.9,0.95923,7e-05,2.34882]
[1779657276360,45.9,76610.51,0.9,0.95955,7e-05,2.33388]
[1779657277367,45.9,76614.77,0.9,0.95984,7e-05,2.32017]
[1779657278374,45.9,76616.67,0.9,0.95997,7e-05,2.31422]
[1779657281395,45.91,76620.46,0.9,0.96022,7e-05,2.30268]
[1779657282402,45.91,76624.47,0.9,0.96049,7e-05,2.28996]
[1779657284416,45.91,76632.14,0.9,0.96101,7e-05,2.26584]
[1779657285423,45.91,76633.91,0.9,0.96112,7e-05,2.2605]
[1779657290458,45.93,76634.72,0.9,0.96114,7e-05,2.25964]
[1779657291465,45.93,76636.75,0.9,0.96127,7e-05,2.25349]
[1779657296501,45.94,76637.42,0.9,0.96128,7e-05,2.25313]
[1779657301540,45.95,76634.65,0.9,0.96105,7e-05,2.26376]
[1779657306571,45.96,76627.33,0.9,0.96051,7e-05,2.28898]
[1779657310599,45.97,76623.07,0.9,0.96019,7e-05,2.30394]
[1779657311607,45.97,76620.61,0.9,0.96002,7e-05,2.31222]
[1779657316643,45.98,76620.17,0.9,0.95996,7e-05,2.31498]
[1779657321679,45.99,76621.61,0.9,0.96003,7e-05,2.31161]
[1779657326714,46.0,76620.05,0.9,0.95989,7e-05,2.31802]
[1779657331749,46.01,76618.91,0.9,0.9599,7e-05,2.31601]
[1779657336784,46.02,76619.63,0.9,0.95992,7e-05,2.31498]
[1779657341819,46.03,76619.61,0.9,0.95989,7e-05,2.31638]
[1779657346854,46.03,76619.47,0.9,0.95985,7e-05,2.31816]
[1779657352896,46.04,76619.51,0.9,0.95982,7e-05,2.31961]
[1779657360952,46.06,76620.93,0.9,0.95987,7e-05,2.31712]
[1779657365987,46.07,76620.9,0.9,0.95984,7e-05,2.31855]
[1779657368001,46.07,76623.18,0.9,0.95999,7e-05,2.31168]
[1779657373036,46.08,76623.95,0.9,0.96002,7e-05,2.31056]
[1779657378071,46.09,76623.56,0.9,0.95996,7e-05,2.3132]
[1779657385121,46.1,76619.21,0.9,0.95962,7e-05,2.3292]
[1779657390155,46.11,76618.13,0.9,0.95951,7e-05,2.33393]
[1779657391162,46.11,76618.09,0.9,0.95962,7e-05,2.32702]
[1779657396197,46.12,76618.2,0.9,0.9596,7e-05,2.32788]
[1779657401232,46.13,76618.98,0.9,0.95963,7e-05,2.32656]
[1779657408281,46.14,76620.19,0.9,0.95968,7e-05,2.32439]
[1779657414322,46.15,76620.09,0.9,0.95964,7e-05,2.32622]
[1779657421373,46.16,76620.15,0.9,0.95961,7e-05,2.32776]
[1779657425401,46.17,76623.72,0.9,0.95984,7e-05,2.31714]
[1779657430436,46.17,76625.2,0.9,0.95991,7e-05,2.31368]
[1779657435471,46.18,76625.71,0.9,0.95992,7e-05,2.31335]
[1779657443527,46.2,76625.93,0.9,0.95989,7e-05,2.31475]
[1779657448562,46.21,76626.0,0.9,0.95987,7e-05,2.31583]
[1779657452590,46.21,76626.17,0.9,0.95997,7e-05,2.30905]
[1779657460646,46.23,76624.82,0.9,0.95983,7e-05,2.31553]
[1779657461654,46.23,76617.86,0.9,0.95934,7e-05,2.33842]
[1779657462660,46.23,76607.42,0.9,0.95859,7e-05,2.37286]
[1779657463667,46.23,76606.64,0.9,0.95853,7e-05,2.37559]
[1779657475751,46.24,76606.69,0.9,0.9585,7e-05,2.37727]
[1779657482807,46.25,76608.38,0.9,0.9586,7e-05,2.37278]
[1779657487845,46.25,76609.29,0.9,0.95864,7e-05,2.37056]
[1779657492880,46.26,76609.11,0.9,0.95861,7e-05,2.37193]
[1779657501943,46.27,76608.61,0.9,0.95855,7e-05,2.37503]
[1779657506978,46.27,76609.01,0.9,0.95856,7e-05,2.3744]
[1779657512015,46.28,76609.82,0.9,0.95872,7e-05,2.36506]
[1779657517049,46.28,76609.75,0.9,0.9587,7e-05,2.36601]
[1779657522084,46.29,76609.51,0.9,0.95867,7e-05,2.36751]
[1779657527119,46.29,76608.9,0.9,0.95861,7e-05,2.3702]
[1779657531148,46.3,76607.25,0.9,0.95848,7e-05,2.37616]
[1779657532154,46.3,76605.19,0.9,0.95833,7e-05,2.38307]
[1779657538196,46.3,76605.63,0.9,0.95835,7e-05,2.38229]
[1779657545247,46.31,76606.51,0.9,0.95839,7e-05,2.38016]
[1779657546254,46.31,76608.66,0.9,0.95855,7e-05,2.37319]
[1779657551289,46.31,76608.99,0.9,0.95856,7e-05,2.37274]
[1779657556324,46.31,76608.83,0.9,0.95853,7e-05,2.37389]
[1779657561359,46.32,76607.79,0.9,0.95844,7e-05,2.3779]
[1779657566393,46.32,76608.06,0.9,0.95845,7e-05,2.37759]
[1779657572436,46.33,76613.5,0.9,0.95894,7e-05,2.35307]
[1779657574450,46.33,76616.69,0.9,0.95916,7e-05,2.34295]
[1779657576464,46.33,76618.82,0.9,0.95931,7e-05,2.33635]
[1779657578478,46.33,76622.26,0.9,0.95954,7e-05,2.32553]
[1779657579485,46.33,76629.51,0.9,0.96004,7e-05,2.30228]
[1779657582506,46.34,76631.3,0.9,0.96015,7e-05,2.29724]
[1779657587541,46.35,76632.69,0.9,0.96022,7e-05,2.29402]
[1779657589555,46.35,76635.14,0.9,0.96038,7e-05,2.28666]
[1779657591568,46.35,76637.06,0.9,0.9605,7e-05,2.28104]
[1779657594590,46.36,76640.07,0.9,0.96069,7e-05,2.27226]
[1779657599625,46.37,76640.88,0.9,0.96071,7e-05,2.27116]
[1779657601639,46.37,76637.73,0.9,0.96048,7e-05,2.28183]
[1779657606674,46.38,76636.4,0.9,0.96036,7e-05,2.2875]
[1779657611709,46.39,76636.47,0.9,0.96034,7e-05,2.28866]
[1779657614731,46.4,76629.58,0.9,0.95984,7e-05,2.31167]
[1779657615738,46.4,76627.52,0.9,0.95969,7e-05,2.31857]
[1779657620773,46.41,76627.63,0.9,0.95968,7e-05,2.31935]
[1779657629836,46.42,76628.32,0.9,0.95968,7e-05,2.31911]
[1779657631893,46.42,76628.47,0.9,0.9598,7e-05,2.31178]
[1779657633907,46.43,76625.94,0.9,0.95961,7e-05,2.3204]
[1779657638942,46.43,76626.12,0.9,0.9596,7e-05,2.32089]
[1779657647000,46.44,76625.97,0.9,0.95956,7e-05,2.32308]
[1779657648010,46.45,76621.15,0.9,0.95921,7e-05,2.33893]
[1779657649017,46.45,76619.53,0.9,0.95909,7e-05,2.34442]
[1779657656065,46.46,76619.22,0.9,0.95904,7e-05,2.3467]
[1779657658079,46.46,76616.93,0.9,0.95887,7e-05,2.35453]
[1779657664123,46.47,76615.68,0.9,0.95876,7e-05,2.3598]
[1779657669158,46.47,76615.94,0.9,0.95876,7e-05,2.35978]
[1779657678222,46.48,76615.61,0.9,0.9587,7e-05,2.36237]
[1779657684264,46.49,76615.71,0.9,0.95869,7e-05,2.36304]
[1779657687285,46.49,76613.7,0.9,0.95854,7e-05,2.37012]
[1779657691313,46.5,76613.69,0.9,0.95864,7e-05,2.36341]
[1779657696348,46.5,76615.43,0.9,0.95875,7e-05,2.35855]
[1779657701385,46.51,76615.49,0.9,0.95873,7e-05,2.35924]
[1779657710448,46.52,76615.51,0.9,0.9587,7e-05,2.36075]
[1779657718504,46.53,76616.58,0.9,0.95875,7e-05,2.35867]
[1779657723539,46.53,76616.29,0.9,0.95871,7e-05,2.3605]
[1779657724669,46.53,76616.29,0.9,0.95871,7e-05,2.3605]
[1779657725243,46.53,76616.29,0.9,0.9587,7e-05,2.36068]
[1779657729848,46.53,76616.29,0.9,0.9587,7e-05,2.36085]
[1779657729976,46.53,76616.29,0.9,0.9587,7e-05,2.36085]
[1779657738644,46.55,76616.25,0.9,0.95865,7e-05,2.36323]
[1779657743679,46.56,76616.11,0.9,0.95862,7e-05,2.36453]
[1779657751735,46.56,76616.1,0.9,0.95871,7e-05,2.35852]
[1779657758784,46.57,76616.07,0.9,0.95868,7e-05,2.35984]
[1779657764826,46.58,76616.42,0.9,0.95868,7e-05,2.35974]
[1779657770868,46.59,76616.5,0.9,0.95867,7e-05,2.36052]
[1779657775903,46.59,76616.48,0.9,0.95865,7e-05,2.36144]
[1779657785973,46.6,76615.85,0.9,0.95856,7e-05,2.36517]
[1779657797051,46.61,76616.61,0.9,0.95858,7e-05,2.3645]
[1779657802085,46.62,76616.86,0.9,0.95858,7e-05,2.3645]
[1779657809123,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809222,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809233,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809304,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809473,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809481,46.62,76617.89,0.9,0.95865,7e-05,2.36147]
[1779657809516,46.63,76617.82,0.9,0.95862,7e-05,2.3627]
[1779657813221,46.63,76617.89,0.9,0.95862,7e-05,2.36247]
[1779657813229,46.63,76617.89,0.9,0.95862,7e-05,2.36247]
[1779657813322,46.63,76617.89,0.9,0.95873,7e-05,2.35575]
[1779657815222,46.63,76617.89,0.9,0.95873,7e-05,2.35575]
[1779657815651,46.63,76617.89,0.9,0.95873,7e-05,2.35575]
[1779657819221,46.64,76617.89,0.9,0.95872,7e-05,2.35608]
[1779657819352,46.64,76617.89,0.9,0.95872,7e-05,2.35608]
[1779657821006,46.64,76617.96,0.9,0.95871,7e-05,2.35651]
[1779657821038,46.64,76617.92,0.9,0.95871,7e-05,2.3568]
[1779657821224,46.64,76617.92,0.9,0.95871,7e-05,2.3568]
[1779657823229,46.64,76617.92,0.9,0.9587,7e-05,2.35697]
[1779657823239,46.64,76617.92,0.9,0.9587,7e-05,2.35697]
[1779657827220,46.64,76617.83,0.9,0.95869,7e-05,2.35761]
[1779657827471,46.64,76617.83,0.9,0.95869,7e-05,2.35761]
[1779657831222,46.65,76617.66,0.9,0.95865,7e-05,2.35936]
[1779657831415,46.65,76617.66,0.9,0.95865,7e-05,2.35936]
[1779657838339,46.66,76616.37,0.9,0.95853,7e-05,2.36491]
[1779657843610,46.67,76615.69,0.9,0.95847,7e-05,2.36776]
[1779657843720,46.67,76615.69,0.9,0.95847,7e-05,2.36776]
[1779657843729,46.67,76615.69,0.9,0.95847,7e-05,2.36776]
[1779657844338,46.67,76615.72,0.9,0.95847,7e-05,2.36782]
[1779657844472,46.67,76615.72,0.9,0.95847,7e-05,2.36782]
[1779657844487,46.67,76615.72,0.9,0.95846,7e-05,2.36797]
[1779657847224,46.67,76615.66,0.9,0.95845,7e-05,2.36847]
[1779657847277,46.67,76615.66,0.9,0.95845,7e-05,2.36847]
[1779657849222,46.67,76615.66,0.9,0.95845,7e-05,2.36863]
[1779657849229,46.67,76615.66,0.9,0.95845,7e-05,2.36863]
[1779657851222,46.67,76615.65,0.9,0.95844,7e-05,2.36896]
[1779657851265,46.67,76615.65,0.9,0.95844,7e-05,2.36896]
[1779657855226,46.68,76615.61,0.9,0.95843,7e-05,2.36955]
[1779657855849,46.68,76615.61,0.9,0.95843,7e-05,2.36955]
[1779657859221,46.68,76615.61,0.9,0.95841,7e-05,2.37045]
[1779657859481,46.68,76615.61,0.9,0.95841,7e-05,2.37045]
[1779657863515,46.68,76617.85,0.9,0.95857,7e-05,2.36318]
[1779657864235,46.68,76617.85,0.9,0.95857,7e-05,2.36318]
[1779657864472,46.68,76617.85,0.9,0.95857,7e-05,2.36318]
[1779657864525,46.68,76617.92,0.9,0.95857,7e-05,2.36311]
[1779657865472,46.68,76617.92,0.9,0.95857,7e-05,2.36311]
[1779657865649,46.68,76617.92,0.9,0.95857,7e-05,2.36311]
[1779657865723,46.68,76617.92,0.9,0.95857,7e-05,2.36311]
[1779657865781,46.68,76617.92,0.9,0.95857,7e-05,2.36311]
[1779657869226,46.69,76620.06,0.9,0.95872,7e-05,2.35646]
[1779657869480,46.69,76620.06,0.9,0.95872,7e-05,2.35646]
[1779657871574,46.69,76620.03,0.9,0.95881,7e-05,2.35003]
[1779657876609,46.7,76620.1,0.9,0.9588,7e-05,2.35068]
[1779657882651,46.7,76620.2,0.9,0.95878,7e-05,2.35142]
[1779657883221,46.7,76620.2,0.9,0.95878,7e-05,2.35142]
[1779657885018,46.7,76620.2,0.9,0.95878,7e-05,2.3516]
[1779657885072,46.71,76619.85,0.9,0.95875,7e-05,2.35291]
[1779657885224,46.71,76619.85,0.9,0.95875,7e-05,2.35291]
[1779657885672,46.71,76619.21,0.9,0.9587,7e-05,2.35517]
[1779657892721,46.71,76618.48,0.9,0.95863,7e-05,2.3587]
[1779657893728,46.72,76615.9,0.9,0.95844,7e-05,2.36728]
[1779657894734,46.72,76614.32,0.9,0.95832,7e-05,2.37259]
[1779657900781,46.72,76608.4,0.9,0.95788,7e-05,2.39284]
[1779657901787,46.72,76599.36,0.9,0.95722,7e-05,2.42281]
[1779657902794,46.72,76597.25,0.9,0.95706,7e-05,2.42987]
[1779657904808,46.72,76592.96,0.9,0.95675,7e-05,2.44423]
[1779657905815,46.72,76590.62,0.9,0.95657,7e-05,2.45207]
[1779657906695,46.72,76590.62,0.9,0.95657,7e-05,2.45207]
[1779657907148,46.72,76588.88,0.9,0.95644,7e-05,2.45789]
[1779657908836,46.72,76587.28,0.9,0.95632,7e-05,2.46323]
[1779657909843,46.72,76583.91,0.9,0.95607,7e-05,2.47453]
[1779657910850,46.72,76582.31,0.9,0.95595,7e-05,2.47988]
[1779657913934,46.72,76582.31,0.9,0.95596,7e-05,2.47979]
[1779657913971,46.72,76582.31,0.9,0.95596,7e-05,2.47979]
[1779657914035,46.72,76582.5,0.9,0.95597,7e-05,2.47911]
[1779657918906,46.72,76580.35,0.9,0.95582,8e-05,2.48611]
[1779657923940,46.72,76580.47,0.9,0.95583,8e-05,2.4854]
[1779657928977,46.72,76579.68,0.9,0.95578,8e-05,2.48771]
[1779657931152,46.72,76579.15,0.9,0.95574,8e-05,2.48941]
[1779657931226,46.72,76579.15,0.9,0.95574,8e-05,2.48941]
[1779657931251,46.72,76579.25,0.9,0.95588,8e-05,2.4814]
[1779657938040,46.71,76579.74,0.9,0.95593,8e-05,2.47917]
[1779657939047,46.71,76581.68,0.9,0.95607,7e-05,2.47256]
[1779657945097,46.71,76582.28,0.9,0.95613,7e-05,2.47014]
[1779657950132,46.71,76582.28,0.9,0.95613,7e-05,2.46977]
[1779657956174,46.7,76582.36,0.9,0.95615,7e-05,2.46904]
[1779657961209,46.7,76581.41,0.9,0.95609,7e-05,2.47185]
[1779657966244,46.7,76578.11,0.9,0.95585,8e-05,2.48253]
[1779657971279,46.69,76577.96,0.9,0.95585,8e-05,2.48252]
[1779657979334,46.69,76577.59,0.9,0.95584,8e-05,2.48292]
[1779657988397,46.68,76577.93,0.9,0.95589,8e-05,2.48082]
[1779657991419,46.68,76577.89,0.9,0.95602,8e-05,2.47306]
[1779657997460,46.68,76577.88,0.9,0.95603,8e-05,2.47242]
[1779658005815,46.68,76577.88,0.9,0.95603,8e-05,2.47242]
[1779658017601,46.66,76577.88,0.9,0.95607,7e-05,2.47061]
[1779658022635,46.66,76577.59,0.9,0.95606,7e-05,2.47113]
[1779658025662,46.66,76572.49,0.9,0.95568,8e-05,2.48808]
[1779658026668,46.66,76570.3,0.9,0.95552,8e-05,2.49538]
[1779658031702,46.65,76570.21,0.9,0.95553,8e-05,2.49503]
[1779658036738,46.65,76569.99,0.9,0.95552,8e-05,2.49515]
[1779658043787,46.64,76570.41,0.9,0.95557,8e-05,2.49286]
[1779658048821,46.64,76570.2,0.9,0.95557,8e-05,2.49298]
[1779658051843,46.64,76570.2,0.9,0.9557,8e-05,2.48501]
[1779658056878,46.64,76570.24,0.9,0.95572,8e-05,2.48433]
[1779658061913,46.63,76570.31,0.9,0.95574,8e-05,2.48358]
[1779658066948,46.63,76569.59,0.9,0.95569,8e-05,2.48551]
[1779658071983,46.63,76569.56,0.9,0.9557,8e-05,2.4851]
[1779658077018,46.62,76570.05,0.9,0.95575,8e-05,2.48293]
[1779658082053,46.62,76570.76,0.9,0.95581,8e-05,2.48005]
[1779658088095,46.62,76570.56,0.9,0.95581,8e-05,2.48017]
[1779658092123,46.61,76566.2,0.9,0.95549,8e-05,2.49457]
[1779658093130,46.61,76561.97,0.9,0.95517,8e-05,2.50884]
[1779658099172,46.61,76561.32,0.9,0.95514,8e-05,2.51024]
[1779658104207,46.6,76560.9,0.9,0.95512,8e-05,2.51098]
[1779658106221,46.6,76559.09,0.9,0.95499,8e-05,2.51689]
[1779658108235,46.6,76557.33,0.9,0.95486,8e-05,2.52261]
[1779658110249,46.6,76555.47,0.9,0.95472,8e-05,2.52866]
[1779658111256,46.6,76555.46,0.9,0.95485,8e-05,2.52086]
[1779658115284,46.59,76553.54,0.9,0.95472,8e-05,2.52682]
[1779658116291,46.59,76551.05,0.9,0.95453,8e-05,2.53521]
[1779658121326,46.58,76551.07,0.9,0.95455,8e-05,2.53429]
[1779658126361,46.58,76551.21,0.9,0.95458,8e-05,2.53298]
[1779658131396,46.57,76551.06,0.9,0.95459,8e-05,2.53268]
[1779658134417,46.57,76540.49,0.9,0.95377,8e-05,2.56865]
[1779658135423,46.57,76536.09,0.9,0.95343,8e-05,2.58377]
[1779658136432,46.57,76530.21,0.9,0.95297,8e-05,2.60406]
[1779658137438,46.57,76525.49,0.9,0.9526,8e-05,2.62035]
[1779658138444,46.57,76523.89,0.9,0.95248,8e-05,2.6257]
[1779658139452,46.56,76511.64,0.9,0.95149,8e-05,2.66869]
[1779658140459,46.56,76507.74,0.9,0.95118,8e-05,2.68225]
[1779658141469,46.56,76508.05,0.9,0.95122,8e-05,2.68077]
[1779658145494,46.55,76503.92,0.9,0.95091,8e-05,2.69391]
[1779658146500,46.55,76500.99,0.9,0.95068,8e-05,2.704]
[1779658147509,46.52,76499.25,0.9,0.95063,8e-05,2.7061]
[1779658152543,46.41,76498.6,0.9,0.95097,8e-05,2.69144]
[1779658157578,46.38,76498.94,0.9,0.95112,8e-05,2.68466]
[1779658162613,46.36,76499.22,0.9,0.9512,8e-05,2.68136]
[1779658168655,46.35,76499.09,0.9,0.95124,8e-05,2.67959]
[1779658172683,46.34,76499.33,0.9,0.95142,8e-05,2.66936]
[1779658177726,46.33,76494.3,0.9,0.95105,8e-05,2.68559]
[1779658178731,46.32,76480.44,0.9,0.9499,8e-05,2.73523]
[1779658179859,46.32,76480.44,0.9,0.9499,8e-05,2.73523]
[1779658180011,46.32,76478.19,0.9,0.94972,8e-05,2.74294]
[1779658180759,46.32,76443.85,0.9,0.94675,9e-05,2.86962]
[1779658182175,46.32,76443.85,0.9,0.94675,9e-05,2.86962]
[1779658182221,46.34,76410.96,0.9,0.94372,9e-05,2.99694]
[1779658182779,46.34,76394.25,0.9,0.94214,9e-05,3.06221]
[1779658183976,46.34,76394.25,0.9,0.94214,9e-05,3.06221]
[1779658183986,46.34,76400.3,0.9,0.94272,9e-05,3.03839]
[1779658184790,46.31,76406.51,0.9,0.94342,9e-05,3.00923]
[1779658185797,46.28,76411.6,0.9,0.944,9e-05,2.98496]
[1779658186804,46.28,76420.65,0.9,0.94481,9e-05,2.95127]
[1779658187811,46.28,76423.61,0.9,0.94508,9e-05,2.94011]
[1779658190833,46.29,76428.34,0.9,0.9455,9e-05,2.92254]
[1779658191840,46.29,76434.96,0.9,0.94609,9e-05,2.8977]
[1779658196877,46.29,76436.33,0.9,0.94619,9e-05,2.89351]
[1779658198987,46.3,76439.6,0.9,0.94647,9e-05,2.88163]
[1779658200907,46.3,76441.78,0.9,0.94665,9e-05,2.8739]
[1779658201912,46.3,76444.41,0.9,0.94688,9e-05,2.8643]
[1779658202919,46.3,76449.49,0.9,0.94732,9e-05,2.8456]
[1779658204933,46.31,76452.05,0.9,0.94753,9e-05,2.83664]
[1779658205940,46.31,76454.83,0.9,0.94777,9e-05,2.82662]
[1779658208961,46.31,76451.78,0.9,0.94748,9e-05,2.83888]
[1779658209863,46.31,76451.78,0.9,0.94748,9e-05,2.83888]
[1779658209974,46.31,76451.78,0.9,0.94748,9e-05,2.83888]
[1779658210074,46.32,76451.96,0.9,0.94749,9e-05,2.83851]
[1779658213996,46.32,76449.89,0.9,0.94728,9e-05,2.8474]
[1779658215008,46.32,76448.08,0.9,0.94711,9e-05,2.85442]
[1779658220038,46.33,76447.49,0.9,0.94703,9e-05,2.85797]
[1779658224066,46.34,76450.01,0.9,0.94724,9e-05,2.84913]
[1779658229101,46.33,76445.79,0.9,0.94689,9e-05,2.86363]
[1779658231119,46.33,76432.5,0.9,0.94586,9e-05,2.90479]
[1779658232125,46.32,76422.36,0.9,0.94496,9e-05,2.94283]
[1779658233132,46.32,76422.26,0.9,0.94496,9e-05,2.94282]
[1779658234132,46.32,76422.26,0.9,0.94496,9e-05,2.94282]
[1779658234139,46.32,76422.22,0.9,0.94496,9e-05,2.94257]
[1779658234714,46.32,76422.22,0.9,0.94496,9e-05,2.94257]
[1779658240181,46.3,76422.3,0.9,0.94502,9e-05,2.93992]
[1779658242195,46.3,76420.45,0.9,0.94487,9e-05,2.94618]
[1779658243202,46.3,76418.5,0.9,0.94471,9e-05,2.95321]
[1779658246224,46.29,76415.7,0.9,0.94448,9e-05,2.96265]
[1779658247232,46.29,76411.56,0.9,0.94411,9e-05,2.97806]
[1779658248013,46.29,76411.56,0.9,0.94411,9e-05,2.97806]
[1779658248221,46.29,76411.56,0.9,0.94411,9e-05,2.97806]
[1779658248238,46.28,76411.65,0.9,0.94413,9e-05,2.97727]
[1779658253274,46.27,76408.91,0.9,0.94393,9e-05,2.98551]
[1779658256294,46.23,76425.82,0.9,0.9456,9e-05,2.91548]
[1779658257302,46.23,76437.08,0.9,0.94662,9e-05,2.87268]
[1779658258309,46.23,76438.98,0.9,0.9468,9e-05,2.86527]
[1779658260324,46.23,76432.56,0.9,0.94623,9e-05,2.88936]
[1779658261332,46.23,76430.37,0.9,0.94602,9e-05,2.89783]
[1779658262961,46.23,76430.22,0.9,0.94601,9e-05,2.8986]
[1779658262974,46.23,76430.22,0.9,0.94601,9e-05,2.8986]
[1779658263346,46.23,76429.57,0.9,0.94594,9e-05,2.90126]
[1779658268381,46.24,76429.54,0.9,0.94592,9e-05,2.90239]
[1779658271401,46.24,76434.9,0.9,0.94638,9e-05,2.8828]
[1779658272409,46.25,76442.39,0.9,0.94704,9e-05,2.85497]
[1779658273416,46.25,76444.73,0.9,0.94724,9e-05,2.84651]
[1779658274423,46.25,76446.41,0.9,0.94738,9e-05,2.84054]
[1779658279458,46.26,76445.53,0.9,0.94727,9e-05,2.84533]
[1779658281810,46.26,76445.41,0.9,0.94724,9e-05,2.84637]
[1779658281971,46.26,76445.41,0.9,0.94724,9e-05,2.84637]
[1779658282478,46.26,76445.53,0.9,0.94725,9e-05,2.84622]
[1779658287514,46.27,76446.11,0.9,0.94726,9e-05,2.84555]
[1779658288521,46.28,76447.79,0.9,0.9474,9e-05,2.83959]
[1779658290746,46.28,76447.31,0.9,0.94735,9e-05,2.84199]
[1779658294564,46.29,76453.6,0.9,0.948,9e-05,2.81181]
[1779658295571,46.29,76455.26,0.9,0.94814,9e-05,2.80602]
[1779658295864,46.29,76455.26,0.9,0.94814,9e-05,2.80602]
[1779658295973,46.29,76455.26,0.9,0.94814,9e-05,2.80602]
[1779658296578,46.29,76458.52,0.9,0.94841,9e-05,2.79435]
[1779658301612,46.3,76458.41,0.9,0.94836,9e-05,2.79663]
[1779658305641,46.31,76459.76,0.9,0.94844,9e-05,2.79313]
[1779658310676,46.33,76459.82,0.9,0.94841,9e-05,2.79477]
[1779658316721,46.34,76459.5,0.9,0.94833,9e-05,2.79814]
[1779658319742,46.35,76462.38,0.9,0.94855,9e-05,2.78863]
[1779658320749,46.35,76465.35,0.9,0.9488,9e-05,2.77808]
[1779658321756,46.35,76467.18,0.9,0.94895,9e-05,2.77175]
[1779658325784,46.36,76469.0,0.9,0.94906,9e-05,2.76708]
[1779658327797,46.37,76470.75,0.9,0.94919,9e-05,2.76149]
[1779658328805,46.37,76473.02,0.9,0.94937,8e-05,2.75362]
[1779658333840,46.38,76469.48,0.9,0.94902,9e-05,2.76867]
[1779658336861,46.39,76471.23,0.9,0.94914,9e-05,2.76347]
[1779658339882,46.4,76474.85,0.9,0.94942,8e-05,2.75147]
[1779658341896,46.4,76478.13,0.9,0.94968,8e-05,2.74038]
[1779658342903,46.41,76480.09,0.9,0.94983,8e-05,2.73371]
[1779658347938,46.42,76481.44,0.9,0.9499,8e-05,2.73104]
[1779658351531,46.43,76482.16,0.9,0.94994,8e-05,2.72932]
[1779658351564,46.43,76469.46,0.9,0.94898,9e-05,2.76794]
[1779658351970,46.43,76438.08,0.9,0.94624,9e-05,2.88448]
[1779658352977,46.43,76439.69,0.9,0.94638,9e-05,2.87865]
[1779658353984,46.43,76441.97,0.9,0.94658,9e-05,2.87012]
[1779658354850,46.43,76441.97,0.9,0.94658,9e-05,2.87012]
[1779658354991,46.44,76442.61,0.9,0.94663,9e-05,2.86814]
[1779658360026,46.44,76442.23,0.9,0.94657,9e-05,2.87066]
[1779658365061,46.45,76441.86,0.9,0.94651,9e-05,2.87312]
[1779658370096,46.46,76442.31,0.9,0.94652,9e-05,2.87254]
[1779658372145,46.46,76442.2,0.9,0.94651,9e-05,2.87317]
[1779658372221,46.46,76442.2,0.9,0.94651,9e-05,2.87317]
[1779658372321,46.46,76442.22,0.9,0.9465,9e-05,2.87331]
[1779658378152,46.47,76442.06,0.9,0.94646,9e-05,2.87523]
[1779658383187,46.47,76442.94,0.9,0.94651,9e-05,2.87305]
[1779658384195,46.48,76439.38,0.9,0.94619,9e-05,2.88659]
[1779658385201,46.48,76437.84,0.9,0.94605,9e-05,2.89257]
[1779658386208,46.48,76435.89,0.9,0.94587,9e-05,2.90008]
[1779658390236,46.48,76432.28,0.9,0.94553,9e-05,2.91437]
[1779658391243,46.48,76430.89,0.9,0.9454,9e-05,2.91977]
[1779658396278,46.49,76431.99,0.9,0.94548,9e-05,2.9164]
[1779658401313,46.49,76431.96,0.9,0.94546,9e-05,2.91732]
[1779658404334,46.5,76429.02,0.9,0.94518,9e-05,2.92889]
[1779658405342,46.5,76426.73,0.9,0.94497,9e-05,2.93769]
[1779658406348,46.5,76415.18,0.9,0.94391,9e-05,2.98174]
[1779658407356,46.5,76412.67,0.9,0.94368,9e-05,2.9914]
[1779658408362,46.5,76411.27,0.9,0.94355,9e-05,2.9968]
[1779658410376,46.5,76406.72,0.9,0.94312,9e-05,3.01457]
[1779658411383,46.5,76406.48,0.9,0.94324,9e-05,3.00713]
[1779658413397,46.5,76403.83,0.9,0.94299,9e-05,3.01733]
[1779658414404,46.5,76400.43,0.9,0.94267,9e-05,3.03042]
[1779658419440,46.5,76400.33,0.9,0.94267,9e-05,3.03068]
[1779658420474,46.5,76382.78,0.9,0.941,0.0001,3.09885]
[1779658421637,46.5,76382.78,0.9,0.941,0.0001,3.09885]
[1779658421753,46.5,76382.78,0.9,0.941,0.0001,3.09885]
[1779658421692,46.49,76369.87,0.9,0.93979,0.0001,3.14829]
[1779658422486,46.48,76370.09,0.9,0.93986,0.0001,3.14535]
[1779658423493,46.47,76367.91,0.9,0.9397,0.0001,3.15193]
[1779658423888,46.47,76367.91,0.9,0.9397,0.0001,3.15193]
[1779658424500,46.45,76367.5,0.9,0.93971,0.0001,3.15141]
[1779658429535,46.39,76367.3,0.9,0.93994,0.0001,3.14181]
[1779658434570,46.33,76377.75,0.9,0.94119,0.0001,3.09106]
[1779658435577,46.33,76381.52,0.9,0.94155,0.0001,3.07618]
[1779658437591,46.33,76383.34,0.9,0.94173,0.0001,3.06887]
[1779658439969,46.33,76384.61,0.9,0.94186,0.0001,3.06375]
[1779658440221,46.33,76384.61,0.9,0.94186,0.0001,3.06375]
[1779658440612,46.33,76386.39,0.9,0.94203,9e-05,3.05674]
[1779658441619,46.33,76390.31,0.9,0.9424,9e-05,3.04144]
[1779658443633,46.33,76392.39,0.9,0.9426,9e-05,3.03331]
[1779658447071,46.33,76392.44,0.9,0.9426,9e-05,3.03307]
[1779658447221,46.33,76392.44,0.9,0.9426,9e-05,3.03307]
[1779658447661,46.33,76392.92,0.9,0.94265,9e-05,3.03119]
[1779658452696,46.33,76394.82,0.9,0.94283,9e-05,3.0238]
[1779658453703,46.33,76396.73,0.9,0.94301,9e-05,3.01642]
[1779658458755,46.33,76397.67,0.9,0.94309,9e-05,3.01286]
[1779658458759,46.33,76396.42,0.9,0.94298,9e-05,3.01774]
[1779658459293,46.33,76396.42,0.9,0.94298,9e-05,3.01774]
[1779658459744,46.33,76386.45,0.9,0.94203,9e-05,3.05644]
[1779658460752,46.33,76385.24,0.9,0.94192,0.0001,3.06111]
[1779658461759,46.33,76383.24,0.9,0.94173,0.0001,3.06886]
[1779658462713,46.33,76383.24,0.9,0.94173,0.0001,3.06886]
[1779658462767,46.33,76383.39,0.9,0.94175,0.0001,3.06821]
[1779658467801,46.32,76382.66,0.9,0.94169,0.0001,3.07071]
[1779658471829,46.32,76382.65,0.9,0.94184,0.0001,3.06202]
[1779658472836,46.32,76381.26,0.9,0.94171,0.0001,3.06736]
[1779658474745,46.32,76381.26,0.9,0.94171,0.0001,3.06736]
[1779658474809,46.32,76381.07,0.9,0.94169,0.0001,3.06795]
[1779658474851,46.32,76371.74,0.9,0.9408,0.0001,3.10452]
[1779658475858,46.32,76378.65,0.9,0.94146,0.0001,3.07733]
[1779658476867,46.32,76387.44,0.9,0.9423,9e-05,3.04291]
[1779658478091,46.32,76387.44,0.9,0.9423,9e-05,3.04291]
[1779658478158,46.32,76377.4,0.9,0.94135,0.0001,3.08198]
[1779658479774,46.32,76377.4,0.9,0.94135,0.0001,3.08198]
[1779658479836,46.32,76377.4,0.9,0.94135,0.0001,3.08198]
[1779658479431,46.32,76310.66,0.9,0.93466,0.0001,3.35005]
[1779658479897,46.32,76293.25,0.9,0.93282,0.00011,3.42204]
[1779658480904,46.31,76306.44,0.9,0.93426,0.0001,3.36598]
[1779658482056,46.31,76306.44,0.9,0.93426,0.0001,3.36598]
[1779658482122,46.29,76304.14,0.9,0.93409,0.00011,3.37224]
[1779658483925,46.31,76301.84,0.9,0.93379,0.00011,3.38421]
[1779658486032,46.32,76300.71,0.9,0.93361,0.00011,3.39132]
[1779658486221,46.32,76300.71,0.9,0.93361,0.00011,3.39132]
[1779658487100,46.35,76300.58,0.9,0.93349,0.00011,3.39618]
[1779658488234,46.36,76300.76,0.9,0.93345,0.00011,3.3975]
[1779658488282,46.36,76300.76,0.9,0.93345,0.00011,3.3975]
[1779658488975,46.37,76310.87,0.9,0.93447,0.0001,3.35782]
[1779658490234,46.37,76310.87,0.9,0.93447,0.0001,3.35782]
[1779658490353,46.37,76310.87,0.9,0.93447,0.0001,3.35782]
[1779658490451,46.4,76315.21,0.9,0.9348,0.0001,3.34458]
[1779658490989,46.4,76319.38,0.9,0.93524,0.0001,3.32751]
[1779658494222,46.44,76319.77,0.9,0.93513,0.0001,3.33172]
[1779658494365,46.44,76319.77,0.9,0.93513,0.0001,3.33172]
[1779658496221,46.49,76318.99,0.9,0.93484,0.0001,3.34345]
[1779658496510,46.49,76318.99,0.9,0.93484,0.0001,3.34345]
[1779658497552,46.5,76319.03,0.9,0.93477,0.0001,3.34598]
[1779658497720,46.5,76319.03,0.9,0.93477,0.0001,3.34598]
[1779658497734,46.52,76319.05,0.9,0.93471,0.0001,3.34853]
[1779658498222,46.52,76319.05,0.9,0.93471,0.0001,3.34853]
[1779658498233,46.52,76319.05,0.9,0.93471,0.0001,3.34853]
[1779658500052,46.57,76321.77,0.9,0.9348,0.0001,3.34495]
[1779658501576,46.57,76321.77,0.9,0.9348,0.0001,3.34495]
[1779658501672,46.57,76321.73,0.9,0.93479,0.0001,3.34537]
[1779658502076,46.57,76306.05,0.9,0.93315,0.00011,3.40976]
[1779658503083,46.58,76301.05,0.9,0.93257,0.00011,3.43225]
[1779658504090,46.59,76296.06,0.9,0.93201,0.00011,3.45415]
[1779658505155,46.59,76296.06,0.9,0.93201,0.00011,3.45415]
[1779658505170,46.59,76296.06,0.9,0.93201,0.00011,3.45415]
[1779658505225,46.59,76295.24,0.9,0.9319,0.00011,3.45841]
[1779658507229,46.6,76295.23,0.9,0.93188,0.00011,3.45924]
[1779658507338,46.6,76295.23,0.9,0.93188,0.00011,3.45924]
[1779658507436,46.6,76291.36,0.9,0.93144,0.00011,3.47612]
[1779658508175,46.6,76291.36,0.9,0.93144,0.00011,3.47612]
[1779658508182,46.6,76291.36,0.9,0.93144,0.00011,3.47612]
[1779658508276,46.6,76286.65,0.9,0.93092,0.00011,3.4963]
[1779658509130,46.61,76282.99,0.9,0.93052,0.00011,3.51184]
[1779658510247,46.61,76282.99,0.9,0.93052,0.00011,3.51184]
[1779658510324,46.61,76254.87,0.9,0.9274,0.00011,3.6308]
[1779658511803,46.61,76254.87,0.9,0.9274,0.00011,3.6308]
[1779658511857,46.59,76206.83,0.9,0.92188,0.00012,3.83698]
[1779658512151,46.59,76213.93,0.9,0.92272,0.00012,3.80586]
[1779658513728,46.59,76213.93,0.9,0.92272,0.00012,3.80586]
[1779658513790,46.51,76214.01,0.9,0.9231,0.00012,3.79199]
[1779658514176,46.51,76225.61,0.9,0.92446,0.00012,3.74142]
[1779658515177,46.42,76233.26,0.9,0.92572,0.00012,3.69392]
[1779658516184,46.39,76242.37,0.9,0.92692,0.00011,3.64852]
[1779658517191,46.38,76232.36,0.9,0.92583,0.00012,3.68969]
[1779658518198,46.36,76228.61,0.9,0.92547,0.00012,3.70333]
[1779658521854,46.33,76227.66,0.9,0.9255,0.00012,3.70186]
[1779658521976,46.31,76227.59,0.9,0.92557,0.00012,3.6994]
[1779658522226,46.29,76234.82,0.9,0.92647,0.00011,3.66538]
[1779658523233,46.28,76242.75,0.9,0.92743,0.00011,3.62901]
[1779658524248,46.27,76250.37,0.9,0.92834,0.00011,3.59471]
[1779658525248,46.26,76252.84,0.9,0.92864,0.00011,3.58304]
[1779658526255,46.26,76259.36,0.9,0.92939,0.00011,3.55433]
[1779658527160,46.26,76259.36,0.9,0.92939,0.00011,3.55433]
[1779658527219,46.26,76259.36,0.9,0.92939,0.00011,3.55433]
[1779658527357,46.26,76259.36,0.9,0.92939,0.00011,3.55433]
[1779658529276,46.26,76262.69,0.9,0.92977,0.00011,3.54005]
[1779658530760,46.26,76262.69,0.9,0.92977,0.00011,3.54005]
[1779658530772,46.26,76241.97,0.9,0.92744,0.00011,3.62854]
[1779658530938,46.26,76241.97,0.9,0.92744,0.00011,3.62854]
[1779658531292,46.25,76201.69,0.9,0.92297,0.00012,3.79309]
[1779658532299,46.22,76197.23,0.9,0.92253,0.00012,3.8094]
[1779658533306,46.22,76178.48,0.9,0.92029,0.00012,3.89144]
[1779658534102,46.22,76178.48,0.9,0.92029,0.00012,3.89144]
[1779658534313,46.2,76177.29,0.9,0.92021,0.00012,3.89433]
[1779658535320,46.19,76188.25,0.9,0.92161,0.00012,3.8431]
[1779658536327,46.18,76191.48,0.9,0.92204,0.00012,3.8271]
[1779658541362,46.14,76189.42,0.9,0.92198,0.00012,3.82941]
[1779658542369,46.13,76190.91,0.9,0.9222,0.00012,3.82138]
[1779658545052,46.11,76192.02,0.9,0.9224,0.00012,3.81388]
[1779658545221,46.11,76192.02,0.9,0.9224,0.00012,3.81388]
[1779658545727,46.11,76192.02,0.9,0.9224,0.00012,3.81388]
[1779658545888,46.11,76191.79,0.9,0.9224,0.00012,3.81372]
[1779658545971,46.11,76191.79,0.9,0.9224,0.00012,3.81372]
[1779658547405,46.09,76182.49,0.9,0.92135,0.00012,3.85263]
[1779658548412,46.08,76178.39,0.9,0.92089,0.00012,3.86914]
[1779658549418,46.07,76183.84,0.9,0.92161,0.00012,3.84285]
[1779658550426,46.06,76188.88,0.9,0.92226,0.00012,3.81886]
[1779658552166,46.05,76190.06,0.9,0.92244,0.00012,3.81239]
[1779658552233,46.05,76190.06,0.9,0.92244,0.00012,3.81239]
[1779658552259,46.05,76190.06,0.9,0.92244,0.00012,3.81239]
[1779658552470,46.05,76190.06,0.9,0.92244,0.00012,3.81239]
[1779658552519,46.04,76192.05,0.9,0.92271,0.00012,3.80244]
[1779658553770,46.04,76192.05,0.9,0.92271,0.00012,3.80244]
[1779658553803,46.04,76191.39,0.9,0.92265,0.00012,3.80441]
[1779658554464,46.03,76162.39,0.9,0.91914,0.00012,3.93298]
[1779658555472,46.01,76160.55,0.9,0.91899,0.00012,3.93838]
[1779658556484,46.0,76158.73,0.9,0.91885,0.00012,3.94364]
[1779658557690,46.0,76158.73,0.9,0.91885,0.00012,3.94364]
[1779658557757,45.98,76157.78,0.9,0.91881,0.00012,3.94491]
[1779658560512,45.93,76160.56,0.9,0.9194,0.00012,3.92353]
[1779658561519,45.91,76163.9,0.9,0.91988,0.00012,3.90584]
[1779658566555,45.84,76163.21,0.9,0.9201,0.00012,3.89758]
[1779658568264,45.83,76163.44,0.9,0.92019,0.00012,3.89437]
[1779658568471,45.83,76163.44,0.9,0.92019,0.00012,3.89437]
[1779658570583,45.8,76180.07,0.9,0.92234,0.00012,3.81567]
[1779658571608,45.8,76187.53,0.9,0.92324,0.00012,3.78227]
[1779658572600,45.8,76195.33,0.9,0.92417,0.00012,3.74763]
[1779658573609,45.8,76197.62,0.9,0.92444,0.00012,3.73748]
[1779658574614,45.8,76201.41,0.9,0.9249,0.00012,3.72057]
[1779658575621,45.8,76202.96,0.9,0.92508,0.00012,3.71356]
[1779658576854,45.8,76202.96,0.9,0.92508,0.00012,3.71356]
[1779658576956,45.8,76183.49,0.9,0.92277,0.00012,3.79953]
[1779658577640,45.8,76161.58,0.9,0.92011,0.00012,3.89737]
[1779658578647,45.79,76160.92,0.9,0.92003,0.00012,3.90021]
[1779658580121,45.79,76160.43,0.9,0.91997,0.00012,3.90227]
[1779658580661,45.79,76160.53,0.9,0.91999,0.00012,3.90168]
[1779658581668,45.79,76157.47,0.9,0.91961,0.00012,3.91535]
[1779658582675,45.78,76156.16,0.9,0.9195,0.00012,3.91965]
[1779658586709,45.77,76077.44,0.9,0.90931,0.00014,4.28111]
[1779658587363,45.77,76077.44,0.9,0.90931,0.00014,4.28111]
[1779658587714,45.71,76066.85,0.9,0.90814,0.00014,4.32135]
[1779658588722,45.65,76089.11,0.9,0.91144,0.00013,4.20659]
[1779658589837,45.65,76089.11,0.9,0.91144,0.00013,4.20659]
[1779658589932,45.62,76092.99,0.9,0.91212,0.00013,4.18261]
[1779658590204,45.62,76092.99,0.9,0.91212,0.00013,4.18261]
[1779658590735,45.58,76090.69,0.9,0.91197,0.00013,4.18794]
[1779658593756,45.49,76094.68,0.9,0.91312,0.00013,4.14401]
[1779658594156,45.49,76094.68,0.9,0.91312,0.00013,4.14401]
[1779658594765,45.46,76112.69,0.9,0.91562,0.00013,4.05538]
[1779658595081,45.46,76112.69,0.9,0.91562,0.00013,4.05538]
[1779658595773,45.41,76131.6,0.9,0.91826,0.00013,3.96065]
[1779658596179,45.41,76131.6,0.9,0.91826,0.00013,3.96065]
[1779658596780,45.41,76139.83,0.9,0.91931,0.00013,3.92229]
[1779658597787,45.41,76138.27,0.9,0.91914,0.00013,3.92876]
[1779658598882,45.41,76138.27,0.9,0.91914,0.00013,3.92876]
[1779658598981,45.41,76138.27,0.9,0.91914,0.00013,3.92876]
[1779658598961,45.4,76135.6,0.9,0.91882,0.00013,3.9403]
[1779658600981,45.4,76135.26,0.9,0.91879,0.00013,3.94117]
[1779658601095,45.39,76134.92,0.9,0.91877,0.00013,3.94205]
[1779658601815,45.35,76139.03,0.9,0.91947,0.00013,3.91649]
[1779658602824,45.31,76141.11,0.9,0.91991,0.00013,3.90062]
[1779658603831,45.31,76143.45,0.9,0.9202,0.00012,3.88976]
[1779658605632,45.31,76144.29,0.9,0.92031,0.00012,3.88576]
[1779658605847,45.31,76145.54,0.9,0.92047,0.00012,3.8799]
[1779658606854,45.31,76146.87,0.9,0.92064,0.00012,3.87369]
[1779658607301,45.31,76146.87,0.9,0.92064,0.00012,3.87369]
[1779658607471,45.31,76146.87,0.9,0.92064,0.00012,3.87369]
[1779658607648,45.31,76146.87,0.9,0.92064,0.00012,3.87369]
[1779658607861,45.31,76146.78,0.9,0.92063,0.00012,3.87428]
[1779658608976,45.31,76146.78,0.9,0.92063,0.00012,3.87428]
[1779658611889,45.31,76155.64,0.9,0.92171,0.00012,3.8345]
[1779658612465,45.31,76155.64,0.9,0.92171,0.00012,3.8345]
[1779658612537,45.31,76155.64,0.9,0.92171,0.00012,3.8345]
[1779658612601,45.31,76155.64,0.9,0.92171,0.00012,3.8345]
[1779658612721,45.31,76155.64,0.9,0.92171,0.00012,3.8345]
[1779658612896,45.31,76155.55,0.9,0.92171,0.00012,3.83481]
[1779658616926,45.31,76158.47,0.9,0.92207,0.00012,3.82127]
[1779658618940,45.31,76161.9,0.9,0.9225,0.00012,3.80567]
[1779658620961,45.31,76159.64,0.9,0.92222,0.00012,3.81597]
[1779658623990,45.31,76160.48,0.9,0.92231,0.00012,3.81245]
[1779658624008,45.31,76144.58,0.9,0.92034,0.00012,3.88462]
[1779658625016,45.31,76123.25,0.9,0.91765,0.00013,3.98232]
[1779658626023,45.31,76122.42,0.9,0.91754,0.00013,3.98621]
[1779658627582,45.31,76122.58,0.9,0.91756,0.00013,3.98552]
[1779658628049,45.31,76129.98,0.9,0.9185,0.00013,3.95153]
[1779658629056,45.32,76141.21,0.9,0.91992,0.00013,3.90026]
[1779658630063,45.32,76149.52,0.9,0.92095,0.00012,3.86263]
[1779658632078,45.32,76146.98,0.9,0.92062,0.00012,3.87463]
[1779658633315,45.32,76146.98,0.9,0.92062,0.00012,3.87463]
[1779658633353,45.32,76148.93,0.9,0.92086,0.00012,3.86598]
[1779658634103,45.32,76124.53,0.9,0.91778,0.00013,3.97777]
[1779658635110,45.32,76111.45,0.9,0.91609,0.00013,4.03825]
[1779658636118,45.32,76102.42,0.9,0.91492,0.00013,4.07985]
[1779658637479,45.32,76102.42,0.9,0.91492,0.00013,4.07985]
[1779658637486,45.32,76073.92,0.9,0.91113,0.00014,4.21351]
[1779658638690,45.32,76073.92,0.9,0.91113,0.00014,4.21351]
[1779658638795,45.31,76045.74,0.9,0.90727,0.00014,4.3467]
[1779658639149,45.31,76050.97,0.9,0.908,0.00014,4.32166]
[1779658641136,45.31,76050.38,0.9,0.90794,0.00014,4.32392]
[1779658642061,45.32,76062.65,0.9,0.90959,0.00014,4.26676]
[1779658642185,45.32,76066.68,0.9,0.91015,0.00014,4.24762]
[1779658643317,45.32,76066.68,0.9,0.91015,0.00014,4.24762]
[1779658643402,45.32,76091.85,0.9,0.91352,0.00013,4.12943]
[1779658644203,45.33,76105.32,0.9,0.91523,0.00013,4.06883]
[1779658645209,45.34,76102.49,0.9,0.91486,0.00013,4.08211]
[1779658647072,45.34,76102.49,0.9,0.91486,0.00013,4.08211]
[1779658646216,45.34,76106.45,0.9,0.91538,0.00013,4.06377]
[1779658647223,45.34,76096.26,0.9,0.91403,0.00013,4.11138]
[1779658648230,45.34,76101.74,0.9,0.91476,0.00013,4.08584]
[1779658649237,45.34,76106.19,0.9,0.91532,0.00013,4.06589]
[1779658650985,45.34,76106.19,0.9,0.91532,0.00013,4.06589]
[1779658650250,45.35,76104.36,0.9,0.91505,0.00013,4.07546]
[1779658652073,45.35,76106.84,0.9,0.91551,0.00013,4.05556]
[1779658652130,45.35,76106.84,0.9,0.91551,0.00013,4.05556]
[1779658652807,45.35,76108.03,0.9,0.91567,0.00013,4.05016]
[1779658654635,45.35,76107.8,0.9,0.91564,0.00013,4.05123]
[1779658656292,45.36,76119.43,0.9,0.91712,0.00013,3.998]
[1779658657299,45.36,76121.91,0.9,0.91744,0.00013,3.98677]
[1779658658857,45.36,76119.65,0.9,0.91714,0.00013,3.99761]
[1779658659313,45.36,76116.79,0.9,0.91677,0.00013,4.01081]
[1779658660356,45.36,76116.79,0.9,0.91677,0.00013,4.01081]
[1779658660413,45.36,76098.25,0.9,0.91434,0.00013,4.09708]
[1779658661342,45.36,76087.69,0.9,0.91294,0.00013,4.14654]
[1779658662348,45.36,76070.73,0.9,0.91066,0.00014,4.22625]
[1779658664044,45.36,76070.73,0.9,0.91066,0.00014,4.22625]
[1779658664081,45.37,76055.49,0.9,0.90852,0.00014,4.3006]
[1779658664361,45.37,76057.17,0.9,0.90875,0.00014,4.2926]
[1779658666604,45.38,76056.95,0.9,0.9087,0.00014,4.29419]
[1779658666705,45.38,76055.63,0.9,0.90849,0.00014,4.30144]
[1779658667221,45.38,76055.63,0.9,0.90849,0.00014,4.30144]
[1779658667230,45.38,76055.63,0.9,0.90849,0.00014,4.30144]
[1779658668121,45.38,76055.63,0.9,0.90849,0.00014,4.30144]
[1779658667382,45.38,76055.4,0.9,0.90846,0.00014,4.30253]
[1779658668390,45.38,76064.37,0.9,0.90969,0.00014,4.26023]
[1779658669397,45.39,76072.73,0.9,0.9108,0.00014,4.22161]
[1779658670234,45.39,76072.73,0.9,0.9108,0.00014,4.22161]
[1779658670404,45.39,76076.12,0.9,0.91125,0.00014,4.20575]
[1779658671772,45.39,76076.12,0.9,0.91125,0.00014,4.20575]
[1779658671873,45.39,76078.42,0.9,0.91155,0.00013,4.19529]
[1779658673170,45.39,76078.42,0.9,0.91155,0.00013,4.19529]
[1779658673247,45.39,76078.98,0.9,0.91163,0.00013,4.19265]
[1779658673430,45.4,76081.3,0.9,0.91194,0.00013,4.18193]
[1779658674433,45.4,76084.72,0.9,0.91239,0.00013,4.16607]
[1779658675440,45.4,76096.51,0.9,0.91395,0.00013,4.1111]
[1779658676447,45.4,76099.96,0.9,0.9144,0.00013,4.09504]
[1779658678461,45.4,76102.24,0.9,0.9147,0.00013,4.08454]
[1779658679468,45.4,76103.72,0.9,0.91489,0.00013,4.07773]
[1779658680516,45.4,76113.44,0.9,0.91616,0.00013,4.03271]
[1779658681386,45.4,76113.44,0.9,0.91616,0.00013,4.03271]
[1779658681520,45.4,76145.91,0.9,0.92028,0.00012,3.88389]
[1779658682527,45.4,76154.97,0.9,0.92141,0.00012,3.8428]
[1779658683554,45.4,76150.2,0.9,0.92082,0.00012,3.86422]
[1779658684964,45.4,76150.2,0.9,0.92082,0.00012,3.86422]
[1779658685559,45.4,76153.77,0.9,0.92125,0.00012,3.8484]
[1779658686562,45.4,76156.25,0.9,0.92155,0.00012,3.83742]
[1779658689583,45.41,76158.59,0.9,0.92182,0.00012,3.82765]
[1779658690590,45.41,76159.77,0.9,0.92196,0.00012,3.82261]
[1779658691597,45.41,76163.2,0.9,0.92237,0.00012,3.80745]
[1779658692663,45.41,76164.23,0.9,0.92248,0.00012,3.80343]
[1779658694618,45.42,76167.93,0.9,0.92292,0.00012,3.78714]
[1779658695625,45.42,76169.26,0.9,0.92307,0.00012,3.7815]
[1779658697639,45.42,76175.42,0.9,0.92381,0.00012,3.75428]
[1779658698646,45.42,76177.35,0.9,0.92404,0.00012,3.74566]
[1779658700662,45.42,76178.88,0.9,0.92422,0.00012,3.73891]
[1779658701667,45.42,76181.22,0.9,0.9245,0.00012,3.72854]
[1779658702673,45.42,76185.27,0.9,0.92498,0.00012,3.71066]
[1779658703682,45.42,76187.28,0.9,0.92522,0.00012,3.70184]
[1779658705695,45.42,76189.38,0.9,0.92546,0.00012,3.69275]
[1779658706335,45.42,76189.38,0.9,0.92546,0.00012,3.69275]
[1779658706470,45.42,76189.38,0.9,0.92546,0.00012,3.69275]
[1779658706702,45.42,76193.52,0.9,0.92595,0.00012,3.67456]
[1779658711711,45.43,76193.26,0.9,0.9259,0.00012,3.67614]
[1779658711737,45.43,76195.35,0.9,0.9263,0.00012,3.65815]
[1779658713751,45.43,76196.91,0.9,0.92648,0.00012,3.65161]
[1779658714758,45.43,76200.0,0.9,0.92684,0.00012,3.63803]
[1779658715765,45.43,76201.14,0.9,0.92697,0.00012,3.63305]
[1779658717779,45.43,76205.48,0.9,0.92748,0.00012,3.61396]
[1779658718906,45.43,76205.48,0.9,0.92748,0.00012,3.61396]
[1779658718935,45.43,76197.15,0.9,0.9265,0.00012,3.65059]
[1779658719793,45.43,76186.87,0.9,0.92529,0.00012,3.69616]
[1779658720800,45.43,76186.64,0.9,0.92526,0.00012,3.69729]
[1779658722209,45.43,76186.64,0.9,0.92526,0.00012,3.69729]
[1779658725158,45.43,76187.84,0.9,0.92539,0.00012,3.6923]
[1779658727849,45.44,76186.38,0.9,0.92521,0.00012,3.6992]
[1779658728856,45.44,76183.56,0.9,0.92487,0.00012,3.71181]
[1779658730229,45.44,76183.56,0.9,0.92487,0.00012,3.71181]
[1779658730159,45.44,76182.6,0.9,0.92475,0.00012,3.71614]
[1779658731877,45.44,76176.11,0.9,0.92397,0.00012,3.74516]
[1779658732884,45.44,76174.34,0.9,0.92376,0.00012,3.75308]
[1779658734897,45.44,76181.65,0.9,0.92463,0.00012,3.72054]
[1779658735905,45.44,76180.27,0.9,0.92447,0.00012,3.72674]
[1779658739894,45.44,76181.18,0.9,0.92457,0.00012,3.72286]
[1779658739971,45.44,76181.18,0.9,0.92457,0.00012,3.72286]
[1779658739996,45.44,76187.13,0.9,0.92528,0.00012,3.69651]
[1779658740939,45.44,76190.58,0.9,0.92568,0.00012,3.68135]
[1779658743961,45.44,76192.02,0.9,0.92586,0.00012,3.67486]
[1779658744968,45.44,76193.5,0.9,0.92603,0.00012,3.66829]
[1779658750224,45.44,76194.0,0.9,0.9261,0.00012,3.66597]
[1779658751009,45.44,76189.36,0.9,0.92554,0.00012,3.68674]
[1779658752017,45.44,76185.79,0.9,0.92511,0.00012,3.70266]
[1779658754031,45.44,76183.74,0.9,0.92487,0.00012,3.71193]
[1779658754558,45.44,76183.74,0.9,0.92487,0.00012,3.71193]
[1779658755038,45.44,76172.63,0.9,0.92353,0.00012,3.76148]
[1779658756226,45.44,76172.63,0.9,0.92353,0.00012,3.76148]
[1779658756267,45.44,76171.23,0.9,0.92336,0.00012,3.76795]
[1779658757388,45.44,76171.23,0.9,0.92336,0.00012,3.76795]
[1779658759068,45.45,76169.6,0.9,0.92314,0.00012,3.77582]
[1779658760248,45.45,76169.6,0.9,0.92314,0.00012,3.77582]
[1779658761094,45.45,76166.76,0.9,0.92279,0.00012,3.78871]
[1779658761648,45.45,76166.76,0.9,0.92279,0.00012,3.78871]
[1779658762095,45.45,76152.96,0.9,0.9211,0.00012,3.85085]
[1779658762715,45.45,76152.96,0.9,0.9211,0.00012,3.85085]
[1779658763103,45.45,76150.81,0.9,0.92083,0.00012,3.86081]
[1779658765061,45.45,76149.39,0.9,0.92065,0.00012,3.8673]
[1779658769145,45.45,76157.12,0.9,0.9216,0.00012,3.83259]
[1779658770152,45.45,76163.0,0.9,0.92232,0.00012,3.80622]
[1779658771159,45.45,76165.46,0.9,0.92278,0.00012,3.78614]
[1779658773229,45.45,76166.48,0.9,0.9229,0.00012,3.78174]
[1779658775712,45.45,76168.3,0.9,0.92312,0.00012,3.77352]
[1779658777201,45.45,76161.08,0.9,0.92224,0.00012,3.80588]
[1779658778208,45.45,76157.71,0.9,0.92183,0.00012,3.82098]
[1779658779229,45.45,76155.17,0.9,0.92152,0.00012,3.83235]
[1779658779665,45.45,76155.17,0.9,0.92152,0.00012,3.83235]
[1779658780232,45.45,76141.41,0.9,0.91981,0.00013,3.89488]
[1779658781239,45.46,76141.03,0.9,0.91976,0.00013,3.89671]
[1779658784786,45.46,76141.5,0.9,0.91981,0.00013,3.89485]
[1779658784920,45.46,76141.5,0.9,0.91981,0.00013,3.89485]
[1779658784974,45.46,76141.5,0.9,0.91981,0.00013,3.89485]
[1779658785266,45.46,76141.36,0.9,0.91979,0.00013,3.89559]
[1779658785479,45.46,76141.36,0.9,0.91979,0.00013,3.89559]
[1779658791309,45.46,76136.9,0.9,0.91921,0.00013,3.91647]
[1779658792316,45.46,76133.5,0.9,0.91878,0.00013,3.93206]
[1779658796344,45.46,76141.36,0.9,0.91976,0.00013,3.89667]
[1779658797351,45.46,76144.15,0.9,0.9201,0.00012,3.88415]
[1779658797956,45.46,76144.15,0.9,0.9201,0.00012,3.88415]
[1779658798360,45.47,76138.64,0.9,0.91941,0.00013,3.9094]
[1779658801806,45.47,76138.15,0.9,0.91934,0.00013,3.91192]
[1779658804402,45.47,76144.64,0.9,0.92014,0.00012,3.88282]
[1779658805410,45.47,76153.82,0.9,0.92128,0.00012,3.84137]
[1779658806417,45.47,76155.05,0.9,0.92142,0.00012,3.836]
[1779658807978,45.47,76155.05,0.9,0.92142,0.00012,3.836]
[1779658810145,45.47,76155.34,0.9,0.92145,0.00012,3.83506]
[1779658810161,45.47,76155.34,0.9,0.92145,0.00012,3.83506]
[1779658810225,45.47,76155.34,0.9,0.92145,0.00012,3.83506]
[1779658810262,45.48,76155.57,0.9,0.92147,0.00012,3.83441]
[1779658811453,45.48,76141.03,0.9,0.91965,0.00013,3.90053]
[1779658812460,45.48,76140.17,0.9,0.91954,0.00013,3.9046]
[1779658817196,45.48,76139.65,0.9,0.91946,0.00013,3.90742]
[1779658817221,45.48,76139.65,0.9,0.91946,0.00013,3.90742]
[1779658817378,45.48,76139.65,0.9,0.91946,0.00013,3.90742]
[1779658817290,45.48,76139.8,0.9,0.91947,0.00013,3.90703]
[1779658817476,45.48,76139.8,0.9,0.91947,0.00013,3.90703]
[1779658817495,45.48,76139.87,0.9,0.91948,0.00013,3.90671]
[1779658823545,45.49,76146.11,0.9,0.92024,0.00012,3.87922]
[1779658824550,45.49,76160.28,0.9,0.92199,0.00012,3.81533]
[1779658825557,45.49,76162.34,0.9,0.92223,0.00012,3.80629]
[1779658830861,45.49,76163.86,0.9,0.9224,0.00012,3.80013]
[1779658830972,45.49,76163.86,0.9,0.9224,0.00012,3.80013]
[1779658830984,45.49,76163.86,0.9,0.9224,0.00012,3.80013]
[1779658831224,45.49,76163.86,0.9,0.9224,0.00012,3.80013]
[1779658831325,45.49,76163.17,0.9,0.92249,0.00012,3.79392]
[1779658836634,45.5,76162.8,0.9,0.92243,0.00012,3.79609]
[1779658841740,45.5,76163.51,0.9,0.9225,0.00012,3.79346]
[1779658841749,45.5,76163.51,0.9,0.9225,0.00012,3.79346]
[1779658841977,45.5,76163.51,0.9,0.9225,0.00012,3.79346]
[1779658842033,45.5,76163.6,0.9,0.9225,0.00012,3.79334]
[1779658847711,45.51,76165.08,0.9,0.92266,0.00012,3.78742]
[1779658848718,45.51,76169.51,0.9,0.9232,0.00012,3.76774]
[1779658849725,45.51,76173.17,0.9,0.92364,0.00012,3.75135]
[1779658850732,45.51,76177.52,0.9,0.92416,0.00012,3.73197]
[1779658851755,45.51,76188.71,0.9,0.9255,0.00012,3.68237]
[1779658852756,45.51,76213.66,0.9,0.92841,0.00011,3.57306]
[1779658853763,45.51,76225.84,0.9,0.9298,0.00011,3.52012]
[1779658854770,45.51,76226.23,0.9,0.92984,0.00011,3.51841]
[1779658855777,45.51,76226.26,0.9,0.92984,0.00011,3.51834]
[1779658859805,45.51,76216.14,0.9,0.92869,0.00011,3.56237]
[1779658860812,45.51,76211.94,0.9,0.9282,0.00012,3.58069]
[1779658861778,45.51,76211.94,0.9,0.9282,0.00012,3.58069]
[1779658861980,45.51,76211.94,0.9,0.9282,0.00012,3.58069]
[1779658862081,45.51,76211.46,0.9,0.92815,0.00012,3.58274]
[1779658867861,45.51,76212.24,0.9,0.92824,0.00011,3.57916]
[1779658868633,45.51,76212.24,0.9,0.92824,0.00011,3.57916]
[1779658868722,45.51,76212.24,0.9,0.92824,0.00011,3.57916]
[1779658868971,45.51,76212.24,0.9,0.92824,0.00011,3.57916]
[1779658869073,45.51,76211.54,0.9,0.92816,0.00012,3.58215]
[1779658874912,45.51,76211.32,0.9,0.92814,0.00012,3.58291]
[1779658875979,45.51,76211.32,0.9,0.92814,0.00012,3.58291]
[1779658877170,45.51,76211.35,0.9,0.92815,0.00012,3.58275]
[1779658877179,45.51,76211.35,0.9,0.92815,0.00012,3.58275]
[1779658877223,45.51,76211.35,0.9,0.92815,0.00012,3.58275]
[1779658877256,45.5,76211.48,0.9,0.92816,0.00012,3.58215]
[1779658878938,45.5,76213.47,0.9,0.9284,0.00011,3.57342]
[1779658880436,45.5,76213.47,0.9,0.9284,0.00011,3.57342]
[1779658880475,45.5,76213.84,0.9,0.92844,0.00011,3.5718]
[1779658885987,45.5,76212.89,0.9,0.92833,0.00011,3.57582]
[1779658888043,45.5,76212.93,0.9,0.92834,0.00011,3.57562]
[1779658888167,45.5,76212.93,0.9,0.92834,0.00011,3.57562]
[1779658888224,45.5,76212.93,0.9,0.92834,0.00011,3.57562]
[1779658888325,45.5,76213.0,0.9,0.92835,0.00011,3.57529]
[1779658891022,45.5,76212.53,0.9,0.92845,0.00011,3.56826]
[1779658893939,45.5,76212.64,0.9,0.92847,0.00011,3.56775]
[1779658893980,45.5,76212.64,0.9,0.92847,0.00011,3.56775]
[1779658896057,45.5,76222.97,0.9,0.92965,0.00011,3.52297]
[1779658896868,45.5,76222.97,0.9,0.92965,0.00011,3.52297]
[1779658896971,45.5,76222.97,0.9,0.92965,0.00011,3.52297]
[1779658897064,45.5,76227.44,0.9,0.93015,0.00011,3.50375]
[1779658899078,45.5,76230.99,0.9,0.93054,0.00011,3.48867]
[1779658900085,45.5,76233.59,0.9,0.93083,0.00011,3.47762]
[1779658901070,45.5,76233.59,0.9,0.93083,0.00011,3.47762]
[1779658901222,45.5,76233.59,0.9,0.93083,0.00011,3.47762]
[1779658903695,45.51,76235.62,0.9,0.93105,0.00011,3.46932]
[1779658903731,45.51,76235.62,0.9,0.93105,0.00011,3.46932]
[1779658903774,45.51,76235.62,0.9,0.93105,0.00011,3.46932]
[1779658903975,45.51,76235.62,0.9,0.93105,0.00011,3.46932]
[1779658904115,45.51,76235.86,0.9,0.93107,0.00011,3.46844]
[1779658906131,45.51,76243.74,0.9,0.93194,0.00011,3.43507]
[1779658907138,45.51,76247.33,0.9,0.93233,0.00011,3.42]
[1779658908699,45.51,76247.91,0.9,0.93239,0.00011,3.41775]
[1779658909152,45.51,76254.25,0.9,0.93308,0.00011,3.3911]
[1779658910159,45.51,76256.15,0.9,0.93328,0.00011,3.38333]
[1779658912472,45.52,76256.11,0.9,0.93327,0.00011,3.38377]
[1779658917208,45.53,76252.75,0.9,0.93286,0.00011,3.39962]
[1779658918217,45.53,76249.35,0.9,0.93248,0.00011,3.41426]
[1779658920080,45.53,76249.65,0.9,0.93251,0.00011,3.41321]
[1779658920089,45.53,76249.65,0.9,0.93251,0.00011,3.41321]
[1779658920224,45.53,76249.65,0.9,0.93251,0.00011,3.41321]
[1779658920229,45.53,76249.72,0.9,0.93251,0.00011,3.41313]
[1779658921469,45.53,76249.72,0.9,0.93251,0.00011,3.41313]
[1779658921236,45.53,76253.91,0.9,0.93296,0.00011,3.39561]
[1779658921726,45.53,76253.91,0.9,0.93296,0.00011,3.39561]
[1779658922243,45.53,76256.21,0.9,0.93321,0.00011,3.38614]
[1779658923250,45.53,76258.38,0.9,0.93343,0.00011,3.37725]
[1779658925763,45.54,76258.67,0.9,0.93345,0.00011,3.37659]
[1779658925954,45.54,76258.67,0.9,0.93345,0.00011,3.37659]
[1779658925980,45.54,76258.67,0.9,0.93345,0.00011,3.37659]
[1779658926271,45.54,76258.8,0.9,0.93346,0.00011,3.37632]
[1779658927141,45.54,76258.8,0.9,0.93346,0.00011,3.37632]
[1779658927221,45.54,76258.8,0.9,0.93346,0.00011,3.37632]
[1779658927278,45.54,76256.47,0.9,0.9332,0.00011,3.38643]
[1779658929293,45.54,76252.05,0.9,0.93271,0.00011,3.40545]
[1779658929534,45.54,76252.05,0.9,0.93271,0.00011,3.40545]
[1779658930299,45.56,76244.97,0.9,0.93187,0.00011,3.43781]
[1779658932313,45.58,76240.48,0.9,0.93129,0.00011,3.46039]
[1779658933271,45.58,76240.48,0.9,0.93129,0.00011,3.46039]
[1779658933406,45.58,76240.48,0.9,0.93129,0.00011,3.46039]
[1779658933472,45.58,76240.48,0.9,0.93129,0.00011,3.46039]
[1779658933459,45.59,76239.73,0.9,0.93117,0.00011,3.46501]
[1779658937348,45.6,76235.63,0.9,0.93063,0.00011,3.48541]
[1779658939362,45.61,76233.02,0.9,0.93034,0.00011,3.49678]
[1779658940369,45.61,76229.59,0.9,0.92995,0.00011,3.5116]
[1779658944397,45.61,76226.0,0.9,0.92954,0.00011,3.52725]
[1779658945404,45.61,76220.4,0.9,0.9289,0.00011,3.55147]
[1779658947425,45.61,76218.49,0.9,0.92868,0.00011,3.55971]
[1779658949452,45.61,76197.6,0.9,0.92627,0.00012,3.65076]
[1779658950453,45.61,76184.08,0.9,0.92467,0.00012,3.71037]
[1779658951460,45.6,76183.44,0.9,0.92477,0.00012,3.70365]
[1779658953473,45.6,76180.46,0.9,0.92441,0.00012,3.71678]
[1779658955067,45.6,76179.95,0.9,0.92435,0.00012,3.719]
[1779658958478,45.6,76179.77,0.9,0.92433,0.00012,3.71968]
[1779658959516,45.6,76177.98,0.9,0.92412,0.00012,3.72755]
[1779658960523,45.6,76173.37,0.9,0.92357,0.00012,3.748]
[1779658961529,45.6,76171.64,0.9,0.92336,0.00012,3.75562]
[1779658962543,45.6,76169.5,0.9,0.92311,0.00012,3.76507]
[1779658963565,45.6,76136.62,0.9,0.91904,0.00013,3.91321]
[1779658964553,45.6,76125.6,0.9,0.91765,0.00013,3.96325]
[1779658965563,45.6,76122.98,0.9,0.91732,0.00013,3.97492]
[1779658966631,45.6,76122.98,0.9,0.91732,0.00013,3.97492]
[1779658970595,45.6,76120.89,0.9,0.91705,0.00013,3.9846]
[1779658975633,45.6,76121.3,0.9,0.9171,0.00013,3.98279]
[1779658976640,45.6,76125.12,0.9,0.91759,0.00013,3.96531]
[1779658977647,45.6,76130.46,0.9,0.91827,0.00013,3.94094]
[1779658978654,45.6,76133.97,0.9,0.91871,0.00013,3.92502]
[1779658981626,45.6,76135.26,0.9,0.91887,0.00013,3.91931]
[1779658981723,45.6,76135.26,0.9,0.91887,0.00013,3.91931]
[1779658984996,45.6,76134.94,0.9,0.91882,0.00013,3.92103]
[1779658985084,45.6,76134.94,0.9,0.91882,0.00013,3.92103]
[1779658985224,45.6,76134.94,0.9,0.91882,0.00013,3.92103]
[1779658985324,45.6,76136.49,0.9,0.91901,0.00013,3.91418]
[1779658990740,45.61,76138.14,0.9,0.9192,0.00013,3.90729]
[1779658991755,45.61,76138.14,0.9,0.9192,0.00013,3.90729]
[1779658991973,45.61,76138.14,0.9,0.9192,0.00013,3.90729]
[1779658994767,45.61,76136.04,0.9,0.91893,0.00013,3.9172]
[1779658995945,45.61,76136.04,0.9,0.91893,0.00013,3.9172]
[1779658995971,45.61,76136.04,0.9,0.91893,0.00013,3.9172]
[1779658996046,45.61,76127.93,0.9,0.9179,0.00013,3.95438]
[1779658996782,45.61,76123.64,0.9,0.91735,0.00013,3.97401]
[1779658998361,45.61,76123.64,0.9,0.91735,0.00013,3.97401]
[1779658998369,45.61,76123.64,0.9,0.91735,0.00013,3.97401]
[1779658998473,45.61,76123.64,0.9,0.91735,0.00013,3.97401]
[1779658998565,45.61,76123.22,0.9,0.91729,0.00013,3.976]
[1779659000810,45.61,76121.41,0.9,0.91706,0.00013,3.98433]
[1779659002083,45.61,76121.41,0.9,0.91706,0.00013,3.98433]
[1779659002221,45.61,76121.41,0.9,0.91706,0.00013,3.98433]
[1779659005845,45.61,76117.34,0.9,0.91653,0.00013,4.00308]
[1779659006863,45.61,76117.34,0.9,0.91653,0.00013,4.00308]
[1779659006970,45.61,76117.34,0.9,0.91653,0.00013,4.00308]
[1779659007069,45.61,76109.71,0.9,0.91555,0.00013,4.03814]
[1779659007859,45.61,76107.67,0.9,0.91528,0.00013,4.04757]
[1779659010573,45.61,76107.37,0.9,0.91525,0.00013,4.04887]
[1779659010710,45.61,76107.44,0.9,0.91526,0.00013,4.04846]
[1779659010729,45.61,76107.44,0.9,0.91526,0.00013,4.04846]
[1779659010880,45.61,76107.17,0.9,0.91522,0.00013,4.04962]
[1779659011888,45.61,76105.69,0.9,0.9152,0.00013,4.04697]
[1779659012895,45.61,76101.98,0.9,0.91472,0.00013,4.06407]
[1779659014523,45.61,76099.21,0.9,0.91436,0.00013,4.07672]
[1779659015916,45.61,76096.27,0.9,0.91398,0.00013,4.09024]
[1779659016728,45.61,76096.27,0.9,0.91398,0.00013,4.09024]
[1779659017930,45.6,76102.02,0.9,0.91474,0.00013,4.06327]
[1779659018937,45.6,76121.36,0.9,0.91726,0.00013,3.97397]
[1779659020566,45.6,76121.36,0.9,0.91726,0.00013,3.97397]
[1779659019944,45.6,76123.2,0.9,0.9175,0.00013,3.96543]
[1779659020724,45.6,76123.2,0.9,0.9175,0.00013,3.96543]
[1779659020950,45.6,76123.71,0.9,0.91756,0.00013,3.96312]
[1779659024181,45.6,76122.09,0.9,0.91735,0.00013,3.97062]
[1779659024223,45.6,76122.09,0.9,0.91735,0.00013,3.97062]
[1779659024235,45.6,76122.09,0.9,0.91735,0.00013,3.97062]
[1779659024474,45.6,76122.09,0.9,0.91735,0.00013,3.97062]
[1779659024574,45.6,76123.89,0.9,0.91758,0.00013,3.96245]
[1779659025612,45.6,76123.89,0.9,0.91758,0.00013,3.96245]
[1779659025720,45.6,76123.8,0.9,0.91757,0.00013,3.96286]
[1779659025990,45.6,76126.14,0.9,0.91787,0.00013,3.9522]
[1779659028007,45.6,76128.65,0.9,0.91818,0.00013,3.94075]
[1779659029013,45.6,76130.36,0.9,0.9184,0.00013,3.93297]
[1779659030019,45.6,76135.85,0.9,0.9191,0.00013,3.90799]
[1779659031028,45.61,76138.93,0.9,0.91948,0.00013,3.89408]
[1779659031990,45.61,76138.93,0.9,0.91948,0.00013,3.89408]
[1779659033479,45.61,76139.19,0.9,0.91951,0.00013,3.89317]
[1779659034435,45.61,76138.51,0.9,0.91942,0.00013,3.8964]
[1779659034467,45.61,76122.27,0.9,0.91735,0.00013,3.97063]
[1779659035060,45.61,76091.42,0.9,0.91332,0.00013,4.1132]
[1779659036067,45.61,76092.61,0.9,0.91348,0.00013,4.10784]
[1779659037074,45.61,76094.59,0.9,0.91374,0.00013,4.09861]
[1779659037848,45.61,76094.59,0.9,0.91374,0.00013,4.09861]
[1779659038080,45.61,76096.49,0.9,0.914,0.00013,4.08943]
[1779659039088,45.61,76094.62,0.9,0.91376,0.00013,4.09797]
[1779659040095,45.61,76091.63,0.9,0.91336,0.00013,4.11189]
[1779659041740,45.6,76091.32,0.9,0.91333,0.00013,4.11297]
[1779659041974,45.6,76091.32,0.9,0.91333,0.00013,4.11297]
[1779659041981,45.6,76091.32,0.9,0.91333,0.00013,4.11297]
[1779659042221,45.6,76091.32,0.9,0.91333,0.00013,4.11297]
[1779659042323,45.6,76088.31,0.9,0.91293,0.00013,4.12682]
[1779659043116,45.6,76091.91,0.9,0.91342,0.00013,4.10982]
[1779659048151,45.6,76090.92,0.9,0.91328,0.00013,4.11479]
[1779659049542,45.6,76090.92,0.9,0.91328,0.00013,4.11479]
[1779659049721,45.6,76090.99,0.9,0.91328,0.00013,4.1146]
[1779659052735,45.61,76089.34,0.9,0.91305,0.00013,4.12268]
[1779659052892,45.61,76089.34,0.9,0.91305,0.00013,4.12268]
[1779659052974,45.61,76089.34,0.9,0.91305,0.00013,4.12268]
[1779659053507,45.61,76089.34,0.9,0.91305,0.00013,4.12268]
[1779659053608,45.61,76087.53,0.9,0.91281,0.00013,4.13125]
[1779659055201,45.61,76079.59,0.9,0.91174,0.00013,4.16851]
[1779659056208,45.61,76064.13,0.9,0.90962,0.00014,4.24188]
[1779659057074,45.61,76064.13,0.9,0.90962,0.00014,4.24188]
[1779659057215,45.61,76056.86,0.9,0.90864,0.00014,4.2757]
[1779659060517,45.6,76055.41,0.9,0.9085,0.00014,4.28041]
[1779659063260,45.61,76048.92,0.9,0.90752,0.00014,4.31382]
[1779659065274,45.61,76046.23,0.9,0.90714,0.00014,4.32676]
[1779659066280,45.61,76059.03,0.9,0.90892,0.00014,4.26585]
[1779659067288,45.62,76065.87,0.9,0.90984,0.00014,4.23432]
[1779659068295,45.62,76073.16,0.9,0.91083,0.00014,4.2001]
[1779659071343,45.62,76073.04,0.9,0.9108,0.00014,4.20102]
[1779659071471,45.62,76073.04,0.9,0.9108,0.00014,4.20102]
[1779659071478,45.62,76073.04,0.9,0.9108,0.00014,4.20102]
[1779659071572,45.62,76074.14,0.9,0.91112,0.00014,4.18652]
[1779659071721,45.62,76074.14,0.9,0.91112,0.00014,4.18652]
[1779659076351,45.63,76077.05,0.9,0.91149,0.00014,4.17391]
[1779659077358,45.63,76081.02,0.9,0.91202,0.00013,4.15554]
[1779659077723,45.63,76081.02,0.9,0.91202,0.00013,4.15554]
[1779659080379,45.63,76083.32,0.9,0.91232,0.00013,4.1449]
[1779659081386,45.63,76079.8,0.9,0.91185,0.00013,4.16132]
[1779659082507,45.63,76079.8,0.9,0.91185,0.00013,4.16132]
[1779659082515,45.63,76079.8,0.9,0.91185,0.00013,4.16132]
[1779659082567,45.63,76073.74,0.9,0.91103,0.00014,4.18968]
[1779659082723,45.63,76073.74,0.9,0.91103,0.00014,4.18968]
[1779659083733,45.63,76072.97,0.9,0.91093,0.00014,4.19318]
[1779659084407,45.63,76069.47,0.9,0.91046,0.00014,4.20953]
[1779659085414,45.63,76067.62,0.9,0.91021,0.00014,4.2181]
[1779659086049,45.63,76067.62,0.9,0.91021,0.00014,4.2181]
[1779659086057,45.63,76067.62,0.9,0.91021,0.00014,4.2181]
[1779659086222,45.63,76067.62,0.9,0.91021,0.00014,4.2181]
[1779659086421,45.63,76066.98,0.9,0.91012,0.00014,4.22122]
[1779659088435,45.63,76063.39,0.9,0.90962,0.00014,4.23836]
[1779659090449,45.63,76066.32,0.9,0.91,0.00014,4.22537]
[1779659091684,45.63,76066.32,0.9,0.91,0.00014,4.22537]
[1779659092463,45.64,76057.66,0.9,0.90878,0.00014,4.26729]
[1779659093731,45.64,76056.34,0.9,0.90859,0.00014,4.2739]
[1779659094477,45.64,76050.1,0.9,0.90771,0.00014,4.30374]
[1779659094878,45.64,76050.1,0.9,0.90771,0.00014,4.30374]
[1779659094962,45.64,76050.1,0.9,0.90771,0.00014,4.30374]
[1779659094973,45.64,76050.1,0.9,0.90771,0.00014,4.30374]
[1779659095484,45.64,76048.75,0.9,0.90753,0.00014,4.30993]
[1779659095727,45.64,76048.75,0.9,0.90753,0.00014,4.30993]
[1779659097498,45.64,76051.87,0.9,0.90799,0.00014,4.29445]
[1779659098504,45.64,76056.02,0.9,0.90856,0.00014,4.27475]
[1779659099527,45.64,76056.02,0.9,0.90856,0.00014,4.27475]
[1779659099654,45.64,76056.02,0.9,0.90856,0.00014,4.27475]
[1779659099628,45.64,76057.64,0.9,0.90879,0.00014,4.26709]
[1779659099731,45.64,76057.64,0.9,0.90879,0.00014,4.26709]
[1779659099790,45.64,76057.64,0.9,0.90879,0.00014,4.26709]
[1779659100519,45.64,76058.93,0.9,0.90896,0.00014,4.26101]
[1779659101729,45.64,76059.03,0.9,0.90898,0.00014,4.26057]
[1779659101949,45.64,76059.03,0.9,0.90898,0.00014,4.26057]
[1779659102534,45.64,76062.26,0.9,0.90942,0.00014,4.24533]
[1779659103698,45.64,76062.26,0.9,0.90942,0.00014,4.24533]
[1779659105734,45.64,76064.61,0.9,0.90974,0.00014,4.23443]
[1779659105857,45.64,76064.61,0.9,0.90974,0.00014,4.23443]
[1779659106562,45.64,76068.64,0.9,0.91029,0.00014,4.2155]
[1779659106971,45.64,76068.64,0.9,0.91029,0.00014,4.2155]
[1779659106984,45.64,76068.64,0.9,0.91029,0.00014,4.2155]
[1779659107303,45.64,76068.64,0.9,0.91029,0.00014,4.2155]
[1779659107551,45.64,76068.64,0.9,0.91029,0.00014,4.2155]
[1779659107569,45.64,76082.97,0.9,0.91222,0.00013,4.14836]
[1779659108576,45.64,76087.88,0.9,0.91287,0.00013,4.12563]
[1779659109201,45.64,76087.88,0.9,0.91287,0.00013,4.12563]
[1779659109218,45.64,76087.88,0.9,0.91287,0.00013,4.12563]
[1779659109583,45.64,76090.66,0.9,0.91324,0.00013,4.11266]
[1779659111728,45.64,76090.71,0.9,0.91325,0.00013,4.11243]
[1779659111915,45.64,76090.21,0.9,0.91318,0.00013,4.11476]
[1779659112604,45.64,76089.76,0.9,0.91312,0.00013,4.11686]
[1779659115726,45.64,76089.99,0.9,0.91315,0.00013,4.11578]
[1779659115822,45.64,76090.04,0.9,0.91316,0.00013,4.11555]
[1779659116632,45.64,76089.47,0.9,0.91309,0.00013,4.1182]
[1779659117724,45.64,76089.47,0.9,0.91309,0.00013,4.1182]
[1779659117736,45.64,76089.29,0.9,0.91306,0.00013,4.11903]
[1779659117896,45.64,76089.29,0.9,0.91306,0.00013,4.11903]
[1779659119653,45.64,76084.22,0.9,0.91238,0.00013,4.14268]
[1779659120660,45.64,76079.72,0.9,0.91178,0.00013,4.16369]
[1779659121723,45.64,76079.72,0.9,0.91178,0.00013,4.16369]
[1779659121809,45.64,76079.85,0.9,0.9118,0.00013,4.16301]
[1779659122711,45.64,76079.85,0.9,0.9118,0.00013,4.16301]
[1779659122721,45.64,76079.85,0.9,0.9118,0.00013,4.16301]
[1779659122675,45.64,76073.74,0.9,0.91098,0.00014,4.1916]
[1779659123723,45.64,76073.74,0.9,0.91098,0.00014,4.1916]
[1779659123682,45.64,76067.33,0.9,0.91009,0.00014,4.2224]
[1779659123889,45.64,76067.33,0.9,0.91009,0.00014,4.2224]
[1779659124689,45.64,76065.53,0.9,0.90983,0.00014,4.23107]
[1779659125696,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126033,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126169,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126222,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126254,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126447,45.64,76063.49,0.9,0.90955,0.00014,4.24074]
[1779659126703,45.64,76062.5,0.9,0.90942,0.00014,4.24531]
[1779659128717,45.64,76059.08,0.9,0.90896,0.00014,4.26107]
[1779659129722,45.64,76059.08,0.9,0.90896,0.00014,4.26107]
[1779659129724,45.64,76056.81,0.9,0.90866,0.00014,4.27136]
[1779659129971,45.64,76056.81,0.9,0.90866,0.00014,4.27136]
[1779659130731,45.64,76055.55,0.9,0.90851,0.00014,4.27672]
[1779659131738,45.63,76054.98,0.9,0.90862,0.00014,4.26914]
[1779659132213,45.63,76054.98,0.9,0.90862,0.00014,4.26914]
[1779659132440,45.63,76054.98,0.9,0.90862,0.00014,4.26914]
[1779659132452,45.63,76054.98,0.9,0.90862,0.00014,4.26914]
[1779659133727,45.63,76053.88,0.9,0.90849,0.00014,4.27373]
[1779659133752,45.63,76047.34,0.9,0.90758,0.00014,4.30472]
[1779659133799,45.63,76047.34,0.9,0.90758,0.00014,4.30472]
[1779659134760,45.63,76051.91,0.9,0.90822,0.00014,4.28289]
[1779659135381,45.63,76051.91,0.9,0.90822,0.00014,4.28289]
[1779659135524,45.63,76051.91,0.9,0.90822,0.00014,4.28289]
[1779659135723,45.63,76051.91,0.9,0.90822,0.00014,4.28289]
[1779659135824,45.63,76060.08,0.9,0.90935,0.00014,4.24411]
[1779659137577,45.63,76060.08,0.9,0.90935,0.00014,4.24411]
[1779659137612,45.63,76066.25,0.9,0.9102,0.00014,4.21496]
[1779659137784,45.62,76071.6,0.9,0.91093,0.00014,4.18961]
[1779659139798,45.62,76068.43,0.9,0.91051,0.00014,4.20427]
[1779659140806,45.62,76066.3,0.9,0.91022,0.00014,4.21416]
[1779659142869,45.62,76066.39,0.9,0.91024,0.00014,4.21357]
[1779659143284,45.62,76079.69,0.9,0.91205,0.00013,4.15087]
[1779659143826,45.62,76086.43,0.9,0.91295,0.00013,4.11937]
[1779659148237,45.62,76087.01,0.9,0.91303,0.00013,4.11661]
[1779659148340,45.62,76070.42,0.9,0.9108,0.00014,4.19418]
[1779659148872,45.62,76066.62,0.9,0.91028,0.00014,4.21207]
[1779659149877,45.62,76071.23,0.9,0.91092,0.00014,4.19021]
[1779659151445,45.62,76071.23,0.9,0.91092,0.00014,4.19021]
[1779659153885,45.62,76070.09,0.9,0.91077,0.00014,4.19532]
[1779659157475,45.61,76069.39,0.9,0.91069,0.00014,4.19808]
[1779659158941,45.61,76067.18,0.9,0.9104,0.00014,4.20804]
[1779659160955,45.61,76068.71,0.9,0.91062,0.00014,4.20051]
[1779659161962,45.61,76071.49,0.9,0.911,0.00014,4.18727]
[1779659163476,45.61,76071.49,0.9,0.911,0.00014,4.18727]
[1779659163545,45.61,76073.17,0.9,0.91124,0.00014,4.17912]
[1779659165047,45.61,76073.6,0.9,0.91129,0.00014,4.1771]
[1779659165069,45.6,76068.82,0.9,0.91065,0.00014,4.19946]
[1779659167000,45.6,76067.36,0.9,0.91046,0.00014,4.20603]
[1779659168672,45.6,76067.36,0.9,0.91046,0.00014,4.20603]
[1779659174167,45.6,76068.04,0.9,0.91057,0.00014,4.20205]
[1779659174220,45.6,76068.04,0.9,0.91057,0.00014,4.20205]
[1779659175060,45.6,76066.63,0.9,0.91039,0.00014,4.20825]
[1779659176067,45.59,76065.2,0.9,0.9102,0.00014,4.21484]
[1779659177530,45.59,76065.2,0.9,0.9102,0.00014,4.21484]
[1779659177585,45.59,76047.64,0.9,0.90778,0.00014,4.29783]
[1779659178088,45.59,76030.25,0.9,0.90533,0.00014,4.38089]
[1779659179616,45.59,76030.25,0.9,0.90533,0.00014,4.38089]
[1779659179827,45.59,76030.25,0.9,0.90533,0.00014,4.38089]
[1779659179638,45.59,76045.91,0.9,0.90754,0.00014,4.30606]
[1779659180768,45.59,76045.91,0.9,0.90754,0.00014,4.30606]
[1779659180815,45.59,76057.37,0.9,0.90913,0.00014,4.25179]
[1779659182119,45.6,76059.03,0.9,0.90935,0.00014,4.24408]
[1779659183126,45.6,76055.04,0.9,0.9088,0.00014,4.26313]
[1779659184133,45.6,76044.07,0.9,0.90727,0.00014,4.31538]
[1779659185140,45.6,76035.91,0.9,0.90611,0.00014,4.3545]
[1779659186152,45.6,76032.87,0.9,0.90568,0.00014,4.36914]
[1779659187159,45.6,76030.91,0.9,0.9054,0.00014,4.37861]
[1779659188166,45.6,76032.19,0.9,0.90558,0.00014,4.37255]
[1779659189173,45.6,76033.38,0.9,0.90574,0.00014,4.36691]
[1779659191135,45.6,76033.02,0.9,0.90569,0.00014,4.36871]
[1779659191221,45.6,76033.02,0.9,0.90569,0.00014,4.36871]
[1779659192194,45.6,76031.26,0.9,0.90562,0.00014,4.36765]
[1779659193365,45.6,76031.26,0.9,0.90562,0.00014,4.36765]
[1779659193399,45.6,76032.9,0.9,0.90584,0.00014,4.35996]
[1779659197144,45.6,76031.92,0.9,0.9057,0.00014,4.36486]
[1779659197221,45.6,76031.92,0.9,0.9057,0.00014,4.36486]
[1779659197350,45.61,76028.44,0.9,0.90519,0.00014,4.38197]
[1779659199448,45.61,76029.22,0.9,0.9053,0.00014,4.37823]
[1779659199696,45.61,76029.22,0.9,0.9053,0.00014,4.37823]
[1779659199727,45.61,76023.19,0.9,0.90443,0.00014,4.40753]
[1779659200251,45.61,76026.27,0.9,0.90487,0.00014,4.39273]
[1779659201259,45.61,76031.91,0.9,0.90567,0.00014,4.3659]
[1779659202265,45.61,76036.64,0.9,0.90633,0.00014,4.34351]
[1779659203272,45.61,76039.68,0.9,0.90676,0.00014,4.32911]
[1779659204279,45.61,76042.12,0.9,0.90709,0.00014,4.31763]
[1779659206604,45.62,76045.55,0.9,0.90756,0.00014,4.30184]
[1779659207300,45.62,76047.13,0.9,0.90778,0.00014,4.29432]
[1779659208730,45.62,76047.13,0.9,0.90778,0.00014,4.29432]
[1779659208828,45.62,76049.36,0.9,0.90808,0.00014,4.28416]
[1779659210321,45.62,76055.74,0.9,0.90896,0.00014,4.25406]
[1779659211328,45.62,76061.03,0.9,0.90968,0.00014,4.2292]
[1779659212891,45.62,76061.99,0.9,0.90981,0.00014,4.22486]
[1779659212977,45.62,76061.99,0.9,0.90981,0.00014,4.22486]
[1779659214351,45.62,76059.97,0.9,0.90952,0.00014,4.23487]
[1779659219221,45.63,76058.98,0.9,0.90935,0.00014,4.24065]
[1779659221260,45.63,76057.83,0.9,0.90919,0.00014,4.24631]
[1779659221475,45.63,76057.83,0.9,0.90919,0.00014,4.24631]
[1779659221577,45.63,76061.42,0.9,0.90967,0.00014,4.22976]
[1779659222407,45.64,76067.18,0.9,0.91045,0.00014,4.20283]
[1779659223415,45.64,76068.3,0.9,0.9106,0.00014,4.19784]
[1779659224422,45.64,76069.63,0.9,0.91077,0.00014,4.19186]
[1779659225214,45.64,76069.63,0.9,0.91077,0.00014,4.19186]
[1779659225223,45.64,76069.63,0.9,0.91077,0.00014,4.19186]
[1779659225428,45.64,76070.79,0.9,0.91092,0.00014,4.1867]
[1779659228576,45.65,76071.08,0.9,0.91094,0.00014,4.18594]
[1779659228724,45.65,76071.08,0.9,0.91094,0.00014,4.18594]
[1779659228779,45.65,76082.03,0.9,0.91241,0.00013,4.13493]
[1779659229455,45.65,76084.01,0.9,0.91266,0.00013,4.12606]
[1779659230463,45.65,76085.41,0.9,0.91285,0.00013,4.1196]
[1779659231470,45.65,76087.84,0.9,0.91317,0.00013,4.10835]
[1779659232478,45.65,76088.95,0.9,0.91332,0.00013,4.10327]
[1779659233628,45.65,76088.95,0.9,0.91332,0.00013,4.10327]
[1779659239526,45.65,76089.44,0.9,0.91336,0.00013,4.10169]
[1779659244564,45.66,76089.5,0.9,0.91336,0.00013,4.10189]
[1779659247587,45.66,76092.74,0.9,0.91378,0.00013,4.08711]
[1779659248594,45.66,76097.97,0.9,0.91447,0.00013,4.06296]
[1779659249601,45.66,76105.64,0.9,0.91547,0.00013,4.02764]
[1779659250608,45.66,76108.1,0.9,0.91579,0.00013,4.01622]
[1779659251615,45.66,76111.41,0.9,0.9164,0.00013,3.99151]
[1779659253079,45.66,76111.83,0.9,0.91645,0.00013,3.98956]
[1779659253220,45.66,76111.83,0.9,0.91645,0.00013,3.98956]
[1779659258664,45.66,76112.34,0.9,0.91651,0.00013,3.98741]
[1779659263698,45.67,76112.79,0.9,0.91653,0.00013,3.98671]
[1779659264722,45.67,76112.79,0.9,0.91653,0.00013,3.98671]
[1779659265713,45.67,76089.82,0.9,0.9135,0.00013,4.09342]
[1779659266720,45.67,76075.02,0.9,0.91151,0.00014,4.16262]
[1779659267726,45.67,76071.33,0.9,0.91101,0.00014,4.17993]
[1779659269472,45.67,76071.44,0.9,0.91103,0.00014,4.17939]
[1779659269640,45.67,76071.44,0.9,0.91103,0.00014,4.17939]
[1779659270750,45.68,76069.84,0.9,0.9108,0.00014,4.18744]
[1779659271756,45.68,76067.16,0.9,0.91042,0.00014,4.20033]
[1779659272764,45.68,76065.35,0.9,0.91017,0.00014,4.20911]
[1779659276792,45.69,76063.77,0.9,0.90993,0.00014,4.21745]
[1779659278952,45.69,76063.51,0.9,0.90988,0.00014,4.21909]
[1779659278971,45.69,76063.51,0.9,0.90988,0.00014,4.21909]
[1779659282834,45.69,76062.0,0.9,0.90965,0.00014,4.227]
[1779659286159,45.7,76060.98,0.9,0.90949,0.00014,4.23237]
[1779659286221,45.7,76060.98,0.9,0.90949,0.00014,4.23237]
[1779659289884,45.7,76059.44,0.9,0.90926,0.00014,4.24033]
[1779659294919,45.71,76060.42,0.9,0.90937,0.00014,4.2365]
[1779659299772,45.71,76060.15,0.9,0.90932,0.00014,4.23845]
[1779659299954,45.71,76064.97,0.9,0.90997,0.00014,4.21589]
[1779659300960,45.71,76069.59,0.9,0.9106,0.00014,4.19437]
[1779659302245,45.71,76069.59,0.9,0.9106,0.00014,4.19437]
[1779659302246,45.71,76073.17,0.9,0.91108,0.00014,4.1778]
[1779659302975,45.71,76084.78,0.9,0.91264,0.00013,4.12348]
[1779659304791,45.71,76084.78,0.9,0.91264,0.00013,4.12348]
[1779659304865,45.71,76094.79,0.9,0.91397,0.00013,4.07711]
[1779659310030,45.72,76095.26,0.9,0.91402,0.00013,4.07552]
[1779659318085,45.72,76095.76,0.9,0.91423,0.00013,4.06478]
[1779659321107,45.73,76105.77,0.9,0.91553,0.00013,4.01895]
[1779659322508,45.73,76105.77,0.9,0.91553,0.00013,4.01895]
[1779659322724,45.73,76105.77,0.9,0.91553,0.00013,4.01895]
[1779659322779,45.73,76109.95,0.9,0.91608,0.00013,3.99959]
[1779659324128,45.73,76111.63,0.9,0.9163,0.00013,3.99182]
[1779659329938,45.72,76112.62,0.9,0.91643,0.00013,3.98714]
[1779659330222,45.72,76112.62,0.9,0.91643,0.00013,3.98707]
[1779659330464,45.72,76112.62,0.9,0.91643,0.00013,3.98707]
[1779659330619,45.72,76112.62,0.9,0.91643,0.00013,3.98707]
[1779659330785,45.72,76112.62,0.9,0.91643,0.00013,3.98707]
[1779659330886,45.72,76107.04,0.9,0.91571,0.00013,4.01265]
[1779659333807,45.73,76107.83,0.9,0.9158,0.00013,4.00923]
[1779659337146,45.73,76109.26,0.9,0.91597,0.00013,4.00353]
[1779659337223,45.73,76109.26,0.9,0.91597,0.00013,4.00353]
[1779659340240,45.73,76115.96,0.9,0.91682,0.00013,3.97339]
[1779659341166,45.73,76115.96,0.9,0.91682,0.00013,3.97339]
[1779659341222,45.73,76115.96,0.9,0.91682,0.00013,3.97339]
[1779659341247,45.73,76119.6,0.9,0.91728,0.00013,3.95672]
[1779659344268,45.73,76121.33,0.9,0.91751,0.00013,3.94886]
[1779659345275,45.73,76128.88,0.9,0.91847,0.00013,3.91448]
[1779659346282,45.73,76132.31,0.9,0.9189,0.00013,3.89897]
[1779659347861,45.73,76132.31,0.9,0.9189,0.00013,3.89897]
[1779659347974,45.73,76132.31,0.9,0.9189,0.00013,3.89897]
[1779659347962,45.74,76139.79,0.9,0.91984,0.00013,3.86535]
[1779659349303,45.74,76135.73,0.9,0.91932,0.00013,3.88388]
[1779659351312,45.74,76134.74,0.9,0.91919,0.00013,3.88849]
[1779659351471,45.74,76134.74,0.9,0.91919,0.00013,3.88849]
[1779659354339,45.74,76140.38,0.9,0.91989,0.00013,3.86345]
[1779659355254,45.74,76140.38,0.9,0.91989,0.00013,3.86345]
[1779659355474,45.74,76144.79,0.9,0.92044,0.00012,3.84371]
[1779659357976,45.74,76144.76,0.9,0.92043,0.00012,3.844]
[1779659361389,45.75,76143.26,0.9,0.92021,0.00012,3.8517]
[1779659362181,45.75,76143.26,0.9,0.92021,0.00012,3.8517]
[1779659363408,45.75,76142.1,0.9,0.92006,0.00013,3.85729]
[1779659367977,45.75,76142.51,0.9,0.9201,0.00013,3.85594]
[1779659367489,45.76,76122.25,0.9,0.91753,0.00013,3.94807]
[1779659368459,45.76,76086.93,0.9,0.9129,0.00013,4.11102]
[1779659369466,45.76,76079.35,0.9,0.91188,0.00013,4.14666]
[1779659370473,45.76,76076.95,0.9,0.91155,0.00014,4.15793]
[1779659371282,45.76,76076.95,0.9,0.91155,0.00014,4.15793]
[1779659371480,45.76,76076.37,0.9,0.91165,0.00014,4.15111]
[1779659374525,45.76,76077.03,0.9,0.91174,0.00013,4.14802]
[1779659374588,45.76,76077.03,0.9,0.91174,0.00013,4.14802]
[1779659377477,45.76,76077.32,0.9,0.91178,0.00013,4.14667]
[1779659377580,45.76,76084.91,0.9,0.9128,0.00013,4.11129]
[1779659378530,45.76,76069.72,0.9,0.91075,0.00014,4.18226]
[1779659379537,45.76,76064.65,0.9,0.91005,0.00014,4.20629]
[1779659380544,45.76,76064.43,0.9,0.91002,0.00014,4.20727]
[1779659381649,45.76,76064.43,0.9,0.91002,0.00014,4.20727]
[1779659384572,45.76,76062.83,0.9,0.90981,0.00014,4.21438]
[1779659386586,45.76,76060.27,0.9,0.90947,0.00014,4.22624]
[1779659389607,45.75,76055.98,0.9,0.90888,0.00014,4.24631]
[1779659390614,45.75,76051.6,0.9,0.90827,0.00014,4.26703]
[1779659392053,45.75,76051.6,0.9,0.90827,0.00014,4.26703]
[1779659391620,45.75,76050.33,0.9,0.9081,0.00014,4.27303]
[1779659392221,45.75,76050.33,0.9,0.9081,0.00014,4.27303]
[1779659396655,45.75,76052.22,0.9,0.90836,0.00014,4.26397]
[1779659397677,45.75,76052.22,0.9,0.90836,0.00014,4.26397]
[1779659397721,45.75,76052.22,0.9,0.90836,0.00014,4.26397]
[1779659397778,45.75,76056.75,0.9,0.90899,0.00014,4.24256]
[1779659398670,45.75,76061.0,0.9,0.90958,0.00014,4.22255]
[1779659399676,45.75,76064.25,0.9,0.91002,0.00014,4.20731]
[1779659400684,45.75,76065.9,0.9,0.91024,0.00014,4.19963]
[1779659402065,45.75,76065.9,0.9,0.91024,0.00014,4.19963]
[1779659401691,45.75,76078.67,0.9,0.91198,0.00013,4.13982]
[1779659402698,45.75,76089.71,0.9,0.91346,0.00013,4.08835]
[1779659403705,45.76,76092.93,0.9,0.91388,0.00013,4.07353]
[1779659405152,45.76,76093.15,0.9,0.91391,0.00013,4.07263]
[1779659411761,45.76,76093.28,0.9,0.9139,0.00013,4.0729]
[1779659417802,45.77,76093.64,0.9,0.91392,0.00013,4.07202]
[1779659418454,45.77,76093.64,0.9,0.91392,0.00013,4.07202]
[1779659418470,45.77,76093.64,0.9,0.91392,0.00013,4.07202]
[1779659423845,45.77,76094.06,0.9,0.91396,0.00013,4.07061]
[1779659430894,45.76,76094.69,0.9,0.91408,0.00013,4.06673]
[1779659432910,45.76,76094.71,0.9,0.91426,0.00013,4.05702]
[1779659432970,45.76,76094.71,0.9,0.91426,0.00013,4.05702]
[1779659438951,45.76,76094.79,0.9,0.91429,0.00013,4.05582]
[1779659440045,45.76,76094.79,0.9,0.91429,0.00013,4.05582]
[1779659446001,45.76,76094.73,0.9,0.91428,0.00013,4.05612]
[1779659451043,45.76,76094.97,0.9,0.91429,0.00013,4.0558]
[1779659456078,45.77,76095.24,0.9,0.91431,0.00013,4.05504]
[1779659461113,45.76,76095.77,0.9,0.9144,0.00013,4.05193]
[1779659467160,45.76,76096.22,0.9,0.91448,0.00013,4.04906]
[1779659468162,45.76,76100.83,0.9,0.91509,0.00013,4.02764]
[1779659469169,45.76,76104.67,0.9,0.9156,0.00013,4.00985]
[1779659470423,45.76,76104.67,0.9,0.9156,0.00013,4.00985]
[1779659470470,45.76,76104.67,0.9,0.9156,0.00013,4.00985]
[1779659470572,45.75,76103.29,0.9,0.91542,0.00013,4.01613]
[1779659471188,45.75,76104.34,0.9,0.91556,0.00013,4.01121]
[1779659472190,45.75,76126.47,0.9,0.91841,0.00013,3.90988]
[1779659473197,45.75,76130.61,0.9,0.91894,0.00013,3.89115]
[1779659477225,45.76,76131.63,0.9,0.91905,0.00013,3.88697]
[1779659480246,45.76,76132.77,0.9,0.91919,0.00013,3.88216]
[1779659481221,45.76,76132.77,0.9,0.91919,0.00013,3.88216]
[1779659483267,45.76,76136.02,0.9,0.91959,0.00013,3.86782]
[1779659484258,45.76,76136.02,0.9,0.91959,0.00013,3.86782]
[1779659484284,45.76,76101.82,0.9,0.91519,0.00013,4.02414]
[1779659485287,45.76,76085.06,0.9,0.91298,0.00013,4.10165]
[1779659486294,45.76,76083.1,0.9,0.91271,0.00013,4.11084]
[1779659487874,45.76,76083.1,0.9,0.91271,0.00013,4.11084]
[1779659492336,45.77,76086.59,0.9,0.91332,0.00013,4.0862]
[1779659493286,45.77,76086.59,0.9,0.91332,0.00013,4.0862]
[1779659493471,45.77,76086.59,0.9,0.91332,0.00013,4.0862]
[1779659493533,45.77,76094.76,0.9,0.9144,0.00013,4.04843]
[1779659495357,45.77,76095.67,0.9,0.91451,0.00013,4.04455]
[1779659496364,45.77,76097.31,0.9,0.91473,0.00013,4.03714]
[1779659501399,45.78,76098.05,0.9,0.9148,0.00013,4.03461]
[1779659506434,45.78,76096.2,0.9,0.91453,0.00013,4.04404]
[1779659510080,45.79,76095.74,0.9,0.91446,0.00013,4.04648]
[1779659510222,45.79,76095.71,0.9,0.91445,0.00013,4.04689]
[1779659515499,45.79,76095.61,0.9,0.91442,0.00013,4.04799]
[1779659522548,45.8,76095.73,0.9,0.91441,0.00013,4.04834]
[1779659526576,45.8,76097.51,0.9,0.91463,0.00013,4.04063]
[1779659530148,45.8,76097.51,0.9,0.91463,0.00013,4.04063]
[1779659529597,45.8,76101.47,0.9,0.91514,0.00013,4.02278]
[1779659530221,45.8,76101.47,0.9,0.91514,0.00013,4.02278]
[1779659535639,45.81,76102.37,0.9,0.91523,0.00013,4.01961]
[1779659536653,45.81,76103.66,0.9,0.91539,0.00013,4.01384]
[1779659537349,45.81,76103.66,0.9,0.91539,0.00013,4.01384]
[1779659537661,45.81,76133.23,0.9,0.91919,0.00013,3.8788]
[1779659538666,45.81,76141.08,0.9,0.92018,0.00013,3.84328]
[1779659539673,45.81,76142.31,0.9,0.92033,0.00012,3.83786]
[1779659540954,45.81,76142.31,0.9,0.92033,0.00012,3.83786]
[1779659541018,45.81,76142.38,0.9,0.92033,0.00012,3.83793]
[1779659543701,45.81,76143.68,0.9,0.92048,0.00012,3.83246]
[1779659544708,45.81,76144.82,0.9,0.92062,0.00012,3.82753]
[1779659546722,45.82,76146.42,0.9,0.92081,0.00012,3.82075]
[1779659549743,45.82,76141.97,0.9,0.92024,0.00013,3.84141]
[1779659553665,45.83,76143.51,0.9,0.92058,0.00012,3.82591]
[1779659553720,45.83,76143.51,0.9,0.92058,0.00012,3.82591]
[1779659553771,45.83,76147.41,0.9,0.92106,0.00012,3.8086]
[1779659554778,45.83,76150.1,0.9,0.92138,0.00012,3.79677]
[1779659557798,45.83,76151.14,0.9,0.92149,0.00012,3.79287]
[1779659562055,45.84,76151.13,0.9,0.92147,0.00012,3.79366]
[1779659562156,45.84,76152.35,0.9,0.92161,0.00012,3.78845]
[1779659562978,45.84,76152.35,0.9,0.92161,0.00012,3.78845]
[1779659563844,45.84,76153.65,0.9,0.92176,0.00012,3.78314]
[1779659565858,45.85,76154.74,0.9,0.92188,0.00012,3.7788]
[1779659570885,45.85,76154.72,0.9,0.92185,0.00012,3.77996]
[1779659573915,45.86,76159.6,0.9,0.92242,0.00012,3.75926]
[1779659574922,45.86,76161.97,0.9,0.9227,0.00012,3.74901]
[1779659575929,45.86,76163.22,0.9,0.92284,0.00012,3.74377]
[1779659583935,45.86,76163.52,0.9,0.92287,0.00012,3.74277]
[1779659589033,45.89,76161.02,0.9,0.92246,0.00012,3.75779]
[1779659596081,45.9,76160.43,0.9,0.92233,0.00012,3.76254]
[1779659598095,45.9,76164.19,0.9,0.92277,0.00012,3.74641]
[1779659600110,45.91,76166.16,0.9,0.923,0.00012,3.73801]
[1779659606152,45.91,76166.69,0.9,0.92306,0.00012,3.73584]
[1779659611187,45.91,76166.73,0.9,0.92322,0.00012,3.72688]
[1779659616222,45.92,76166.37,0.9,0.92313,0.00012,3.73024]
[1779659616973,45.92,76166.37,0.9,0.92313,0.00012,3.73024]
[1779659617229,45.92,76153.37,0.9,0.92153,0.00012,3.78843]
[1779659618236,45.93,76150.84,0.9,0.92121,0.00012,3.8]
[1779659620249,45.93,76149.01,0.9,0.92097,0.00012,3.80867]
[1779659620679,45.93,76149.01,0.9,0.92097,0.00012,3.80867]
[1779659621257,45.93,76147.81,0.9,0.92082,0.00012,3.81427]
[1779659627299,45.94,76146.09,0.9,0.92057,0.00012,3.82325]
[1779659628306,45.94,76147.11,0.9,0.92069,0.00012,3.81888]
[1779659628405,45.94,76147.11,0.9,0.92069,0.00012,3.81888]
[1779659634347,45.95,76147.9,0.9,0.92075,0.00012,3.81655]
[1779659639382,45.95,76147.82,0.9,0.92072,0.00012,3.81791]
[1779659644418,45.96,76146.05,0.9,0.92047,0.00012,3.82683]
[1779659651467,45.97,76145.58,0.9,0.92038,0.00012,3.83018]
[1779659653481,45.97,76143.76,0.9,0.92014,0.00012,3.83869]
[1779659654488,45.97,76140.32,0.9,0.9197,0.00013,3.85431]
[1779659660530,45.97,76140.01,0.9,0.91964,0.00013,3.85652]
[1779659662543,45.98,76138.98,0.9,0.91951,0.00013,3.86142]
[1779659665576,45.98,76138.13,0.9,0.91939,0.00013,3.86549]
[1779659665640,45.98,76100.22,0.9,0.91451,0.00013,4.03823]
[1779659666573,45.98,76096.94,0.9,0.91408,0.00013,4.05335]
[1779659668892,45.98,76097.9,0.9,0.91421,0.00013,4.0489]
[1779659675003,45.98,76097.78,0.9,0.91437,0.00013,4.03991]
[1779659675636,45.98,76099.28,0.9,0.91456,0.00013,4.03303]
[1779659676643,45.98,76100.75,0.9,0.91476,0.00013,4.02629]
[1779659678657,45.98,76103.16,0.9,0.91507,0.00013,4.01529]
[1779659684424,45.98,76103.47,0.9,0.91511,0.00013,4.01378]
[1779659684972,45.98,76103.47,0.9,0.91511,0.00013,4.01378]
[1779659686716,45.97,76105.54,0.9,0.9154,0.00013,4.00366]
[1779659687725,45.97,76109.95,0.9,0.91598,0.00013,3.98339]
[1779659688731,45.97,76112.7,0.9,0.91634,0.00013,3.97078]
[1779659689559,45.97,76112.7,0.9,0.91634,0.00013,3.97078]
[1779659689725,45.97,76112.7,0.9,0.91634,0.00013,3.97078]
[1779659689738,45.97,76114.54,0.9,0.91658,0.00013,3.96234]
[1779659690745,45.97,76119.06,0.9,0.91716,0.00013,3.94172]
[1779659693766,45.97,76120.28,0.9,0.91731,0.00013,3.9362]
[1779659694765,45.97,76120.28,0.9,0.91731,0.00013,3.9362]
[1779659694977,45.97,76120.28,0.9,0.91731,0.00013,3.9362]
[1779659695013,45.97,76124.1,0.9,0.9178,0.00013,3.91891]
[1779659695780,45.97,76125.68,0.9,0.918,0.00013,3.91174]
[1779659697794,45.97,76130.7,0.9,0.91864,0.00013,3.88914]
[1779659699348,45.97,76130.7,0.9,0.91864,0.00013,3.88914]
[1779659698801,45.97,76133.82,0.9,0.91903,0.00013,3.87512]
[1779659699471,45.97,76133.82,0.9,0.91903,0.00013,3.87512]
[1779659699808,45.98,76135.42,0.9,0.91923,0.00013,3.868]
[1779659702829,45.98,76137.49,0.9,0.91948,0.00013,3.85907]
[1779659707864,45.98,76138.16,0.9,0.91955,0.00013,3.85678]
[1779659708870,45.98,76139.61,0.9,0.91972,0.00013,3.8504]
[1779659710885,45.98,76140.95,0.9,0.91988,0.00013,3.84469]
[1779659713724,45.99,76140.95,0.9,0.91987,0.00013,3.84502]
[1779659713971,45.99,76140.95,0.9,0.91987,0.00013,3.84502]
[1779659719172,45.99,76141.27,0.9,0.91989,0.00013,3.8444]
[1779659719346,45.99,76143.38,0.9,0.92015,0.00012,3.83525]
[1779659719949,45.99,76145.2,0.9,0.92037,0.00012,3.82726]
[1779659720975,45.99,76145.2,0.9,0.92037,0.00012,3.82726]
[1779659721029,46.0,76146.97,0.9,0.92058,0.00012,3.81952]
[1779659721963,46.0,76152.37,0.9,0.92125,0.00012,3.79557]
[1779659722970,46.0,76155.58,0.9,0.92164,0.00012,3.78149]
[1779659723977,46.0,76163.9,0.9,0.92265,0.00012,3.74476]
[1779659724900,46.0,76163.9,0.9,0.92265,0.00012,3.74476]
[1779659724984,46.0,76168.3,0.9,0.92318,0.00012,3.7256]
[1779659725991,46.0,76169.44,0.9,0.92331,0.00012,3.7209]
[1779659729012,46.01,76173.75,0.9,0.9238,0.00012,3.70294]
[1779659730019,46.01,76176.26,0.9,0.92409,0.00012,3.69227]
[1779659731026,46.02,76179.73,0.9,0.92466,0.00012,3.66818]
[1779659733041,46.02,76182.1,0.9,0.92493,0.00012,3.65843]
[1779659734048,46.02,76187.19,0.9,0.92553,0.00012,3.63639]
[1779659735055,46.02,76191.18,0.9,0.926,0.00012,3.61887]
[1779659736718,46.02,76191.97,0.9,0.9261,0.00012,3.61534]
[1779659736974,46.02,76191.97,0.9,0.9261,0.00012,3.61534]
[1779659739083,46.02,76179.38,0.9,0.92461,0.00012,3.67015]
[1779659740090,46.02,76177.56,0.9,0.92439,0.00012,3.67797]
[1779659745379,46.01,76177.24,0.9,0.92437,0.00012,3.67867]
[1779659748972,46.01,76177.47,0.9,0.92442,0.00012,3.67713]
[1779659756201,46.0,76175.3,0.9,0.9242,0.00012,3.68513]
[1779659757208,46.0,76173.79,0.9,0.92402,0.00012,3.6916]
[1779659758815,46.0,76173.79,0.9,0.92402,0.00012,3.6916]
[1779659758972,46.0,76173.79,0.9,0.92402,0.00012,3.6916]
[1779659761172,46.0,76173.03,0.9,0.92395,0.00012,3.69436]
[1779659761238,46.0,76154.2,0.9,0.92164,0.00012,3.7782]
[1779659762245,46.0,76151.02,0.9,0.92124,0.00012,3.79265]
[1779659764375,46.0,76150.84,0.9,0.92121,0.00012,3.7937]
[1779659766273,46.01,76152.32,0.9,0.92137,0.00012,3.7878]
[1779659771134,46.01,76152.8,0.9,0.92141,0.00012,3.78663]
[1779659771801,46.01,76152.92,0.9,0.92142,0.00012,3.78633]
[1779659771972,46.01,76152.92,0.9,0.92142,0.00012,3.78633]
[1779659772159,46.01,76152.92,0.9,0.92142,0.00012,3.78633]
[1779659772314,46.01,76155.12,0.9,0.92168,0.00012,3.77677]
[1779659774486,46.02,76155.54,0.9,0.92173,0.00012,3.77515]
[1779659777350,46.02,76157.84,0.9,0.92198,0.00012,3.76593]
[1779659779399,46.02,76158.07,0.9,0.922,0.00012,3.76517]
[1779659779451,46.02,76158.07,0.9,0.922,0.00012,3.76517]
[1779659779473,46.02,76158.07,0.9,0.922,0.00012,3.76517]
[1779659783392,46.03,76159.4,0.9,0.92213,0.00012,3.7606]
[1779659785443,46.03,76160.22,0.9,0.92222,0.00012,3.75724]
[1779659785477,46.03,76160.22,0.9,0.92222,0.00012,3.75724]
[1779659785735,46.04,76160.31,0.9,0.92222,0.00012,3.75712]
[1779659791448,46.05,76160.78,0.9,0.92241,0.00012,3.7474]
[1779659793461,46.05,76161.84,0.9,0.92252,0.00012,3.74328]
[1779659795453,46.05,76162.08,0.9,0.92254,0.00012,3.74251]
[1779659795505,46.05,76162.08,0.9,0.92254,0.00012,3.74251]
[1779659798949,46.06,76161.87,0.9,0.92248,0.00012,3.74462]
[1779659798973,46.06,76161.87,0.9,0.92248,0.00012,3.74462]
[1779659803532,46.07,76163.4,0.9,0.92263,0.00012,3.73929]
[1779659804538,46.07,76165.05,0.9,0.92282,0.00012,3.73229]
[1779659809574,46.08,76165.49,0.9,0.92283,0.00012,3.73189]
[1779659815616,46.09,76165.45,0.9,0.92278,0.00012,3.73393]
[1779659821662,46.1,76166.47,0.9,0.92285,0.00012,3.73126]
[1779659826698,46.11,76166.43,0.9,0.92281,0.00012,3.733]
[1779659829719,46.12,76161.04,0.9,0.92212,0.00012,3.75778]
[1779659832740,46.12,76159.36,0.9,0.92189,0.00012,3.76604]
[1779659836772,46.13,76129.98,0.9,0.9182,0.00013,3.89861]
[1779659837779,46.13,76129.41,0.9,0.91812,0.00013,3.90123]
[1779659838786,46.13,76127.11,0.9,0.91783,0.00013,3.91167]
[1779659839822,46.13,76125.86,0.9,0.91767,0.00013,3.91736]
[1779659840800,46.13,76124.73,0.9,0.91752,0.00013,3.9225]
[1779659843821,46.13,76112.08,0.9,0.91589,0.00013,3.98003]
[1779659844828,46.13,76108.05,0.9,0.91537,0.00013,3.99835]
[1779659846842,46.13,76105.65,0.9,0.91506,0.00013,4.00913]
[1779659847849,46.13,76104.21,0.9,0.91487,0.00013,4.01577]
[1779659849863,46.13,76106.27,0.9,0.91514,0.00013,4.00641]
[1779659854899,46.13,76106.11,0.9,0.91529,0.00013,3.99789]
[1779659857919,46.13,76105.0,0.9,0.91514,0.00013,4.00305]
[1779659862974,46.13,76105.84,0.9,0.91524,0.00013,3.99933]
[1779659864988,46.13,76102.37,0.9,0.91479,0.00013,4.01526]
[1779659870028,46.13,76101.51,0.9,0.91467,0.00013,4.01923]
[1779659875064,46.13,76102.92,0.9,0.91486,0.00013,4.0128]
[1779659879973,46.13,76103.55,0.9,0.91494,0.00013,4.00998]
[1779659883121,46.13,76112.29,0.9,0.91609,0.00013,3.96979]
[1779659883987,46.13,76112.29,0.9,0.91609,0.00013,3.96979]
[1779659884134,46.13,76116.63,0.9,0.91665,0.00013,3.94994]
[1779659885140,46.13,76123.99,0.9,0.9176,0.00013,3.91652]
[1779659886147,46.13,76124.73,0.9,0.91769,0.00013,3.9132]
[1779659891182,46.13,76125.17,0.9,0.91774,0.00013,3.91145]
[1779659894203,46.13,76113.62,0.9,0.91625,0.00013,3.96401]
[1779659895516,46.13,76113.62,0.9,0.91625,0.00013,3.96401]
[1779659895591,46.13,76114.18,0.9,0.91632,0.00013,3.96143]
[1779659896257,46.13,76080.97,0.9,0.91194,0.00013,4.11391]
[1779659896727,46.13,76080.97,0.9,0.91194,0.00013,4.11391]
[1779659896968,46.13,76080.97,0.9,0.91194,0.00013,4.11391]
[1779659897233,46.13,76080.3,0.9,0.91185,0.00013,4.11702]
[1779659898240,46.13,76081.53,0.9,0.91202,0.00013,4.11123]
[1779659899547,46.13,76081.53,0.9,0.91202,0.00013,4.11123]
[1779659905289,46.13,76079.6,0.9,0.91178,0.00013,4.11952]
[1779659905997,46.13,76079.6,0.9,0.91178,0.00013,4.11952]
[1779659906038,46.13,76079.6,0.9,0.91178,0.00013,4.11952]
[1779659906221,46.13,76079.6,0.9,0.91178,0.00013,4.11952]
[1779659910324,46.13,76074.56,0.9,0.9111,0.00014,4.14271]
[1779659911331,46.13,76073.89,0.9,0.91119,0.00014,4.13638]
[1779659913213,46.13,76073.49,0.9,0.91113,0.00014,4.13842]
[1779659913222,46.13,76073.49,0.9,0.91113,0.00014,4.13842]
[1779659915388,46.13,76073.28,0.9,0.91109,0.00014,4.13976]
[1779659915676,46.13,76073.28,0.9,0.91109,0.00014,4.13976]
[1779659915508,46.13,76052.16,0.9,0.90819,0.00014,4.2384]
[1779659916368,46.13,76042.77,0.9,0.90687,0.00014,4.2829]
[1779659917375,46.13,76042.97,0.9,0.90689,0.00014,4.28204]
[1779659918640,46.13,76042.97,0.9,0.90689,0.00014,4.28204]
[1779659918809,46.13,76042.61,0.9,0.90684,0.00014,4.28382]
[1779659920060,46.13,76042.61,0.9,0.90684,0.00014,4.2839]
[1779659920396,46.13,76037.16,0.9,0.90607,0.00014,4.30971]
[1779659921729,46.14,76037.99,0.9,0.90617,0.00014,4.30617]
[1779659922409,46.14,76037.99,0.9,0.90617,0.00014,4.30617]
[1779659922523,46.14,76037.99,0.9,0.90617,0.00014,4.30617]
[1779659922624,46.14,76038.07,0.9,0.90618,0.00014,4.30583]
[1779659923537,46.14,76038.07,0.9,0.90618,0.00014,4.30583]
[1779659924426,46.14,76035.1,0.9,0.90576,0.00014,4.31996]
[1779659929459,46.14,76031.95,0.9,0.90531,0.00014,4.33515]
[1779659930466,46.14,76023.17,0.9,0.90405,0.00014,4.37679]
[1779659931474,46.14,76021.97,0.9,0.9039,0.00014,4.38185]
[1779659933489,46.13,76023.44,0.9,0.90416,0.00014,4.37342]
[1779659939225,46.12,76024.22,0.9,0.90429,0.00014,4.36907]
[1779659941544,46.12,76032.31,0.9,0.90545,0.00014,4.33035]
[1779659943558,46.12,76033.52,0.9,0.90562,0.00014,4.32463]
[1779659948594,46.12,76033.56,0.9,0.90562,0.00014,4.3245]
[1779659951614,46.12,76034.62,0.9,0.90577,0.00014,4.31953]
[1779659952622,46.12,76037.38,0.9,0.90616,0.00014,4.3065]
[1779659953629,46.12,76040.4,0.9,0.90659,0.00014,4.29227]
[1779659958664,46.12,76041.03,0.9,0.90667,0.00014,4.2896]
[1779659963699,46.12,76043.77,0.9,0.90705,0.00014,4.27692]
[1779659964087,46.12,76043.77,0.9,0.90705,0.00014,4.27692]
[1779659967727,46.13,76046.35,0.9,0.9074,0.00014,4.26508]
[1779659972762,46.13,76046.17,0.9,0.90754,0.00014,4.25669]
[1779659975783,46.13,76048.11,0.9,0.9078,0.00014,4.24785]
[1779659980819,46.14,76054.4,0.9,0.90866,0.00014,4.21888]
[1779659981826,46.14,76080.76,0.9,0.91225,0.00013,4.09628]
[1779659982835,46.14,76101.25,0.9,0.91496,0.00013,4.00234]
[1779659983842,46.14,76099.49,0.9,0.91473,0.00013,4.01056]
[1779659984849,46.14,76089.78,0.9,0.91344,0.00013,4.05531]
[1779659985855,46.14,76089.77,0.9,0.91344,0.00013,4.05544]
[1779659988271,46.14,76089.65,0.9,0.91342,0.00013,4.05608]
[1779659988304,46.14,76083.24,0.9,0.91255,0.00013,4.08605]
[1779659988878,46.15,76062.03,0.9,0.90966,0.00014,4.18492]
[1779659989885,46.15,76059.06,0.9,0.90925,0.00014,4.19901]
[1779659991016,46.15,76059.06,0.9,0.90925,0.00014,4.19901]
[1779659991105,46.15,76059.06,0.9,0.90925,0.00014,4.19901]
[1779659992159,46.15,76058.74,0.9,0.9092,0.00014,4.20069]
[1779659992906,46.15,76060.88,0.9,0.90948,0.00014,4.19106]
[1779659998105,46.15,76060.54,0.9,0.90942,0.00014,4.19325]
[1779660001157,46.16,76060.6,0.9,0.9094,0.00014,4.19376]
[1779660001197,46.16,76069.39,0.9,0.9106,0.00014,4.15298]
[1779660002083,46.16,76114.82,0.9,0.91662,0.00013,3.94425]
[1779660002990,46.16,76140.52,0.9,0.9199,0.00013,3.8283]
[1779660004905,46.16,76158.59,0.9,0.92213,0.00012,3.74818]
[1779660005470,46.16,76158.59,0.9,0.92213,0.00012,3.74818]
[1779660005483,46.16,76147.82,0.9,0.9208,0.00012,3.79604]
[1779660006571,46.17,76119.45,0.9,0.9172,0.00013,3.92384]
[1779660007027,46.19,76083.71,0.9,0.91238,0.00013,4.09214]
[1779660008040,46.2,76089.71,0.9,0.91317,0.00013,4.06476]
[1779660008878,46.2,76089.71,0.9,0.91317,0.00013,4.06476]
[1779660009615,46.2,76089.71,0.9,0.91317,0.00013,4.06476]
[1779660009711,46.2,76095.1,0.9,0.91389,0.00013,4.03981]
[1779660010051,46.2,76070.29,0.9,0.91056,0.00014,4.15442]
[1779660011076,46.19,76055.9,0.9,0.90859,0.00014,4.22139]
[1779660012444,46.2,76065.08,0.9,0.90984,0.00014,4.17898]
[1779660013267,46.2,76065.08,0.9,0.90984,0.00014,4.17898]
[1779660013319,46.2,76065.47,0.9,0.9099,0.00014,4.17706]
[1779660014089,46.2,76085.12,0.9,0.91256,0.00013,4.08594]
[1779660015096,46.2,76093.48,0.9,0.91367,0.00013,4.04735]
[1779660016102,46.2,76096.57,0.9,0.91408,0.00013,4.0332]
[1779660017111,46.2,76095.12,0.9,0.91389,0.00013,4.03995]
[1779660018120,46.2,76102.95,0.9,0.91491,0.00013,4.0042]
[1779660019359,46.2,76102.95,0.9,0.91491,0.00013,4.0042]
[1779660019809,46.2,76102.95,0.9,0.91491,0.00013,4.0042]
[1779660019410,46.2,76141.53,0.9,0.91986,0.00013,3.82969]
[1779660019861,46.2,76141.53,0.9,0.91986,0.00013,3.82969]
[1779660020132,46.2,76168.04,0.9,0.92313,0.00012,3.71199]
[1779660020960,46.2,76168.04,0.9,0.92313,0.00012,3.71199]
[1779660021147,46.2,76189.0,0.9,0.92563,0.00012,3.6204]
[1779660022155,46.2,76194.79,0.9,0.92631,0.00012,3.5956]
[1779660023546,46.2,76194.79,0.9,0.92631,0.00012,3.5956]
[1779660023564,46.2,76195.03,0.9,0.92632,0.00012,3.59517]
[1779660024168,46.21,76196.25,0.9,0.92646,0.00012,3.59004]
[1779660026182,46.21,76199.03,0.9,0.92677,0.00012,3.57832]
[1779660027189,46.21,76186.47,0.9,0.92529,0.00012,3.63299]
[1779660028195,46.21,76182.05,0.9,0.92477,0.00012,3.65213]
[1779660029203,46.21,76176.02,0.9,0.92404,0.00012,3.67872]
[1779660030210,46.21,76180.55,0.9,0.92458,0.00012,3.65889]
[1779660031217,46.21,76194.14,0.9,0.92636,0.00012,3.59049]
[1779660032224,46.21,76197.25,0.9,0.92673,0.00012,3.57697]
[1779660034238,46.21,76184.03,0.9,0.92517,0.00012,3.6343]
[1779660035245,46.21,76180.12,0.9,0.9247,0.00012,3.65153]
[1779660036252,46.21,76182.36,0.9,0.92496,0.00012,3.64195]
[1779660037259,46.21,76180.81,0.9,0.92478,0.00012,3.64857]
[1779660038652,46.21,76180.81,0.9,0.92478,0.00012,3.64857]
[1779660038687,46.22,76163.27,0.9,0.92261,0.00012,3.72761]
[1779660039273,46.23,76133.73,0.9,0.91892,0.00013,3.85994]
[1779660040281,46.23,76134.77,0.9,0.91905,0.00013,3.85527]
[1779660041288,46.23,76139.0,0.9,0.91958,0.00013,3.83653]
[1779660042360,46.23,76139.0,0.9,0.91958,0.00013,3.83653]
[1779660042457,46.23,76149.24,0.9,0.92086,0.00012,3.79078]
[1779660043302,46.23,76150.72,0.9,0.92104,0.00012,3.78422]
[1779660044309,46.23,76149.42,0.9,0.92088,0.00012,3.79004]
[1779660046346,46.23,76154.58,0.9,0.92151,0.00012,3.76717]
[1779660047340,46.23,76163.11,0.9,0.92254,0.00012,3.73005]
[1779660048347,46.24,76166.93,0.9,0.92297,0.00012,3.7144]
[1779660049737,46.24,76166.93,0.9,0.92297,0.00012,3.7144]
[1779660049789,46.24,76166.93,0.9,0.92297,0.00012,3.7144]
[1779660050474,46.25,76167.13,0.9,0.92296,0.00012,3.71494]
[1779660051380,46.26,76175.21,0.9,0.9239,0.00012,3.68065]
[1779660052384,46.26,76189.92,0.9,0.92566,0.00012,3.61631]
[1779660053391,46.25,76195.32,0.9,0.9263,0.00012,3.59284]
[1779660054398,46.25,76192.39,0.9,0.92596,0.00012,3.60549]
[1779660056691,46.25,76191.61,0.9,0.92587,0.00012,3.60883]
[1779660058429,46.23,76202.81,0.9,0.9273,0.00012,3.55589]
[1779660059012,46.23,76202.81,0.9,0.9273,0.00012,3.55589]
[1779660059436,46.22,76212.03,0.9,0.92837,0.00011,3.51593]
[1779660059907,46.22,76212.03,0.9,0.92837,0.00011,3.51593]
[1779660060443,46.22,76215.81,0.9,0.92882,0.00011,3.49946]
[1779660061419,46.22,76215.81,0.9,0.92882,0.00011,3.49946]
[1779660062778,46.21,76216.31,0.9,0.92895,0.00011,3.49457]
[1779660063172,46.19,76215.74,0.9,0.92895,0.00011,3.49434]
[1779660063495,46.17,76241.25,0.9,0.93189,0.00011,3.38366]
[1779660064423,46.17,76241.25,0.9,0.93189,0.00011,3.38366]
[1779660064884,46.17,76241.25,0.9,0.93189,0.00011,3.38366]
[1779660064493,46.17,76247.19,0.9,0.93254,0.00011,3.35878]
[1779660065496,46.17,76225.13,0.9,0.93011,0.00011,3.45071]
[1779660066719,46.17,76225.13,0.9,0.93011,0.00011,3.45071]
[1779660066744,46.16,76227.26,0.9,0.93036,0.00011,3.44148]
[1779660067329,46.16,76227.26,0.9,0.93036,0.00011,3.44148]
[1779660067828,46.16,76227.26,0.9,0.93036,0.00011,3.44148]
[1779660067876,46.16,76229.92,0.9,0.93066,0.00011,3.43003]
[1779660071540,46.16,76237.29,0.9,0.9315,0.00011,3.39827]
[1779660072547,46.15,76244.19,0.9,0.9323,0.00011,3.36815]
[1779660073554,46.15,76251.75,0.9,0.93314,0.00011,3.33589]
[1779660074234,46.15,76251.75,0.9,0.93314,0.00011,3.33589]
[1779660074568,46.15,76270.97,0.9,0.93522,0.00011,3.25615]
[1779660075573,46.15,76278.3,0.9,0.93597,0.00011,3.22717]
[1779660076600,46.14,76283.75,0.9,0.93661,0.0001,3.20223]
[1779660077454,46.14,76283.75,0.9,0.93661,0.0001,3.20223]
[1779660077644,46.14,76283.75,0.9,0.93661,0.0001,3.20223]
[1779660077768,46.14,76283.75,0.9,0.93661,0.0001,3.20223]
[1779660077778,46.14,76292.05,0.9,0.93747,0.0001,3.16853]
[1779660078602,46.12,76295.5,0.9,0.93789,0.0001,3.15211]
[1779660079612,46.11,76296.4,0.9,0.93802,0.0001,3.14699]
[1779660080624,46.11,76309.84,0.9,0.93939,0.0001,3.09303]
[1779660081402,46.11,76309.84,0.9,0.93939,0.0001,3.09303]
[1779660081638,46.11,76318.39,0.9,0.94025,0.0001,3.05899]
[1779660082645,46.1,76322.84,0.9,0.94075,0.0001,3.03928]
[1779660083654,46.07,76320.57,0.9,0.94062,0.0001,3.04416]
[1779660084660,46.05,76316.56,0.9,0.94033,0.0001,3.0559]
[1779660085668,46.02,76344.71,0.9,0.9432,0.0001,2.941]
[1779660086302,46.02,76344.71,0.9,0.9432,0.0001,2.941]
[1779660086814,46.02,76344.71,0.9,0.9432,0.0001,2.941]
[1779660086841,46.0,76355.16,0.9,0.94425,9e-05,2.8981]
[1779660087230,46.0,76355.16,0.9,0.94425,9e-05,2.8981]
[1779660087596,46.0,76355.16,0.9,0.94425,9e-05,2.8981]
[1779660087681,46.02,76358.45,0.9,0.94452,9e-05,2.88737]
[1779660088414,46.02,76358.45,0.9,0.94452,9e-05,2.88737]
[1779660088688,46.03,76359.4,0.9,0.94456,9e-05,2.88582]
[1779660089392,46.03,76359.4,0.9,0.94456,9e-05,2.88582]
[1779660090706,46.01,76366.76,0.9,0.94533,9e-05,2.85441]
[1779660091567,46.01,76366.76,0.9,0.94533,9e-05,2.85441]
[1779660091610,46.01,76366.76,0.9,0.94533,9e-05,2.85441]
[1779660091710,46.0,76378.63,0.9,0.9466,9e-05,2.79988]
[1779660092717,46.0,76386.72,0.9,0.94734,9e-05,2.76921]
[1779660093724,46.0,76387.84,0.9,0.94744,9e-05,2.76526]
[1779660094924,46.0,76387.84,0.9,0.94744,9e-05,2.76526]
[1779660094732,46.0,76420.17,0.9,0.9503,9e-05,2.64589]
[1779660095007,46.0,76420.17,0.9,0.9503,9e-05,2.64589]
[1779660095272,46.0,76420.17,0.9,0.9503,9e-05,2.64589]
[1779660095764,46.0,76437.47,0.9,0.95177,8e-05,2.58358]
[1779660095996,46.0,76437.47,0.9,0.95177,8e-05,2.58358]
[1779660096555,46.0,76437.47,0.9,0.95177,8e-05,2.58358]
[1779660096761,45.99,76474.17,0.9,0.95484,8e-05,2.45218]
[1779660097760,45.99,76458.04,0.9,0.95352,8e-05,2.50873]
[1779660098763,45.99,76422.98,0.9,0.95059,9e-05,2.63338]
[1779660099772,45.97,76387.08,0.9,0.94749,9e-05,2.76304]
[1779660099999,45.97,76387.08,0.9,0.94749,9e-05,2.76304]
[1779660100789,45.94,76386.63,0.9,0.94756,9e-05,2.75992]
[1779660101810,45.94,76359.17,0.9,0.94502,9e-05,2.86434]
[1779660102800,45.9,76360.05,0.9,0.94526,9e-05,2.85454]
[1779660103071,45.9,76360.05,0.9,0.94526,9e-05,2.85454]
[1779660103808,45.86,76358.18,0.9,0.94524,9e-05,2.85546]
[1779660104815,45.88,76360.86,0.9,0.94542,9e-05,2.84786]
[1779660105822,45.88,76359.64,0.9,0.94529,9e-05,2.85329]
[1779660106828,45.88,76362.46,0.9,0.94555,9e-05,2.84257]
[1779660107836,45.89,76372.11,0.9,0.94643,9e-05,2.8067]
[1779660108848,45.9,76370.43,0.9,0.94624,9e-05,2.81448]
[1779660109861,45.91,76361.98,0.9,0.94542,9e-05,2.84795]
[1779660110868,45.91,76356.44,0.9,0.94489,9e-05,2.86945]
[1779660111789,45.91,76356.44,0.9,0.94489,9e-05,2.86945]
[1779660111875,45.91,76366.61,0.9,0.94584,9e-05,2.83081]
[1779660112908,45.91,76381.19,0.9,0.94719,9e-05,2.77521]
[1779660113904,45.9,76414.86,0.9,0.9502,9e-05,2.65004]
[1779660114901,45.9,76396.52,0.9,0.94858,9e-05,2.71743]
[1779660115467,45.9,76396.52,0.9,0.94858,9e-05,2.71743]
[1779660115908,45.89,76382.88,0.9,0.94742,9e-05,2.76581]
[1779660116915,45.89,76382.39,0.9,0.94738,9e-05,2.76732]
[1779660117921,45.88,76388.41,0.9,0.94793,9e-05,2.74444]
[1779660118929,45.88,76399.15,0.9,0.9489,9e-05,2.70419]
[1779660119936,45.88,76396.53,0.9,0.94867,9e-05,2.71366]
[1779660120943,45.88,76408.61,0.9,0.94975,9e-05,2.66882]
[1779660121950,45.88,76407.9,0.9,0.94969,9e-05,2.67125]
[1779660123245,45.88,76407.67,0.9,0.94967,9e-05,2.67191]
[1779660123967,45.87,76428.5,0.9,0.95148,9e-05,2.59588]
[1779660124974,45.87,76417.83,0.9,0.95056,9e-05,2.6345]
[1779660125981,45.87,76403.86,0.9,0.94935,9e-05,2.68557]
[1779660126903,45.87,76403.86,0.9,0.94935,9e-05,2.68557]
[1779660126988,45.87,76414.63,0.9,0.95029,9e-05,2.64584]
[1779660127995,45.87,76431.9,0.9,0.95178,8e-05,2.5831]
[1779660129002,45.87,76433.77,0.9,0.95194,8e-05,2.57634]
[1779660130009,45.87,76434.77,0.9,0.95202,8e-05,2.57272]
[1779660131016,45.87,76427.32,0.9,0.95139,9e-05,2.59952]
[1779660132026,45.87,76441.37,0.9,0.95258,8e-05,2.54903]
[1779660133033,45.87,76443.8,0.9,0.95279,8e-05,2.54023]
[1779660134045,45.86,76426.5,0.9,0.95135,9e-05,2.60106]
[1779660135048,45.86,76442.51,0.9,0.95271,8e-05,2.54354]
[1779660136055,45.86,76439.19,0.9,0.95243,8e-05,2.55526]
[1779660137061,45.86,76429.29,0.9,0.9516,8e-05,2.59065]
[1779660138068,45.86,76426.85,0.9,0.9514,9e-05,2.59898]
[1779660139080,45.85,76439.85,0.9,0.95252,8e-05,2.55169]
[1779660140128,45.85,76439.85,0.9,0.95252,8e-05,2.55169]
[1779660140979,45.85,76439.85,0.9,0.95252,8e-05,2.55169]
[1779660141021,45.85,76439.85,0.9,0.95252,8e-05,2.55169]
[1779660141011,45.84,76442.84,0.9,0.95279,8e-05,2.53983]
[1779660141322,45.84,76442.84,0.9,0.95279,8e-05,2.53983]
[1779660141572,45.85,76439.4,0.9,0.9525,8e-05,2.55225]
[1779660142670,45.85,76439.4,0.9,0.9525,8e-05,2.55225]
[1779660142678,45.85,76439.4,0.9,0.9525,8e-05,2.55225]
[1779660142805,45.85,76439.4,0.9,0.9525,8e-05,2.55225]
[1779660142864,45.85,76433.26,0.9,0.95199,8e-05,2.57422]
[1779660143111,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660144355,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660144411,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660144470,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660144531,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660144686,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660145026,45.85,76439.86,0.9,0.95254,8e-05,2.55059]
[1779660145049,45.84,76444.95,0.9,0.95297,8e-05,2.53221]
[1779660145124,45.84,76430.67,0.9,0.95177,8e-05,2.58329]
[1779660146212,45.84,76430.67,0.9,0.95177,8e-05,2.58329]
[1779660146259,45.84,76440.46,0.9,0.95261,8e-05,2.54786]
[1779660147142,45.84,76446.01,0.9,0.95307,8e-05,2.52813]
[1779660148149,45.84,76441.54,0.9,0.95269,8e-05,2.54405]
[1779660151032,45.85,76441.03,0.9,0.95264,8e-05,2.54643]
[1779660150667,45.85,76436.91,0.9,0.95229,8e-05,2.56118]
[1779660151208,45.85,76436.91,0.9,0.95229,8e-05,2.56118]
[1779660151289,45.85,76413.09,0.9,0.9504,9e-05,2.63919]
[1779660152215,45.85,76413.09,0.9,0.9504,9e-05,2.63919]
[1779660152765,45.85,76413.09,0.9,0.9504,9e-05,2.63919]
[1779660152791,45.86,76422.62,0.9,0.95117,9e-05,2.60659]
[1779660153190,45.86,76429.1,0.9,0.95172,8e-05,2.58319]
[1779660154197,45.86,76432.13,0.9,0.95198,8e-05,2.57216]
[1779660155204,45.86,76426.23,0.9,0.95149,9e-05,2.59331]
[1779660156212,45.86,76428.45,0.9,0.95168,8e-05,2.58523]
[1779660157218,45.86,76424.66,0.9,0.95136,9e-05,2.59879]
[1779660158225,45.86,76423.23,0.9,0.95124,9e-05,2.60387]
[1779660159791,45.85,76424.32,0.9,0.95133,9e-05,2.59968]
[1779660160239,45.85,76416.84,0.9,0.95069,9e-05,2.62682]
[1779660161246,45.85,76415.04,0.9,0.95053,9e-05,2.63353]
[1779660162253,45.86,76423.84,0.9,0.95129,9e-05,2.6017]
[1779660163260,45.86,76429.91,0.9,0.9518,8e-05,2.57991]
[1779660164267,45.86,76418.86,0.9,0.95086,9e-05,2.61983]
[1779660165735,45.87,76416.53,0.9,0.95061,9e-05,2.63035]
[1779660166706,45.87,76418.67,0.9,0.95079,9e-05,2.62267]
[1779660167288,45.87,76419.72,0.9,0.95088,9e-05,2.61886]
[1779660168296,45.87,76416.25,0.9,0.95058,9e-05,2.6316]
[1779660170311,45.87,76422.13,0.9,0.95108,9e-05,2.61047]
[1779660171317,45.87,76428.98,0.9,0.95166,8e-05,2.58583]
[1779660173331,45.87,76429.43,0.9,0.9517,8e-05,2.58435]
[1779660177359,45.87,76426.65,0.9,0.95147,9e-05,2.59379]
[1779660179372,45.87,76428.68,0.9,0.95165,8e-05,2.58627]
[1779660180381,45.87,76432.01,0.9,0.95194,8e-05,2.5739]
[1779660181388,45.87,76433.52,0.9,0.95207,8e-05,2.5683]
[1779660182395,45.86,76438.34,0.9,0.95248,8e-05,2.55089]
[1779660183402,45.86,76443.36,0.9,0.95291,8e-05,2.53287]
[1779660185416,45.86,76446.69,0.9,0.95319,8e-05,2.52084]
[1779660186976,45.86,76458.91,0.9,0.95419,8e-05,2.47769]
[1779660187702,45.86,76465.67,0.9,0.95474,8e-05,2.45405]
[1779660188437,45.86,76468.53,0.9,0.95497,8e-05,2.44412]
[1779660189456,45.86,76474.63,0.9,0.95545,8e-05,2.42333]
[1779660190460,45.86,76479.35,0.9,0.95582,8e-05,2.40713]
[1779660191467,45.86,76472.3,0.9,0.95526,8e-05,2.43155]
[1779660192474,45.86,76467.61,0.9,0.95488,8e-05,2.44788]
[1779660195495,45.87,76457.19,0.9,0.95403,8e-05,2.48462]
[1779660196509,45.87,76449.65,0.9,0.95341,8e-05,2.51115]
[1779660197515,45.87,76442.5,0.9,0.95282,8e-05,2.53643]
[1779660198522,45.87,76436.22,0.9,0.9523,8e-05,2.55872]
[1779660199530,45.86,76438.11,0.9,0.95246,8e-05,2.55181]
[1779660200537,45.86,76426.87,0.9,0.95154,9e-05,2.59078]
[1779660201544,45.85,76425.09,0.9,0.9514,9e-05,2.59701]
[1779660202551,45.85,76423.6,0.9,0.95128,9e-05,2.60218]
[1779660203558,45.85,76426.68,0.9,0.95154,9e-05,2.59084]
[1779660207647,45.85,76425.72,0.9,0.95148,9e-05,2.5935]
[1779660208593,45.85,76424.09,0.9,0.95135,9e-05,2.59918]
[1779660209600,45.84,76424.96,0.9,0.95143,9e-05,2.59583]
[1779660210607,45.84,76423.82,0.9,0.95133,9e-05,2.59974]
[1779660211906,45.84,76423.82,0.9,0.95133,9e-05,2.59974]
[1779660211947,45.84,76419.88,0.9,0.95114,9e-05,2.60568]
[1779660212952,45.84,76426.08,0.9,0.95167,9e-05,2.58305]
[1779660213637,45.84,76434.48,0.9,0.95239,8e-05,2.5527]
[1779660214641,45.84,76459.68,0.9,0.95447,8e-05,2.46346]
[1779660215423,45.84,76459.68,0.9,0.95447,8e-05,2.46346]
[1779660215648,45.84,76470.86,0.9,0.95537,8e-05,2.42459]
[1779660216655,45.84,76471.62,0.9,0.95542,8e-05,2.4226]
[1779660217662,45.84,76478.31,0.9,0.95595,8e-05,2.39962]
[1779660218669,45.84,76488.06,0.9,0.95671,8e-05,2.36638]
[1779660219676,45.84,76489.94,0.9,0.95685,8e-05,2.36015]
[1779660220689,45.84,76492.84,0.9,0.95707,8e-05,2.35048]
[1779660221690,45.85,76493.94,0.9,0.95715,8e-05,2.34694]
[1779660222696,45.85,76497.1,0.9,0.95739,8e-05,2.33644]
[1779660223819,45.85,76497.1,0.9,0.95739,8e-05,2.33644]
[1779660223907,45.86,76494.76,0.9,0.95717,8e-05,2.34637]
[1779660225167,45.86,76494.76,0.9,0.95717,8e-05,2.34637]
[1779660224711,45.86,76492.86,0.9,0.95701,8e-05,2.35299]
[1779660225718,45.86,76506.08,0.9,0.95802,8e-05,2.30864]
[1779660226725,45.87,76504.66,0.9,0.95791,8e-05,2.31364]
[1779660227736,45.87,76501.55,0.9,0.95767,8e-05,2.32432]
[1779660228764,45.88,76487.31,0.9,0.95652,8e-05,2.37469]
[1779660229763,45.88,76489.11,0.9,0.95666,8e-05,2.3687]
[1779660230769,45.88,76492.01,0.9,0.95688,8e-05,2.35899]
[1779660231776,45.88,76486.26,0.9,0.95643,8e-05,2.37872]
[1779660233798,45.89,76477.23,0.9,0.95571,8e-05,2.40991]
[1779660234805,45.89,76477.84,0.9,0.95576,8e-05,2.40789]
[1779660235812,45.89,76471.3,0.9,0.95524,8e-05,2.43054]
[1779660238074,45.89,76474.2,0.9,0.95547,8e-05,2.4206]
[1779660239441,45.89,76473.15,0.9,0.95538,8e-05,2.42429]
[1779660239542,45.89,76473.15,0.9,0.95538,8e-05,2.42435]
[1779660240852,45.89,76483.32,0.9,0.95618,8e-05,2.38943]
[1779660241854,45.89,76483.11,0.9,0.95616,8e-05,2.39026]
[1779660242861,45.89,76494.17,0.9,0.95702,8e-05,2.35272]
[1779660243942,45.89,76494.27,0.9,0.95703,8e-05,2.35255]
[1779660245015,45.89,76513.02,0.9,0.95845,8e-05,2.28978]
[1779660245497,45.89,76513.02,0.9,0.95845,8e-05,2.28978]
[1779660246098,45.89,76542.66,0.9,0.96063,7e-05,2.19262]
[1779660246378,45.89,76542.66,0.9,0.96063,7e-05,2.19262]
[1779660246934,45.89,76539.05,0.9,0.96036,7e-05,2.20457]
[1779660247623,45.89,76539.05,0.9,0.96036,7e-05,2.20457]
[1779660247941,45.9,76538.84,0.9,0.96033,7e-05,2.20609]
[1779660248667,45.9,76538.84,0.9,0.96033,7e-05,2.20609]
[1779660248948,45.9,76525.29,0.9,0.95933,7e-05,2.25074]
[1779660249422,45.9,76525.29,0.9,0.95933,7e-05,2.25074]
[1779660249462,45.9,76525.29,0.9,0.95933,7e-05,2.25074]
[1779660249796,45.9,76525.29,0.9,0.95933,7e-05,2.25074]
[1779660250304,45.9,76525.29,0.9,0.95933,7e-05,2.25074]
[1779660249977,45.9,76522.82,0.9,0.95914,7e-05,2.2592]
[1779660250985,45.91,76533.13,0.9,0.95989,7e-05,2.22572]
[1779660251989,45.91,76531.16,0.9,0.95974,7e-05,2.23252]
[1779660252997,45.91,76533.0,0.9,0.95987,7e-05,2.22688]
[1779660253947,45.91,76533.0,0.9,0.95987,7e-05,2.22688]
[1779660256020,45.92,76540.46,0.9,0.96038,7e-05,2.20375]
[1779660257233,45.92,76547.8,0.9,0.9609,7e-05,2.18046]
[1779660258034,45.93,76554.99,0.9,0.9614,7e-05,2.15787]
[1779660260484,45.96,76555.93,0.9,0.96135,7e-05,2.16013]
[1779660261055,45.96,76567.25,0.9,0.96214,7e-05,2.12468]
[1779660262062,45.97,76573.5,0.9,0.96256,7e-05,2.10554]
[1779660264095,45.98,76575.97,0.9,0.9627,7e-05,2.09894]
[1779660264862,45.98,76575.97,0.9,0.9627,7e-05,2.09894]
[1779660266112,45.98,76569.98,0.9,0.96228,7e-05,2.11832]
[1779660267970,45.98,76570.68,0.9,0.96231,7e-05,2.11668]
[1779660268190,45.99,76578.52,0.9,0.96284,7e-05,2.09265]
[1779660270202,46.03,76578.75,0.9,0.96272,7e-05,2.09825]
[1779660271209,46.11,76561.91,0.9,0.96143,7e-05,2.15521]
[1779660271851,46.11,76561.91,0.9,0.96143,7e-05,2.15521]
[1779660271859,46.11,76561.91,0.9,0.96143,7e-05,2.15521]
[1779660272221,46.11,76561.91,0.9,0.96143,7e-05,2.15521]
[1779660272236,46.14,76550.75,0.9,0.96053,7e-05,2.19562]
[1779660272972,46.14,76550.75,0.9,0.96053,7e-05,2.19562]
[1779660273224,46.15,76554.07,0.9,0.96076,7e-05,2.18537]
[1779660275240,46.15,76546.53,0.9,0.9602,7e-05,2.21048]
[1779660276246,46.15,76543.42,0.9,0.95996,7e-05,2.22093]
[1779660278261,46.16,76541.47,0.9,0.95981,7e-05,2.22798]
[1779660279268,46.16,76534.67,0.9,0.9593,7e-05,2.25049]
[1779660280275,46.16,76532.15,0.9,0.95911,7e-05,2.25906]
[1779660281282,46.17,76525.38,0.9,0.9586,7e-05,2.28163]
[1779660283297,46.17,76515.67,0.9,0.95786,8e-05,2.31436]
[1779660284304,46.17,76513.88,0.9,0.95772,8e-05,2.32055]
[1779660285413,46.17,76512.58,0.9,0.95761,8e-05,2.3251]
[1779660286320,46.17,76523.35,0.9,0.95842,7e-05,2.28949]
[1779660287335,46.18,76523.32,0.9,0.95841,7e-05,2.28985]
[1779660289343,46.18,76533.29,0.9,0.95914,7e-05,2.25755]
[1779660290350,46.18,76521.95,0.9,0.95829,7e-05,2.29521]
[1779660292225,46.18,76517.9,0.9,0.95798,8e-05,2.30913]
[1779660292815,46.18,76522.16,0.9,0.9583,7e-05,2.295]
[1779660294379,46.19,76516.72,0.9,0.95788,8e-05,2.31356]
[1779660297234,46.19,76515.51,0.9,0.95778,8e-05,2.31781]
[1779660297330,46.19,76507.9,0.9,0.95719,8e-05,2.34366]
[1779660297463,46.19,76507.9,0.9,0.95719,8e-05,2.34366]
[1779660297817,46.19,76506.11,0.9,0.95705,8e-05,2.34968]
[1779660298408,46.19,76495.83,0.9,0.95626,8e-05,2.38459]
[1779660299414,46.19,76506.37,0.9,0.95707,8e-05,2.34907]
[1779660300421,46.19,76510.18,0.9,0.95736,8e-05,2.33645]
[1779660301428,46.2,76506.68,0.9,0.95708,8e-05,2.34838]
[1779660302437,46.2,76496.28,0.9,0.95628,8e-05,2.38368]
[1779660303443,46.2,76491.77,0.9,0.95592,8e-05,2.39913]
[1779660304451,46.2,76502.47,0.9,0.95675,8e-05,2.36292]
[1779660305457,46.2,76531.52,0.9,0.95895,7e-05,2.26621]
[1779660306464,46.2,76532.13,0.9,0.95898,7e-05,2.26464]
[1779660308477,46.21,76535.31,0.9,0.9592,7e-05,2.25482]
[1779660310492,46.21,76541.08,0.9,0.95961,7e-05,2.23664]
[1779660311499,46.21,76544.03,0.9,0.95982,7e-05,2.2274]
[1779660312509,46.21,76545.79,0.9,0.95994,7e-05,2.22206]
[1779660313515,46.22,76556.54,0.9,0.96071,7e-05,2.1878]
[1779660314522,46.22,76557.23,0.9,0.96074,7e-05,2.18601]
[1779660317543,46.23,76570.29,0.9,0.96164,7e-05,2.14573]
[1779660318550,46.23,76574.33,0.9,0.96191,7e-05,2.13348]
[1779660319557,46.24,76580.76,0.9,0.96234,7e-05,2.1138]
[1779660320564,46.24,76584.26,0.9,0.96258,7e-05,2.10319]
[1779660321578,46.24,76591.52,0.9,0.96306,7e-05,2.08098]
[1779660322590,46.27,76593.66,0.9,0.96313,7e-05,2.07804]
[1779660323595,46.27,76588.01,0.9,0.96274,7e-05,2.09592]
[1779660325609,46.27,76584.63,0.9,0.96249,7e-05,2.10713]
[1779660326616,46.28,76581.14,0.9,0.96224,7e-05,2.11858]
[1779660327624,46.28,76591.2,0.9,0.96292,7e-05,2.08778]
[1779660328632,46.31,76595.98,0.9,0.96316,7e-05,2.07676]
[1779660329639,46.33,76597.86,0.9,0.9632,7e-05,2.0749]
[1779660331653,46.39,76607.65,0.9,0.9638,7e-05,2.04551]
[1779660332661,46.42,76609.93,0.9,0.96386,7e-05,2.04295]
[1779660333668,46.42,76606.87,0.9,0.96365,7e-05,2.05273]
[1779660334675,46.43,76603.34,0.9,0.9634,7e-05,2.06396]
[1779660336373,46.43,76603.34,0.9,0.9634,7e-05,2.06396]
[1779660335682,46.43,76611.81,0.9,0.96396,7e-05,2.03851]
[1779660336689,46.43,76616.43,0.9,0.96425,7e-05,2.02495]
[1779660337696,46.43,76632.43,0.9,0.9653,6e-05,1.97674]
[1779660338703,46.43,76630.55,0.9,0.96518,6e-05,1.9822]
[1779660339711,46.43,76625.79,0.9,0.96488,6e-05,1.99628]
[1779660340719,46.43,76621.66,0.9,0.96461,7e-05,2.00851]
[1779660342733,46.44,76617.76,0.9,0.96433,7e-05,2.02126]
[1779660343740,46.44,76613.59,0.9,0.96405,7e-05,2.03436]
[1779660344748,46.44,76618.25,0.9,0.96435,7e-05,2.02071]
[1779660347773,46.45,76623.21,0.9,0.96464,7e-05,2.00718]
[1779660349287,46.46,76615.71,0.9,0.96412,7e-05,2.03097]
[1779660349787,46.46,76613.3,0.9,0.96396,7e-05,2.03828]
[1779660350795,46.51,76606.09,0.9,0.96335,7e-05,2.06666]
[1779660351802,46.51,76603.15,0.9,0.96314,7e-05,2.07627]
[1779660354822,46.52,76599.71,0.9,0.96287,7e-05,2.0886]
[1779660358499,46.53,76598.98,0.9,0.96278,7e-05,2.09253]
[1779660358550,46.53,76598.98,0.9,0.96278,7e-05,2.09253]
[1779660358720,46.53,76598.98,0.9,0.96278,7e-05,2.09253]
[1779660358849,46.54,76598.41,0.9,0.96273,7e-05,2.09485]
[1779660360864,46.55,76603.81,0.9,0.96307,7e-05,2.0793]
[1779660361883,46.55,76611.97,0.9,0.9636,7e-05,2.0549]
[1779660362913,46.59,76615.13,0.9,0.96368,7e-05,2.05136]
[1779660363905,46.64,76634.23,0.9,0.9648,6e-05,1.99989]
[1779660364913,46.69,76632.97,0.9,0.96457,6e-05,2.01056]
[1779660365947,46.72,76641.72,0.9,0.96504,6e-05,1.98879]
[1779660366932,46.72,76648.79,0.9,0.9655,6e-05,1.96767]
[1779660367939,46.72,76639.37,0.9,0.96489,6e-05,1.99607]
[1779660368946,46.72,76638.69,0.9,0.96483,6e-05,1.99855]
[1779660370051,46.72,76638.69,0.9,0.96483,6e-05,1.99855]
[1779660370068,46.72,76638.69,0.9,0.96483,6e-05,1.99855]
[1779660370087,46.73,76636.35,0.9,0.96467,6e-05,2.00599]
[1779660371968,46.73,76625.66,0.9,0.96396,7e-05,2.03898]
[1779660372974,46.74,76614.06,0.9,0.96317,7e-05,2.07485]
[1779660373983,46.74,76611.59,0.9,0.963,7e-05,2.08298]
[1779660375997,46.75,76622.94,0.9,0.96373,7e-05,2.04949]
[1779660377004,46.75,76631.29,0.9,0.96426,7e-05,2.02491]
[1779660378024,46.76,76630.65,0.9,0.96421,7e-05,2.02748]
[1779660380035,46.77,76623.99,0.9,0.96374,7e-05,2.04885]
[1779660381042,46.77,76626.16,0.9,0.96388,7e-05,2.04265]
[1779660382049,46.77,76619.41,0.9,0.96342,7e-05,2.0635]
[1779660383056,46.78,76616.83,0.9,0.96324,7e-05,2.0717]
[1779660383995,46.78,76616.83,0.9,0.96324,7e-05,2.0717]
[1779660384137,46.78,76616.83,0.9,0.96324,7e-05,2.0717]
[1779660384220,46.78,76616.83,0.9,0.96324,7e-05,2.0717]
[1779660384239,46.78,76616.23,0.9,0.9632,7e-05,2.07387]
[1779660385070,46.78,76622.79,0.9,0.96362,7e-05,2.05424]
[1779660386076,46.78,76631.82,0.9,0.96421,7e-05,2.02734]
[1779660387085,46.79,76639.76,0.9,0.96472,6e-05,2.00398]
[1779660387883,46.79,76639.76,0.9,0.96472,6e-05,2.00398]
[1779660387914,46.79,76639.76,0.9,0.96472,6e-05,2.00398]
[1779660388747,46.79,76640.81,0.9,0.96478,6e-05,2.00129]
[1779660388884,46.79,76640.81,0.9,0.96478,6e-05,2.00129]
[1779660388977,46.79,76640.81,0.9,0.96478,6e-05,2.00129]
[1779660389097,46.79,76628.99,0.9,0.964,7e-05,2.03714]
[1779660389722,46.79,76628.99,0.9,0.964,7e-05,2.03714]
[1779660390105,46.79,76621.68,0.9,0.96351,7e-05,2.05964]
[1779660391112,46.8,76613.58,0.9,0.96308,7e-05,2.07739]
[1779660391761,46.8,76613.58,0.9,0.96308,7e-05,2.07739]
[1779660391857,46.8,76613.58,0.9,0.96308,7e-05,2.07739]
[1779660391975,46.8,76613.58,0.9,0.96308,7e-05,2.07739]
[1779660392119,46.8,76611.99,0.9,0.96297,7e-05,2.08256]
[1779660393778,46.8,76612.01,0.9,0.96296,7e-05,2.0828]
[1779660393971,46.8,76612.01,0.9,0.96296,7e-05,2.0828]
[1779660394132,46.8,76609.69,0.9,0.9628,7e-05,2.09022]
[1779660396458,46.81,76603.29,0.9,0.96233,7e-05,2.1113]
[1779660397154,46.81,76600.29,0.9,0.96213,7e-05,2.12058]
[1779660397940,46.81,76600.29,0.9,0.96213,7e-05,2.12058]
[1779660397978,46.81,76600.29,0.9,0.96213,7e-05,2.12058]
[1779660397992,46.81,76600.29,0.9,0.96213,7e-05,2.12058]
[1779660398161,46.82,76599.28,0.9,0.96205,7e-05,2.12421]
[1779660400413,46.82,76599.7,0.9,0.96207,7e-05,2.12339]
[1779660400477,46.82,76599.7,0.9,0.96207,7e-05,2.12339]
[1779660400434,46.83,76598.86,0.9,0.96199,7e-05,2.12696]
[1779660401188,46.83,76596.2,0.9,0.96181,7e-05,2.13523]
[1779660403207,46.83,76601.25,0.9,0.96213,7e-05,2.12048]
[1779660404214,46.84,76592.78,0.9,0.96154,7e-05,2.14728]
[1779660406389,46.84,76591.39,0.9,0.96143,7e-05,2.15211]
[1779660406473,46.84,76591.39,0.9,0.96143,7e-05,2.15211]
[1779660406406,46.85,76590.74,0.9,0.96137,7e-05,2.15502]
[1779660406565,46.85,76590.74,0.9,0.96137,7e-05,2.15502]
[1779660407366,46.85,76590.74,0.9,0.96137,7e-05,2.15502]
[1779660407475,46.85,76590.74,0.9,0.96137,7e-05,2.15502]
[1779660407446,46.85,76589.78,0.9,0.96129,7e-05,2.15846]
[1779660410257,46.86,76582.63,0.9,0.96077,7e-05,2.18181]
[1779660411263,46.86,76580.01,0.9,0.96058,7e-05,2.19051]
[1779660413331,46.86,76579.95,0.9,0.96057,7e-05,2.19108]
[1779660413374,46.86,76579.95,0.9,0.96057,7e-05,2.19108]
[1779660413473,46.86,76579.95,0.9,0.96057,7e-05,2.19108]
[1779660413490,46.87,76578.18,0.9,0.96042,7e-05,2.19744]
[1779660414284,46.87,76575.38,0.9,0.96023,7e-05,2.20633]
[1779660415290,46.87,76571.0,0.9,0.9599,7e-05,2.22066]
[1779660416298,46.87,76567.92,0.9,0.95968,7e-05,2.23086]
[1779660418312,46.88,76570.9,0.9,0.95988,7e-05,2.22196]
[1779660420742,46.88,76571.11,0.9,0.95988,7e-05,2.22192]
[1779660420799,46.88,76571.11,0.9,0.95988,7e-05,2.22192]
[1779660420972,46.88,76571.11,0.9,0.95988,7e-05,2.22192]
[1779660421334,46.88,76574.87,0.9,0.96014,7e-05,2.21026]
[1779660422341,46.89,76590.9,0.9,0.96125,7e-05,2.1603]
[1779660423347,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660423994,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660424071,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660424219,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660424276,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660424469,46.89,76592.55,0.9,0.96136,7e-05,2.15556]
[1779660424477,46.89,76587.45,0.9,0.96099,7e-05,2.17199]
[1779660429784,46.91,76587.17,0.9,0.96093,7e-05,2.17489]
[1779660429835,46.91,76587.17,0.9,0.96093,7e-05,2.17489]
[1779660429972,46.91,76587.17,0.9,0.96093,7e-05,2.17489]
[1779660430397,46.91,76587.61,0.9,0.96095,7e-05,2.17391]
[1779660432411,46.92,76584.67,0.9,0.96073,7e-05,2.18398]
[1779660433418,46.92,76582.85,0.9,0.96059,7e-05,2.19011]
[1779660433919,46.92,76582.85,0.9,0.96059,7e-05,2.19011]
[1779660433971,46.92,76582.85,0.9,0.96059,7e-05,2.19011]
[1779660434223,46.92,76582.85,0.9,0.96059,7e-05,2.19011]
[1779660434425,46.92,76581.39,0.9,0.96048,7e-05,2.19511]
[1779660435432,46.92,76578.95,0.9,0.9603,7e-05,2.20321]
[1779660439460,46.93,76570.4,0.9,0.95965,7e-05,2.23188]
[1779660440534,46.93,76570.4,0.9,0.95965,7e-05,2.23188]
[1779660440467,46.94,76578.04,0.9,0.96019,7e-05,2.20783]
[1779660440605,46.94,76578.04,0.9,0.96019,7e-05,2.20783]
[1779660440721,46.94,76578.04,0.9,0.96019,7e-05,2.20783]
[1779660441474,46.94,76576.03,0.9,0.96004,7e-05,2.21457]
[1779660443488,46.94,76573.31,0.9,0.95983,7e-05,2.22392]
[1779660445584,46.95,76573.77,0.9,0.95985,7e-05,2.2231]
[1779660445603,46.95,76573.77,0.9,0.95985,7e-05,2.2231]
[1779660445720,46.95,76573.77,0.9,0.95985,7e-05,2.2231]
[1779660446510,46.95,76574.15,0.9,0.95987,7e-05,2.22222]
[1779660447516,46.95,76576.44,0.9,0.96003,7e-05,2.21525]
[1779660448523,46.95,76574.62,0.9,0.95989,7e-05,2.22138]
[1779660450537,46.96,76583.68,0.9,0.96052,7e-05,2.19328]
[1779660450930,46.96,76583.68,0.9,0.96052,7e-05,2.19328]
[1779660450970,46.96,76583.68,0.9,0.96052,7e-05,2.19328]
[1779660451015,46.96,76583.68,0.9,0.96052,7e-05,2.19328]
[1779660451543,46.96,76585.79,0.9,0.96079,7e-05,2.17949]
[1779660451775,46.96,76585.79,0.9,0.96079,7e-05,2.17949]
[1779660451975,46.96,76585.79,0.9,0.96079,7e-05,2.17949]
[1779660452551,46.96,76588.4,0.9,0.96096,7e-05,2.17168]
[1779660453558,46.96,76599.11,0.9,0.9617,7e-05,2.13821]
[1779660455572,46.97,76605.58,0.9,0.96212,7e-05,2.11952]
[1779660456853,46.98,76605.78,0.9,0.96212,7e-05,2.11939]
[1779660456861,46.98,76605.78,0.9,0.96212,7e-05,2.11939]
[1779660456970,46.98,76605.78,0.9,0.96212,7e-05,2.11939]
[1779660457587,46.98,76605.8,0.9,0.96211,7e-05,2.11982]
[1779660462621,47.0,76604.76,0.9,0.96199,7e-05,2.12545]
[1779660465046,47.0,76605.54,0.9,0.96203,7e-05,2.12352]
[1779660465098,47.0,76605.54,0.9,0.96203,7e-05,2.12352]
[1779660465221,47.0,76605.54,0.9,0.96203,7e-05,2.12352]
[1779660465324,47.0,76608.14,0.9,0.9622,7e-05,2.11597]
[1779660468917,47.01,76608.49,0.9,0.96219,7e-05,2.11636]
[1779660468973,47.01,76608.49,0.9,0.96219,7e-05,2.11636]
[1779660469223,47.01,76608.49,0.9,0.96219,7e-05,2.11636]
[1779660469324,47.02,76601.06,0.9,0.96167,7e-05,2.13984]
[1779660469671,47.02,76598.39,0.9,0.96147,7e-05,2.14859]
[1779660470677,47.02,76592.51,0.9,0.96106,7e-05,2.16739]
[1779660474469,47.03,76591.62,0.9,0.96098,7e-05,2.17098]
[1779660474514,47.03,76591.62,0.9,0.96098,7e-05,2.17098]
[1779660474520,47.04,76592.41,0.9,0.96101,7e-05,2.16931]
[1779660474721,47.04,76592.41,0.9,0.96101,7e-05,2.16931]
[1779660474771,47.04,76592.28,0.9,0.96101,7e-05,2.16971]
[1779660481755,47.06,76598.57,0.9,0.96138,7e-05,2.15284]
[1779660482825,47.06,76598.57,0.9,0.96138,7e-05,2.15284]
[1779660482971,47.06,76598.57,0.9,0.96138,7e-05,2.15284]
[1779660483405,47.06,76598.57,0.9,0.96138,7e-05,2.15284]
[1779660483480,47.06,76601.39,0.9,0.96156,7e-05,2.14493]
[1779660483769,47.06,76606.28,0.9,0.96189,7e-05,2.12977]
[1779660485971,47.06,76605.04,0.9,0.9618,7e-05,2.13407]
[1779660486056,47.07,76604.54,0.9,0.96175,7e-05,2.13608]
[1779660489811,47.08,76601.27,0.9,0.96149,7e-05,2.14803]
[1779660491155,47.08,76601.27,0.9,0.96149,7e-05,2.14803]
[1779660491207,47.08,76601.27,0.9,0.96149,7e-05,2.14803]
[1779660491220,47.08,76601.27,0.9,0.96149,7e-05,2.14803]
[1779660491269,47.08,76600.35,0.9,0.96142,7e-05,2.15132]
[1779660492832,47.09,76604.73,0.9,0.9617,7e-05,2.13856]
[1779660493838,47.09,76610.05,0.9,0.96205,7e-05,2.12255]
[1779660494741,47.09,76610.05,0.9,0.96205,7e-05,2.12255]
[1779660494759,47.09,76610.05,0.9,0.96205,7e-05,2.12255]
[1779660494970,47.09,76610.05,0.9,0.96205,7e-05,2.12255]
[1779660495070,47.1,76612.58,0.9,0.96222,7e-05,2.11523]
[1779660495853,47.1,76613.89,0.9,0.96229,7e-05,2.11168]
[1779660499880,47.11,76618.99,0.9,0.9626,7e-05,2.09798]
[1779660500990,47.11,76618.99,0.9,0.9626,7e-05,2.09798]
[1779660501047,47.11,76618.99,0.9,0.9626,7e-05,2.09798]
[1779660501085,47.12,76622.55,0.9,0.96282,7e-05,2.08761]
[1779660501971,47.12,76622.55,0.9,0.96282,7e-05,2.08761]
[1779660501984,47.12,76620.84,0.9,0.9627,7e-05,2.09335]
[1779660504148,47.12,76620.14,0.9,0.96264,7e-05,2.09599]
[1779660504647,47.13,76618.77,0.9,0.96253,7e-05,2.10118]
[1779660504916,47.13,76615.9,0.9,0.96233,7e-05,2.10997]
[1779660505926,47.14,76610.6,0.9,0.96196,7e-05,2.12676]
[1779660506932,47.14,76608.78,0.9,0.96183,7e-05,2.13283]
[1779660508946,47.14,76605.85,0.9,0.96161,7e-05,2.14279]
[1779660509953,47.15,76607.07,0.9,0.96168,7e-05,2.13943]
[1779660514988,47.16,76614.49,0.9,0.96226,7e-05,2.11132]
[1779660515995,47.17,76621.57,0.9,0.96273,7e-05,2.09014]
[1779660517001,47.17,76618.77,0.9,0.96253,7e-05,2.09919]
[1779660518009,47.17,76620.26,0.9,0.96262,7e-05,2.09513]
[1779660521031,47.18,76626.63,0.9,0.96301,7e-05,2.07722]
[1779660522038,47.19,76630.29,0.9,0.96325,7e-05,2.06646]
[1779660524052,47.19,76632.66,0.9,0.96339,7e-05,2.05999]
[1779660525059,47.19,76639.42,0.9,0.96383,7e-05,2.04003]
[1779660527072,47.2,76641.44,0.9,0.96395,7e-05,2.03476]
[1779660531101,47.21,76646.55,0.9,0.96424,6e-05,2.02111]
[1779660532113,47.21,76653.49,0.9,0.96468,6e-05,2.00095]
[1779660533475,47.21,76653.49,0.9,0.96468,6e-05,2.00095]
[1779660535133,47.22,76655.52,0.9,0.96478,6e-05,1.99631]
[1779660536139,47.23,76654.03,0.9,0.96468,6e-05,2.00117]
[1779660537147,47.23,76655.0,0.9,0.96473,6e-05,1.99876]
[1779660538154,47.23,76652.5,0.9,0.96456,6e-05,2.0066]
[1779660539161,47.24,76653.58,0.9,0.96462,6e-05,2.00385]
[1779660540168,47.24,76650.99,0.9,0.96444,6e-05,2.01197]
[1779660541175,47.24,76644.43,0.9,0.96401,7e-05,2.03191]
[1779660542183,47.25,76642.57,0.9,0.96388,7e-05,2.03787]
[1779660543190,47.25,76638.43,0.9,0.96359,7e-05,2.05087]
[1779660545204,47.26,76639.4,0.9,0.96363,7e-05,2.0491]
[1779660546211,47.26,76648.29,0.9,0.9642,6e-05,2.02311]
[1779660547218,47.27,76647.42,0.9,0.96413,6e-05,2.02632]
[1779660548225,47.27,76645.73,0.9,0.96401,7e-05,2.03196]
[1779660549232,47.28,76643.89,0.9,0.96388,7e-05,2.03806]
[1779660550239,47.28,76638.49,0.9,0.96351,7e-05,2.05483]
[1779660551245,47.28,76636.24,0.9,0.96335,7e-05,2.06217]
[1779660552253,47.29,76633.21,0.9,0.96314,7e-05,2.07186]
[1779660553260,47.29,76632.08,0.9,0.96305,7e-05,2.07582]
[1779660555274,47.3,76630.35,0.9,0.96291,7e-05,2.08212]
[1779660559303,47.31,76632.01,0.9,0.96299,7e-05,2.07857]
[1779660561117,47.31,76632.15,0.9,0.96299,7e-05,2.07837]
[1779660561426,47.31,76630.47,0.9,0.96288,7e-05,2.08368]
[1779660567362,47.32,76630.26,0.9,0.96283,7e-05,2.08558]
[1779660570380,47.33,76627.92,0.9,0.96266,7e-05,2.09332]
[1779660571387,47.33,76624.26,0.9,0.96254,7e-05,2.09731]
[1779660573401,47.33,76629.46,0.9,0.96288,7e-05,2.0819]
[1779660575415,47.33,76630.63,0.9,0.96295,7e-05,2.07875]
[1779660578437,47.34,76627.86,0.9,0.96275,7e-05,2.08779]
[1779660579443,47.34,76626.33,0.9,0.96264,7e-05,2.09266]
[1779660584480,47.35,76633.22,0.9,0.96308,7e-05,2.07274]
[1779660585487,47.35,76642.81,0.9,0.96371,7e-05,2.0441]
[1779660587501,47.35,76641.25,0.9,0.96359,7e-05,2.04927]
[1779660588507,47.35,76642.65,0.9,0.96368,7e-05,2.04534]
[1779660589515,47.36,76648.91,0.9,0.96408,6e-05,2.02693]
[1779660590522,47.36,76661.14,0.9,0.96486,6e-05,1.99105]
[1779660591529,47.36,76665.78,0.9,0.96515,6e-05,1.97776]
[1779660592750,47.36,76665.78,0.9,0.96515,6e-05,1.97776]
[1779660592537,47.37,76667.99,0.9,0.96528,6e-05,1.972]
[1779660593544,47.37,76670.3,0.9,0.96541,6e-05,1.96564]
[1779660594551,47.37,76669.3,0.9,0.96534,6e-05,1.96893]
[1779660595558,47.37,76674.27,0.9,0.96565,6e-05,1.95449]
[1779660596565,47.37,76675.51,0.9,0.96573,6e-05,1.95091]
[1779660597572,47.37,76678.7,0.9,0.96594,6e-05,1.94134]
[1779660598583,47.37,76692.52,0.9,0.96679,6e-05,1.90176]
[1779660599412,47.37,76692.52,0.9,0.96679,6e-05,1.90176]
[1779660599592,47.37,76761.06,0.9,0.97075,5e-05,1.71358]
[1779660600609,47.35,76796.22,0.9,0.97267,5e-05,1.62008]
[1779660601714,47.35,76796.22,0.9,0.97267,5e-05,1.62008]
[1779660601614,47.35,76804.83,0.9,0.97311,5e-05,1.59837]
[1779660602632,47.37,76795.02,0.9,0.97255,5e-05,1.62588]
[1779660603079,47.37,76795.02,0.9,0.97255,5e-05,1.62588]
[1779660603479,47.37,76795.02,0.9,0.97255,5e-05,1.62588]
[1779660603595,47.37,76795.02,0.9,0.97255,5e-05,1.62588]
[1779660603635,47.37,76775.74,0.9,0.97154,5e-05,1.67539]
[1779660604639,47.37,76762.93,0.9,0.97084,5e-05,1.70917]
[1779660604848,47.37,76762.93,0.9,0.97084,5e-05,1.70917]
[1779660605645,47.37,76748.37,0.9,0.97003,6e-05,1.74829]
[1779660605810,47.37,76748.37,0.9,0.97003,6e-05,1.74829]
[1779660606162,47.37,76748.37,0.9,0.97003,6e-05,1.74829]
[1779660606661,47.37,76747.08,0.9,0.96996,6e-05,1.75173]
[1779660607679,47.37,76738.43,0.9,0.96947,6e-05,1.775]
[1779660608677,47.37,76735.07,0.9,0.96928,6e-05,1.78405]
[1779660609777,47.37,76735.07,0.9,0.96928,6e-05,1.78405]
[1779660609684,47.37,76731.33,0.9,0.96907,6e-05,1.79415]
[1779660610691,47.37,76728.19,0.9,0.96889,6e-05,1.80263]
[1779660610847,47.37,76728.19,0.9,0.96889,6e-05,1.80263]
[1779660612708,47.37,76739.09,0.9,0.96952,6e-05,1.77276]
[1779660612847,47.37,76739.09,0.9,0.96952,6e-05,1.77276]
[1779660613714,47.37,76743.01,0.9,0.96974,6e-05,1.76212]
[1779660614721,47.37,76733.11,0.9,0.96918,6e-05,1.78888]
[1779660615728,47.37,76730.78,0.9,0.96905,6e-05,1.79514]
[1779660616734,47.37,76727.05,0.9,0.96883,6e-05,1.80524]
[1779660616878,47.37,76727.05,0.9,0.96883,6e-05,1.80524]
[1779660618749,47.37,76733.16,0.9,0.96919,6e-05,1.78833]
[1779660619759,47.37,76749.85,0.9,0.97013,6e-05,1.74324]
[1779660620765,47.37,76767.12,0.9,0.97108,5e-05,1.69752]
[1779660621776,47.37,76767.59,0.9,0.97111,5e-05,1.69636]
[1779660622780,47.35,76763.44,0.9,0.97092,5e-05,1.70549]
[1779660624803,47.36,76765.72,0.9,0.97103,5e-05,1.70011]
[1779660626817,47.36,76759.95,0.9,0.9707,5e-05,1.71604]
[1779660629838,47.36,76758.19,0.9,0.9706,5e-05,1.7208]
[1779660630845,47.36,76752.34,0.9,0.97028,6e-05,1.73637]
[1779660631852,47.36,76748.83,0.9,0.97019,6e-05,1.73907]
[1779660633866,47.36,76745.09,0.9,0.96998,6e-05,1.74908]
[1779660635884,47.36,76741.65,0.9,0.96979,6e-05,1.75829]
[1779660636891,47.36,76739.29,0.9,0.96965,6e-05,1.76462]
[1779660640919,47.36,76746.44,0.9,0.97006,6e-05,1.74525]
[1779660641926,47.36,76756.71,0.9,0.97063,5e-05,1.71791]
[1779660642933,47.36,76756.7,0.9,0.97063,5e-05,1.71797]
[1779660644948,47.36,76759.69,0.9,0.97079,5e-05,1.71015]
[1779660646962,47.36,76757.78,0.9,0.97068,5e-05,1.71528]
[1779660647969,47.36,76750.24,0.9,0.97027,6e-05,1.73533]
[1779660649983,47.36,76756.76,0.9,0.97062,5e-05,1.71807]
[1779660650990,47.36,76745.28,0.9,0.96999,6e-05,1.74866]
[1779660651997,47.37,76740.03,0.9,0.96969,6e-05,1.76281]
[1779660653004,47.36,76738.11,0.9,0.96958,6e-05,1.76797]
[1779660655018,47.36,76733.73,0.9,0.96934,6e-05,1.77975]
[1779660657032,47.36,76730.2,0.9,0.96914,6e-05,1.78924]
[1779660660053,47.36,76735.77,0.9,0.96946,6e-05,1.77388]
[1779660661062,47.36,76750.21,0.9,0.97027,6e-05,1.735]
[1779660662068,47.36,76760.2,0.9,0.97082,5e-05,1.70847]
[1779660663075,47.36,76769.54,0.9,0.97133,5e-05,1.684]
[1779660664093,47.36,76769.54,0.9,0.97133,5e-05,1.684]
[1779660664158,47.36,76774.88,0.9,0.97162,5e-05,1.67016]
[1779660665095,47.36,76771.03,0.9,0.97141,5e-05,1.68026]
[1779660666107,47.36,76793.84,0.9,0.97261,5e-05,1.62175]
[1779660667109,47.36,76798.46,0.9,0.97284,5e-05,1.61016]
[1779660667996,47.36,76798.46,0.9,0.97284,5e-05,1.61016]
[1779660668116,47.37,76800.99,0.9,0.97297,5e-05,1.60398]
[1779660669155,47.37,76804.89,0.9,0.97317,5e-05,1.5944]
[1779660670131,47.37,76826.7,0.9,0.97425,5e-05,1.54067]
[1779660672145,47.37,76829.73,0.9,0.97439,5e-05,1.53385]
[1779660673153,47.38,76826.74,0.9,0.97424,5e-05,1.54147]
[1779660676182,47.38,76816.88,0.9,0.97373,5e-05,1.56671]
[1779660677187,47.39,76813.84,0.9,0.97356,5e-05,1.57486]
[1779660679201,47.39,76812.1,0.9,0.97346,5e-05,1.57973]
[1779660681217,47.4,76825.28,0.9,0.97411,5e-05,1.54774]
[1779660682224,47.4,76833.39,0.9,0.9745,5e-05,1.52829]
[1779660683231,47.4,76833.41,0.9,0.9745,5e-05,1.52859]
[1779660685328,47.41,76833.06,0.9,0.97447,5e-05,1.52979]
[1779660685420,47.41,76865.49,0.9,0.97601,5e-05,1.45255]
[1779660687262,47.41,76859.83,0.9,0.97574,5e-05,1.4664]
[1779660688544,47.41,76859.83,0.9,0.97574,5e-05,1.4664]
[1779660688611,47.41,76859.19,0.9,0.97571,5e-05,1.468]
[1779660689276,47.41,76862.57,0.9,0.97586,5e-05,1.46015]
[1779660690729,47.41,76862.57,0.9,0.97586,5e-05,1.46015]
[1779660690769,47.41,76858.75,0.9,0.97568,5e-05,1.46923]
[1779660691300,47.41,76859.47,0.9,0.97581,5e-05,1.46158]
[1779660693314,47.42,76851.49,0.9,0.97543,5e-05,1.4806]
[1779660694321,47.42,76871.18,0.9,0.97635,5e-05,1.43447]
[1779660694971,47.42,76871.18,0.9,0.97635,5e-05,1.43447]
[1779660695332,47.42,76892.23,0.9,0.97729,4e-05,1.38642]
[1779660696339,47.42,76883.06,0.9,0.97688,4e-05,1.4076]
[1779660697346,47.42,76876.55,0.9,0.97658,5e-05,1.42271]
[1779660698371,47.42,76876.55,0.9,0.97658,5e-05,1.42271]
[1779660698416,47.42,76875.59,0.9,0.97653,5e-05,1.42508]
[1779660700367,47.43,76869.73,0.9,0.97626,5e-05,1.43895]
[1779660701367,47.43,76869.73,0.9,0.97626,5e-05,1.43895]
[1779660701374,47.43,76900.88,0.9,0.97765,4e-05,1.36816]
[1779660702381,47.43,76907.33,0.9,0.97792,4e-05,1.35407]
[1779660704395,47.43,76903.57,0.9,0.97775,4e-05,1.36298]
[1779660704925,47.43,76903.57,0.9,0.97775,4e-05,1.36298]
[1779660705402,47.44,76902.64,0.9,0.9777,4e-05,1.36532]
[1779660707006,47.44,76902.7,0.9,0.9777,4e-05,1.36544]
[1779660707417,47.44,76896.99,0.9,0.97745,4e-05,1.37848]
[1779660708423,47.44,76894.59,0.9,0.97734,4e-05,1.38412]
[1779660709430,47.44,76900.32,0.9,0.97758,4e-05,1.37149]
[1779660710437,47.45,76902.42,0.9,0.97767,4e-05,1.36705]
[1779660712450,47.45,76900.26,0.9,0.97757,4e-05,1.37239]
[1779660713458,47.45,76895.26,0.9,0.97734,4e-05,1.38387]
[1779660716479,47.46,76893.3,0.9,0.97724,4e-05,1.38898]
[1779660717486,47.46,76884.61,0.9,0.97685,4e-05,1.40893]
[1779660718493,47.46,76884.46,0.9,0.97684,4e-05,1.40946]
[1779660720507,47.47,76879.92,0.9,0.97663,5e-05,1.42023]
[1779660721514,47.47,76873.14,0.9,0.97632,5e-05,1.43603]
[1779660726555,47.48,76869.58,0.9,0.97612,5e-05,1.4457]
[1779660728570,47.49,76871.79,0.9,0.97621,5e-05,1.44152]
[1779660731591,47.5,76878.15,0.9,0.97647,5e-05,1.42824]
[1779660732598,47.5,76874.33,0.9,0.97629,5e-05,1.43756]
[1779660734612,47.51,76869.66,0.9,0.97605,5e-05,1.44937]
[1779660736625,47.52,76865.63,0.9,0.97585,5e-05,1.4597]
[1779660737633,47.52,76863.21,0.9,0.97573,5e-05,1.46582]
[1779660738640,47.53,76866.32,0.9,0.97586,5e-05,1.45897]
[1779660739647,47.53,76861.27,0.9,0.97562,5e-05,1.47127]
[1779660740654,47.53,76854.48,0.9,0.97529,5e-05,1.48774]
[1779660741664,47.54,76838.17,0.9,0.9745,5e-05,1.52723]
[1779660742671,47.54,76836.16,0.9,0.97439,5e-05,1.53243]
[1779660744695,47.55,76838.55,0.9,0.9745,5e-05,1.52729]
[1779660746707,47.55,76832.3,0.9,0.97418,5e-05,1.54314]
[1779660747714,47.55,76829.54,0.9,0.97404,5e-05,1.55019]
[1779660748721,47.56,76826.84,0.9,0.9739,5e-05,1.5571]
[1779660750735,47.56,76819.93,0.9,0.97354,5e-05,1.5747]
[1779660751742,47.56,76815.37,0.9,0.97341,5e-05,1.57993]
[1779660752748,47.57,76812.31,0.9,0.97325,5e-05,1.58778]
[1779660753756,47.57,76810.18,0.9,0.97313,5e-05,1.59333]
[1779660754763,47.57,76804.95,0.9,0.97286,5e-05,1.60666]
[1779660755774,47.57,76800.05,0.9,0.97261,5e-05,1.6192]
[1779660757788,47.57,76797.98,0.9,0.97249,5e-05,1.62481]
[1779660759803,47.58,76790.64,0.9,0.9721,5e-05,1.64383]
[1779660760810,47.58,76787.97,0.9,0.97196,5e-05,1.6508]
[1779660761816,47.58,76781.27,0.9,0.9716,5e-05,1.66817]
[1779660762827,47.58,76774.57,0.9,0.97124,5e-05,1.68564]
[1779660763835,47.58,76771.24,0.9,0.97106,5e-05,1.6944]
[1779660766991,47.58,76769.9,0.9,0.97098,5e-05,1.69808]
[1779660766999,47.58,76769.9,0.9,0.97098,5e-05,1.69808]
[1779660767219,47.58,76769.9,0.9,0.97098,5e-05,1.69808]
[1779660767227,47.58,76769.9,0.9,0.97098,5e-05,1.69808]
[1779660768869,47.58,76764.51,0.9,0.97069,5e-05,1.71233]
[1779660769876,47.58,76761.66,0.9,0.97053,5e-05,1.71988]
[1779660770976,47.58,76761.66,0.9,0.97053,5e-05,1.71988]
[1779660771222,47.58,76760.97,0.9,0.97049,5e-05,1.72172]
[1779660771890,47.58,76761.44,0.9,0.97052,5e-05,1.72049]
[1779660772974,47.58,76761.44,0.9,0.97052,5e-05,1.72049]
[1779660772981,47.58,76761.44,0.9,0.97052,5e-05,1.72049]
[1779660775918,47.58,76758.32,0.9,0.97034,6e-05,1.72882]
[1779660776989,47.58,76755.47,0.9,0.97019,6e-05,1.73639]
[1779660777007,47.58,76755.47,0.9,0.97019,6e-05,1.73639]
[1779660780971,47.58,76778.85,0.9,0.97146,5e-05,1.67507]
[1779660781021,47.58,76778.85,0.9,0.97146,5e-05,1.67507]
[1779660781194,47.58,76778.85,0.9,0.97146,5e-05,1.67507]
[1779660781971,47.59,76794.35,0.9,0.97228,5e-05,1.63539]
[1779660782970,47.59,76794.35,0.9,0.97228,5e-05,1.63539]
[1779660782978,47.59,76795.49,0.9,0.97233,5e-05,1.63266]
[1779660783110,47.59,76795.49,0.9,0.97233,5e-05,1.63266]
[1779660784973,47.59,76796.6,0.9,0.97239,5e-05,1.63001]
[1779660784982,47.59,76796.6,0.9,0.97239,5e-05,1.63001]
[1779660784994,47.59,76807.79,0.9,0.97296,5e-05,1.60198]
[1779660785222,47.59,76807.79,0.9,0.97296,5e-05,1.60198]
[1779660786004,47.59,76812.79,0.9,0.97321,5e-05,1.58971]
[1779660787008,47.59,76815.81,0.9,0.97336,5e-05,1.58244]
[1779660788470,47.59,76815.81,0.9,0.97336,5e-05,1.58244]
[1779660788813,47.59,76815.81,0.9,0.97336,5e-05,1.58244]
[1779660788814,47.59,76815.81,0.9,0.97336,5e-05,1.58244]
[1779660788837,47.6,76817.41,0.9,0.97343,5e-05,1.57898]
[1779660789031,47.6,76827.42,0.9,0.97393,5e-05,1.55431]
[1779660790047,47.6,76838.75,0.9,0.97448,5e-05,1.52704]
[1779660791054,47.6,76844.35,0.9,0.97474,5e-05,1.51388]
[1779660794076,47.61,76846.82,0.9,0.97484,5e-05,1.50906]
[1779660796091,47.62,76839.22,0.9,0.97446,5e-05,1.5281]
[1779660797097,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798263,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798284,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798378,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798469,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798519,47.62,76836.49,0.9,0.97432,5e-05,1.53505]
[1779660798571,47.63,76831.25,0.9,0.97405,5e-05,1.54844]
[1779660799111,47.63,76829.11,0.9,0.97394,5e-05,1.55367]
[1779660800978,47.63,76829.11,0.9,0.97394,5e-05,1.55367]
[1779660801036,47.63,76830.34,0.9,0.97399,5e-05,1.55127]
[1779660801125,47.63,76828.4,0.9,0.97389,5e-05,1.55601]
[1779660802977,47.63,76828.4,0.9,0.97389,5e-05,1.55601]
[1779660803064,47.63,76827.56,0.9,0.97385,5e-05,1.55837]
[1779660804146,47.64,76840.2,0.9,0.97446,5e-05,1.52817]
[1779660805625,47.64,76840.2,0.9,0.97446,5e-05,1.52817]
[1779660805637,47.64,76840.2,0.9,0.97446,5e-05,1.52817]
[1779660805720,47.64,76840.2,0.9,0.97446,5e-05,1.52817]
[1779660805824,47.64,76840.2,0.9,0.97446,5e-05,1.52817]
[1779660805953,47.64,76844.02,0.9,0.97463,5e-05,1.51965]
[1779660808985,47.65,76844.64,0.9,0.97465,5e-05,1.5185]
[1779660809381,47.65,76844.08,0.9,0.97461,5e-05,1.52055]
[1779660809970,47.65,76844.08,0.9,0.97461,5e-05,1.52055]
[1779660809425,47.66,76851.04,0.9,0.97494,5e-05,1.50421]
[1779660810980,47.66,76851.04,0.9,0.97494,5e-05,1.50421]
[1779660810190,47.66,76858.63,0.9,0.9753,5e-05,1.48617]
[1779660811157,47.66,76858.63,0.9,0.9753,5e-05,1.48617]
[1779660811196,47.66,76868.68,0.9,0.97586,5e-05,1.45684]
[1779660813726,47.66,76870.1,0.9,0.97591,5e-05,1.45393]
[1779660813842,47.66,76870.1,0.9,0.97591,5e-05,1.45393]
[1779660813852,47.67,76872.62,0.9,0.97601,5e-05,1.44897]
[1779660814217,47.67,76875.14,0.9,0.97613,5e-05,1.44312]
[1779660816972,47.67,76875.87,0.9,0.97615,5e-05,1.44189]
[1779660817104,47.68,76876.09,0.9,0.97615,5e-05,1.44185]
[1779660817238,47.68,76874.34,0.9,0.97606,5e-05,1.44638]
[1779660818979,47.68,76874.34,0.9,0.97606,5e-05,1.44638]
[1779660819010,47.69,76881.99,0.9,0.9764,5e-05,1.42965]
[1779660819156,47.69,76881.99,0.9,0.9764,5e-05,1.42965]
[1779660819255,47.69,76892.87,0.9,0.97689,4e-05,1.4048]
[1779660820350,47.69,76892.87,0.9,0.97689,4e-05,1.4048]
[1779660820980,47.69,76892.87,0.9,0.97689,4e-05,1.4048]
[1779660821015,47.69,76892.87,0.9,0.97689,4e-05,1.4048]
[1779660821003,47.69,76894.01,0.9,0.97693,4e-05,1.40272]
[1779660823283,47.7,76891.93,0.9,0.97682,4e-05,1.40799]
[1779660825297,47.7,76898.46,0.9,0.9771,4e-05,1.39376]
[1779660826354,47.7,76898.46,0.9,0.9771,4e-05,1.39376]
[1779660826361,47.7,76898.46,0.9,0.9771,4e-05,1.39376]
[1779660826470,47.7,76898.46,0.9,0.9771,4e-05,1.39376]
[1779660826748,47.7,76898.46,0.9,0.9771,4e-05,1.39376]
[1779660826821,47.71,76907.08,0.9,0.97747,4e-05,1.37499]
[1779660827311,47.71,76909.38,0.9,0.97757,4e-05,1.36986]
[1779660828982,47.71,76909.38,0.9,0.97757,4e-05,1.36986]
[1779660829030,47.71,76911.06,0.9,0.97763,4e-05,1.36679]
[1779660829325,47.71,76908.21,0.9,0.97751,4e-05,1.37313]
[1779660830816,47.71,76908.21,0.9,0.97751,4e-05,1.37313]
[1779660830901,47.71,76908.21,0.9,0.97751,4e-05,1.37313]
[1779660830912,47.71,76908.21,0.9,0.97751,4e-05,1.37313]
[1779660830971,47.71,76908.21,0.9,0.97751,4e-05,1.37313]
[1779660830929,47.72,76904.39,0.9,0.97733,4e-05,1.38234]
[1779660831367,47.72,76901.04,0.9,0.97718,4e-05,1.38986]
[1779660832349,47.72,76907.54,0.9,0.97746,4e-05,1.37561]
[1779660833366,47.72,76910.8,0.9,0.9776,4e-05,1.36865]
[1779660835375,47.73,76905.95,0.9,0.97738,4e-05,1.37979]
[1779660836382,47.73,76911.07,0.9,0.97759,4e-05,1.36903]
[1779660837389,47.74,76913.47,0.9,0.97769,4e-05,1.36403]
[1779660841417,47.75,76922.28,0.9,0.97804,4e-05,1.34596]
[1779660842426,47.75,76913.66,0.9,0.97766,4e-05,1.36534]
[1779660843433,47.75,76913.27,0.9,0.97764,4e-05,1.36654]
[1779660844440,47.76,76916.36,0.9,0.97777,4e-05,1.36003]
[1779660846454,47.76,76908.26,0.9,0.9774,4e-05,1.37872]
[1779660847461,47.77,76903.74,0.9,0.9772,4e-05,1.38916]
[1779660848469,47.77,76910.38,0.9,0.97748,4e-05,1.3746]
[1779660849475,47.77,76903.82,0.9,0.97719,4e-05,1.3896]
[1779660850482,47.77,76901.99,0.9,0.9771,4e-05,1.39401]
[1779660853831,47.78,76901.76,0.9,0.97708,4e-05,1.39511]
[1779660853882,47.78,76901.76,0.9,0.97708,4e-05,1.39511]
[1779660853973,47.78,76901.76,0.9,0.97708,4e-05,1.39511]
[1779660854075,47.78,76907.58,0.9,0.97732,4e-05,1.38265]
[1779660857531,47.79,76901.36,0.9,0.97703,4e-05,1.39756]
[1779660859570,47.8,76897.43,0.9,0.97685,4e-05,1.40701]
[1779660860566,47.8,76886.0,0.9,0.97632,5e-05,1.43363]
[1779660861573,47.81,76890.24,0.9,0.9765,5e-05,1.4244]
[1779660862580,47.81,76893.57,0.9,0.97664,4e-05,1.4173]
[1779660863587,47.81,76897.77,0.9,0.97682,4e-05,1.40826]
[1779660866609,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660867550,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660867600,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660867721,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660867935,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660867972,47.83,76894.11,0.9,0.97663,4e-05,1.41814]
[1779660868005,47.84,76891.79,0.9,0.9765,5e-05,1.42446]
[1779660868623,47.84,76894.46,0.9,0.97662,4e-05,1.41837]
[1779660871645,47.85,76892.0,0.9,0.97658,5e-05,1.41952]
[1779660873141,47.85,76893.6,0.9,0.97664,4e-05,1.41638]
[1779660873193,47.85,76893.6,0.9,0.97664,4e-05,1.41638]
[1779660873221,47.85,76893.6,0.9,0.97664,4e-05,1.41638]
[1779660873659,47.86,76894.62,0.9,0.97667,4e-05,1.41456]
[1779660874666,47.86,76886.75,0.9,0.97631,5e-05,1.43305]
[1779660878466,47.88,76886.51,0.9,0.97627,5e-05,1.43507]
[1779660878484,47.88,76886.51,0.9,0.97627,5e-05,1.43507]
[1779660878723,47.88,76886.51,0.9,0.97627,5e-05,1.43507]
[1779660878820,47.88,76886.76,0.9,0.97626,5e-05,1.43545]
[1779660879700,47.88,76888.49,0.9,0.97634,5e-05,1.43148]
[1779660881715,47.89,76890.25,0.9,0.9764,5e-05,1.4284]
[1779660882723,47.9,76884.47,0.9,0.97613,5e-05,1.44216]
[1779660883730,47.9,76881.09,0.9,0.97596,5e-05,1.45045]
[1779660885057,47.9,76881.09,0.9,0.97596,5e-05,1.45045]
[1779660885069,47.9,76881.09,0.9,0.97596,5e-05,1.45045]
[1779660885115,47.91,76880.96,0.9,0.97594,5e-05,1.45166]
[1779660885220,47.91,76880.96,0.9,0.97594,5e-05,1.45166]
[1779660890779,47.93,76878.78,0.9,0.97579,5e-05,1.45891]
[1779660893801,47.94,76880.87,0.9,0.97587,5e-05,1.45535]
[1779660894808,47.94,76889.69,0.9,0.97625,5e-05,1.43586]
[1779660895815,47.95,76892.52,0.9,0.97637,5e-05,1.42984]
[1779660896431,47.95,76892.52,0.9,0.97637,5e-05,1.42984]
[1779660896441,47.95,76892.52,0.9,0.97637,5e-05,1.42984]
[1779660896470,47.95,76892.52,0.9,0.97637,5e-05,1.42984]
[1779660897829,47.96,76892.44,0.9,0.97635,5e-05,1.43097]
[1779660901858,47.97,76880.85,0.9,0.97578,5e-05,1.45959]
[1779660902868,47.98,76863.38,0.9,0.97495,5e-05,1.50102]
[1779660903875,47.98,76864.74,0.9,0.97501,5e-05,1.49816]
[1779660905077,47.98,76864.74,0.9,0.97501,5e-05,1.49816]
[1779660905890,47.99,76870.48,0.9,0.97527,5e-05,1.48535]
[1779660906897,47.99,76862.63,0.9,0.97489,5e-05,1.50428]
[1779660907906,47.99,76868.76,0.9,0.97517,5e-05,1.49014]
[1779660908913,48.0,76870.81,0.9,0.97526,5e-05,1.48569]
[1779660909600,48.0,76870.81,0.9,0.97526,5e-05,1.48569]
[1779660909649,48.0,76870.81,0.9,0.97526,5e-05,1.48569]
[1779660909720,48.0,76870.81,0.9,0.97526,5e-05,1.48569]
[1779660909919,48.0,76870.94,0.9,0.97526,5e-05,1.48577]
[1779660910927,48.0,76874.12,0.9,0.9754,5e-05,1.47869]
[1779660911934,48.01,76875.9,0.9,0.97548,5e-05,1.47492]
[1779660912941,48.01,76873.67,0.9,0.97536,5e-05,1.48054]
[1779660913948,48.01,76871.95,0.9,0.97528,5e-05,1.48498]
[1779660914955,48.02,76869.74,0.9,0.97516,5e-05,1.49056]
[1779660915962,48.02,76867.62,0.9,0.97506,5e-05,1.49594]
[1779660916975,48.02,76863.26,0.9,0.97484,5e-05,1.50664]
[1779660917485,48.02,76863.26,0.9,0.97484,5e-05,1.50664]
[1779660917515,48.02,76863.26,0.9,0.97484,5e-05,1.50664]
[1779660917721,48.02,76863.26,0.9,0.97484,5e-05,1.50664]
[1779660917976,48.02,76859.46,0.9,0.97465,5e-05,1.51603]
[1779660919990,48.03,76857.51,0.9,0.97455,5e-05,1.52136]
[1779660920997,48.03,76859.33,0.9,0.97463,5e-05,1.51733]
[1779660922007,48.04,76854.57,0.9,0.97439,5e-05,1.52906]
[1779660923014,48.04,76847.88,0.9,0.97406,5e-05,1.5455]
[1779660926036,48.05,76839.54,0.9,0.97363,5e-05,1.56663]
[1779660927043,48.05,76834.84,0.9,0.97339,5e-05,1.5784]
[1779660929062,48.05,76830.44,0.9,0.97316,5e-05,1.5897]
[1779660931078,48.05,76822.29,0.9,0.97284,5e-05,1.60392]
[1779660932086,48.06,76817.58,0.9,0.9726,5e-05,1.61586]
[1779660933092,48.06,76815.12,0.9,0.97247,5e-05,1.62219]
[1779660935632,48.06,76815.28,0.9,0.97247,5e-05,1.62211]
[1779660935684,48.06,76815.28,0.9,0.97247,5e-05,1.62211]
[1779660935721,48.06,76815.28,0.9,0.97247,5e-05,1.62211]
[1779660936113,48.06,76815.63,0.9,0.97248,5e-05,1.62139]
[1779660937120,48.06,76821.95,0.9,0.9728,5e-05,1.60576]
[1779660942155,48.07,76819.59,0.9,0.97267,5e-05,1.6126]
[1779660944253,48.07,76819.42,0.9,0.97265,5e-05,1.61337]
[1779660944298,48.07,76819.42,0.9,0.97265,5e-05,1.61337]
[1779660944471,48.07,76819.42,0.9,0.97265,5e-05,1.61337]
[1779660945176,48.07,76819.47,0.9,0.97265,5e-05,1.61342]
[1779660948197,48.08,76811.53,0.9,0.97223,5e-05,1.63386]
[1779660949204,48.08,76809.35,0.9,0.97211,5e-05,1.63951]
[1779660950211,48.08,76803.65,0.9,0.97181,5e-05,1.65409]
[1779660952974,48.08,76803.42,0.9,0.9718,5e-05,1.65478]
[1779660953018,48.08,76803.42,0.9,0.9718,5e-05,1.65478]
[1779660953067,48.08,76802.44,0.9,0.97174,5e-05,1.65749]
[1779660953222,48.08,76802.44,0.9,0.97174,5e-05,1.65749]
[1779660955247,48.09,76800.37,0.9,0.97163,5e-05,1.66297]
[1779660959275,48.09,76795.73,0.9,0.97137,5e-05,1.67524]
[1779660960475,48.09,76795.73,0.9,0.97137,5e-05,1.67524]
[1779660960583,48.09,76795.73,0.9,0.97137,5e-05,1.67524]
[1779660960611,48.09,76790.06,0.9,0.97107,5e-05,1.68992]
[1779660964725,48.09,76791.06,0.9,0.97112,5e-05,1.6875]
[1779660964731,48.09,76791.06,0.9,0.97112,5e-05,1.6875]
[1779660964973,48.09,76791.06,0.9,0.97112,5e-05,1.6875]
[1779660965073,48.09,76791.83,0.9,0.97116,5e-05,1.68564]
[1779660966344,48.09,76789.46,0.9,0.97103,5e-05,1.69182]
[1779660967351,48.09,76784.56,0.9,0.97077,5e-05,1.70457]
[1779660969691,48.09,76783.4,0.9,0.9707,5e-05,1.70762]
[1779660969722,48.09,76783.4,0.9,0.9707,5e-05,1.70762]
[1779660969767,48.09,76783.4,0.9,0.9707,5e-05,1.70762]
[1779660969970,48.09,76783.4,0.9,0.9707,5e-05,1.70762]
[1779660970220,48.09,76783.4,0.9,0.9707,5e-05,1.70762]
[1779660970071,48.09,76782.04,0.9,0.97063,5e-05,1.71122]
[1779660973394,48.09,76791.22,0.9,0.97112,5e-05,1.68749]
[1779660974401,48.09,76787.14,0.9,0.9709,5e-05,1.6981]
[1779660975661,48.09,76787.14,0.9,0.9709,5e-05,1.6981]
[1779660975706,48.09,76787.14,0.9,0.9709,5e-05,1.6981]
[1779660975722,48.09,76787.14,0.9,0.9709,5e-05,1.6981]
[1779660975811,48.09,76783.44,0.9,0.9707,5e-05,1.70775]
[1779660976415,48.09,76788.76,0.9,0.97099,5e-05,1.69398]
[1779660978801,48.1,76790.12,0.9,0.97106,5e-05,1.69052]
[1779660978849,48.1,76790.12,0.9,0.97106,5e-05,1.69052]
[1779660978974,48.1,76790.12,0.9,0.97106,5e-05,1.69052]
[1779660978978,48.1,76790.07,0.9,0.97105,5e-05,1.69076]
[1779660979436,48.1,76787.77,0.9,0.97093,5e-05,1.69671]
[1779660980443,48.1,76783.71,0.9,0.97071,5e-05,1.7073]
[1779660982457,48.1,76777.01,0.9,0.97034,5e-05,1.72485]
[1779660983958,48.1,76777.01,0.9,0.97034,5e-05,1.72485]
[1779660983969,48.1,76777.01,0.9,0.97034,5e-05,1.72485]
[1779660984224,48.1,76777.01,0.9,0.97034,5e-05,1.72485]
[1779660984047,48.1,76776.12,0.9,0.97029,5e-05,1.72718]
[1779660985478,48.1,76774.36,0.9,0.9702,5e-05,1.7318]
[1779660986485,48.1,76772.83,0.9,0.97011,6e-05,1.73581]
[1779660987492,48.1,76771.15,0.9,0.97002,6e-05,1.74022]
[1779660988498,48.1,76767.45,0.9,0.96982,6e-05,1.74997]
[1779660990940,48.1,76765.42,0.9,0.96971,6e-05,1.75521]
[1779660991275,48.1,76765.42,0.9,0.96971,6e-05,1.75521]
[1779660991284,48.1,76765.42,0.9,0.96971,6e-05,1.75521]
[1779660991470,48.1,76765.42,0.9,0.96971,6e-05,1.75521]
[1779660991520,48.1,76760.14,0.9,0.96952,6e-05,1.76248]
[1779660994540,48.09,76758.16,0.9,0.96941,6e-05,1.76755]
[1779660995548,48.09,76751.55,0.9,0.96904,6e-05,1.78518]
[1779660996556,48.09,76753.92,0.9,0.96918,6e-05,1.77872]
[1779660997563,48.09,76757.36,0.9,0.96937,6e-05,1.76943]
[1779660998570,48.09,76754.11,0.9,0.96919,6e-05,1.77805]
[1779660999553,48.09,76754.11,0.9,0.96919,6e-05,1.77805]
[1779660999562,48.09,76754.11,0.9,0.96919,6e-05,1.77805]
[1779660999720,48.09,76754.11,0.9,0.96919,6e-05,1.77805]
[1779660999769,48.09,76748.64,0.9,0.96888,6e-05,1.79266]
[1779661001591,48.09,76744.82,0.9,0.96867,6e-05,1.80275]
[1779661002598,48.09,76742.22,0.9,0.96852,6e-05,1.80967]
[1779661006641,48.08,76749.49,0.9,0.96895,6e-05,1.78946]
[1779661007641,48.08,76752.45,0.9,0.96912,6e-05,1.78139]
[1779661009554,48.08,76752.76,0.9,0.96914,6e-05,1.78047]
[1779661010033,48.08,76752.76,0.9,0.96914,6e-05,1.78047]
[1779661010127,48.08,76736.73,0.9,0.96823,6e-05,1.82361]
[1779661010662,48.08,76727.66,0.9,0.9677,6e-05,1.84848]
[1779661011669,48.08,76728.57,0.9,0.96774,6e-05,1.84644]
[1779661012677,48.09,76739.59,0.9,0.96837,6e-05,1.81672]
[1779661013683,48.09,76750.34,0.9,0.96898,6e-05,1.78814]
[1779661014689,48.1,76753.31,0.9,0.96914,6e-05,1.78071]
[1779661015714,48.09,76755.85,0.9,0.96928,6e-05,1.77381]
[1779661016920,48.09,76755.85,0.9,0.96928,6e-05,1.77381]
[1779661016930,48.09,76755.85,0.9,0.96928,6e-05,1.77381]
[1779661016973,48.09,76755.85,0.9,0.96928,6e-05,1.77381]
[1779661016992,48.09,76763.17,0.9,0.9697,6e-05,1.75417]
[1779661020756,48.09,76764.83,0.9,0.96979,6e-05,1.74961]
[1779661021769,48.09,76776.81,0.9,0.97045,5e-05,1.71803]
[1779661022776,48.09,76782.6,0.9,0.97077,5e-05,1.70289]
[1779661023786,48.09,76782.11,0.9,0.97074,5e-05,1.70417]
[1779661024813,48.09,76786.11,0.9,0.97096,5e-05,1.69383]
[1779661025815,48.09,76803.2,0.9,0.97187,5e-05,1.65005]
[1779661027829,48.09,76803.77,0.9,0.97189,5e-05,1.64877]
[1779661029845,48.1,76801.49,0.9,0.97177,5e-05,1.65481]
[1779661031857,48.1,76799.49,0.9,0.97166,5e-05,1.66015]
[1779661034878,48.1,76797.53,0.9,0.97155,5e-05,1.66548]
[1779661035885,48.1,76793.92,0.9,0.97135,5e-05,1.67483]
[1779661037543,48.1,76793.43,0.9,0.97132,5e-05,1.67619]
[1779661037720,48.1,76793.43,0.9,0.97132,5e-05,1.67619]
[1779661037798,48.1,76793.43,0.9,0.97132,5e-05,1.67619]
[1779661037972,48.1,76793.43,0.9,0.97132,5e-05,1.67619]
[1779661037993,48.1,76792.44,0.9,0.97127,5e-05,1.6789]
[1779661040920,48.1,76794.3,0.9,0.97136,5e-05,1.67428]
[1779661045564,48.11,76793.87,0.9,0.97133,5e-05,1.67571]
[1779661045720,48.11,76793.87,0.9,0.97133,5e-05,1.67571]
[1779661045785,48.11,76793.87,0.9,0.97133,5e-05,1.67571]
[1779661045955,48.11,76792.63,0.9,0.97127,5e-05,1.67906]
[1779661047370,48.11,76791.3,0.9,0.97119,5e-05,1.68255]
[1779661047476,48.11,76791.3,0.9,0.97119,5e-05,1.68255]
[1779661047969,48.11,76791.74,0.9,0.97121,5e-05,1.68149]
[1779661048976,48.11,76794.51,0.9,0.97136,5e-05,1.67445]
[1779661051997,48.11,76795.09,0.9,0.97149,5e-05,1.66664]
[1779661052430,48.11,76795.09,0.9,0.97149,5e-05,1.66664]
[1779661052469,48.11,76795.09,0.9,0.97149,5e-05,1.66664]
[1779661052475,48.11,76795.09,0.9,0.97149,5e-05,1.66664]
[1779661053170,48.11,76796.06,0.9,0.97154,5e-05,1.66426]
[1779661053487,48.11,76796.06,0.9,0.97154,5e-05,1.66426]
[1779661053724,48.11,76796.06,0.9,0.97154,5e-05,1.66426]
[1779661054018,48.11,76801.45,0.9,0.97182,5e-05,1.65063]
[1779661056035,48.12,76798.5,0.9,0.97166,5e-05,1.65839]
[1779661057041,48.12,76800.78,0.9,0.97178,5e-05,1.6527]
[1779661057568,48.12,76800.78,0.9,0.97178,5e-05,1.6527]
[1779661057719,48.12,76800.78,0.9,0.97178,5e-05,1.6527]
[1779661058072,48.12,76800.78,0.9,0.97178,5e-05,1.6527]
[1779661058223,48.12,76800.78,0.9,0.97178,5e-05,1.6527]
[1779661058315,48.12,76807.22,0.9,0.97212,5e-05,1.63651]
[1779661059055,48.12,76815.08,0.9,0.97252,5e-05,1.61691]
[1779661060062,48.12,76818.96,0.9,0.97271,5e-05,1.6074]
[1779661061200,48.12,76818.96,0.9,0.97271,5e-05,1.6074]
[1779661061223,48.12,76818.96,0.9,0.97271,5e-05,1.6074]
[1779661061252,48.12,76818.96,0.9,0.97271,5e-05,1.6074]
[1779661061301,48.12,76820.81,0.9,0.9728,5e-05,1.60299]
[1779661061632,48.12,76820.81,0.9,0.9728,5e-05,1.60299]
[1779661061720,48.12,76820.81,0.9,0.9728,5e-05,1.60299]
[1779661062076,48.12,76820.13,0.9,0.97277,5e-05,1.60489]
[1779661065098,48.13,76825.76,0.9,0.97304,5e-05,1.59151]
[1779661068118,48.13,76823.33,0.9,0.9729,5e-05,1.59817]
[1779661070143,48.14,76828.41,0.9,0.97315,5e-05,1.58603]
[1779661071149,48.14,76834.15,0.9,0.97344,5e-05,1.57214]
[1779661071501,48.14,76834.15,0.9,0.97344,5e-05,1.57214]
[1779661071631,48.14,76834.15,0.9,0.97344,5e-05,1.57214]
[1779661072157,48.14,76829.94,0.9,0.97322,5e-05,1.58273]
[1779661073275,48.14,76829.94,0.9,0.97322,5e-05,1.58273]
[1779661073341,48.14,76827.73,0.9,0.9731,5e-05,1.58841]
[1779661074172,48.14,76826.34,0.9,0.97303,5e-05,1.59206]
[1779661074721,48.14,76826.34,0.9,0.97303,5e-05,1.59206]
[1779661075178,48.15,76830.26,0.9,0.97322,5e-05,1.5826]
[1779661076185,48.15,76834.2,0.9,0.97342,5e-05,1.57315]
[1779661077192,48.15,76832.81,0.9,0.97334,5e-05,1.57681]
[1779661078199,48.15,76834.49,0.9,0.97342,5e-05,1.57293]
[1779661078591,48.15,76834.49,0.9,0.97342,5e-05,1.57293]
[1779661078722,48.15,76834.49,0.9,0.97342,5e-05,1.57293]
[1779661078776,48.15,76834.49,0.9,0.97342,5e-05,1.57293]
[1779661079206,48.15,76835.54,0.9,0.97347,5e-05,1.5706]
[1779661080213,48.16,76839.2,0.9,0.97364,5e-05,1.56191]
[1779661081220,48.16,76837.37,0.9,0.97355,5e-05,1.56663]
[1779661082721,48.16,76836.59,0.9,0.9735,5e-05,1.56879]
[1779661082733,48.16,76836.59,0.9,0.9735,5e-05,1.56879]
[1779661082969,48.16,76836.59,0.9,0.9735,5e-05,1.56879]
[1779661082979,48.16,76836.59,0.9,0.9735,5e-05,1.56879]
[1779661083221,48.16,76836.59,0.9,0.9735,5e-05,1.56879]
[1779661083234,48.16,76838.91,0.9,0.97362,5e-05,1.56337]
[1779661085248,48.17,76836.21,0.9,0.97347,5e-05,1.57048]
[1779661086255,48.17,76835.12,0.9,0.97341,5e-05,1.5734]
[1779661087093,48.17,76835.12,0.9,0.97341,5e-05,1.5734]
[1779661087219,48.17,76835.12,0.9,0.97341,5e-05,1.5734]
[1779661087262,48.17,76832.29,0.9,0.97326,5e-05,1.58058]
[1779661089276,48.17,76831.18,0.9,0.9732,5e-05,1.58376]
[1779661091879,48.18,76831.48,0.9,0.97321,5e-05,1.58346]
[1779661093914,48.18,76830.58,0.9,0.97315,5e-05,1.58612]
[1779661094311,48.18,76826.56,0.9,0.97294,5e-05,1.59627]
[1779661095318,48.19,76822.89,0.9,0.97275,5e-05,1.60557]
[1779661098339,48.19,76808.38,0.9,0.97199,5e-05,1.64249]
[1779661099346,48.19,76802.15,0.9,0.97166,5e-05,1.65841]
[1779661100353,48.19,76800.94,0.9,0.9716,5e-05,1.66159]
[1779661100744,48.19,76800.94,0.9,0.9716,5e-05,1.66159]
[1779661100772,48.19,76800.94,0.9,0.9716,5e-05,1.66159]
[1779661101016,48.19,76800.94,0.9,0.9716,5e-05,1.66159]
[1779661101360,48.19,76794.7,0.9,0.97127,5e-05,1.67764]
[1779661102367,48.19,76786.47,0.9,0.97082,5e-05,1.69892]
[1779661103374,48.19,76785.39,0.9,0.97076,5e-05,1.70175]
[1779661104381,48.19,76787.66,0.9,0.97089,5e-05,1.6959]
[1779661105392,48.19,76791.49,0.9,0.97109,5e-05,1.68605]
[1779661106395,48.19,76792.44,0.9,0.97114,5e-05,1.68365]
[1779661109416,48.2,76791.22,0.9,0.97107,5e-05,1.68696]
[1779661110423,48.2,76789.64,0.9,0.97099,5e-05,1.69109]
[1779661111430,48.2,76787.24,0.9,0.97096,5e-05,1.6907]
[1779661115176,48.2,76787.63,0.9,0.97098,5e-05,1.68978]
[1779661120493,48.2,76786.23,0.9,0.9709,5e-05,1.69373]
[1779661122507,48.2,76780.35,0.9,0.97058,5e-05,1.70907]
[1779661123514,48.2,76774.72,0.9,0.97027,5e-05,1.72379]
[1779661124521,48.2,76768.79,0.9,0.96994,6e-05,1.73936]
[1779661125528,48.2,76767.49,0.9,0.96987,6e-05,1.74276]
[1779661128549,48.2,76769.24,0.9,0.96997,6e-05,1.73803]
[1779661129556,48.2,76776.71,0.9,0.97038,5e-05,1.71841]
[1779661130563,48.2,76777.66,0.9,0.97044,5e-05,1.71593]
[1779661131570,48.2,76774.53,0.9,0.97026,5e-05,1.72412]
[1779661132577,48.2,76773.57,0.9,0.97021,5e-05,1.72663]
[1779661133584,48.2,76776.8,0.9,0.97039,5e-05,1.71817]
[1779661134591,48.2,76779.68,0.9,0.97055,5e-05,1.71066]
[1779661138618,48.2,76778.6,0.9,0.97049,5e-05,1.71353]
[1779661141640,48.2,76785.7,0.9,0.97087,5e-05,1.69512]
[1779661142647,48.2,76790.64,0.9,0.97114,5e-05,1.68242]
[1779661147682,48.2,76791.8,0.9,0.97119,5e-05,1.67973]
[1779661150703,48.2,76787.43,0.9,0.97095,5e-05,1.69118]
[1779661155740,48.21,76786.33,0.9,0.97089,5e-05,1.69426]
[1779661156747,48.21,76790.04,0.9,0.97109,5e-05,1.68473]
[1779661157753,48.21,76792.05,0.9,0.97119,5e-05,1.67961]
[1779661158761,48.21,76791.02,0.9,0.97114,5e-05,1.68232]
[1779661163796,48.21,76791.38,0.9,0.97115,5e-05,1.68168]
[1779661164803,48.21,76785.81,0.9,0.97085,5e-05,1.6961]
[1779661165810,48.21,76784.04,0.9,0.97075,5e-05,1.70072]
[1779661170852,48.21,76784.35,0.9,0.97077,5e-05,1.70002]
[1779661171854,48.21,76788.31,0.9,0.97109,5e-05,1.68318]
[1779661173869,48.21,76789.5,0.9,0.97115,5e-05,1.68021]
[1779661174876,48.21,76792.16,0.9,0.97129,5e-05,1.67344]
[1779661175883,48.21,76795.29,0.9,0.97146,5e-05,1.6655]
[1779661176890,48.21,76794.2,0.9,0.9714,5e-05,1.66837]
[1779661181925,48.22,76794.24,0.9,0.97139,5e-05,1.66865]
[1779661182932,48.22,76789.97,0.9,0.97116,5e-05,1.67968]
[1779661183939,48.22,76788.03,0.9,0.97106,5e-05,1.68473]
[1779661184946,48.22,76786.63,0.9,0.97098,5e-05,1.68839]
[1779661189981,48.22,76782.3,0.9,0.97074,5e-05,1.69981]
[1779661190988,48.22,76779.07,0.9,0.97057,5e-05,1.70824]
[1779661191995,48.23,76775.45,0.9,0.97035,5e-05,1.71835]
[1779661193002,48.23,76774.37,0.9,0.97029,5e-05,1.72118]
[1779661196023,48.23,76773.38,0.9,0.97024,5e-05,1.72374]
[1779661201058,48.25,76773.13,0.9,0.97017,6e-05,1.72691]
[1779661202065,48.25,76778.47,0.9,0.97045,5e-05,1.71358]
[1779661203072,48.26,76786.99,0.9,0.9709,5e-05,1.6921]
[1779661204079,48.26,76789.42,0.9,0.97102,5e-05,1.68648]
[1779661205086,48.27,76791.35,0.9,0.97111,5e-05,1.68219]
[1779661206093,48.27,76792.66,0.9,0.97117,5e-05,1.67951]
[1779661207101,48.28,76796.48,0.9,0.97136,5e-05,1.67042]
[1779661211129,48.3,76798.52,0.9,0.97141,5e-05,1.66805]
[1779661214150,48.32,76797.2,0.9,0.97129,5e-05,1.67357]
[1779661216164,48.33,76799.74,0.9,0.97138,5e-05,1.66922]
[1779661217105,48.33,76799.74,0.9,0.97138,5e-05,1.66922]
[1779661221200,48.36,76801.23,0.9,0.97139,5e-05,1.66902]
[1779661222207,48.37,76798.94,0.9,0.97125,5e-05,1.67559]
[1779661225228,48.39,76800.23,0.9,0.97127,5e-05,1.67442]
[1779661226235,48.39,76808.11,0.9,0.97168,5e-05,1.65508]
[1779661229256,48.39,76808.94,0.9,0.97171,5e-05,1.65328]
[1779661231270,48.4,76810.83,0.9,0.97191,5e-05,1.64216]
[1779661236305,48.4,76800.79,0.9,0.97137,5e-05,1.66821]
[1779661237312,48.4,76797.18,0.9,0.97118,5e-05,1.67751]
[1779661238319,48.4,76806.34,0.9,0.97166,5e-05,1.65425]
[1779661239326,48.4,76810.4,0.9,0.97187,5e-05,1.64409]
[1779661244361,48.41,76809.12,0.9,0.9718,5e-05,1.64791]
[1779661248389,48.41,76808.18,0.9,0.97174,5e-05,1.65074]
[1779661251410,48.41,76806.69,0.9,0.97165,5e-05,1.65485]
[1779661253424,48.42,76804.87,0.9,0.97155,5e-05,1.65967]
[1779661254431,48.42,76803.93,0.9,0.9715,5e-05,1.66215]
[1779661256445,48.42,76800.56,0.9,0.97132,5e-05,1.67092]
[1779661257452,48.42,76799.36,0.9,0.97125,5e-05,1.67406]
[1779661261480,48.42,76791.57,0.9,0.97083,5e-05,1.69432]
[1779661262509,48.42,76781.01,0.9,0.97026,5e-05,1.72169]
[1779661263498,48.42,76774.56,0.9,0.9699,6e-05,1.7386]
[1779661264505,48.42,76770.86,0.9,0.9697,6e-05,1.74829]
[1779661266519,48.42,76769.42,0.9,0.96962,6e-05,1.75198]
[1779661271557,48.42,76764.26,0.9,0.96934,6e-05,1.76533]
[1779661272832,48.42,76764.26,0.9,0.96934,6e-05,1.76533]
[1779661272930,48.42,76762.28,0.9,0.96923,6e-05,1.77051]
[1779661274908,48.42,76766.98,0.9,0.96949,6e-05,1.75787]
[1779661276563,48.42,76768.77,0.9,0.9696,6e-05,1.75301]
[1779661276595,48.42,76767.09,0.9,0.9695,6e-05,1.75745]
[1779661279616,48.41,76756.8,0.9,0.96893,6e-05,1.78463]
[1779661280623,48.41,76755.64,0.9,0.96886,6e-05,1.78762]
[1779661282637,48.41,76758.12,0.9,0.96901,6e-05,1.78076]
[1779661285659,48.41,76756.59,0.9,0.96893,6e-05,1.78454]
[1779661286666,48.41,76757.77,0.9,0.969,6e-05,1.78127]
[1779661289688,48.4,76759.1,0.9,0.96908,6e-05,1.7774]
[1779661291702,48.4,76762.4,0.9,0.96938,6e-05,1.76159]
[1779661292709,48.4,76764.87,0.9,0.96952,6e-05,1.75497]
[1779661294723,48.4,76765.9,0.9,0.96958,6e-05,1.75211]
[1779661299759,48.41,76765.75,0.9,0.96954,6e-05,1.75415]
[1779661301773,48.42,76769.17,0.9,0.96971,6e-05,1.74629]
[1779661303787,48.43,76768.19,0.9,0.96963,6e-05,1.75007]
[1779661307815,48.45,76771.74,0.9,0.96977,6e-05,1.74308]
[1779661308822,48.45,76779.12,0.9,0.97018,5e-05,1.7237]
[1779661310835,48.46,76782.7,0.9,0.97035,5e-05,1.71564]
[1779661315872,48.49,76782.52,0.9,0.97028,5e-05,1.71932]
[1779661316879,48.49,76781.38,0.9,0.9702,5e-05,1.72293]
[1779661318893,48.5,76782.61,0.9,0.97024,5e-05,1.72099]
[1779661323929,48.53,76779.43,0.9,0.97,6e-05,1.73245]
[1779661325942,48.54,76789.66,0.9,0.97053,5e-05,1.70708]
[1779661326949,48.54,76799.43,0.9,0.97105,5e-05,1.6826]
[1779661327956,48.54,76806.02,0.9,0.9714,5e-05,1.66584]
[1779661330979,48.55,76808.13,0.9,0.9715,5e-05,1.66072]
[1779661332993,48.55,76809.65,0.9,0.97158,5e-05,1.65704]
[1779661335008,48.55,76810.99,0.9,0.97164,5e-05,1.65384]
[1779661336166,48.55,76810.99,0.9,0.97164,5e-05,1.65384]
[1779661336555,48.55,76808.34,0.9,0.9715,5e-05,1.66072]
[1779661342065,48.55,76807.57,0.9,0.97145,5e-05,1.66307]
[1779661345087,48.56,76804.61,0.9,0.97129,5e-05,1.67083]
[1779661346094,48.56,76808.79,0.9,0.97151,5e-05,1.66028]
[1779661349115,48.56,76810.34,0.9,0.97159,5e-05,1.65663]
[1779661354150,48.56,76811.0,0.9,0.97172,5e-05,1.64887]
[1779661359185,48.57,76810.94,0.9,0.9717,5e-05,1.64955]
[1779661360192,48.57,76814.53,0.9,0.97189,5e-05,1.64062]
[1779661361199,48.57,76816.16,0.9,0.97197,5e-05,1.63664]
[1779661362207,48.57,76814.43,0.9,0.97188,5e-05,1.6411]
[1779661365227,48.57,76812.38,0.9,0.97176,5e-05,1.64662]
[1779661366234,48.57,76810.78,0.9,0.97168,5e-05,1.65077]
[1779661371269,48.58,76810.33,0.9,0.97164,5e-05,1.65242]
[1779661376304,48.58,76810.42,0.9,0.97164,5e-05,1.65268]
[1779661379325,48.58,76813.29,0.9,0.97178,5e-05,1.64574]
[1779661380332,48.58,76814.41,0.9,0.97184,5e-05,1.64302]
[1779661382346,48.59,76817.0,0.9,0.97197,5e-05,1.63686]
[1779661385374,48.59,76811.98,0.9,0.9717,5e-05,1.64974]
[1779661386380,48.59,76809.87,0.9,0.97158,5e-05,1.65529]
[1779661387393,48.59,76803.46,0.9,0.97125,5e-05,1.67155]
[1779661388400,48.59,76806.45,0.9,0.9714,5e-05,1.66411]
[1779661389407,48.59,76812.67,0.9,0.97173,5e-05,1.64845]
[1779661392428,48.6,76813.91,0.9,0.97179,5e-05,1.64564]
[1779661394442,48.6,76812.8,0.9,0.97172,5e-05,1.64864]
[1779661399477,48.6,76812.92,0.9,0.97172,5e-05,1.64882]
[1779661400491,48.6,76808.53,0.9,0.97149,5e-05,1.65991]
[1779661401495,48.6,76813.35,0.9,0.97174,5e-05,1.64792]
[1779661406532,48.61,76813.49,0.9,0.97174,5e-05,1.64808]
[1779661411565,48.61,76813.82,0.9,0.97185,5e-05,1.64119]
[1779661413580,48.61,76826.64,0.9,0.97251,5e-05,1.60943]
[1779661414587,48.61,76841.95,0.9,0.97328,5e-05,1.572]
[1779661415594,48.62,76845.23,0.9,0.97344,5e-05,1.56426]
[1779661420629,48.63,76845.35,0.9,0.97342,5e-05,1.56516]
[1779661420999,48.63,76845.35,0.9,0.97342,5e-05,1.56516]
[1779661426544,48.64,76845.21,0.9,0.97339,5e-05,1.56667]
[1779661430713,48.65,76847.63,0.9,0.97348,5e-05,1.56196]
[1779661430905,48.65,76847.63,0.9,0.97348,5e-05,1.56196]
[1779661431429,48.65,76847.63,0.9,0.97348,5e-05,1.56196]
[1779661431708,48.65,76867.14,0.9,0.97443,5e-05,1.51547]
[1779661432714,48.65,76864.33,0.9,0.97429,5e-05,1.52245]
[1779661433722,48.65,76861.55,0.9,0.97415,5e-05,1.52937]
[1779661434729,48.66,76863.82,0.9,0.97425,5e-05,1.52425]
[1779661434870,48.66,76863.82,0.9,0.97425,5e-05,1.52425]
[1779661436743,48.66,76866.35,0.9,0.97436,5e-05,1.51884]
[1779661437750,48.66,76870.49,0.9,0.97456,5e-05,1.50935]
[1779661438757,48.67,76873.33,0.9,0.97469,5e-05,1.50297]
[1779661441778,48.67,76865.61,0.9,0.9743,5e-05,1.5222]
[1779661442785,48.68,76857.07,0.9,0.97387,5e-05,1.54288]
[1779661443792,48.68,76861.09,0.9,0.97407,5e-05,1.53352]
[1779661444799,48.68,76864.6,0.9,0.97423,5e-05,1.52543]
[1779661447821,48.69,76858.9,0.9,0.97394,5e-05,1.5399]
[1779661448828,48.69,76854.5,0.9,0.97371,5e-05,1.55073]
[1779661451240,48.69,76854.1,0.9,0.97369,5e-05,1.55194]
[1779661451265,48.69,76854.1,0.9,0.97369,5e-05,1.55194]
[1779661451469,48.69,76854.1,0.9,0.97369,5e-05,1.55194]
[1779661451491,48.7,76854.68,0.9,0.97371,5e-05,1.55104]
[1779661452856,48.7,76850.41,0.9,0.97349,5e-05,1.56158]
[1779661455969,48.7,76850.25,0.9,0.97347,5e-05,1.56244]
[1779661456014,48.7,76850.25,0.9,0.97347,5e-05,1.56244]
[1779661456219,48.7,76850.25,0.9,0.97347,5e-05,1.56244]
[1779661456292,48.7,76849.95,0.9,0.97346,5e-05,1.56339]
[1779661456884,48.71,76846.19,0.9,0.97326,5e-05,1.57274]
[1779661461919,48.72,76846.79,0.9,0.97327,5e-05,1.57232]
[1779661465158,48.72,76845.34,0.9,0.97319,5e-05,1.57626]
[1779661465203,48.72,76845.34,0.9,0.97319,5e-05,1.57626]
[1779661465221,48.72,76845.34,0.9,0.97319,5e-05,1.57626]
[1779661465260,48.72,76845.24,0.9,0.97318,5e-05,1.57671]
[1779661472998,48.73,76845.04,0.9,0.97324,5e-05,1.57241]
[1779661474915,48.74,76845.31,0.9,0.97325,5e-05,1.57195]
[1779661474967,48.74,76845.31,0.9,0.97325,5e-05,1.57195]
[1779661475220,48.74,76845.31,0.9,0.97325,5e-05,1.57195]
[1779661475238,48.74,76845.44,0.9,0.97325,5e-05,1.57185]
[1779661476029,48.74,76843.51,0.9,0.97315,5e-05,1.57675]
[1779661477036,48.74,76839.97,0.9,0.97297,5e-05,1.58559]
[1779661478907,48.74,76840.47,0.9,0.97299,5e-05,1.58456]
[1779661478959,48.74,76840.47,0.9,0.97299,5e-05,1.58456]
[1779661478973,48.74,76840.47,0.9,0.97299,5e-05,1.58456]
[1779661479050,48.74,76840.08,0.9,0.97297,5e-05,1.5857]
[1779661480565,48.74,76840.08,0.9,0.97297,5e-05,1.5857]
[1779661485436,48.75,76839.38,0.9,0.97291,5e-05,1.58834]
[1779661485473,48.75,76839.38,0.9,0.97291,5e-05,1.58834]
[1779661485488,48.75,76839.38,0.9,0.97291,5e-05,1.58834]
[1779661485490,48.76,76838.65,0.9,0.97287,5e-05,1.5905]
[1779661491134,48.76,76838.54,0.9,0.97285,5e-05,1.59165]
[1779661495059,48.77,76838.6,0.9,0.97284,5e-05,1.59185]
[1779661495219,48.77,76838.6,0.9,0.97284,5e-05,1.59185]
[1779661495320,48.77,76838.16,0.9,0.97281,5e-05,1.59328]
[1779661502211,48.78,76837.69,0.9,0.97276,5e-05,1.59564]
[1779661503218,48.78,76831.35,0.9,0.97244,5e-05,1.61143]
[1779661504225,48.78,76827.53,0.9,0.97224,5e-05,1.62104]
[1779661505234,48.78,76832.97,0.9,0.97252,5e-05,1.6077]
[1779661506241,48.78,76836.52,0.9,0.97269,5e-05,1.5991]
[1779661508255,48.79,76830.42,0.9,0.97238,5e-05,1.61448]
[1779661509922,48.79,76830.58,0.9,0.97238,5e-05,1.61422]
[1779661509974,48.79,76830.58,0.9,0.97238,5e-05,1.61422]
[1779661510269,48.79,76830.55,0.9,0.97238,5e-05,1.61443]
[1779661512377,48.79,76830.23,0.9,0.97236,5e-05,1.61536]
[1779661512469,48.79,76830.23,0.9,0.97236,5e-05,1.61536]
[1779661512479,48.79,76830.23,0.9,0.97235,5e-05,1.6155]
[1779661513290,48.79,76824.92,0.9,0.97208,5e-05,1.62882]
[1779661515304,48.79,76818.21,0.9,0.97172,5e-05,1.64583]
[1779661516311,48.8,76815.43,0.9,0.97156,5e-05,1.65355]
[1779661517010,48.8,76815.43,0.9,0.97156,5e-05,1.65355]
[1779661517062,48.8,76815.43,0.9,0.97156,5e-05,1.65355]
[1779661517221,48.8,76815.43,0.9,0.97156,5e-05,1.65355]
[1779661517318,48.81,76814.62,0.9,0.97151,5e-05,1.6563]
[1779661519336,48.82,76824.51,0.9,0.97199,5e-05,1.63293]
[1779661520742,48.82,76830.55,0.9,0.9723,5e-05,1.61813]
[1779661522115,48.82,76831.68,0.9,0.97236,5e-05,1.61533]
[1779661522142,48.82,76831.68,0.9,0.97236,5e-05,1.61533]
[1779661522219,48.82,76831.68,0.9,0.97236,5e-05,1.61533]
[1779661522356,48.82,76832.74,0.9,0.97241,5e-05,1.61285]
[1779661525377,48.82,76831.12,0.9,0.97232,5e-05,1.61727]
[1779661527426,48.82,76830.29,0.9,0.97227,5e-05,1.61947]
[1779661527470,48.82,76830.29,0.9,0.97227,5e-05,1.61947]
[1779661527477,48.82,76830.29,0.9,0.97227,5e-05,1.61947]
[1779661527523,48.83,76831.03,0.9,0.97231,5e-05,1.6179]
[1779661528111,48.83,76831.03,0.9,0.97231,5e-05,1.6179]
[1779661528220,48.83,76831.03,0.9,0.97231,5e-05,1.6179]
[1779661528398,48.83,76833.08,0.9,0.97241,5e-05,1.61283]
[1779661531419,48.83,76831.0,0.9,0.9724,5e-05,1.61187]
[1779661532597,48.83,76831.0,0.9,0.9724,5e-05,1.61187]
[1779661532648,48.83,76831.0,0.9,0.9724,5e-05,1.61187]
[1779661532721,48.83,76831.0,0.9,0.9724,5e-05,1.61187]
[1779661532821,48.83,76831.04,0.9,0.9724,5e-05,1.61205]
[1779661534441,48.83,76825.54,0.9,0.97211,5e-05,1.62583]
[1779661535803,48.83,76825.54,0.9,0.97211,5e-05,1.62583]
[1779661535844,48.83,76825.54,0.9,0.97211,5e-05,1.62583]
[1779661535822,48.84,76816.7,0.9,0.97165,5e-05,1.64818]
[1779661535971,48.84,76816.7,0.9,0.97165,5e-05,1.64818]
[1779661536454,48.84,76814.57,0.9,0.97153,5e-05,1.65354]
[1779661537461,48.84,76814.67,0.9,0.97154,5e-05,1.65337]
[1779661542049,48.84,76814.11,0.9,0.9715,5e-05,1.65508]
[1779661542100,48.84,76814.11,0.9,0.9715,5e-05,1.65508]
[1779661542222,48.84,76814.11,0.9,0.9715,5e-05,1.65508]
[1779661542496,48.84,76814.64,0.9,0.97153,5e-05,1.65381]
[1779661547676,48.84,76814.24,0.9,0.9715,5e-05,1.65509]
[1779661547777,48.84,76812.4,0.9,0.9714,5e-05,1.65987]
[1779661549779,48.84,76812.36,0.9,0.9714,5e-05,1.66003]
[1779661549831,48.84,76812.36,0.9,0.9714,5e-05,1.66003]
[1779661549831,48.84,76813.68,0.9,0.97147,5e-05,1.65676]
[1779661549972,48.84,76813.68,0.9,0.97147,5e-05,1.65676]
[1779661550553,48.84,76813.91,0.9,0.97148,5e-05,1.65625]
[1779661552567,48.85,76812.29,0.9,0.97139,5e-05,1.66048]
[1779661554580,48.85,76814.83,0.9,0.97152,5e-05,1.6542]
[1779661555140,48.85,76814.83,0.9,0.97152,5e-05,1.6542]
[1779661555191,48.85,76814.83,0.9,0.97152,5e-05,1.6542]
[1779661555219,48.85,76814.83,0.9,0.97152,5e-05,1.6542]
[1779661555588,48.85,76817.13,0.9,0.97164,5e-05,1.64849]
[1779661556595,48.85,76820.75,0.9,0.97183,5e-05,1.6395]
[1779661557602,48.85,76824.48,0.9,0.97202,5e-05,1.63029]
[1779661558533,48.85,76824.48,0.9,0.97202,5e-05,1.63029]
[1779661558585,48.85,76824.48,0.9,0.97202,5e-05,1.63029]
[1779661558724,48.85,76824.48,0.9,0.97202,5e-05,1.63029]
[1779661558746,48.85,76824.56,0.9,0.97202,5e-05,1.6302]
[1779661562637,48.85,76826.13,0.9,0.97209,5e-05,1.62676]
[1779661565201,48.86,76827.46,0.9,0.97216,5e-05,1.6237]
[1779661565220,48.86,76827.46,0.9,0.97216,5e-05,1.6237]
[1779661565252,48.86,76827.46,0.9,0.97216,5e-05,1.6237]
[1779661565658,48.86,76827.29,0.9,0.97214,5e-05,1.62425]
[1779661569040,48.86,76827.11,0.9,0.97213,5e-05,1.62508]
[1779661569219,48.86,76827.11,0.9,0.97213,5e-05,1.62508]
[1779661569686,48.86,76823.33,0.9,0.97193,5e-05,1.63461]
[1779661571700,48.87,76825.94,0.9,0.97205,5e-05,1.62894]
[1779661572131,48.87,76825.94,0.9,0.97205,5e-05,1.62894]
[1779661572219,48.87,76825.94,0.9,0.97205,5e-05,1.62894]
[1779661572265,48.87,76825.94,0.9,0.97205,5e-05,1.62894]
[1779661572759,48.87,76825.94,0.9,0.97205,5e-05,1.62894]
[1779661572784,48.87,76831.55,0.9,0.97233,5e-05,1.61514]
[1779661572972,48.87,76831.55,0.9,0.97233,5e-05,1.61514]
[1779661577742,48.87,76834.18,0.9,0.97245,5e-05,1.60936]
[1779661579756,48.88,76838.14,0.9,0.97265,5e-05,1.59991]
[1779661580210,48.88,76838.14,0.9,0.97265,5e-05,1.59991]
[1779661580223,48.88,76838.14,0.9,0.97265,5e-05,1.59991]
[1779661580262,48.88,76838.14,0.9,0.97265,5e-05,1.59991]
[1779661580763,48.88,76838.36,0.9,0.97266,5e-05,1.59953]
[1779661581730,48.88,76838.36,0.9,0.97266,5e-05,1.59953]
[1779661581770,48.88,76838.31,0.9,0.97265,5e-05,1.59982]
[1779661581969,48.88,76838.31,0.9,0.97265,5e-05,1.59982]
[1779661582875,48.88,76834.39,0.9,0.97245,5e-05,1.60963]
[1779661588819,48.89,76833.98,0.9,0.97241,5e-05,1.61149]
[1779661591840,48.89,76835.04,0.9,0.97256,5e-05,1.60279]
[1779661592847,48.89,76836.5,0.9,0.97263,5e-05,1.59936]
[1779661593595,48.89,76836.5,0.9,0.97263,5e-05,1.59936]
[1779661593649,48.89,76836.5,0.9,0.97263,5e-05,1.59936]
[1779661593723,48.89,76836.5,0.9,0.97263,5e-05,1.59936]
[1779661593854,48.89,76839.47,0.9,0.97278,5e-05,1.59224]
[1779661595869,48.9,76841.11,0.9,0.97285,5e-05,1.58857]
[1779661599382,48.9,76841.92,0.9,0.97288,5e-05,1.58713]
[1779661599425,48.9,76841.92,0.9,0.97288,5e-05,1.58713]
[1779661599471,48.9,76841.92,0.9,0.97288,5e-05,1.58713]
[1779661599897,48.9,76841.77,0.9,0.97287,5e-05,1.58768]
[1779661602918,48.91,76845.25,0.9,0.97304,5e-05,1.57973]
[1779661608433,48.91,76845.08,0.9,0.97301,5e-05,1.58091]
[1779661608928,48.91,76845.08,0.9,0.97301,5e-05,1.58091]
[1779661608534,48.92,76850.26,0.9,0.97327,5e-05,1.56852]
[1779661608973,48.92,76850.26,0.9,0.97327,5e-05,1.56852]
[1779661608979,48.92,76850.26,0.9,0.97327,5e-05,1.56852]
[1779661609376,48.92,76850.26,0.9,0.97327,5e-05,1.56852]
[1779661609471,48.92,76850.26,0.9,0.97327,5e-05,1.56852]
[1779661609572,48.92,76848.6,0.9,0.97318,5e-05,1.57275]
[1779661614378,48.92,76848.01,0.9,0.97313,5e-05,1.57499]
[1779661614429,48.92,76848.01,0.9,0.97313,5e-05,1.57499]
[1779661614470,48.92,76848.01,0.9,0.97313,5e-05,1.57499]
[1779661614479,48.93,76846.09,0.9,0.97303,5e-05,1.57985]
[1779661616012,48.93,76841.49,0.9,0.9728,5e-05,1.59144]
[1779661617871,48.93,76841.49,0.9,0.9728,5e-05,1.59144]
[1779661617877,48.93,76841.49,0.9,0.9728,5e-05,1.59144]
[1779661617920,48.93,76824.96,0.9,0.97194,5e-05,1.63251]
[1779661617972,48.93,76824.96,0.9,0.97194,5e-05,1.63251]
[1779661618026,48.93,76819.12,0.9,0.97164,5e-05,1.64711]
[1779661620836,48.93,76819.74,0.9,0.97167,5e-05,1.64563]
[1779661620938,48.93,76821.02,0.9,0.97173,5e-05,1.64259]
[1779661623061,48.94,76818.61,0.9,0.9716,5e-05,1.6488]
[1779661624586,48.94,76818.61,0.9,0.9716,5e-05,1.6488]
[1779661624602,48.94,76818.61,0.9,0.9716,5e-05,1.6488]
[1779661624721,48.94,76818.61,0.9,0.9716,5e-05,1.6488]
[1779661624821,48.95,76820.2,0.9,0.97166,5e-05,1.64624]
[1779661630110,48.97,76819.65,0.9,0.97157,5e-05,1.65053]
[1779661631568,48.97,76819.65,0.9,0.97157,5e-05,1.65053]
[1779661631612,48.97,76819.65,0.9,0.97157,5e-05,1.65053]
[1779661631719,48.97,76819.65,0.9,0.97157,5e-05,1.65053]
[1779661631818,48.98,76812.86,0.9,0.97118,5e-05,1.669]
[1779661633131,48.99,76811.52,0.9,0.9711,5e-05,1.67306]
[1779661638166,49.01,76811.48,0.9,0.97103,5e-05,1.67648]
[1779661640180,49.03,76812.99,0.9,0.97108,5e-05,1.67397]
[1779661641187,49.03,76814.64,0.9,0.97115,5e-05,1.67045]
[1779661642295,49.03,76814.64,0.9,0.97115,5e-05,1.67045]
[1779661642300,49.03,76814.64,0.9,0.97115,5e-05,1.67045]
[1779661642396,49.04,76816.26,0.9,0.97123,5e-05,1.66703]
[1779661642974,49.04,76816.26,0.9,0.97123,5e-05,1.66703]
[1779661643201,49.04,76815.25,0.9,0.97116,5e-05,1.67025]
[1779661648235,49.04,76816.18,0.9,0.9712,5e-05,1.66804]
[1779661651066,49.04,76816.51,0.9,0.97122,5e-05,1.66726]
[1779661651219,49.04,76816.51,0.9,0.97122,5e-05,1.66726]
[1779661651321,49.05,76816.51,0.9,0.97131,5e-05,1.66127]
[1779661655285,49.05,76814.75,0.9,0.97122,5e-05,1.66583]
[1779661659313,49.05,76815.89,0.9,0.97128,5e-05,1.66308]
[1779661661327,49.06,76814.1,0.9,0.97117,5e-05,1.6683]
[1779661663341,49.07,76808.64,0.9,0.97085,5e-05,1.68346]
[1779661664348,49.07,76806.19,0.9,0.9707,5e-05,1.69034]
[1779661666362,49.08,76814.91,0.9,0.97114,5e-05,1.66946]
[1779661667369,49.09,76822.7,0.9,0.97154,5e-05,1.65053]
[1779661668376,49.09,76825.3,0.9,0.97166,5e-05,1.64472]
[1779661672404,49.11,76823.98,0.9,0.97155,5e-05,1.65018]
[1779661673411,49.11,76825.68,0.9,0.97164,5e-05,1.64599]
[1779661681468,49.15,76825.2,0.9,0.97151,5e-05,1.65214]
[1779661682475,49.16,76824.26,0.9,0.97144,5e-05,1.65519]
[1779661683486,49.17,76825.69,0.9,0.97151,5e-05,1.65229]
[1779661686508,49.18,76826.93,0.9,0.97153,5e-05,1.65127]
[1779661687515,49.19,76827.81,0.9,0.97156,5e-05,1.64976]
[1779661689529,49.2,76832.02,0.9,0.97175,5e-05,1.64065]
[1779661690536,49.2,76833.24,0.9,0.97181,5e-05,1.63768]
[1779661693557,49.21,76835.61,0.9,0.9719,5e-05,1.6333]
[1779661694328,49.21,76835.61,0.9,0.9719,5e-05,1.6333]
[1779661696578,49.23,76837.2,0.9,0.97194,5e-05,1.63151]
[1779661698597,49.24,76828.21,0.9,0.97146,5e-05,1.65469]
[1779661699604,49.24,76825.75,0.9,0.97131,5e-05,1.66158]
[1779661700611,49.25,76826.25,0.9,0.97132,5e-05,1.66101]
[1779661701618,49.25,76821.96,0.9,0.97108,5e-05,1.67248]
[1779661703632,49.27,76821.03,0.9,0.97101,5e-05,1.67616]
[1779661707013,49.28,76821.49,0.9,0.971,5e-05,1.67632]
[1779661707661,49.29,76820.23,0.9,0.97091,5e-05,1.68081]
[1779661712696,49.31,76821.08,0.9,0.971,5e-05,1.67518]
[1779661714710,49.32,76820.14,0.9,0.97092,5e-05,1.67885]
[1779661718745,49.35,76812.9,0.9,0.97047,5e-05,1.70042]
[1779661722773,49.37,76814.35,0.9,0.97049,5e-05,1.69913]
[1779661727808,49.4,76814.24,0.9,0.97043,5e-05,1.70242]
[1779661732843,49.42,76812.65,0.9,0.97028,5e-05,1.70945]
[1779661734857,49.43,76810.19,0.9,0.97012,5e-05,1.71691]
[1779661735864,49.43,76809.25,0.9,0.97006,5e-05,1.71989]
[1779661738887,49.45,76808.04,0.9,0.96996,5e-05,1.72469]
[1779661739894,49.45,76809.24,0.9,0.97001,5e-05,1.72217]
[1779661740901,49.46,76810.65,0.9,0.97007,5e-05,1.71912]
[1779661745936,49.48,76810.96,0.9,0.97003,5e-05,1.72116]
[1779661750971,49.5,76810.98,0.9,0.96997,5e-05,1.72391]
[1779661756008,49.53,76811.33,0.9,0.96993,5e-05,1.72579]
[1779661761045,49.55,76810.59,0.9,0.96984,5e-05,1.73044]
[1779661764066,49.56,76809.68,0.9,0.96975,5e-05,1.73442]
[1779661769107,49.58,76802.55,0.9,0.9693,6e-05,1.75552]
[1779661770115,49.59,76794.95,0.9,0.96887,6e-05,1.77582]
[1779661771119,49.59,76793.79,0.9,0.96891,6e-05,1.77241]
[1779661772126,49.6,76785.79,0.9,0.96845,6e-05,1.79387]
[1779661773133,49.6,76784.7,0.9,0.96838,6e-05,1.79718]
[1779661774140,49.6,76782.27,0.9,0.96823,6e-05,1.80404]
[1779661776154,49.61,76781.32,0.9,0.96816,6e-05,1.8074]
[1779661778171,49.61,76776.16,0.9,0.96785,6e-05,1.82153]
[1779661779178,49.62,76774.85,0.9,0.96776,6e-05,1.82584]
[1779661780185,49.62,76773.52,0.9,0.96768,6e-05,1.82979]
[1779661782199,49.63,76771.69,0.9,0.96755,6e-05,1.83545]
[1779661784708,49.63,76771.9,0.9,0.96756,6e-05,1.83527]
[1779661790791,49.64,76771.93,0.9,0.96754,6e-05,1.83595]
[1779661790828,49.65,76769.19,0.9,0.96734,6e-05,1.84518]
[1779661791899,49.65,76769.19,0.9,0.96734,6e-05,1.84518]
[1779661791964,49.66,76761.55,0.9,0.96688,6e-05,1.86647]
[1779661792269,49.66,76756.99,0.9,0.96661,6e-05,1.87884]
[1779661794284,49.66,76759.48,0.9,0.96675,6e-05,1.87269]
[1779661797305,49.67,76760.53,0.9,0.96679,6e-05,1.87081]
[1779661801333,49.68,76767.5,0.9,0.96717,6e-05,1.85326]
[1779661802340,49.68,76775.03,0.9,0.9676,6e-05,1.83341]
[1779661805361,49.69,76777.13,0.9,0.9677,6e-05,1.82895]
[1779661807375,49.7,76778.52,0.9,0.96776,6e-05,1.82603]
[1779661809389,49.71,76769.57,0.9,0.96722,6e-05,1.85076]
[1779661810396,49.71,76775.99,0.9,0.96759,6e-05,1.83391]
[1779661811403,49.71,76789.21,0.9,0.96834,6e-05,1.79923]
[1779661812411,49.72,76791.16,0.9,0.96844,6e-05,1.79453]
[1779661813418,49.72,76795.84,0.9,0.96869,6e-05,1.7827]
[1779661814425,49.72,76808.32,0.9,0.96937,6e-05,1.75072]
[1779661815432,49.73,76806.72,0.9,0.96928,6e-05,1.75537]
[1779661816439,49.73,76802.5,0.9,0.96903,6e-05,1.76682]
[1779661821477,49.75,76804.96,0.9,0.96912,6e-05,1.76289]
[1779661823186,49.76,76809.29,0.9,0.96934,6e-05,1.75218]
[1779661826510,49.77,76814.05,0.9,0.96956,5e-05,1.74198]
[1779661827517,49.78,76812.57,0.9,0.96947,5e-05,1.74633]
[1779661830538,49.79,76813.96,0.9,0.96951,5e-05,1.74434]
[1779661831545,49.79,76813.87,0.9,0.96961,5e-05,1.73825]
[1779661833562,49.8,76817.35,0.9,0.96978,5e-05,1.7304]
[1779661835576,49.81,76820.25,0.9,0.96991,5e-05,1.72409]
[1779661836583,49.86,76836.76,0.9,0.97068,5e-05,1.68787]
[1779661837590,49.86,76844.29,0.9,0.97107,5e-05,1.66903]
[1779661838597,49.86,76832.55,0.9,0.97044,5e-05,1.6991]
[1779661839604,49.87,76829.71,0.9,0.97028,5e-05,1.70687]
[1779661840412,49.87,76829.71,0.9,0.97028,5e-05,1.70687]
[1779661841618,49.88,76827.42,0.9,0.97013,5e-05,1.71384]
[1779661842625,49.88,76829.61,0.9,0.97023,5e-05,1.70887]
[1779661843632,49.89,76831.66,0.9,0.97033,5e-05,1.70426]
[1779661845645,49.9,76832.74,0.9,0.97036,5e-05,1.70272]
[1779661849674,49.92,76830.6,0.9,0.9702,5e-05,1.71049]
[1779661850681,49.92,76829.02,0.9,0.9701,5e-05,1.71508]
[1779661851688,49.93,76830.04,0.9,0.97015,5e-05,1.71307]
[1779661853702,49.94,76837.34,0.9,0.97051,5e-05,1.69579]
[1779661855932,49.95,76835.87,0.9,0.9704,5e-05,1.70126]
[1779661858737,49.96,76837.52,0.9,0.97046,5e-05,1.69829]
[1779661859745,49.97,76838.62,0.9,0.97051,5e-05,1.69611]
[1779661864781,49.99,76837.69,0.9,0.97039,5e-05,1.70141]
[1779661869816,50.01,76838.07,0.9,0.97035,5e-05,1.70337]
[1779661870825,50.02,76848.37,0.9,0.97089,5e-05,1.67815]
[1779661871831,50.02,76861.23,0.9,0.97154,5e-05,1.6469]
[1779661872838,50.03,76860.45,0.9,0.97149,5e-05,1.64943]
[1779661873753,50.03,76860.45,0.9,0.97149,5e-05,1.64943]
[1779661874034,50.03,76860.45,0.9,0.97149,5e-05,1.64943]
[1779661874074,50.04,76869.02,0.9,0.97191,5e-05,1.62914]
[1779661874852,50.04,76872.44,0.9,0.97209,5e-05,1.62082]
[1779661875859,50.04,76872.81,0.9,0.97211,5e-05,1.61999]
[1779661876873,50.04,76875.46,0.9,0.97224,5e-05,1.61364]
[1779661877288,50.04,76875.46,0.9,0.97224,5e-05,1.61364]
[1779661877879,50.04,76879.52,0.9,0.97244,5e-05,1.60392]
[1779661882927,50.04,76879.0,0.9,0.9724,5e-05,1.60567]
[1779661883775,50.04,76879.0,0.9,0.9724,5e-05,1.60567]
[1779661883821,50.04,76879.0,0.9,0.9724,5e-05,1.60567]
[1779661883974,50.04,76879.0,0.9,0.9724,5e-05,1.60567]
[1779661884039,50.04,76878.72,0.9,0.97239,5e-05,1.60654]
[1779661884937,50.04,76873.61,0.9,0.97213,5e-05,1.619]
[1779661885944,50.04,76870.52,0.9,0.97197,5e-05,1.62658]
[1779661886951,50.05,76864.24,0.9,0.97163,5e-05,1.64262]
[1779661888965,50.06,76866.3,0.9,0.97171,5e-05,1.6389]
[1779661889674,50.06,76866.3,0.9,0.97171,5e-05,1.6389]
[1779661889719,50.06,76866.3,0.9,0.97171,5e-05,1.6389]
[1779661889726,50.06,76866.3,0.9,0.97171,5e-05,1.6389]
[1779661889972,50.07,76868.73,0.9,0.97182,5e-05,1.63363]
[1779661890627,50.07,76868.73,0.9,0.97182,5e-05,1.63363]
[1779661890721,50.07,76868.73,0.9,0.97182,5e-05,1.63363]
[1779661890979,50.07,76869.63,0.9,0.97185,5e-05,1.63212]
[1779661891986,50.08,76870.66,0.9,0.972,5e-05,1.62368]
[1779661896020,50.1,76865.33,0.9,0.97168,5e-05,1.63877]
[1779661897021,50.11,76858.7,0.9,0.97131,5e-05,1.65641]
[1779661898041,50.11,76850.53,0.9,0.97089,5e-05,1.67664]
[1779661899048,50.12,76840.78,0.9,0.97035,5e-05,1.70227]
[1779661900055,50.12,76840.99,0.9,0.97035,5e-05,1.70231]
[1779661902069,50.13,76838.72,0.9,0.9702,5e-05,1.70916]
[1779661904635,50.14,76838.61,0.9,0.97017,5e-05,1.71055]
[1779661904685,50.14,76838.61,0.9,0.97017,5e-05,1.71055]
[1779661904720,50.14,76838.61,0.9,0.97017,5e-05,1.71055]
[1779661905090,50.15,76839.82,0.9,0.97022,5e-05,1.70806]
[1779661905791,50.15,76839.82,0.9,0.97022,5e-05,1.70806]
[1779661905969,50.15,76839.82,0.9,0.97022,5e-05,1.70806]
[1779661906097,50.15,76839.91,0.9,0.97022,5e-05,1.70839]
[1779661910126,50.17,76833.64,0.9,0.96983,5e-05,1.72646]
[1779661911132,50.17,76835.36,0.9,0.96992,5e-05,1.72263]
[1779661913105,50.18,76835.55,0.9,0.96992,5e-05,1.72268]
[1779661913219,50.18,76835.55,0.9,0.96992,5e-05,1.72268]
[1779661913150,50.18,76835.31,0.9,0.96989,5e-05,1.72382]
[1779661918185,50.21,76834.03,0.9,0.96977,5e-05,1.7297]
[1779661923220,50.23,76834.15,0.9,0.96972,5e-05,1.73199]
[1779661923742,50.23,76834.15,0.9,0.96972,5e-05,1.73199]
[1779661923965,50.23,76834.15,0.9,0.96972,5e-05,1.73199]
[1779661924257,50.23,76826.67,0.9,0.9693,5e-05,1.75157]
[1779661925412,50.24,76827.42,0.9,0.96933,5e-05,1.75014]
[1779661927274,50.24,76829.86,0.9,0.96944,5e-05,1.74488]
[1779661928154,50.24,76829.86,0.9,0.96944,5e-05,1.74488]
[1779661928203,50.24,76829.86,0.9,0.96944,5e-05,1.74488]
[1779661928222,50.24,76829.86,0.9,0.96944,5e-05,1.74488]
[1779661928280,50.25,76831.78,0.9,0.96954,5e-05,1.74048]
[1779661930295,50.26,76829.31,0.9,0.96938,5e-05,1.74778]
[1779661931302,50.26,76824.57,0.9,0.96911,5e-05,1.76041]
[1779661932309,50.26,76818.53,0.9,0.96877,6e-05,1.77644]
[1779661933778,50.26,76818.53,0.9,0.96877,6e-05,1.77644]
[1779661933829,50.26,76818.53,0.9,0.96877,6e-05,1.77644]
[1779661933975,50.26,76818.53,0.9,0.96877,6e-05,1.77644]
[1779661933987,50.27,76818.33,0.9,0.96874,6e-05,1.77785]
[1779661938351,50.29,76816.41,0.9,0.96859,6e-05,1.78458]
[1779661939359,50.29,76814.1,0.9,0.96846,6e-05,1.79101]
[1779661940365,50.29,76811.36,0.9,0.96829,6e-05,1.79856]
[1779661942472,50.29,76811.36,0.9,0.96829,6e-05,1.79856]
[1779661942518,50.29,76811.36,0.9,0.96829,6e-05,1.79856]
[1779661942724,50.29,76811.36,0.9,0.96829,6e-05,1.79856]
[1779661942761,50.3,76811.36,0.9,0.96828,6e-05,1.79938]
[1779661944393,50.31,76804.54,0.9,0.96787,6e-05,1.81804]
[1779661949428,50.32,76803.84,0.9,0.96779,6e-05,1.82177]
[1779661950365,50.32,76803.84,0.9,0.96779,6e-05,1.82177]
[1779661950413,50.32,76803.84,0.9,0.96779,6e-05,1.82177]
[1779661950469,50.32,76803.84,0.9,0.96779,6e-05,1.82177]
[1779661950567,50.32,76802.4,0.9,0.9677,6e-05,1.82593]
[1779661951442,50.33,76803.1,0.9,0.96785,6e-05,1.81742]
[1779661957152,50.34,76803.24,0.9,0.96783,6e-05,1.81858]
[1779661957203,50.34,76803.24,0.9,0.96783,6e-05,1.81858]
[1779661957221,50.34,76803.24,0.9,0.96783,6e-05,1.81858]
[1779661957305,50.35,76802.66,0.9,0.96778,6e-05,1.82087]
[1779661962521,50.36,76792.0,0.9,0.96713,6e-05,1.85093]
[1779661963528,50.36,76788.39,0.9,0.96691,6e-05,1.86087]
[1779661965542,50.37,76778.45,0.9,0.96632,6e-05,1.88784]
[1779661966834,50.37,76778.45,0.9,0.96632,6e-05,1.88784]
[1779661966922,50.37,76772.22,0.9,0.96594,6e-05,1.90527]
[1779661968144,50.37,76772.22,0.9,0.96594,6e-05,1.90527]
[1779661968563,50.38,76762.16,0.9,0.96533,6e-05,1.93318]
[1779661969571,50.38,76761.63,0.9,0.96529,6e-05,1.93483]
[1779661971588,50.38,76765.01,0.9,0.96549,6e-05,1.92597]
[1779661972592,50.38,76777.72,0.9,0.96624,6e-05,1.89168]
[1779661973599,50.38,76779.04,0.9,0.96631,6e-05,1.88838]
[1779661975615,50.39,76784.63,0.9,0.96663,6e-05,1.8739]
[1779661976640,50.39,76784.63,0.9,0.96663,6e-05,1.8739]
[1779661976723,50.39,76784.63,0.9,0.96663,6e-05,1.8739]
[1779661976820,50.39,76786.8,0.9,0.96675,6e-05,1.86838]
[1779661978635,50.4,76784.78,0.9,0.96662,6e-05,1.87439]
[1779661979389,50.4,76784.78,0.9,0.96662,6e-05,1.87439]
[1779661979438,50.4,76784.78,0.9,0.96662,6e-05,1.87439]
[1779661979470,50.4,76784.78,0.9,0.96662,6e-05,1.87439]
[1779661979647,50.4,76784.79,0.9,0.96661,6e-05,1.87465]
[1779661981661,50.4,76780.28,0.9,0.96633,6e-05,1.88734]
[1779661984682,50.41,76782.87,0.9,0.96647,6e-05,1.88119]
[1779661985689,50.41,76785.15,0.9,0.9666,6e-05,1.87535]
[1779661987686,50.41,76784.22,0.9,0.96654,6e-05,1.87814]
[1779661987716,50.41,76784.22,0.9,0.96654,6e-05,1.87814]
[1779661987971,50.41,76784.22,0.9,0.96654,6e-05,1.87814]
[1779661988063,50.42,76797.39,0.9,0.96729,6e-05,1.84333]
[1779661988712,50.42,76798.06,0.9,0.96733,6e-05,1.84189]
[1779661991733,50.43,76799.87,0.9,0.96741,6e-05,1.83814]
[1779661993747,50.43,76803.04,0.9,0.96757,6e-05,1.83047]
[1779661994754,50.44,76810.69,0.9,0.968,6e-05,1.81077]
[1779661996302,50.44,76810.69,0.9,0.968,6e-05,1.81077]
[1779661996348,50.44,76810.69,0.9,0.968,6e-05,1.81077]
[1779661996371,50.44,76810.78,0.9,0.96799,6e-05,1.81132]
[1779661996470,50.44,76810.78,0.9,0.96799,6e-05,1.81132]
[1779662001803,50.46,76813.25,0.9,0.96808,6e-05,1.80683]
[1779662003817,50.46,76816.49,0.9,0.96825,6e-05,1.7992]
[1779662004824,50.46,76818.21,0.9,0.96835,6e-05,1.7945]
[1779662005841,50.46,76821.13,0.9,0.96852,6e-05,1.78671]
[1779662006844,50.46,76829.19,0.9,0.96897,5e-05,1.76574]
[1779662008664,50.46,76829.71,0.9,0.969,5e-05,1.76423]
[1779662008722,50.46,76829.71,0.9,0.969,5e-05,1.76423]
[1779662008739,50.46,76829.71,0.9,0.969,5e-05,1.76423]
[1779662008858,50.46,76830.0,0.9,0.96902,5e-05,1.76332]
[1779662009622,50.46,76830.0,0.9,0.96902,5e-05,1.76332]
[1779662009723,50.46,76830.0,0.9,0.96902,5e-05,1.76332]
[1779662009865,50.45,76830.28,0.9,0.96904,5e-05,1.76243]
[1779662011879,50.45,76830.03,0.9,0.96915,5e-05,1.7558]
[1779662014900,50.45,76831.64,0.9,0.96923,5e-05,1.75185]
[1779662015782,50.45,76831.64,0.9,0.96923,5e-05,1.75185]
[1779662015829,50.45,76831.64,0.9,0.96923,5e-05,1.75185]
[1779662015971,50.45,76831.64,0.9,0.96923,5e-05,1.75185]
[1779662015990,50.45,76830.8,0.9,0.96919,5e-05,1.75384]
[1779662020942,50.45,76828.76,0.9,0.96909,5e-05,1.75826]
[1779662023415,50.44,76827.52,0.9,0.96903,5e-05,1.76109]
[1779662023426,50.44,76827.52,0.9,0.96903,5e-05,1.76109]
[1779662023471,50.44,76827.52,0.9,0.96903,5e-05,1.76109]
[1779662023963,50.44,76827.07,0.9,0.96901,5e-05,1.76207]
[1779662025977,50.44,76829.34,0.9,0.96914,5e-05,1.75591]
[1779662027991,50.44,76831.06,0.9,0.96925,5e-05,1.75118]
[1779662028998,50.44,76819.92,0.9,0.96862,6e-05,1.78026]
[1779662030008,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662030720,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662030972,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662031094,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662031173,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662031220,50.44,76817.22,0.9,0.96846,6e-05,1.78768]
[1779662031321,50.45,76816.46,0.9,0.9684,6e-05,1.79049]
[1779662034033,50.46,76812.52,0.9,0.96816,6e-05,1.80155]
[1779662036047,50.46,76816.07,0.9,0.96835,6e-05,1.79313]
[1779662037054,50.47,76812.56,0.9,0.96814,6e-05,1.80265]
[1779662038229,50.47,76812.56,0.9,0.96814,6e-05,1.80265]
[1779662038279,50.47,76812.56,0.9,0.96814,6e-05,1.80265]
[1779662038321,50.47,76807.54,0.9,0.96784,6e-05,1.81657]
[1779662038472,50.47,76807.54,0.9,0.96784,6e-05,1.81657]
[1779662041082,50.48,76804.6,0.9,0.96766,6e-05,1.82504]
[1779662044679,50.49,76804.6,0.9,0.96763,6e-05,1.82614]
[1779662044720,50.49,76804.6,0.9,0.96763,6e-05,1.82614]
[1779662044731,50.49,76804.6,0.9,0.96763,6e-05,1.82614]
[1779662045111,50.49,76804.67,0.9,0.96763,6e-05,1.82632]
[1779662050146,50.51,76804.34,0.9,0.96757,6e-05,1.82899]
[1779662056188,50.52,76804.68,0.9,0.96754,6e-05,1.83026]
[1779662056641,50.52,76804.68,0.9,0.96754,6e-05,1.83026]
[1779662056719,50.52,76804.68,0.9,0.96754,6e-05,1.83026]
[1779662057195,50.53,76808.22,0.9,0.96774,6e-05,1.82133]
[1779662059209,50.53,76810.9,0.9,0.96787,6e-05,1.81505]
[1779662059607,50.53,76810.9,0.9,0.96787,6e-05,1.81505]
[1779662059695,50.53,76810.9,0.9,0.96787,6e-05,1.81505]
[1779662059720,50.53,76810.9,0.9,0.96787,6e-05,1.81505]
[1779662060216,50.54,76815.57,0.9,0.96813,6e-05,1.80324]
[1779662061223,50.54,76817.56,0.9,0.96823,6e-05,1.79846]
[1779662062230,50.54,76818.97,0.9,0.9683,6e-05,1.7952]
[1779662063237,50.55,76815.18,0.9,0.96807,6e-05,1.80587]
[1779662063473,50.55,76815.18,0.9,0.96807,6e-05,1.80587]
[1779662063524,50.55,76815.18,0.9,0.96807,6e-05,1.80587]
[1779662063722,50.55,76815.18,0.9,0.96807,6e-05,1.80587]
[1779662064244,50.55,76814.12,0.9,0.968,6e-05,1.80903]
[1779662065252,50.55,76804.12,0.9,0.96744,6e-05,1.83522]
[1779662066259,50.56,76802.58,0.9,0.96733,6e-05,1.84003]
[1779662067266,50.56,76800.7,0.9,0.96722,6e-05,1.84533]
[1779662069280,50.57,76787.76,0.9,0.96645,6e-05,1.88043]
[1779662070291,50.57,76787.24,0.9,0.96642,6e-05,1.8821]
[1779662071298,50.57,76787.14,0.9,0.96652,6e-05,1.87546]
[1779662072539,50.57,76787.12,0.9,0.96652,6e-05,1.8758]
[1779662072590,50.57,76787.12,0.9,0.96652,6e-05,1.8758]
[1779662072720,50.57,76787.12,0.9,0.96652,6e-05,1.8758]
[1779662073312,50.58,76787.46,0.9,0.96653,6e-05,1.87517]
[1779662075400,50.58,76786.52,0.9,0.96647,6e-05,1.87797]
[1779662075327,50.58,76775.21,0.9,0.9658,6e-05,1.90841]
[1779662076188,50.58,76775.21,0.9,0.9658,6e-05,1.90841]
[1779662076261,50.58,76775.21,0.9,0.9658,6e-05,1.90841]
[1779662076363,50.58,76766.33,0.9,0.96526,6e-05,1.93306]
[1779662077340,50.58,76761.67,0.9,0.96497,6e-05,1.946]
[1779662078852,50.58,76761.99,0.9,0.96499,6e-05,1.94529]
[1779662079872,50.59,76761.76,0.9,0.96497,6e-05,1.94608]
[1779662079970,50.59,76761.76,0.9,0.96497,6e-05,1.94608]
[1779662080911,50.59,76761.77,0.9,0.96497,6e-05,1.94622]
[1779662080943,50.59,76761.77,0.9,0.96497,6e-05,1.94622]
[1779662080971,50.59,76761.77,0.9,0.96497,6e-05,1.94622]
[1779662081368,50.59,76762.37,0.9,0.965,6e-05,1.94473]
[1779662082433,50.59,76762.37,0.9,0.965,6e-05,1.94473]
[1779662082457,50.59,76758.7,0.9,0.96477,6e-05,1.95498]
[1779662082980,50.59,76758.7,0.9,0.96477,6e-05,1.95498]
[1779662085396,50.59,76755.96,0.9,0.9646,6e-05,1.96297]
[1779662088417,50.6,76760.96,0.9,0.96489,6e-05,1.94961]
[1779662089424,50.6,76767.59,0.9,0.96529,6e-05,1.93162]
[1779662089522,50.6,76767.59,0.9,0.96529,6e-05,1.93162]
[1779662089720,50.6,76767.59,0.9,0.96529,6e-05,1.93162]
[1779662090473,50.6,76767.59,0.9,0.96529,6e-05,1.93162]
[1779662090585,50.6,76768.58,0.9,0.96535,6e-05,1.92911]
[1779662090719,50.6,76768.58,0.9,0.96535,6e-05,1.92911]
[1779662091468,50.6,76768.58,0.9,0.96535,6e-05,1.92911]
[1779662090528,50.6,76768.58,0.9,0.96535,6e-05,1.92911]
[1779662092445,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662092782,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662092833,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662092970,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662092978,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662093223,50.6,76770.75,0.9,0.96547,6e-05,1.92358]
[1779662093452,50.6,76770.7,0.9,0.96546,6e-05,1.92391]
[1779662094459,50.61,76769.06,0.9,0.96536,6e-05,1.92858]
[1779662099494,50.61,76768.97,0.9,0.96533,6e-05,1.92977]
[1779662102515,50.62,76771.01,0.9,0.96544,6e-05,1.92478]
[1779662103522,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662104552,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662104604,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662104721,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662105355,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662105405,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662105465,50.62,76764.89,0.9,0.96507,6e-05,1.94168]
[1779662105436,50.62,76765.3,0.9,0.96509,6e-05,1.94089]
[1779662105720,50.62,76765.3,0.9,0.96509,6e-05,1.94089]
[1779662107550,50.63,76762.25,0.9,0.96489,6e-05,1.94959]
[1779662110251,50.63,76761.97,0.9,0.96487,6e-05,1.95051]
[1779662110299,50.63,76761.97,0.9,0.96487,6e-05,1.95051]
[1779662110471,50.63,76761.97,0.9,0.96487,6e-05,1.95051]
[1779662110498,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662110924,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662110971,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662110988,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662111077,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662111221,50.63,76762.64,0.9,0.96491,6e-05,1.94898]
[1779662111317,50.63,76766.13,0.9,0.96511,6e-05,1.9396]
[1779662114955,50.63,76765.91,0.9,0.96509,6e-05,1.94054]
[1779662115904,50.63,76765.87,0.9,0.96509,6e-05,1.94082]
[1779662115955,50.63,76765.87,0.9,0.96509,6e-05,1.94082]
[1779662115968,50.63,76765.87,0.9,0.96509,6e-05,1.94082]
[1779662116409,50.63,76765.87,0.9,0.96509,6e-05,1.94082]
[1779662116471,50.63,76765.87,0.9,0.96509,6e-05,1.94082]
[1779662116449,50.64,76766.08,0.9,0.96509,6e-05,1.94058]
[1779662116537,50.64,76766.08,0.9,0.96509,6e-05,1.94058]
[1779662116724,50.64,76766.08,0.9,0.96509,6e-05,1.94058]
[1779662117298,50.64,76766.08,0.9,0.96509,6e-05,1.94058]
[1779662117399,50.64,76767.26,0.9,0.96516,6e-05,1.93753]
[1779662119195,50.64,76766.53,0.9,0.96512,6e-05,1.93953]
[1779662120075,50.64,76766.02,0.9,0.96508,6e-05,1.94126]
[1779662120426,50.64,76766.02,0.9,0.96508,6e-05,1.94126]
[1779662120471,50.64,76766.02,0.9,0.96508,6e-05,1.94126]
[1779662120506,50.64,76759.76,0.9,0.96469,6e-05,1.95858]
[1779662120862,50.64,76764.03,0.9,0.96495,6e-05,1.94685]
[1779662121797,50.64,76764.03,0.9,0.96495,6e-05,1.94685]
[1779662122971,50.64,76763.34,0.9,0.96491,6e-05,1.9489]
[1779662123007,50.64,76761.36,0.9,0.96478,6e-05,1.95449]
[1779662127286,50.65,76762.26,0.9,0.96483,6e-05,1.95245]
[1779662127338,50.65,76762.26,0.9,0.96483,6e-05,1.95245]
[1779662127471,50.65,76762.26,0.9,0.96483,6e-05,1.95245]
[1779662131718,50.66,76758.95,0.9,0.96473,6e-05,1.95509]
[1779662132922,50.66,76758.95,0.9,0.96473,6e-05,1.95509]
[1779662132979,50.66,76758.95,0.9,0.96473,6e-05,1.95509]
[1779662133501,50.66,76758.95,0.9,0.96473,6e-05,1.95509]
[1779662133209,50.66,76755.24,0.9,0.9645,6e-05,1.96545]
[1779662133733,50.66,76752.68,0.9,0.96434,6e-05,1.97265]
[1779662136969,50.66,76752.8,0.9,0.96434,6e-05,1.97255]
[1779662140973,50.66,76753.13,0.9,0.96436,6e-05,1.97199]
[1779662141020,50.66,76753.13,0.9,0.96436,6e-05,1.97199]
[1779662141220,50.66,76753.13,0.9,0.96436,6e-05,1.97199]
[1779662141286,50.66,76757.9,0.9,0.96466,6e-05,1.9584]
[1779662143804,50.66,76759.1,0.9,0.96472,6e-05,1.95552]
[1779662145820,50.66,76760.22,0.9,0.96478,6e-05,1.95273]
[1779662147277,50.66,76760.22,0.9,0.96478,6e-05,1.95273]
[1779662147330,50.66,76760.22,0.9,0.96478,6e-05,1.95273]
[1779662147834,50.67,76762.6,0.9,0.96492,6e-05,1.9465]
[1779662152854,50.67,76762.25,0.9,0.96489,6e-05,1.94809]
[1779662155903,50.68,76753.46,0.9,0.96434,6e-05,1.97292]
[1779662156907,50.68,76743.56,0.9,0.96372,6e-05,2.00056]
[1779662158402,50.68,76745.16,0.9,0.96382,6e-05,1.99624]
[1779662160935,50.68,76735.47,0.9,0.96321,6e-05,2.02355]
[1779662162390,50.68,76735.47,0.9,0.96321,6e-05,2.02355]
[1779662162402,50.68,76735.47,0.9,0.96321,6e-05,2.02355]
[1779662162491,50.68,76726.4,0.9,0.96263,6e-05,2.04922]
[1779662163972,50.68,76725.59,0.9,0.96258,6e-05,2.05152]
[1779662166977,50.68,76720.91,0.9,0.96228,6e-05,2.0648]
[1779662167984,50.68,76719.49,0.9,0.96219,6e-05,2.06881]
[1779662172014,50.68,76720.72,0.9,0.96227,6e-05,2.06512]
[1779662173035,50.68,76719.56,0.9,0.96219,6e-05,2.0684]
[1779662175043,50.68,76725.62,0.9,0.96259,6e-05,2.05104]
[1779662176050,50.68,76722.48,0.9,0.96239,6e-05,2.05996]
[1779662177091,50.68,76720.52,0.9,0.96226,6e-05,2.06552]
[1779662179071,50.68,76723.39,0.9,0.96245,6e-05,2.05725]
[1779662180078,50.68,76725.19,0.9,0.96256,6e-05,2.0521]
[1779662181085,50.68,76726.3,0.9,0.96263,6e-05,2.04893]
[1779662182092,50.68,76722.19,0.9,0.96237,6e-05,2.06061]
[1779662183099,50.68,76720.69,0.9,0.96227,6e-05,2.06486]
[1779662184106,50.67,76723.58,0.9,0.96246,6e-05,2.05658]
[1779662185113,50.67,76725.78,0.9,0.9626,6e-05,2.05029]
[1779662187127,50.67,76726.99,0.9,0.96268,6e-05,2.04683]
[1779662191155,50.67,76726.78,0.9,0.9628,6e-05,2.03985]
[1779662194176,50.67,76725.66,0.9,0.96273,6e-05,2.043]
[1779662196190,50.67,76726.79,0.9,0.9628,6e-05,2.03978]
[1779662200222,50.67,76731.95,0.9,0.96313,6e-05,2.02519]
[1779662202236,50.67,76735.97,0.9,0.96338,6e-05,2.0139]
[1779662203243,50.67,76738.93,0.9,0.96357,6e-05,2.00562]
[1779662206264,50.68,76737.53,0.9,0.96347,6e-05,2.00969]
[1779662211299,50.68,76736.93,0.9,0.96343,6e-05,2.01162]
[1779662212306,50.68,76732.91,0.9,0.96318,6e-05,2.02297]
[1779662213313,50.68,76731.29,0.9,0.96307,6e-05,2.02759]
[1779662215327,50.68,76735.08,0.9,0.96331,6e-05,2.01697]
[1779662220362,50.68,76734.56,0.9,0.96327,6e-05,2.01863]
[1779662221369,50.68,76735.46,0.9,0.96333,6e-05,2.01614]
[1779662226404,50.68,76730.76,0.9,0.96303,6e-05,2.02966]
[1779662230432,50.68,76727.61,0.9,0.96282,6e-05,2.03868]
[1779662231439,50.68,76726.56,0.9,0.96276,6e-05,2.04167]
[1779662235466,50.68,76725.31,0.9,0.96268,6e-05,2.04524]
[1779662236474,50.68,76721.84,0.9,0.96245,6e-05,2.0551]
[1779662237481,50.68,76719.34,0.9,0.96229,6e-05,2.06221]
[1779662239495,50.68,76717.64,0.9,0.96218,6e-05,2.06701]
[1779662243522,50.68,76718.98,0.9,0.96227,6e-05,2.06303]
[1779662244530,50.68,76720.12,0.9,0.96235,6e-05,2.05974]
[1779662249565,50.68,76720.51,0.9,0.96238,6e-05,2.0585]
[1779662251579,50.68,76720.3,0.9,0.96249,6e-05,2.05149]
[1779662257623,50.68,76720.75,0.9,0.96252,6e-05,2.05011]
[1779662259637,50.68,76726.23,0.9,0.96287,6e-05,2.03453]
[1779662260644,50.68,76730.49,0.9,0.96315,6e-05,2.02251]
[1779662263665,50.68,76728.87,0.9,0.96304,6e-05,2.02716]
[1779662264671,50.68,76721.31,0.9,0.96256,6e-05,2.0486]
[1779662267693,50.68,76708.68,0.9,0.96174,7e-05,2.08467]
[1779662268700,50.68,76712.73,0.9,0.96201,7e-05,2.07297]
[1779662273734,50.68,76712.94,0.9,0.96203,6e-05,2.07207]
[1779662274742,50.68,76718.06,0.9,0.96236,6e-05,2.05738]
[1779662275749,50.68,76723.5,0.9,0.96271,6e-05,2.04187]
[1779662276756,50.68,76724.69,0.9,0.96279,6e-05,2.03849]
[1779662277763,50.68,76725.69,0.9,0.96285,6e-05,2.03566]
[1779662278770,50.68,76723.67,0.9,0.96272,6e-05,2.04138]
[1779662281791,50.68,76707.1,0.9,0.96165,7e-05,2.08874]
[1779662282798,50.68,76709.81,0.9,0.96183,7e-05,2.08086]
[1779662283804,50.67,76711.5,0.9,0.96194,7e-05,2.07593]
[1779662284994,50.67,76710.21,0.9,0.96186,7e-05,2.07957]
[1779662290854,50.67,76710.07,0.9,0.96186,7e-05,2.07955]
[1779662291861,50.67,76705.12,0.9,0.96153,7e-05,2.09374]
[1779662293876,50.67,76697.48,0.9,0.96103,7e-05,2.11568]
[1779662294882,50.67,76688.11,0.9,0.96041,7e-05,2.14292]
[1779662295890,50.67,76690.77,0.9,0.96059,7e-05,2.13495]
[1779662296897,50.67,76689.63,0.9,0.96052,7e-05,2.13813]
[1779662298173,50.67,76689.63,0.9,0.96052,7e-05,2.13813]
[1779662298210,50.67,76689.63,0.9,0.96052,7e-05,2.13813]
[1779662298228,50.66,76686.85,0.9,0.96034,7e-05,2.14611]
[1779662298998,50.66,76686.85,0.9,0.96034,7e-05,2.14611]
[1779662300281,50.66,76685.38,0.9,0.96025,7e-05,2.15007]
[1779662301634,50.66,76685.66,0.9,0.96026,7e-05,2.14925]
[1779662301932,50.66,76682.54,0.9,0.96006,7e-05,2.15807]
[1779662302943,50.66,76655.23,0.9,0.95818,7e-05,2.23938]
[1779662304091,50.66,76655.23,0.9,0.95818,7e-05,2.23938]
[1779662304186,50.65,76633.38,0.9,0.95663,7e-05,2.30573]
[1779662304953,50.65,76633.15,0.9,0.95661,7e-05,2.30638]
[1779662306663,50.65,76633.15,0.9,0.95661,7e-05,2.30638]
[1779662305960,50.65,76628.76,0.9,0.95629,7e-05,2.31988]
[1779662306967,50.65,76631.05,0.9,0.95646,7e-05,2.31272]
[1779662307974,50.65,76619.11,0.9,0.95559,7e-05,2.34971]
[1779662308981,50.65,76622.39,0.9,0.95583,7e-05,2.33937]
[1779662309988,50.65,76624.15,0.9,0.95597,7e-05,2.33378]
[1779662311555,50.65,76624.15,0.9,0.95597,7e-05,2.33378]
[1779662311575,50.65,76625.75,0.9,0.95623,7e-05,2.32057]
[1779662312002,50.65,76628.64,0.9,0.95644,7e-05,2.31163]
[1779662316030,50.65,76633.71,0.9,0.95681,7e-05,2.29572]
[1779662318080,50.65,76634.75,0.9,0.95689,7e-05,2.29248]
[1779662318139,50.65,76628.92,0.9,0.95647,7e-05,2.3104]
[1779662319055,50.65,76631.0,0.9,0.95662,7e-05,2.30391]
[1779662320062,50.65,76621.73,0.9,0.95594,7e-05,2.33254]
[1779662321409,50.65,76621.73,0.9,0.95594,7e-05,2.33254]
[1779662321482,50.64,76619.25,0.9,0.95576,7e-05,2.34015]
[1779662323084,50.64,76615.78,0.9,0.95551,7e-05,2.35074]
[1779662324090,50.64,76617.6,0.9,0.95565,7e-05,2.34492]
[1779662325097,50.64,76622.11,0.9,0.95599,7e-05,2.33076]
[1779662328118,50.64,76624.53,0.9,0.95617,7e-05,2.32295]
[1779662329125,50.64,76631.28,0.9,0.95667,7e-05,2.30199]
[1779662330132,50.64,76636.25,0.9,0.95703,7e-05,2.28666]
[1779662331734,50.64,76636.25,0.9,0.95703,7e-05,2.28666]
[1779662331786,50.64,76636.18,0.9,0.95702,7e-05,2.28683]
[1779662331969,50.64,76636.18,0.9,0.95702,7e-05,2.28683]
[1779662333154,50.64,76638.41,0.9,0.95718,7e-05,2.27993]
[1779662335168,50.64,76641.38,0.9,0.9574,7e-05,2.27081]
[1779662337182,50.64,76643.65,0.9,0.95756,7e-05,2.26388]
[1779662337808,50.64,76643.65,0.9,0.95756,7e-05,2.26388]
[1779662337853,50.64,76643.65,0.9,0.95756,7e-05,2.26388]
[1779662337969,50.64,76643.65,0.9,0.95756,7e-05,2.26388]
[1779662339196,50.64,76645.61,0.9,0.9577,7e-05,2.25791]
[1779662340204,50.64,76648.25,0.9,0.95789,7e-05,2.2499]
[1779662344282,50.63,76648.34,0.9,0.9579,7e-05,2.24932]
[1779662344334,50.63,76648.34,0.9,0.9579,7e-05,2.24932]
[1779662344472,50.63,76648.34,0.9,0.9579,7e-05,2.24932]
[1779662345240,50.63,76645.05,0.9,0.95767,7e-05,2.25938]
[1779662347737,50.63,76645.92,0.9,0.95773,7e-05,2.25674]
[1779662347254,50.63,76648.22,0.9,0.95789,7e-05,2.24977]
[1779662347900,50.63,76648.22,0.9,0.95789,7e-05,2.24977]
[1779662347971,50.63,76648.22,0.9,0.95789,7e-05,2.24977]
[1779662348261,50.63,76640.93,0.9,0.95737,7e-05,2.27199]
[1779662351282,50.63,76645.56,0.9,0.9577,7e-05,2.25785]
[1779662352242,50.63,76645.56,0.9,0.9577,7e-05,2.25785]
[1779662352280,50.63,76645.56,0.9,0.9577,7e-05,2.25785]
[1779662352475,50.63,76645.56,0.9,0.9577,7e-05,2.25785]
[1779662353683,50.63,76647.03,0.9,0.9578,7e-05,2.25341]
[1779662353721,50.63,76647.03,0.9,0.9578,7e-05,2.25341]
[1779662353734,50.63,76647.03,0.9,0.9578,7e-05,2.25341]
[1779662354303,50.64,76646.59,0.9,0.95777,7e-05,2.25477]
[1779662355454,50.64,76646.59,0.9,0.95777,7e-05,2.25477]
[1779662355470,50.64,76646.59,0.9,0.95777,7e-05,2.25477]
[1779662355555,50.64,76649.71,0.9,0.95799,7e-05,2.24532]
[1779662357238,50.64,76648.53,0.9,0.95791,7e-05,2.24893]
[1779662357290,50.64,76648.53,0.9,0.95791,7e-05,2.24893]
[1779662357470,50.64,76648.53,0.9,0.95791,7e-05,2.24893]
[1779662358330,50.64,76652.04,0.9,0.95816,7e-05,2.23836]
[1779662359366,50.64,76652.04,0.9,0.95816,7e-05,2.23836]
[1779662359373,50.64,76652.04,0.9,0.95816,7e-05,2.23836]
[1779662359484,50.64,76652.04,0.9,0.95816,7e-05,2.23836]
[1779662359575,50.64,76653.8,0.9,0.95828,7e-05,2.23308]
[1779662360348,50.63,76659.34,0.9,0.95867,7e-05,2.2162]
[1779662362386,50.63,76659.85,0.9,0.95871,7e-05,2.21449]
[1779662362437,50.63,76659.85,0.9,0.95871,7e-05,2.21449]
[1779662362469,50.63,76659.85,0.9,0.95871,7e-05,2.21449]
[1779662363369,50.63,76666.33,0.9,0.95917,7e-05,2.19475]
[1779662364376,50.63,76663.02,0.9,0.95894,7e-05,2.20451]
[1779662365383,50.63,76659.74,0.9,0.95872,7e-05,2.21418]
[1779662366154,50.63,76659.74,0.9,0.95872,7e-05,2.21418]
[1779662366206,50.63,76659.74,0.9,0.95872,7e-05,2.21418]
[1779662366219,50.63,76659.74,0.9,0.95872,7e-05,2.21418]
[1779662367247,50.63,76659.56,0.9,0.95871,7e-05,2.21455]
[1779662367332,50.63,76659.56,0.9,0.95871,7e-05,2.21455]
[1779662367472,50.63,76659.56,0.9,0.95871,7e-05,2.21455]
[1779662367574,50.63,76660.19,0.9,0.95876,7e-05,2.21249]
[1779662370418,50.62,76662.62,0.9,0.95894,7e-05,2.20472]
[1779662371425,50.62,76661.31,0.9,0.95899,7e-05,2.20063]
[1779662375361,50.62,76661.82,0.9,0.95903,7e-05,2.1988]
[1779662375413,50.62,76661.82,0.9,0.95903,7e-05,2.1988]
[1779662375470,50.62,76661.82,0.9,0.95903,7e-05,2.1988]
[1779662375572,50.62,76661.82,0.9,0.95903,7e-05,2.19851]
[1779662378474,50.61,76671.61,0.9,0.95972,7e-05,2.16893]
[1779662379481,50.61,76675.95,0.9,0.96002,7e-05,2.15596]
[1779662380489,50.61,76680.93,0.9,0.96036,7e-05,2.1412]
[1779662382253,50.61,76681.25,0.9,0.96038,7e-05,2.14018]
[1779662382319,50.61,76681.25,0.9,0.96038,7e-05,2.14018]
[1779662382470,50.61,76681.25,0.9,0.96038,7e-05,2.14018]
[1779662382503,50.61,76681.44,0.9,0.9604,7e-05,2.13958]
[1779662386381,50.61,76681.14,0.9,0.96038,7e-05,2.14032]
[1779662388545,50.61,76676.03,0.9,0.96003,7e-05,2.15524]
[1779662389931,50.61,76674.57,0.9,0.95994,7e-05,2.15951]
[1779662389972,50.61,76674.57,0.9,0.95994,7e-05,2.15951]
[1779662389976,50.61,76674.57,0.9,0.95994,7e-05,2.15951]
[1779662390220,50.61,76674.57,0.9,0.95994,7e-05,2.15951]
[1779662390561,50.61,76675.74,0.9,0.96002,7e-05,2.15598]
[1779662391567,50.61,76681.49,0.9,0.96041,7e-05,2.13898]
[1779662396602,50.6,76682.33,0.9,0.96047,7e-05,2.13627]
[1779662398616,50.6,76684.44,0.9,0.96061,7e-05,2.13005]
[1779662401613,50.6,76684.53,0.9,0.96062,7e-05,2.12973]
[1779662401722,50.6,76684.53,0.9,0.96062,7e-05,2.12973]
[1779662401637,50.6,76682.24,0.9,0.96047,7e-05,2.1364]
[1779662403651,50.6,76674.31,0.9,0.95993,7e-05,2.15968]
[1779662404658,50.6,76669.31,0.9,0.95959,7e-05,2.17442]
[1779662405827,50.6,76669.01,0.9,0.95957,7e-05,2.17521]
[1779662405853,50.6,76669.01,0.9,0.95957,7e-05,2.17521]
[1779662405974,50.6,76669.01,0.9,0.95957,7e-05,2.17521]
[1779662406672,50.6,76669.53,0.9,0.95961,7e-05,2.17357]
[1779662407679,50.6,76667.69,0.9,0.95949,7e-05,2.17895]
[1779662412715,50.6,76668.01,0.9,0.95952,7e-05,2.17749]
[1779662414010,50.6,76667.53,0.9,0.95949,7e-05,2.17882]
[1779662415694,50.6,76667.63,0.9,0.9595,7e-05,2.17843]
[1779662415720,50.6,76667.63,0.9,0.9595,7e-05,2.17843]
[1779662415747,50.6,76667.63,0.9,0.9595,7e-05,2.17843]
[1779662415787,50.59,76667.68,0.9,0.9595,7e-05,2.17818]
[1779662416294,50.59,76667.68,0.9,0.9595,7e-05,2.17818]
[1779662416560,50.59,76667.68,0.9,0.9595,7e-05,2.17818]
[1779662416743,50.59,76663.49,0.9,0.95922,7e-05,2.19066]
[1779662417750,50.59,76655.75,0.9,0.95868,7e-05,2.21363]
[1779662418757,50.59,76653.0,0.9,0.95849,7e-05,2.22175]
[1779662419765,50.59,76649.19,0.9,0.95823,7e-05,2.23308]
[1779662420269,50.59,76649.19,0.9,0.95823,7e-05,2.23308]
[1779662420321,50.59,76649.19,0.9,0.95823,7e-05,2.23308]
[1779662420478,50.59,76649.19,0.9,0.95823,7e-05,2.23308]
[1779662420771,50.59,76647.26,0.9,0.9581,7e-05,2.23874]
[1779662421778,50.59,76645.08,0.9,0.95794,7e-05,2.2454]
[1779662423792,50.59,76642.61,0.9,0.95776,7e-05,2.25299]
[1779662425806,50.59,76640.26,0.9,0.9576,7e-05,2.26021]
[1779662426068,50.59,76640.26,0.9,0.9576,7e-05,2.26021]
[1779662426222,50.59,76640.26,0.9,0.9576,7e-05,2.26021]
[1779662426259,50.59,76640.26,0.9,0.9576,7e-05,2.26021]
[1779662426813,50.59,76640.87,0.9,0.95764,7e-05,2.25837]
[1779662428313,50.59,76640.61,0.9,0.95762,7e-05,2.25919]
[1779662428464,50.59,76640.61,0.9,0.95762,7e-05,2.25919]
[1779662428827,50.59,76629.47,0.9,0.95682,7e-05,2.29333]
[1779662429834,50.59,76622.27,0.9,0.95629,7e-05,2.31553]
[1779662431848,50.59,76620.38,0.9,0.9563,7e-05,2.31319]
[1779662432981,50.59,76620.38,0.9,0.9563,7e-05,2.31319]
[1779662433024,50.59,76620.38,0.9,0.9563,7e-05,2.31319]
[1779662433223,50.59,76620.38,0.9,0.9563,7e-05,2.31319]
[1779662433291,50.59,76621.53,0.9,0.95639,7e-05,2.30955]
[1779662438897,50.59,76626.2,0.9,0.95673,7e-05,2.29477]
[1779662441918,50.58,76635.34,0.9,0.9574,7e-05,2.26636]
[1779662443638,50.58,76635.34,0.9,0.9574,7e-05,2.26636]
[1779662443659,50.58,76635.34,0.9,0.9574,7e-05,2.26636]
[1779662443725,50.58,76635.34,0.9,0.9574,7e-05,2.26636]
[1779662443849,50.58,76629.06,0.9,0.95696,7e-05,2.28509]
[1779662443932,50.58,76627.46,0.9,0.95685,7e-05,2.29001]
[1779662444981,50.58,76606.93,0.9,0.95534,7e-05,2.35349]
[1779662445975,50.58,76597.71,0.9,0.95465,8e-05,2.3825]
[1779662446977,50.58,76598.8,0.9,0.95474,8e-05,2.37875]
[1779662448454,50.58,76598.8,0.9,0.95474,8e-05,2.37875]
[1779662448481,50.57,76597.13,0.9,0.95462,8e-05,2.38386]
[1779662448991,50.57,76598.78,0.9,0.95475,8e-05,2.37846]
[1779662452829,50.57,76600.29,0.9,0.95487,8e-05,2.37336]
[1779662453093,50.57,76599.92,0.9,0.95485,8e-05,2.37436]
[1779662453205,50.57,76599.92,0.9,0.95485,8e-05,2.37436]
[1779662453226,50.57,76599.92,0.9,0.95485,8e-05,2.37436]
[1779662453244,50.57,76602.44,0.9,0.95504,7e-05,2.36626]
[1779662454026,50.57,76600.77,0.9,0.95492,8e-05,2.37136]
[1779662455035,50.57,76597.71,0.9,0.95469,8e-05,2.38085]
[1779662456478,50.57,76597.71,0.9,0.95469,8e-05,2.38085]
[1779662456574,50.56,76595.3,0.9,0.95451,8e-05,2.38829]
[1779662456955,50.56,76595.3,0.9,0.95451,8e-05,2.38829]
[1779662457735,50.56,76595.3,0.9,0.95451,8e-05,2.38829]
[1779662457832,50.56,76588.51,0.9,0.954,8e-05,2.40965]
[1779662458056,50.56,76591.31,0.9,0.95422,8e-05,2.40052]
[1779662460729,50.56,76590.65,0.9,0.95418,8e-05,2.40241]
[1779662460779,50.56,76590.65,0.9,0.95418,8e-05,2.40241]
[1779662460817,50.56,76590.65,0.9,0.95418,8e-05,2.40241]
[1779662460892,50.56,76591.41,0.9,0.95424,8e-05,2.39957]
[1779662461249,50.56,76591.41,0.9,0.95424,8e-05,2.39957]
[1779662461321,50.56,76591.41,0.9,0.95424,8e-05,2.39957]
[1779662461469,50.56,76591.41,0.9,0.95424,8e-05,2.39957]
[1779662462085,50.55,76599.73,0.9,0.95488,8e-05,2.37304]
[1779662463092,50.55,76601.12,0.9,0.95499,8e-05,2.3685]
[1779662464099,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465377,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465434,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465469,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465673,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465720,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465782,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465835,50.55,76597.77,0.9,0.95474,8e-05,2.3789]
[1779662465883,50.55,76601.15,0.9,0.955,8e-05,2.36791]
[1779662465970,50.55,76601.15,0.9,0.955,8e-05,2.36791]
[1779662466113,50.55,76603.97,0.9,0.95521,7e-05,2.35904]
[1779662469134,50.55,76605.87,0.9,0.95536,7e-05,2.35265]
[1779662470845,50.55,76605.87,0.9,0.95536,7e-05,2.35265]
[1779662470873,50.55,76605.87,0.9,0.95536,7e-05,2.35265]
[1779662470972,50.55,76605.49,0.9,0.95534,7e-05,2.35371]
[1779662471379,50.55,76605.49,0.9,0.95534,7e-05,2.35371]
[1779662471429,50.55,76605.49,0.9,0.95534,7e-05,2.35371]
[1779662471473,50.55,76605.49,0.9,0.95534,7e-05,2.35371]
[1779662471480,50.54,76606.13,0.9,0.95539,7e-05,2.35156]
[1779662473162,50.54,76608.89,0.9,0.9556,7e-05,2.34266]
[1779662477801,50.54,76609.61,0.9,0.95566,7e-05,2.34005]
[1779662477853,50.54,76609.61,0.9,0.95566,7e-05,2.34005]
[1779662477970,50.54,76609.2,0.9,0.95564,7e-05,2.3411]
[1779662478216,50.54,76609.2,0.9,0.95564,7e-05,2.3411]
[1779662478266,50.54,76609.2,0.9,0.95564,7e-05,2.3411]
[1779662478471,50.54,76609.2,0.9,0.95564,7e-05,2.3411]
[1779662478535,50.54,76609.87,0.9,0.95569,7e-05,2.339]
[1779662484792,50.53,76608.88,0.9,0.95563,7e-05,2.34149]
[1779662484834,50.53,76608.88,0.9,0.95563,7e-05,2.34149]
[1779662484969,50.53,76608.99,0.9,0.95564,7e-05,2.3409]
[1779662485011,50.53,76608.99,0.9,0.95564,7e-05,2.3409]
[1779662485226,50.53,76608.99,0.9,0.95564,7e-05,2.3409]
[1779662485361,50.53,76608.99,0.9,0.95564,7e-05,2.3409]
[1779662485471,50.53,76608.99,0.9,0.95564,7e-05,2.3409]
[1779662485572,50.53,76610.5,0.9,0.95575,7e-05,2.33618]
[1779662489274,50.53,76608.57,0.9,0.95562,7e-05,2.34176]
[1779662490607,50.53,76608.57,0.9,0.95562,7e-05,2.34176]
[1779662490664,50.53,76608.57,0.9,0.95562,7e-05,2.34176]
[1779662490720,50.53,76608.57,0.9,0.95562,7e-05,2.34176]
[1779662490955,50.53,76608.48,0.9,0.95562,7e-05,2.34179]
[1779662490983,50.53,76608.48,0.9,0.95562,7e-05,2.34179]
[1779662491016,50.53,76608.48,0.9,0.95562,7e-05,2.34179]
[1779662491288,50.53,76609.3,0.9,0.95582,7e-05,2.33113]
[1779662492570,50.53,76609.3,0.9,0.95582,7e-05,2.33113]
[1779662492704,50.53,76609.3,0.9,0.95582,7e-05,2.33113]
[1779662492713,50.52,76610.27,0.9,0.9559,7e-05,2.32798]
[1779662493302,50.52,76606.38,0.9,0.95561,7e-05,2.34002]
[1779662494152,50.52,76606.38,0.9,0.95561,7e-05,2.34002]
[1779662494218,50.52,76606.38,0.9,0.95561,7e-05,2.34002]
[1779662494309,50.52,76604.61,0.9,0.95548,7e-05,2.34544]
[1779662495316,50.52,76606.42,0.9,0.95562,7e-05,2.33964]
[1779662500351,50.52,76606.53,0.9,0.95564,7e-05,2.3387]
[1779662501717,50.52,76606.53,0.9,0.95564,7e-05,2.3387]
[1779662502976,50.52,76606.56,0.9,0.95565,7e-05,2.33836]
[1779662504379,50.51,76609.61,0.9,0.95588,7e-05,2.32861]
[1779662505648,50.51,76609.61,0.9,0.95588,7e-05,2.32861]
[1779662505702,50.51,76609.61,0.9,0.95588,7e-05,2.32861]
[1779662505720,50.51,76609.61,0.9,0.95588,7e-05,2.32861]
[1779662505750,50.51,76609.59,0.9,0.95588,7e-05,2.32856]
[1779662507181,50.51,76609.49,0.9,0.95588,7e-05,2.32877]
[1779662507194,50.51,76609.49,0.9,0.95588,7e-05,2.32877]
[1779662507221,50.51,76609.49,0.9,0.95588,7e-05,2.32877]
[1779662507400,50.51,76611.81,0.9,0.95605,7e-05,2.32144]
[1779662508407,50.51,76615.39,0.9,0.95632,7e-05,2.31022]
[1779662509962,50.51,76615.7,0.9,0.95634,7e-05,2.30918]
[1779662509972,50.51,76615.7,0.9,0.95634,7e-05,2.30918]
[1779662510421,50.51,76615.75,0.9,0.95635,7e-05,2.30895]
[1779662512356,50.51,76615.79,0.9,0.95635,7e-05,2.30876]
[1779662512969,50.51,76615.33,0.9,0.95633,7e-05,2.3099]
[1779662513442,50.51,76615.68,0.9,0.95636,7e-05,2.30852]
[1779662514449,50.5,76618.44,0.9,0.95657,7e-05,2.29969]
[1779662516417,50.5,76618.6,0.9,0.95659,7e-05,2.29865]
[1779662516469,50.5,76618.6,0.9,0.95659,7e-05,2.29865]
[1779662516507,50.5,76618.97,0.9,0.95662,7e-05,2.29751]
[1779662518970,50.49,76618.99,0.9,0.95663,7e-05,2.29692]
[1779662519484,50.49,76618.44,0.9,0.9566,7e-05,2.29836]
[1779662524071,50.48,76619.27,0.9,0.95668,7e-05,2.29474]
[1779662524084,50.48,76619.27,0.9,0.95668,7e-05,2.29474]
[1779662524221,50.48,76619.27,0.9,0.95668,7e-05,2.29474]
[1779662524519,50.48,76618.22,0.9,0.95661,7e-05,2.29774]
[1779662529554,50.47,76633.64,0.9,0.95776,7e-05,2.24912]
[1779662530563,50.47,76639.46,0.9,0.95817,7e-05,2.23124]
[1779662532065,50.47,76639.83,0.9,0.9582,7e-05,2.22997]
[1779662532105,50.47,76639.83,0.9,0.9582,7e-05,2.22997]
[1779662532219,50.47,76639.83,0.9,0.9582,7e-05,2.22997]
[1779662532577,50.47,76639.55,0.9,0.95819,7e-05,2.23068]
[1779662534591,50.47,76630.22,0.9,0.95753,7e-05,2.2588]
[1779662535511,50.47,76630.22,0.9,0.95753,7e-05,2.2588]
[1779662535967,50.46,76625.26,0.9,0.95718,7e-05,2.2736]
[1779662535992,50.46,76625.26,0.9,0.95718,7e-05,2.2736]
[1779662536038,50.46,76625.26,0.9,0.95718,7e-05,2.2736]
[1779662536219,50.46,76625.26,0.9,0.95718,7e-05,2.2736]
[1779662536605,50.46,76625.13,0.9,0.95717,7e-05,2.274]
[1779662539626,50.46,76626.6,0.9,0.95729,7e-05,2.26885]
[1779662544661,50.45,76625.27,0.9,0.95722,7e-05,2.2719]
[1779662545021,50.45,76625.27,0.9,0.95722,7e-05,2.2719]
[1779662545074,50.45,76625.27,0.9,0.95722,7e-05,2.2719]
[1779662545672,50.45,76623.6,0.9,0.9571,7e-05,2.27683]
[1779662548545,50.45,76623.06,0.9,0.95707,7e-05,2.27807]
[1779662548980,50.45,76623.06,0.9,0.95707,7e-05,2.27807]
[1779662548692,50.45,76619.7,0.9,0.95684,7e-05,2.2882]
[1779662549700,50.44,76617.76,0.9,0.9567,7e-05,2.29397]
[1779662553323,50.44,76617.83,0.9,0.95686,7e-05,2.285]
[1779662558775,50.43,76619.36,0.9,0.957,7e-05,2.27924]
[1779662560789,50.43,76621.03,0.9,0.95713,7e-05,2.27358]
[1779662562803,50.42,76623.26,0.9,0.9573,7e-05,2.26623]
[1779662564817,50.42,76626.15,0.9,0.95752,7e-05,2.25689]
[1779662565824,50.42,76632.82,0.9,0.95801,7e-05,2.23629]
[1779662566830,50.41,76632.58,0.9,0.958,7e-05,2.23662]
[1779662568845,50.41,76631.62,0.9,0.95794,7e-05,2.23917]
[1779662572873,50.41,76632.53,0.9,0.95802,7e-05,2.23563]
[1779662575748,50.4,76632.53,0.9,0.95803,7e-05,2.23526]
[1779662580929,50.39,76632.61,0.9,0.95806,7e-05,2.2339]
[1779662585965,50.39,76632.71,0.9,0.95809,7e-05,2.23268]
[1779662591000,50.38,76632.7,0.9,0.95811,7e-05,2.23179]
[1779662596035,50.37,76633.11,0.9,0.95816,7e-05,2.22964]
[1779662601070,50.37,76634.28,0.9,0.95826,7e-05,2.22519]
[1779662608131,50.36,76626.1,0.9,0.95771,7e-05,2.24891]
[1779662609138,50.36,76618.76,0.9,0.95718,7e-05,2.27122]
[1779662611152,50.35,76618.06,0.9,0.95728,7e-05,2.26487]
[1779662612159,50.35,76613.21,0.9,0.95694,7e-05,2.27956]
[1779662613166,50.35,76615.36,0.9,0.9571,7e-05,2.27266]
[1779662614173,50.35,76618.8,0.9,0.95736,7e-05,2.26182]
[1779662615177,50.35,76618.8,0.9,0.95736,7e-05,2.26182]
[1779662621222,50.33,76626.65,0.9,0.95796,7e-05,2.23611]
[1779662622231,50.33,76647.96,0.9,0.95947,7e-05,2.17154]
[1779662623238,50.33,76661.06,0.9,0.96037,7e-05,2.1325]
[1779662624245,50.33,76660.45,0.9,0.96033,7e-05,2.13428]
[1779662625252,50.33,76665.66,0.9,0.96068,7e-05,2.11888]
[1779662628937,50.33,76666.42,0.9,0.96073,7e-05,2.11663]
[1779662628959,50.33,76669.89,0.9,0.96097,7e-05,2.10645]
[1779662629557,50.33,76671.8,0.9,0.9611,7e-05,2.10085]
[1779662630287,50.33,76673.11,0.9,0.96118,7e-05,2.09704]
[1779662632749,50.33,76678.75,0.9,0.96156,7e-05,2.08067]
[1779662634974,50.33,76677.94,0.9,0.9615,7e-05,2.08308]
[1779662634987,50.33,76678.8,0.9,0.96156,7e-05,2.08068]
[1779662639350,50.33,76677.5,0.9,0.96147,7e-05,2.08467]
[1779662644385,50.34,76677.99,0.9,0.9615,7e-05,2.08347]
[1779662649420,50.34,76678.33,0.9,0.96151,7e-05,2.08272]
[1779662656469,50.34,76678.91,0.9,0.96154,7e-05,2.08137]
[1779662658483,50.34,76679.84,0.9,0.9616,7e-05,2.07878]
[1779662661503,50.34,76680.99,0.9,0.96168,7e-05,2.07561]
[1779662666539,50.34,76682.26,0.9,0.96175,7e-05,2.07226]
[1779662667482,50.34,76682.26,0.9,0.96175,7e-05,2.07226]
[1779662667534,50.34,76682.26,0.9,0.96175,7e-05,2.07226]
[1779662668973,50.35,76682.38,0.9,0.96176,7e-05,2.07198]
[1779662672581,50.35,76682.01,0.9,0.96186,7e-05,2.06576]
[1779662676609,50.35,76682.96,0.9,0.96191,7e-05,2.06335]
[1779662679070,50.35,76684.13,0.9,0.96198,7e-05,2.06025]
[1779662679633,50.35,76685.58,0.9,0.96208,7e-05,2.05607]
[1779662683657,50.36,76684.62,0.9,0.96201,7e-05,2.05925]
[1779662685672,50.36,76688.27,0.9,0.96224,7e-05,2.04894]
[1779662690707,50.36,76689.08,0.9,0.96228,7e-05,2.04721]
[1779662695742,50.37,76694.63,0.9,0.96263,6e-05,2.0319]
[1779662696749,50.37,76696.56,0.9,0.96275,6e-05,2.02654]
[1779662701784,50.37,76696.95,0.9,0.96276,6e-05,2.02619]
[1779662702791,50.38,76702.8,0.9,0.96313,6e-05,2.00971]
[1779662703798,50.38,76703.74,0.9,0.96319,6e-05,2.00723]
[1779662707826,50.38,76706.37,0.9,0.96334,6e-05,2.00053]
[1779662708833,50.38,76707.28,0.9,0.96339,6e-05,1.99814]
[1779662709840,50.39,76717.09,0.9,0.96401,6e-05,1.97076]
[1779662710847,50.39,76719.3,0.9,0.96415,6e-05,1.96467]
[1779662711854,50.39,76719.33,0.9,0.96415,6e-05,1.96471]
[1779662712860,50.39,76720.54,0.9,0.96422,6e-05,1.96146]
[1779662717896,50.39,76720.75,0.9,0.96422,6e-05,1.96155]
[1779662718971,50.39,76720.75,0.9,0.96422,6e-05,1.96155]
[1779662720917,50.4,76722.94,0.9,0.96434,6e-05,1.95597]
[1779662721924,50.4,76725.37,0.9,0.96449,6e-05,1.94948]
[1779662726959,50.41,76725.39,0.9,0.96446,6e-05,1.95078]
[1779662728973,50.42,76724.32,0.9,0.96438,6e-05,1.95429]
[1779662734008,50.43,76725.11,0.9,0.96453,6e-05,1.94615]
[1779662735015,50.43,76729.13,0.9,0.96477,6e-05,1.93503]
[1779662736023,50.43,76730.04,0.9,0.96483,6e-05,1.93267]
[1779662737030,50.43,76731.9,0.9,0.96493,6e-05,1.92801]
[1779662739044,50.44,76732.76,0.9,0.96497,6e-05,1.92612]
[1779662743072,50.44,76733.59,0.9,0.96501,6e-05,1.92458]
[1779662744080,50.44,76732.65,0.9,0.96495,6e-05,1.92735]
[1779662745091,50.45,76731.38,0.9,0.96486,6e-05,1.93103]
[1779662746095,50.45,76734.63,0.9,0.96506,6e-05,1.92226]
[1779662747102,50.44,76735.94,0.9,0.96515,6e-05,1.91821]
[1779662749116,50.45,76735.04,0.9,0.96509,6e-05,1.92107]
[1779662752137,50.45,76738.55,0.9,0.96529,6e-05,1.91202]
[1779662753145,50.45,76741.59,0.9,0.96548,6e-05,1.90327]
[1779662758178,50.44,76741.86,0.9,0.96553,6e-05,1.90106]
[1779662764225,50.41,76774.69,0.9,0.96753,6e-05,1.81057]
[1779662765234,50.41,76776.76,0.9,0.96766,6e-05,1.80486]
[1779662766969,50.41,76776.76,0.9,0.96766,6e-05,1.80486]
[1779662767132,50.41,76776.76,0.9,0.96766,6e-05,1.80486]
[1779662767183,50.4,76780.14,0.9,0.96787,6e-05,1.79501]
[1779662767259,50.4,76780.14,0.9,0.96787,6e-05,1.79501]
[1779662767684,50.4,76780.14,0.9,0.96787,6e-05,1.79501]
[1779662768253,50.4,76782.25,0.9,0.96801,6e-05,1.78878]
[1779662769260,50.39,76789.33,0.9,0.96843,6e-05,1.76965]
[1779662770842,50.39,76789.33,0.9,0.96843,6e-05,1.76965]
[1779662771009,50.39,76789.33,0.9,0.96843,6e-05,1.76965]
[1779662771018,50.39,76805.34,0.9,0.96933,6e-05,1.72781]
[1779662771274,50.38,76823.1,0.9,0.97031,5e-05,1.68235]
[1779662772282,50.38,76831.59,0.9,0.97078,5e-05,1.6607]
[1779662773288,50.37,76828.39,0.9,0.97062,5e-05,1.66817]
[1779662774493,50.37,76828.39,0.9,0.97062,5e-05,1.66817]
[1779662775307,50.37,76845.28,0.9,0.97151,5e-05,1.62606]
[1779662776309,50.36,76856.05,0.9,0.97209,5e-05,1.59903]
[1779662777316,50.36,76866.65,0.9,0.97263,5e-05,1.57325]
[1779662778323,50.36,76868.8,0.9,0.97274,5e-05,1.56781]
[1779662780553,50.35,76857.82,0.9,0.9722,5e-05,1.59346]
[1779662781344,50.35,76862.33,0.9,0.97244,5e-05,1.58228]
[1779662782351,50.35,76857.54,0.9,0.9722,5e-05,1.59344]
[1779662783358,50.34,76854.64,0.9,0.97206,5e-05,1.60008]
[1779662784366,50.34,76852.18,0.9,0.97195,5e-05,1.60566]
[1779662785373,50.34,76850.14,0.9,0.97185,5e-05,1.61023]
[1779662789401,50.32,76857.64,0.9,0.97226,5e-05,1.59059]
[1779662791415,50.32,76856.56,0.9,0.97233,5e-05,1.58584]
[1779662792648,50.32,76856.56,0.9,0.97233,5e-05,1.58584]
[1779662792717,50.32,76856.56,0.9,0.97233,5e-05,1.58584]
[1779662792800,50.32,76856.56,0.9,0.97233,5e-05,1.58584]
[1779662793971,50.31,76857.52,0.9,0.97239,5e-05,1.58318]
[1779662794436,50.31,76861.03,0.9,0.97258,5e-05,1.57411]
[1779662795443,50.3,76863.98,0.9,0.97274,5e-05,1.56675]
[1779662797935,50.3,76864.12,0.9,0.97275,5e-05,1.56611]
[1779662797951,50.3,76867.14,0.9,0.97291,5e-05,1.55862]
[1779662798614,50.3,76872.41,0.9,0.97317,5e-05,1.54586]
[1779662799484,50.29,76876.11,0.9,0.97336,5e-05,1.53688]
[1779662800491,50.29,76878.65,0.9,0.97349,5e-05,1.53067]
[1779662801498,50.29,76884.33,0.9,0.97377,5e-05,1.51716]
[1779662802506,50.29,76886.32,0.9,0.97387,5e-05,1.51232]
[1779662803513,50.29,76889.86,0.9,0.97405,5e-05,1.5039]
[1779662804521,50.28,76896.87,0.9,0.97439,5e-05,1.48756]
[1779662805529,50.28,76904.55,0.9,0.97476,5e-05,1.46986]
[1779662806535,50.27,76907.37,0.9,0.97492,5e-05,1.46208]
[1779662807542,50.26,76905.15,0.9,0.97484,5e-05,1.46585]
[1779662808646,50.26,76905.15,0.9,0.97484,5e-05,1.46585]
[1779662808656,50.26,76905.15,0.9,0.97484,5e-05,1.46585]
[1779662808721,50.26,76905.15,0.9,0.97484,5e-05,1.46585]
[1779662810385,50.26,76904.44,0.9,0.97481,5e-05,1.46721]
[1779662811570,50.25,76908.72,0.9,0.97502,5e-05,1.45725]
[1779662812577,50.25,76906.6,0.9,0.97492,5e-05,1.46192]
[1779662815598,50.25,76908.43,0.9,0.97501,5e-05,1.45742]
[1779662817613,50.25,76910.45,0.9,0.97511,5e-05,1.45262]
[1779662818981,50.25,76910.45,0.9,0.97511,5e-05,1.45262]
[1779662819032,50.25,76910.45,0.9,0.97511,5e-05,1.45262]
[1779662819219,50.25,76910.45,0.9,0.97511,5e-05,1.45262]
[1779662819279,50.25,76910.33,0.9,0.97511,5e-05,1.45267]
[1779662822189,50.24,76901.74,0.9,0.97471,5e-05,1.47191]
[1779662822648,50.24,76892.7,0.9,0.97429,5e-05,1.49246]
[1779662823655,50.24,76891.35,0.9,0.97423,5e-05,1.49539]
[1779662824662,50.24,76888.92,0.9,0.97411,5e-05,1.50081]
[1779662826383,50.24,76889.03,0.9,0.97412,5e-05,1.50037]
[1779662826435,50.24,76889.03,0.9,0.97412,5e-05,1.50037]
[1779662826471,50.24,76889.03,0.9,0.97412,5e-05,1.50037]
[1779662826676,50.24,76888.46,0.9,0.9741,5e-05,1.5015]
[1779662827693,50.24,76888.46,0.9,0.9741,5e-05,1.5015]
[1779662827726,50.24,76888.46,0.9,0.9741,5e-05,1.5015]
[1779662827795,50.23,76888.41,0.9,0.9741,5e-05,1.50142]
[1779662828690,50.23,76892.1,0.9,0.97428,5e-05,1.49272]
[1779662831011,50.23,76899.23,0.9,0.97463,5e-05,1.47603]
[1779662834351,50.23,76898.92,0.9,0.97462,5e-05,1.47631]
[1779662834402,50.23,76898.92,0.9,0.97462,5e-05,1.47631]
[1779662834474,50.23,76898.92,0.9,0.97462,5e-05,1.47631]
[1779662834731,50.22,76897.75,0.9,0.97457,5e-05,1.47884]
[1779662836746,50.22,76893.82,0.9,0.97439,5e-05,1.48754]
[1779662840142,50.22,76882.07,0.9,0.97383,5e-05,1.51419]
[1779662840776,50.21,76876.23,0.9,0.97355,5e-05,1.52761]
[1779662844807,50.21,76856.58,0.9,0.9726,5e-05,1.57318]
[1779662845814,50.2,76858.23,0.9,0.97269,5e-05,1.56892]
[1779662849842,50.19,76853.75,0.9,0.97249,5e-05,1.57842]
[1779662855013,50.18,76858.01,0.9,0.97284,5e-05,1.56037]
[1779662855124,50.18,76858.01,0.9,0.97284,5e-05,1.56037]
[1779662855221,50.18,76858.01,0.9,0.97284,5e-05,1.56037]
[1779662855300,50.18,76858.04,0.9,0.97285,5e-05,1.55971]
[1779662857897,50.17,76855.44,0.9,0.97273,5e-05,1.56532]
[1779662858905,50.17,76835.28,0.9,0.97171,5e-05,1.6137]
[1779662859912,50.17,76833.56,0.9,0.97163,5e-05,1.61752]
[1779662860919,50.16,76826.51,0.9,0.97127,5e-05,1.63444]
[1779662865956,50.14,76828.75,0.9,0.97143,5e-05,1.62683]
[1779662868729,50.14,76827.86,0.9,0.9714,5e-05,1.6282]
[1779662868782,50.14,76827.86,0.9,0.9714,5e-05,1.6282]
[1779662868969,50.14,76827.86,0.9,0.9714,5e-05,1.6282]
[1779662868977,50.13,76827.22,0.9,0.97137,5e-05,1.62937]
[1779662875019,50.11,76827.08,0.9,0.97142,5e-05,1.62728]
[1779662879050,50.1,76821.79,0.9,0.97117,5e-05,1.63871]
[1779662880758,50.1,76821.86,0.9,0.97119,5e-05,1.63812]
[1779662880806,50.1,76821.86,0.9,0.97119,5e-05,1.63812]
[1779662880970,50.1,76821.86,0.9,0.97119,5e-05,1.63812]
[1779662881064,50.09,76821.19,0.9,0.97116,5e-05,1.63936]
[1779662882070,50.09,76815.61,0.9,0.97087,5e-05,1.65278]
[1779662884085,50.08,76824.91,0.9,0.97138,5e-05,1.62889]
[1779662886100,50.07,76833.8,0.9,0.97186,5e-05,1.60626]
[1779662887107,50.07,76836.85,0.9,0.97203,5e-05,1.59844]
[1779662888114,50.07,76838.01,0.9,0.9721,5e-05,1.59526]
[1779662888919,50.07,76838.01,0.9,0.9721,5e-05,1.59526]
[1779662888929,50.07,76838.01,0.9,0.9721,5e-05,1.59526]
[1779662888974,50.07,76838.01,0.9,0.9721,5e-05,1.59526]
[1779662889121,50.06,76837.7,0.9,0.97209,5e-05,1.59566]
[1779662894161,50.05,76836.69,0.9,0.97207,5e-05,1.59639]
[1779662895163,50.05,76831.57,0.9,0.97182,5e-05,1.60852]
[1779662897323,50.04,76830.98,0.9,0.97179,5e-05,1.60961]
[1779662897372,50.04,76830.94,0.9,0.9718,5e-05,1.60934]
[1779662897472,50.04,76830.94,0.9,0.9718,5e-05,1.60934]
[1779662898184,50.04,76831.21,0.9,0.97182,5e-05,1.60831]
[1779662899191,50.03,76827.21,0.9,0.97162,5e-05,1.61774]
[1779662902212,50.02,76825.5,0.9,0.97155,5e-05,1.6208]
[1779662903071,50.02,76825.5,0.9,0.97155,5e-05,1.6208]
[1779662903106,50.02,76825.5,0.9,0.97155,5e-05,1.6208]
[1779662903221,50.02,76825.5,0.9,0.97155,5e-05,1.6208]
[1779662903322,50.02,76825.5,0.9,0.97157,5e-05,1.62003]
[1779662909263,50.0,76828.31,0.9,0.97177,5e-05,1.61084]
[1779662909632,50.0,76828.31,0.9,0.97177,5e-05,1.61084]
[1779662909680,50.0,76828.31,0.9,0.97177,5e-05,1.61084]
[1779662909720,50.0,76828.31,0.9,0.97177,5e-05,1.61084]
[1779662910270,49.99,76828.25,0.9,0.97177,5e-05,1.61061]
[1779662911277,49.99,76829.88,0.9,0.97197,5e-05,1.59955]
[1779662914298,49.98,76828.31,0.9,0.97191,5e-05,1.60234]
[1779662916345,49.98,76829.19,0.9,0.97197,5e-05,1.59983]
[1779662916397,49.98,76829.19,0.9,0.97197,5e-05,1.59983]
[1779662916469,49.98,76829.96,0.9,0.97201,5e-05,1.59761]
[1779662917319,49.97,76829.9,0.9,0.97202,5e-05,1.59741]
[1779662922354,49.96,76829.07,0.9,0.97201,5e-05,1.59769]
[1779662922605,49.96,76829.07,0.9,0.97201,5e-05,1.59769]
[1779662922653,49.96,76829.07,0.9,0.97201,5e-05,1.59769]
[1779662922721,49.96,76829.07,0.9,0.97201,5e-05,1.59769]
[1779662923360,49.96,76828.89,0.9,0.97201,5e-05,1.59778]
[1779662927389,49.94,76824.6,0.9,0.97182,5e-05,1.60687]
[1779662928498,49.94,76824.6,0.9,0.97182,5e-05,1.60687]
[1779662928539,49.94,76824.6,0.9,0.97182,5e-05,1.60687]
[1779662928719,49.94,76824.6,0.9,0.97182,5e-05,1.60687]
[1779662929403,49.94,76824.51,0.9,0.97183,5e-05,1.60636]
[1779662930410,49.93,76819.64,0.9,0.97158,5e-05,1.61795]
[1779662935445,49.92,76814.55,0.9,0.97135,5e-05,1.62859]
[1779662937005,49.92,76814.55,0.9,0.97135,5e-05,1.62859]
[1779662937092,49.92,76814.55,0.9,0.97135,5e-05,1.62859]
[1779662937223,49.92,76814.55,0.9,0.97135,5e-05,1.62859]
[1779662937324,49.91,76819.03,0.9,0.97161,5e-05,1.61677]
[1779662942493,49.89,76817.0,0.9,0.97154,5e-05,1.61989]
[1779662943501,49.89,76807.54,0.9,0.97105,5e-05,1.64294]
[1779662944508,49.89,76807.49,0.9,0.97105,5e-05,1.64264]
[1779662945910,49.89,76807.49,0.9,0.97105,5e-05,1.64264]
[1779662945962,49.89,76807.49,0.9,0.97105,5e-05,1.64264]
[1779662945970,49.89,76807.49,0.9,0.97105,5e-05,1.64264]
[1779662946007,49.88,76809.34,0.9,0.97116,5e-05,1.63762]
[1779662947528,49.88,76807.83,0.9,0.9711,5e-05,1.64055]
[1779662950954,49.87,76807.29,0.9,0.97109,5e-05,1.64105]
[1779662950970,49.87,76807.29,0.9,0.97109,5e-05,1.64105]
[1779662951306,49.87,76807.29,0.9,0.97109,5e-05,1.64105]
[1779662951320,49.86,76808.87,0.9,0.97119,5e-05,1.63629]
[1779662951557,49.86,76811.24,0.9,0.97131,5e-05,1.63041]
[1779662952564,49.86,76809.56,0.9,0.97123,5e-05,1.63417]
[1779662954268,49.86,76809.56,0.9,0.97123,5e-05,1.63417]
[1779662954323,49.85,76809.44,0.9,0.97124,5e-05,1.63365]
[1779662954470,49.85,76809.44,0.9,0.97124,5e-05,1.63365]
[1779662959613,49.84,76809.19,0.9,0.97127,5e-05,1.63223]
[1779662960620,49.83,76805.59,0.9,0.97109,5e-05,1.64078]
[1779662961627,49.83,76803.77,0.9,0.971,5e-05,1.6449]
[1779662962726,49.83,76803.77,0.9,0.971,5e-05,1.6449]
[1779662962805,49.83,76803.77,0.9,0.971,5e-05,1.6449]
[1779662962971,49.83,76803.77,0.9,0.971,5e-05,1.6449]
[1779662963071,49.82,76805.8,0.9,0.97112,5e-05,1.63942]
[1779662965655,49.81,76803.88,0.9,0.97104,5e-05,1.64297]
[1779662966661,49.81,76801.81,0.9,0.97094,5e-05,1.64772]
[1779662967669,49.81,76794.02,0.9,0.97053,5e-05,1.66684]
[1779662968676,49.8,76792.07,0.9,0.97044,5e-05,1.6713]
[1779662969524,49.8,76792.07,0.9,0.97044,5e-05,1.6713]
[1779662969570,49.8,76792.07,0.9,0.97044,5e-05,1.6713]
[1779662969721,49.8,76792.07,0.9,0.97044,5e-05,1.6713]
[1779662969821,49.8,76792.01,0.9,0.97044,5e-05,1.67098]
[1779662970959,49.8,76792.01,0.9,0.97044,5e-05,1.67098]
[1779662971023,49.8,76792.62,0.9,0.9706,5e-05,1.66211]
[1779662975725,49.78,76786.23,0.9,0.9703,5e-05,1.67596]
[1779662977739,49.77,76788.13,0.9,0.97043,5e-05,1.6702]
[1779662978746,49.76,76784.9,0.9,0.97026,5e-05,1.67791]
[1779662979753,49.76,76782.24,0.9,0.97012,5e-05,1.68418]
[1779662980922,49.76,76782.24,0.9,0.97012,5e-05,1.68418]
[1779662980973,49.76,76782.24,0.9,0.97012,5e-05,1.68418]
[1779662981220,49.76,76782.24,0.9,0.97012,5e-05,1.68418]
[1779662981230,49.76,76782.16,0.9,0.97013,5e-05,1.6839]
[1779662986802,49.73,76784.45,0.9,0.97032,5e-05,1.67518]
[1779662988872,49.73,76784.47,0.9,0.97033,5e-05,1.67465]
[1779662988925,49.73,76784.47,0.9,0.97033,5e-05,1.67465]
[1779662988969,49.73,76784.47,0.9,0.97033,5e-05,1.67465]
[1779662989026,49.72,76784.76,0.9,0.97036,5e-05,1.67345]
[1779662994858,49.7,76784.58,0.9,0.97041,5e-05,1.6711]
[1779662998947,49.69,76785.3,0.9,0.97047,5e-05,1.66789]
[1779663000204,49.68,76785.84,0.9,0.97051,5e-05,1.66607]
[1779663000226,49.68,76785.84,0.9,0.97051,5e-05,1.66607]
[1779663000252,49.68,76785.84,0.9,0.97051,5e-05,1.66607]
[1779663000306,49.68,76785.97,0.9,0.97053,5e-05,1.66529]
[1779663000947,49.68,76785.97,0.9,0.97053,5e-05,1.66529]
[1779663001009,49.68,76785.97,0.9,0.97053,5e-05,1.66529]
[1779663001078,49.68,76791.29,0.9,0.97083,5e-05,1.65143]
[1779663001907,49.67,76804.78,0.9,0.97156,5e-05,1.61737]
[1779663002632,49.67,76804.78,0.9,0.97156,5e-05,1.61737]
[1779663002725,49.67,76804.78,0.9,0.97156,5e-05,1.61737]
[1779663002917,49.67,76807.76,0.9,0.97172,5e-05,1.60964]
[1779663003557,49.67,76807.76,0.9,0.97172,5e-05,1.60964]
[1779663003611,49.67,76807.76,0.9,0.97172,5e-05,1.60964]
[1779663003722,49.67,76807.76,0.9,0.97172,5e-05,1.60964]
[1779663003921,49.67,76810.76,0.9,0.97188,5e-05,1.6019]
[1779663008956,49.65,76814.84,0.9,0.97213,5e-05,1.59019]
[1779663011697,49.65,76814.49,0.9,0.97213,5e-05,1.5904]
[1779663011722,49.65,76814.49,0.9,0.97213,5e-05,1.5904]
[1779663011977,49.64,76816.11,0.9,0.97222,5e-05,1.58611]
[1779663013991,49.64,76814.42,0.9,0.97215,5e-05,1.58961]
[1779663016192,49.64,76815.08,0.9,0.97219,5e-05,1.58767]
[1779663017474,49.63,76815.08,0.9,0.97219,5e-05,1.58735]
[1779663018021,49.63,76814.82,0.9,0.97219,5e-05,1.58735]
[1779663019027,49.62,76812.25,0.9,0.97207,5e-05,1.59332]
[1779663026802,49.62,76811.94,0.9,0.97206,5e-05,1.59343]
[1779663026853,49.62,76811.94,0.9,0.97206,5e-05,1.59343]
[1779663026968,49.62,76811.94,0.9,0.97206,5e-05,1.59343]
[1779663027069,49.6,76811.94,0.9,0.9721,5e-05,1.59149]
[1779663033125,49.59,76813.33,0.9,0.97233,5e-05,1.57953]
[1779663033852,49.59,76813.33,0.9,0.97233,5e-05,1.57953]
[1779663033895,49.59,76813.33,0.9,0.97233,5e-05,1.57953]
[1779663033971,49.59,76813.33,0.9,0.97233,5e-05,1.57953]
[1779663034132,49.58,76813.96,0.9,0.97237,5e-05,1.5777]
[1779663039167,49.57,76814.73,0.9,0.97244,5e-05,1.57437]
[1779663040175,49.57,76810.99,0.9,0.97225,5e-05,1.5832]
[1779663041067,49.57,76810.99,0.9,0.97225,5e-05,1.5832]
[1779663041116,49.57,76810.99,0.9,0.97225,5e-05,1.5832]
[1779663041470,49.57,76810.99,0.9,0.97225,5e-05,1.5832]
[1779663041176,49.57,76810.99,0.9,0.97225,5e-05,1.5829]
[1779663043196,49.56,76802.0,0.9,0.9718,5e-05,1.60437]
[1779663044203,49.56,76800.5,0.9,0.97173,5e-05,1.60778]
[1779663045210,49.56,76800.63,0.9,0.97174,5e-05,1.60712]
[1779663050247,49.54,76800.27,0.9,0.97176,5e-05,1.6063]
[1779663055282,49.53,76800.24,0.9,0.97179,5e-05,1.60466]
[1779663060318,49.51,76804.26,0.9,0.97204,5e-05,1.59307]
[1779663061325,49.51,76819.19,0.9,0.97282,5e-05,1.55636]
[1779663062332,49.51,76821.08,0.9,0.97292,5e-05,1.55148]
[1779663063339,49.5,76821.15,0.9,0.97293,5e-05,1.55105]
[1779663066365,49.5,76826.52,0.9,0.97321,5e-05,1.5374]
[1779663067367,49.49,76835.78,0.9,0.97368,5e-05,1.5151]
[1779663068374,49.49,76841.16,0.9,0.97395,5e-05,1.50217]
[1779663069380,49.49,76842.13,0.9,0.974,5e-05,1.49971]
[1779663072402,49.49,76841.12,0.9,0.97397,5e-05,1.50144]
[1779663076430,49.48,76843.48,0.9,0.9741,5e-05,1.49523]
[1779663077437,49.48,76842.19,0.9,0.97404,5e-05,1.4981]
[1779663081465,49.47,76839.03,0.9,0.9739,5e-05,1.5049]
[1779663085493,49.47,76840.32,0.9,0.97397,5e-05,1.50117]
[1779663090528,49.46,76838.47,0.9,0.9739,5e-05,1.5047]
[1779663095563,49.45,76838.89,0.9,0.97404,5e-05,1.49641]
[1779663100600,49.45,76838.33,0.9,0.97403,5e-05,1.49694]
[1779663101605,49.44,76830.95,0.9,0.97367,5e-05,1.51421]
[1779663102612,49.44,76829.06,0.9,0.97358,5e-05,1.51851]
[1779663103618,49.44,76826.33,0.9,0.97345,5e-05,1.52481]
[1779663108654,49.43,76826.6,0.9,0.97348,5e-05,1.52315]
[1779663110668,49.43,76824.71,0.9,0.9734,5e-05,1.52725]
[1779663115702,49.42,76825.53,0.9,0.97346,5e-05,1.52427]
[1779663117717,49.42,76824.05,0.9,0.97339,5e-05,1.5274]
[1779663120738,49.41,76821.76,0.9,0.97329,5e-05,1.53226]
[1779663125775,49.4,76821.68,0.9,0.97331,5e-05,1.53139]
[1779663127789,49.4,76814.24,0.9,0.97294,5e-05,1.54886]
[1779663128796,49.4,76810.88,0.9,0.97277,5e-05,1.55675]
[1779663129803,49.39,76809.73,0.9,0.97272,5e-05,1.55928]
[1779663134902,49.38,76810.61,0.9,0.97279,5e-05,1.55612]
[1779663135237,49.38,76810.61,0.9,0.97279,5e-05,1.55612]
[1779663135611,49.38,76810.61,0.9,0.97279,5e-05,1.55612]
[1779663135275,49.38,76789.27,0.9,0.97168,5e-05,1.60822]
[1779663135844,49.38,76781.35,0.9,0.97126,5e-05,1.62806]
[1779663136852,49.38,76779.64,0.9,0.97116,5e-05,1.63241]
[1779663138436,49.38,76779.64,0.9,0.97116,5e-05,1.63241]
[1779663138474,49.38,76777.95,0.9,0.97107,5e-05,1.63675]
[1779663140893,49.38,76778.15,0.9,0.97108,5e-05,1.6363]
[1779663142894,49.38,76773.35,0.9,0.97084,5e-05,1.64765]
[1779663147930,49.36,76772.61,0.9,0.97084,5e-05,1.64748]
[1779663150951,49.35,76776.54,0.9,0.97108,5e-05,1.63635]
[1779663151958,49.35,76775.59,0.9,0.97115,5e-05,1.63153]
[1779663156908,49.34,76775.45,0.9,0.97117,5e-05,1.63073]
[1779663156917,49.34,76775.45,0.9,0.97117,5e-05,1.63073]
[1779663156971,49.34,76775.45,0.9,0.97117,5e-05,1.63073]
[1779663156993,49.33,76775.47,0.9,0.97118,5e-05,1.62992]
[1779663159007,49.32,76777.26,0.9,0.97129,5e-05,1.62468]
[1779663160014,49.32,76775.02,0.9,0.97118,5e-05,1.62993]
[1779663162971,49.32,76775.52,0.9,0.97122,5e-05,1.62792]
[1779663163022,49.32,76775.52,0.9,0.97122,5e-05,1.62792]
[1779663163219,49.32,76775.52,0.9,0.97122,5e-05,1.62792]
[1779663163321,49.31,76776.01,0.9,0.97126,5e-05,1.62632]
[1779663169077,49.29,76776.23,0.9,0.97132,5e-05,1.62355]
[1779663171091,49.29,76788.92,0.9,0.97201,5e-05,1.59125]
[1779663172098,49.28,76787.64,0.9,0.97195,5e-05,1.59411]
[1779663175264,49.28,76785.99,0.9,0.97187,5e-05,1.59756]
[1779663175292,49.28,76785.99,0.9,0.97187,5e-05,1.59756]
[1779663175473,49.28,76785.99,0.9,0.97187,5e-05,1.59756]
[1779663175574,49.27,76787.41,0.9,0.97196,5e-05,1.5934]
[1779663179146,49.27,76781.05,0.9,0.97164,5e-05,1.60824]
[1779663183174,49.25,76773.87,0.9,0.97129,5e-05,1.62484]
[1779663185189,49.25,76773.07,0.9,0.97126,5e-05,1.62611]
[1779663186858,49.24,76773.44,0.9,0.97129,5e-05,1.62481]
[1779663186908,49.24,76773.44,0.9,0.97129,5e-05,1.62481]
[1779663186968,49.24,76773.44,0.9,0.97129,5e-05,1.62481]
[1779663187069,49.24,76773.44,0.9,0.9713,5e-05,1.62444]
[1779663188651,49.24,76770.97,0.9,0.97118,5e-05,1.6299]
[1779663189217,49.24,76757.8,0.9,0.97046,6e-05,1.66329]
[1779663190224,49.2,76755.3,0.9,0.97042,6e-05,1.66536]
[1779663191231,49.16,76752.35,0.9,0.97035,6e-05,1.66857]
[1779663194252,49.15,76749.96,0.9,0.97024,6e-05,1.67336]
[1779663196653,49.15,76749.77,0.9,0.97024,6e-05,1.67339]
[1779663196696,49.14,76749.07,0.9,0.97022,6e-05,1.67428]
[1779663196720,49.14,76749.07,0.9,0.97022,6e-05,1.67428]
[1779663197273,49.14,76748.69,0.9,0.9702,6e-05,1.67526]
[1779663200294,49.13,76747.03,0.9,0.97014,6e-05,1.67816]
[1779663205329,49.11,76745.56,0.9,0.97011,6e-05,1.67961]
[1779663206226,49.11,76745.56,0.9,0.97011,6e-05,1.67961]
[1779663206470,49.11,76745.56,0.9,0.97011,6e-05,1.67961]
[1779663206597,49.11,76745.56,0.9,0.97011,6e-05,1.67961]
[1779663206660,49.1,76747.06,0.9,0.97021,6e-05,1.67482]
[1779663206736,49.1,76747.06,0.9,0.97021,6e-05,1.67482]
[1779663207343,49.1,76763.54,0.9,0.97112,5e-05,1.6328]
[1779663208350,49.07,76765.76,0.9,0.97132,5e-05,1.62339]
[1779663211371,48.98,76765.96,0.9,0.97167,5e-05,1.60547]
[1779663213384,48.97,76757.47,0.9,0.97122,5e-05,1.62616]
[1779663214392,48.97,76765.3,0.9,0.97165,5e-05,1.60609]
[1779663217861,48.96,76765.24,0.9,0.97167,5e-05,1.60525]
[1779663217904,48.96,76765.24,0.9,0.97167,5e-05,1.60525]
[1779663217971,48.96,76765.24,0.9,0.97167,5e-05,1.60525]
[1779663218420,48.96,76765.51,0.9,0.97169,5e-05,1.60425]
[1779663222448,48.95,76767.48,0.9,0.97182,5e-05,1.59803]
[1779663224462,48.94,76772.58,0.9,0.97211,5e-05,1.5847]
[1779663226105,48.94,76773.23,0.9,0.97215,5e-05,1.58278]
[1779663226115,48.94,76773.23,0.9,0.97215,5e-05,1.58278]
[1779663226226,48.94,76773.23,0.9,0.97215,5e-05,1.58278]
[1779663226322,48.94,76773.23,0.9,0.97216,5e-05,1.58249]
[1779663231511,48.93,76772.42,0.9,0.97214,5e-05,1.58308]
[1779663237553,48.91,76772.8,0.9,0.9722,5e-05,1.58045]
[1779663239730,48.91,76772.8,0.9,0.9722,5e-05,1.58017]
[1779663239739,48.91,76772.8,0.9,0.9722,5e-05,1.58017]
[1779663239969,48.91,76772.8,0.9,0.9722,5e-05,1.58017]
[1779663240071,48.9,76772.8,0.9,0.97222,5e-05,1.57961]
[1779663245609,48.89,76772.77,0.9,0.97225,5e-05,1.57804]
[1779663250644,48.88,76766.24,0.9,0.97193,5e-05,1.59318]
[1779663251651,48.88,76752.76,0.9,0.97121,5e-05,1.6265]
[1779663252659,48.87,76744.95,0.9,0.97079,6e-05,1.64602]
[1779663253368,48.87,76744.95,0.9,0.97079,6e-05,1.64602]
[1779663253666,48.87,76736.71,0.9,0.97035,6e-05,1.66678]
[1779663254673,48.87,76736.43,0.9,0.97034,6e-05,1.66707]
[1779663256229,48.86,76736.39,0.9,0.97035,6e-05,1.66675]
[1779663256398,48.86,76736.39,0.9,0.97035,6e-05,1.66675]
[1779663258499,48.86,76735.23,0.9,0.9703,6e-05,1.66888]
[1779663258632,48.86,76735.23,0.9,0.9703,6e-05,1.66888]
[1779663258720,48.86,76735.23,0.9,0.9703,6e-05,1.66888]
[1779663258733,48.85,76735.11,0.9,0.9703,6e-05,1.66875]
[1779663263737,48.83,76731.28,0.9,0.97013,6e-05,1.6765]
[1779663264744,48.83,76721.35,0.9,0.96958,6e-05,1.70193]
[1779663265751,48.83,76717.84,0.9,0.96939,6e-05,1.71065]
[1779663268774,48.81,76715.65,0.9,0.9693,6e-05,1.71489]
[1779663270790,48.81,76718.42,0.9,0.96948,6e-05,1.70659]
[1779663271797,48.8,76720.87,0.9,0.96975,6e-05,1.69268]
[1779663274070,48.79,76725.86,0.9,0.97005,6e-05,1.67873]
[1779663275344,48.79,76725.86,0.9,0.97005,6e-05,1.67873]
[1779663275425,48.79,76725.86,0.9,0.97005,6e-05,1.67873]
[1779663275472,48.79,76725.86,0.9,0.97005,6e-05,1.67873]
[1779663275572,48.79,76726.77,0.9,0.97011,6e-05,1.67592]
[1779663280862,48.77,76727.4,0.9,0.9702,6e-05,1.67165]
[1779663282877,48.76,76721.02,0.9,0.96985,6e-05,1.68781]
[1779663285601,48.76,76721.73,0.9,0.9699,6e-05,1.68552]
[1779663285654,48.76,76721.73,0.9,0.9699,6e-05,1.68552]
[1779663285722,48.76,76721.73,0.9,0.9699,6e-05,1.68552]
[1779663285702,48.75,76722.41,0.9,0.96997,6e-05,1.68237]
[1779663289926,48.73,76724.27,0.9,0.97011,6e-05,1.67572]
[1779663294961,48.72,76724.2,0.9,0.97016,6e-05,1.67369]
[1779663298396,48.71,76724.75,0.9,0.97021,6e-05,1.67139]
[1779663298450,48.71,76724.75,0.9,0.97021,6e-05,1.67139]
[1779663298471,48.71,76724.75,0.9,0.97021,6e-05,1.67139]
[1779663298494,48.71,76724.77,0.9,0.97022,6e-05,1.6709]
[1779663304026,48.68,76722.43,0.9,0.97014,6e-05,1.67438]
[1779663306041,48.68,76729.3,0.9,0.97055,6e-05,1.65572]
[1779663306993,48.68,76729.3,0.9,0.97055,6e-05,1.65572]
[1779663307044,48.68,76729.3,0.9,0.97055,6e-05,1.65572]
[1779663307220,48.68,76729.3,0.9,0.97055,6e-05,1.65572]
[1779663307271,48.67,76729.44,0.9,0.97056,6e-05,1.65495]
[1779663313089,48.65,76728.22,0.9,0.97055,6e-05,1.65566]
[1779663317118,48.64,76738.65,0.9,0.97116,5e-05,1.6273]
[1779663318125,48.64,76740.79,0.9,0.97128,5e-05,1.62149]
[1779663319589,48.64,76740.79,0.9,0.97128,5e-05,1.62149]
[1779663319641,48.64,76740.79,0.9,0.97128,5e-05,1.62149]
[1779663319728,48.64,76740.79,0.9,0.97128,5e-05,1.62149]
[1779663319690,48.63,76740.94,0.9,0.97131,5e-05,1.62041]
[1779663322152,48.63,76743.75,0.9,0.97147,5e-05,1.61259]
[1779663328502,48.61,76744.85,0.9,0.97156,5e-05,1.60849]
[1779663328583,48.61,76744.85,0.9,0.97156,5e-05,1.60849]
[1779663328721,48.61,76744.85,0.9,0.97156,5e-05,1.60849]
[1779663328784,48.61,76745.39,0.9,0.97161,5e-05,1.60615]
[1779663329202,48.61,76764.41,0.9,0.97262,5e-05,1.55862]
[1779663330209,48.6,76772.31,0.9,0.97304,5e-05,1.53894]
[1779663331216,48.6,76772.62,0.9,0.97317,5e-05,1.53137]
[1779663332223,48.6,76767.03,0.9,0.97289,5e-05,1.54485]
[1779663335244,48.59,76769.18,0.9,0.97301,5e-05,1.53892]
[1779663338072,48.59,76770.59,0.9,0.97309,5e-05,1.53507]
[1779663338124,48.59,76770.59,0.9,0.97309,5e-05,1.53507]
[1779663338221,48.59,76770.59,0.9,0.97309,5e-05,1.53507]
[1779663338264,48.59,76770.85,0.9,0.97311,5e-05,1.53423]
[1779663339271,48.59,76768.1,0.9,0.97297,5e-05,1.54077]
[1779663344308,48.58,76767.65,0.9,0.97297,5e-05,1.54084]
[1779663346323,48.58,76765.36,0.9,0.97286,5e-05,1.54606]
[1779663347330,48.57,76760.58,0.9,0.97261,5e-05,1.55764]
[1779663348827,48.57,76760.58,0.9,0.97261,5e-05,1.55764]
[1779663348971,48.57,76760.34,0.9,0.97261,5e-05,1.55801]
[1779663348989,48.57,76760.34,0.9,0.97261,5e-05,1.55801]
[1779663349343,48.57,76760.05,0.9,0.9726,5e-05,1.55849]
[1779663355386,48.56,76759.49,0.9,0.9726,5e-05,1.55849]
[1779663356306,48.56,76759.49,0.9,0.9726,5e-05,1.55849]
[1779663356468,48.56,76759.49,0.9,0.9726,5e-05,1.55849]
[1779663356571,48.56,76760.74,0.9,0.97267,5e-05,1.55517]
[1779663361192,48.55,76761.07,0.9,0.9727,5e-05,1.55347]
[1779663361200,48.55,76761.07,0.9,0.9727,5e-05,1.55347]
[1779663361220,48.55,76761.07,0.9,0.9727,5e-05,1.55347]
[1779663361428,48.55,76764.11,0.9,0.97287,5e-05,1.54576]
[1779663367472,48.54,76764.34,0.9,0.9729,5e-05,1.54398]
[1779663372507,48.53,76764.28,0.9,0.97292,5e-05,1.54313]
[1779663377694,48.52,76763.13,0.9,0.97288,5e-05,1.54517]
[1779663377722,48.52,76763.13,0.9,0.97288,5e-05,1.54517]
[1779663377747,48.52,76763.13,0.9,0.97288,5e-05,1.54517]
[1779663377796,48.52,76763.06,0.9,0.97288,5e-05,1.54495]
[1779663379264,48.52,76762.93,0.9,0.97288,5e-05,1.54527]
[1779663379469,48.52,76762.93,0.9,0.97288,5e-05,1.54527]
[1779663379556,48.52,76760.7,0.9,0.97276,5e-05,1.55057]
[1779663382577,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383210,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383219,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383262,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383604,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383718,48.51,76754.97,0.9,0.97247,5e-05,1.56413]
[1779663383819,48.51,76753.88,0.9,0.97243,5e-05,1.5664]
[1779663384591,48.51,76751.05,0.9,0.97228,5e-05,1.57345]
[1779663387613,48.5,76749.57,0.9,0.97221,5e-05,1.57642]
[1779663390634,48.49,76747.08,0.9,0.9721,5e-05,1.58189]
[1779663391826,48.49,76745.1,0.9,0.97211,5e-05,1.5796]
[1779663392648,48.49,76746.55,0.9,0.97219,5e-05,1.57597]
[1779663393797,48.49,76746.55,0.9,0.97219,5e-05,1.57597]
[1779663393852,48.49,76746.55,0.9,0.97219,5e-05,1.57597]
[1779663393818,48.49,76746.69,0.9,0.97221,5e-05,1.57511]
[1779663393971,48.49,76746.69,0.9,0.97221,5e-05,1.57511]
[1779663393953,48.49,76746.69,0.9,0.97221,5e-05,1.57511]
[1779663396686,48.48,76745.16,0.9,0.97214,5e-05,1.57843]
[1779663399753,48.48,76745.67,0.9,0.97218,5e-05,1.57663]
[1779663399805,48.48,76745.67,0.9,0.97218,5e-05,1.57663]
[1779663399811,48.47,76745.26,0.9,0.97216,5e-05,1.57714]
[1779663399971,48.47,76745.26,0.9,0.97216,5e-05,1.57714]
[1779663400715,48.47,76745.46,0.9,0.97218,5e-05,1.57664]
[1779663402728,48.47,76747.54,0.9,0.9723,5e-05,1.57092]
[1779663406756,48.46,76745.81,0.9,0.97223,5e-05,1.57422]
[1779663407039,48.46,76745.81,0.9,0.97223,5e-05,1.57422]
[1779663407093,48.46,76745.81,0.9,0.97223,5e-05,1.57422]
[1779663407221,48.46,76745.81,0.9,0.97223,5e-05,1.57422]
[1779663407763,48.46,76745.41,0.9,0.97221,5e-05,1.57497]
[1779663410784,48.45,76744.0,0.9,0.97216,5e-05,1.57746]
[1779663415819,48.44,76744.2,0.9,0.9722,5e-05,1.57564]
[1779663418847,48.43,76734.07,0.9,0.97167,5e-05,1.60035]
[1779663419405,48.43,76734.07,0.9,0.97167,5e-05,1.60035]
[1779663419450,48.43,76734.07,0.9,0.97167,5e-05,1.60035]
[1779663419470,48.43,76734.07,0.9,0.97167,5e-05,1.60035]
[1779663419854,48.43,76734.19,0.9,0.97168,5e-05,1.59974]
[1779663420862,48.43,76732.9,0.9,0.97162,5e-05,1.60271]
[1779663425897,48.41,76732.67,0.9,0.97164,5e-05,1.60174]
[1779663427379,48.41,76732.43,0.9,0.97163,5e-05,1.60204]
[1779663427457,48.41,76732.43,0.9,0.97163,5e-05,1.60204]
[1779663427469,48.41,76732.43,0.9,0.97163,5e-05,1.60204]
[1779663427911,48.41,76732.35,0.9,0.97163,5e-05,1.60193]
[1779663432946,48.39,76731.7,0.9,0.97163,5e-05,1.60205]
[1779663437981,48.38,76731.36,0.9,0.97164,5e-05,1.60138]
[1779663441675,48.38,76731.36,0.9,0.97166,5e-05,1.60078]
[1779663441721,48.38,76731.36,0.9,0.97166,5e-05,1.60078]
[1779663441776,48.37,76721.75,0.9,0.97114,6e-05,1.62498]
[1779663442011,48.37,76721.46,0.9,0.97113,6e-05,1.62538]
[1779663444025,48.37,76720.31,0.9,0.97108,6e-05,1.62764]
[1779663445032,48.36,76718.46,0.9,0.97098,6e-05,1.63204]
[1779663446174,48.36,76718.46,0.9,0.97098,6e-05,1.63204]
[1779663446183,48.36,76718.46,0.9,0.97098,6e-05,1.63204]
[1779663446271,48.36,76717.69,0.9,0.97095,6e-05,1.63367]
[1779663446969,48.36,76717.69,0.9,0.97095,6e-05,1.63367]
[1779663447146,48.36,76717.69,0.9,0.97095,6e-05,1.63367]
[1779663447173,48.36,76717.76,0.9,0.97096,6e-05,1.63313]
[1779663448053,48.35,76719.07,0.9,0.97104,6e-05,1.6294]
[1779663451074,48.34,76718.6,0.9,0.97115,6e-05,1.62271]
[1779663456109,48.33,76718.64,0.9,0.97119,6e-05,1.6209]
[1779663458852,48.32,76723.58,0.9,0.97148,5e-05,1.6073]
[1779663464165,48.31,76723.42,0.9,0.97151,5e-05,1.60615]
[1779663466180,48.3,76724.5,0.9,0.97158,5e-05,1.60278]
[1779663471215,48.29,76724.43,0.9,0.97161,5e-05,1.60146]
[1779663472222,48.29,76721.96,0.9,0.97148,5e-05,1.60745]
[1779663473230,48.29,76720.94,0.9,0.97143,5e-05,1.60974]
[1779663478264,48.27,76721.52,0.9,0.97149,5e-05,1.60671]
[1779663480278,48.27,76719.57,0.9,0.9714,5e-05,1.61107]
[1779663481285,48.27,76721.51,0.9,0.97151,5e-05,1.60581]
[1779663482292,48.26,76722.57,0.9,0.97158,5e-05,1.6028]
[1779663484306,48.26,76724.28,0.9,0.97168,5e-05,1.59785]
[1779663485313,48.26,76726.18,0.9,0.97179,5e-05,1.59274]
[1779663489342,48.25,76727.32,0.9,0.97188,5e-05,1.58872]
[1779663490349,48.24,76728.39,0.9,0.97194,5e-05,1.58574]
[1779663493370,48.24,76727.22,0.9,0.9719,5e-05,1.58789]
[1779663497397,48.23,76728.38,0.9,0.97198,5e-05,1.58387]
[1779663498405,48.23,76718.23,0.9,0.97144,5e-05,1.6094]
[1779663499411,48.22,76720.17,0.9,0.97155,5e-05,1.60413]
[1779663504447,48.21,76721.76,0.9,0.97167,5e-05,1.59859]
[1779663509482,48.2,76721.84,0.9,0.9717,5e-05,1.59696]
[1779663514517,48.19,76721.63,0.9,0.97183,5e-05,1.58931]
[1779663519552,48.18,76721.64,0.9,0.97186,5e-05,1.58794]
[1779663524587,48.16,76722.26,0.9,0.97192,5e-05,1.58505]
[1779663525593,48.16,76724.26,0.9,0.97204,5e-05,1.57973]
[1779663526600,48.16,76716.42,0.9,0.97162,5e-05,1.59938]
[1779663528615,48.16,76707.8,0.9,0.97115,6e-05,1.6209]
[1779663529623,48.15,76708.31,0.9,0.97119,6e-05,1.61927]
[1779663534657,48.14,76708.49,0.9,0.97123,6e-05,1.61723]
[1779663539692,48.13,76708.4,0.9,0.97126,6e-05,1.6159]
[1779663540721,48.13,76708.4,0.9,0.97126,6e-05,1.6159]
[1779663547250,48.11,76708.62,0.9,0.97131,6e-05,1.6135]
[1779663551776,48.1,76710.79,0.9,0.97147,6e-05,1.60612]
[1779663552783,48.09,76711.71,0.9,0.97153,6e-05,1.60347]
[1779663556811,48.08,76713.07,0.9,0.97163,5e-05,1.59885]
[1779663560838,48.08,76714.04,0.9,0.9717,5e-05,1.59527]
[1779663565874,48.06,76713.57,0.9,0.97171,5e-05,1.59512]
[1779663570909,48.05,76712.64,0.9,0.97168,5e-05,1.59615]
[1779663571379,48.05,76712.64,0.9,0.97168,5e-05,1.59615]
[1779663572020,48.05,76712.47,0.9,0.9718,5e-05,1.58926]
[1779663576950,48.04,76709.05,0.9,0.97164,5e-05,1.59669]
[1779663581986,48.03,76708.45,0.9,0.97164,6e-05,1.59687]
[1779663584000,48.02,76713.47,0.9,0.97192,5e-05,1.58354]
[1779663585008,48.02,76715.49,0.9,0.97204,5e-05,1.57816]
[1779663586015,48.02,76718.3,0.9,0.97219,5e-05,1.57082]
[1779663591049,48.01,76718.1,0.9,0.97221,5e-05,1.5702]
[1779663596085,48.0,76718.4,0.9,0.97225,5e-05,1.56833]
[1779663601189,47.99,76730.5,0.9,0.97291,5e-05,1.53712]
[1779663602129,47.99,76722.75,0.9,0.97251,5e-05,1.5561]
[1779663604144,47.98,76727.09,0.9,0.97275,5e-05,1.54483]
[1779663605179,47.98,76729.07,0.9,0.97286,5e-05,1.53971]
[1779663606160,47.98,76740.51,0.9,0.97346,5e-05,1.51124]
[1779663607167,47.98,76743.95,0.9,0.97364,5e-05,1.50267]
[1779663608174,47.98,76746.24,0.9,0.97376,5e-05,1.49697]
[1779663612473,47.98,76747.29,0.9,0.97383,5e-05,1.494]
[1779663613210,47.98,76755.71,0.9,0.97426,5e-05,1.47349]
[1779663614217,47.97,76756.61,0.9,0.97431,5e-05,1.47125]
[1779663615224,47.97,76748.56,0.9,0.9739,5e-05,1.49074]
[1779663616232,47.97,76744.19,0.9,0.97367,5e-05,1.50125]
[1779663617239,47.97,76747.05,0.9,0.97382,5e-05,1.49415]
[1779663619253,47.97,76748.57,0.9,0.97391,5e-05,1.49025]
[1779663621267,47.97,76750.47,0.9,0.97401,5e-05,1.48544]
[1779663622274,47.97,76755.72,0.9,0.97428,5e-05,1.47266]
[1779663623281,47.97,76757.1,0.9,0.97435,5e-05,1.46926]
[1779663625295,47.97,76758.96,0.9,0.97444,5e-05,1.46468]
[1779663626302,47.97,76771.37,0.9,0.97507,5e-05,1.43504]
[1779663627309,47.97,76770.19,0.9,0.97501,5e-05,1.43784]
[1779663631337,47.97,76769.82,0.9,0.97509,5e-05,1.43229]
[1779663633352,47.97,76773.71,0.9,0.97529,5e-05,1.42311]
[1779663634359,47.97,76775.74,0.9,0.97538,5e-05,1.41836]
[1779663635411,47.97,76778.84,0.9,0.97554,5e-05,1.41113]
[1779663636803,47.97,76779.7,0.9,0.97558,5e-05,1.40916]
[1779663637380,47.97,76780.52,0.9,0.97562,5e-05,1.40729]
[1779663638387,47.97,76779.29,0.9,0.97555,5e-05,1.41021]
[1779663641408,47.97,76780.58,0.9,0.97561,5e-05,1.40733]
[1779663642416,47.97,76787.12,0.9,0.97593,5e-05,1.39218]
[1779663643422,47.97,76794.2,0.9,0.97627,5e-05,1.37594]
[1779663645436,47.97,76798.05,0.9,0.97644,5e-05,1.36732]
[1779663646444,47.97,76802.3,0.9,0.97664,5e-05,1.35776]
[1779663647451,47.97,76809.34,0.9,0.97697,5e-05,1.34197]
[1779663648458,47.98,76814.57,0.9,0.9772,5e-05,1.33039]
[1779663649474,47.98,76837.8,0.9,0.97824,4e-05,1.27937]
[1779663650371,47.98,76837.8,0.9,0.97824,4e-05,1.27937]
[1779663650474,47.98,76852.34,0.9,0.97888,4e-05,1.24809]
[1779663651481,47.98,76857.12,0.9,0.97907,4e-05,1.2385]
[1779663652488,47.98,76865.19,0.9,0.9794,4e-05,1.22181]
[1779663653764,47.98,76865.19,0.9,0.9794,4e-05,1.22181]
[1779663653840,47.99,76864.67,0.9,0.97938,4e-05,1.22325]
[1779663657527,48.0,76861.27,0.9,0.97921,4e-05,1.23144]
[1779663658534,48.0,76865.53,0.9,0.97938,4e-05,1.22317]
[1779663661560,48.01,76862.08,0.9,0.97921,4e-05,1.23146]
[1779663662567,48.02,76858.68,0.9,0.97906,4e-05,1.23897]
[1779663665588,48.03,76856.26,0.9,0.97894,4e-05,1.24507]
[1779663670057,48.04,76855.88,0.9,0.9789,4e-05,1.24681]
[1779663670109,48.04,76855.88,0.9,0.9789,4e-05,1.24681]
[1779663670107,48.04,76855.76,0.9,0.97889,4e-05,1.24768]
[1779663670220,48.04,76855.76,0.9,0.97889,4e-05,1.24768]
[1779663670624,48.04,76855.33,0.9,0.97887,4e-05,1.2486]
[1779663671651,48.04,76849.42,0.9,0.97861,4e-05,1.26153]
[1779663672659,48.05,76845.35,0.9,0.97842,4e-05,1.27056]
[1779663673581,48.05,76845.35,0.9,0.97842,4e-05,1.27056]
[1779663673641,48.05,76845.35,0.9,0.97842,4e-05,1.27056]
[1779663673664,48.05,76830.78,0.9,0.97777,4e-05,1.30255]
[1779663674671,48.05,76823.69,0.9,0.97745,5e-05,1.31842]
[1779663677200,48.05,76824.31,0.9,0.97747,5e-05,1.31723]
[1779663677692,48.06,76822.33,0.9,0.97738,5e-05,1.322]
[1779663678961,48.06,76822.33,0.9,0.97738,5e-05,1.322]
[1779663678971,48.06,76822.33,0.9,0.97738,5e-05,1.322]
[1779663679012,48.06,76822.33,0.9,0.97738,5e-05,1.322]
[1779663679144,48.06,76822.51,0.9,0.97738,5e-05,1.32179]
[1779663679333,48.06,76822.51,0.9,0.97738,5e-05,1.32179]
[1779663679469,48.06,76822.51,0.9,0.97738,5e-05,1.32179]
[1779663679706,48.06,76831.16,0.9,0.97777,4e-05,1.30286]
[1779663681040,48.06,76831.25,0.9,0.97777,4e-05,1.30287]
[1779663683736,48.07,76826.35,0.9,0.97753,5e-05,1.31431]
[1779663684900,48.07,76826.35,0.9,0.97753,5e-05,1.31431]
[1779663684908,48.07,76826.35,0.9,0.97753,5e-05,1.31431]
[1779663684969,48.07,76826.35,0.9,0.97753,5e-05,1.31431]
[1779663685001,48.07,76825.57,0.9,0.97749,5e-05,1.31623]
[1779663689778,48.08,76820.82,0.9,0.97726,5e-05,1.32774]
[1779663690785,48.08,76818.63,0.9,0.97716,5e-05,1.3328]
[1779663691792,48.08,76818.71,0.9,0.97726,5e-05,1.32665]
[1779663693807,48.08,76810.74,0.9,0.97688,5e-05,1.34484]
[1779663694813,48.09,76807.73,0.9,0.97674,5e-05,1.35177]
[1779663695820,48.09,76800.31,0.9,0.97639,5e-05,1.36875]
[1779663697834,48.09,76797.18,0.9,0.97624,5e-05,1.3761]
[1779663700452,48.09,76796.09,0.9,0.97618,5e-05,1.37878]
[1779663700470,48.09,76796.09,0.9,0.97618,5e-05,1.37878]
[1779663700532,48.09,76796.09,0.9,0.97618,5e-05,1.37878]
[1779663700855,48.09,76796.53,0.9,0.9762,5e-05,1.37785]
[1779663701355,48.09,76796.53,0.9,0.9762,5e-05,1.37785]
[1779663701477,48.09,76796.53,0.9,0.9762,5e-05,1.37785]
[1779663701861,48.09,76788.69,0.9,0.97582,5e-05,1.39599]
[1779663706897,48.09,76790.03,0.9,0.97588,5e-05,1.39318]
[1779663708831,48.09,76790.29,0.9,0.97589,5e-05,1.39264]
[1779663708883,48.09,76790.29,0.9,0.97589,5e-05,1.39264]
[1779663708970,48.09,76790.29,0.9,0.97589,5e-05,1.39264]
[1779663709071,48.1,76790.01,0.9,0.97588,5e-05,1.39335]
[1779663714953,48.1,76791.51,0.9,0.97594,5e-05,1.39024]
[1779663716968,48.1,76796.81,0.9,0.97619,5e-05,1.37818]
[1779663719624,48.1,76797.01,0.9,0.9762,5e-05,1.37787]
[1779663719725,48.1,76797.01,0.9,0.9762,5e-05,1.37787]
[1779663719761,48.1,76797.01,0.9,0.9762,5e-05,1.37787]
[1779663719932,48.1,76797.01,0.9,0.9762,5e-05,1.37787]
[1779663719974,48.1,76797.01,0.9,0.9762,5e-05,1.37787]
[1779663719990,48.1,76797.13,0.9,0.9762,5e-05,1.37768]
[1779663720997,48.1,76801.47,0.9,0.97641,5e-05,1.36784]
[1779663722004,48.1,76807.23,0.9,0.97668,5e-05,1.35485]
[1779663724019,48.1,76811.81,0.9,0.97688,5e-05,1.34473]
[1779663726033,48.11,76809.31,0.9,0.97676,5e-05,1.35062]
[1779663727257,48.11,76809.31,0.9,0.97676,5e-05,1.35062]
[1779663727314,48.11,76808.3,0.9,0.97671,5e-05,1.35305]
[1779663727471,48.11,76808.3,0.9,0.97671,5e-05,1.35305]
[1779663728047,48.11,76808.41,0.9,0.97672,5e-05,1.35292]
[1779663729054,48.11,76810.98,0.9,0.97683,5e-05,1.34725]
[1779663732075,48.11,76817.77,0.9,0.97714,5e-05,1.3324]
[1779663733112,48.12,76824.3,0.9,0.97743,5e-05,1.318]
[1779663734118,48.12,76828.27,0.9,0.97761,5e-05,1.30957]
[1779663736988,48.12,76829.71,0.9,0.97766,4e-05,1.30678]
[1779663737120,48.12,76829.71,0.9,0.97766,4e-05,1.30678]
[1779663737219,48.12,76829.71,0.9,0.97766,4e-05,1.30678]
[1779663737221,48.12,76829.56,0.9,0.97765,4e-05,1.30731]
[1779663744188,48.14,76830.02,0.9,0.97764,4e-05,1.30768]
[1779663750230,48.15,76830.05,0.9,0.97762,4e-05,1.30879]
[1779663751237,48.15,76829.94,0.9,0.97771,4e-05,1.30315]
[1779663752244,48.15,76816.74,0.9,0.97711,5e-05,1.3326]
[1779663752738,48.15,76816.74,0.9,0.97711,5e-05,1.3326]
[1779663752957,48.15,76816.74,0.9,0.97711,5e-05,1.3326]
[1779663752975,48.15,76816.74,0.9,0.97711,5e-05,1.3326]
[1779663753253,48.15,76819.69,0.9,0.97724,5e-05,1.32617]
[1779663760301,48.16,76819.11,0.9,0.97719,5e-05,1.32861]
[1779663762335,48.17,76825.1,0.9,0.97746,5e-05,1.31563]
[1779663764329,48.17,76823.23,0.9,0.97736,5e-05,1.32014]
[1779663765406,48.17,76823.23,0.9,0.97736,5e-05,1.32014]
[1779663765470,48.17,76823.23,0.9,0.97736,5e-05,1.32014]
[1779663765599,48.17,76823.23,0.9,0.97736,5e-05,1.32014]
[1779663765603,48.17,76822.44,0.9,0.97733,5e-05,1.32207]
[1779663766394,48.17,76822.44,0.9,0.97733,5e-05,1.32207]
[1779663766472,48.17,76822.44,0.9,0.97733,5e-05,1.32207]
[1779663766495,48.17,76823.51,0.9,0.97737,5e-05,1.31987]
[1779663773025,48.18,76822.92,0.9,0.97733,5e-05,1.32188]
[1779663773077,48.18,76822.92,0.9,0.97733,5e-05,1.32188]
[1779663773220,48.18,76822.92,0.9,0.97733,5e-05,1.32188]
[1779663773284,48.18,76822.82,0.9,0.97731,5e-05,1.32262]
[1779663774399,48.19,76818.74,0.9,0.97712,5e-05,1.33188]
[1779663775406,48.19,76811.12,0.9,0.97677,5e-05,1.34896]
[1779663776413,48.19,76809.27,0.9,0.97668,5e-05,1.35342]
[1779663778418,48.19,76809.24,0.9,0.97668,5e-05,1.35361]
[1779663778473,48.19,76809.24,0.9,0.97668,5e-05,1.35361]
[1779663778570,48.19,76806.41,0.9,0.97654,5e-05,1.36013]
[1779663780432,48.19,76805.95,0.9,0.97652,5e-05,1.36128]
[1779663780472,48.19,76805.95,0.9,0.97652,5e-05,1.36128]
[1779663780534,48.19,76805.91,0.9,0.97651,5e-05,1.36148]
[1779663786483,48.2,76806.12,0.9,0.97651,5e-05,1.36163]
[1779663790511,48.2,76815.28,0.9,0.97693,5e-05,1.34138]
[1779663791518,48.2,76822.85,0.9,0.97727,5e-05,1.32462]
[1779663792525,48.2,76824.65,0.9,0.97735,5e-05,1.32079]
[1779663793532,48.21,76828.63,0.9,0.97753,5e-05,1.31216]
[1779663794394,48.21,76828.63,0.9,0.97753,5e-05,1.31216]
[1779663794458,48.21,76828.63,0.9,0.97753,5e-05,1.31216]
[1779663794474,48.21,76828.63,0.9,0.97753,5e-05,1.31216]
[1779663794539,48.21,76831.34,0.9,0.97765,4e-05,1.30638]
[1779663795546,48.21,76827.42,0.9,0.97747,5e-05,1.31521]
[1779663797560,48.21,76829.9,0.9,0.97757,5e-05,1.3101]
[1779663799450,48.21,76829.74,0.9,0.97756,5e-05,1.31064]
[1779663799469,48.21,76829.74,0.9,0.97756,5e-05,1.31064]
[1779663799527,48.21,76829.74,0.9,0.97756,5e-05,1.31064]
[1779663799574,48.22,76829.37,0.9,0.97754,5e-05,1.31165]
[1779663804692,48.22,76829.8,0.9,0.97754,5e-05,1.31144]
[1779663804719,48.22,76829.8,0.9,0.97754,5e-05,1.31144]
[1779663804793,48.22,76829.8,0.9,0.97754,5e-05,1.31163]
[1779663805616,48.23,76826.9,0.9,0.97741,5e-05,1.31822]
[1779663806623,48.23,76824.73,0.9,0.9773,5e-05,1.3232]
[1779663809157,48.23,76825.32,0.9,0.97733,5e-05,1.32206]
[1779663809202,48.23,76825.32,0.9,0.97733,5e-05,1.32206]
[1779663809219,48.23,76825.32,0.9,0.97733,5e-05,1.32206]
[1779663809311,48.23,76825.93,0.9,0.97735,5e-05,1.32104]
[1779663811658,48.24,76833.97,0.9,0.9778,4e-05,1.29759]
[1779663814287,48.24,76834.66,0.9,0.97783,4e-05,1.29628]
[1779663814293,48.24,76834.66,0.9,0.97783,4e-05,1.29628]
[1779663814320,48.24,76833.77,0.9,0.97778,4e-05,1.29864]
[1779663814468,48.24,76833.77,0.9,0.97778,4e-05,1.29864]
[1779663819714,48.25,76832.79,0.9,0.97772,4e-05,1.3018]
[1779663821728,48.25,76826.25,0.9,0.97741,5e-05,1.3166]
[1779663822747,48.25,76826.25,0.9,0.97741,5e-05,1.3166]
[1779663822783,48.25,76826.25,0.9,0.97741,5e-05,1.3166]
[1779663822970,48.25,76826.25,0.9,0.97741,5e-05,1.3166]
[1779663823036,48.26,76823.93,0.9,0.9773,5e-05,1.32191]
[1779663828626,48.26,76824.6,0.9,0.97732,5e-05,1.32125]
[1779663830453,48.27,76825.12,0.9,0.97733,5e-05,1.32044]
[1779663830472,48.27,76825.12,0.9,0.97733,5e-05,1.32044]
[1779663830501,48.27,76825.12,0.9,0.97733,5e-05,1.32044]
[1779663830791,48.27,76825.26,0.9,0.97734,5e-05,1.3203]
[1779663834574,48.27,76824.07,0.9,0.97727,5e-05,1.32344]
[1779663834719,48.27,76824.07,0.9,0.97727,5e-05,1.32344]
[1779663834819,48.27,76825.38,0.9,0.97733,5e-05,1.3207]
[1779663835826,48.28,76828.37,0.9,0.97746,5e-05,1.31426]
[1779663840324,48.28,76828.11,0.9,0.97744,5e-05,1.31537]
[1779663840346,48.28,76828.11,0.9,0.97744,5e-05,1.31537]
[1779663839854,48.28,76820.17,0.9,0.97707,5e-05,1.33317]
[1779663840469,48.28,76820.17,0.9,0.97707,5e-05,1.33317]
[1779663840862,48.28,76819.11,0.9,0.97702,5e-05,1.33568]
[1779663842876,48.29,76810.0,0.9,0.97659,5e-05,1.35643]
[1779663843883,48.29,76809.71,0.9,0.97658,5e-05,1.35719]
[1779663846885,48.29,76809.87,0.9,0.97658,5e-05,1.35693]
[1779663846936,48.29,76809.87,0.9,0.97658,5e-05,1.35693]
[1779663846971,48.29,76809.87,0.9,0.97658,5e-05,1.35693]
[1779663846985,48.29,76807.97,0.9,0.97649,5e-05,1.36145]
[1779663851939,48.3,76812.16,0.9,0.97668,5e-05,1.35248]
[1779663852833,48.3,76812.16,0.9,0.97668,5e-05,1.35248]
[1779663852885,48.3,76812.16,0.9,0.97668,5e-05,1.35248]
[1779663852973,48.3,76812.16,0.9,0.97668,5e-05,1.35248]
[1779663853038,48.3,76812.07,0.9,0.97667,5e-05,1.3528]
[1779663855967,48.3,76814.45,0.9,0.97677,5e-05,1.34779]
[1779663856894,48.3,76814.45,0.9,0.97677,5e-05,1.34779]
[1779663856915,48.3,76814.45,0.9,0.97677,5e-05,1.34779]
[1779663856970,48.3,76814.45,0.9,0.97677,5e-05,1.34779]
[1779663857077,48.3,76820.47,0.9,0.97705,5e-05,1.33443]
[1779663863016,48.31,76815.78,0.9,0.97681,5e-05,1.34581]
[1779663864225,48.31,76815.78,0.9,0.97681,5e-05,1.34581]
[1779663864324,48.31,76812.94,0.9,0.97668,5e-05,1.35245]
[1779663864469,48.31,76812.94,0.9,0.97668,5e-05,1.35245]
[1779663865030,48.31,76812.71,0.9,0.97667,5e-05,1.35297]
[1779663867044,48.31,76811.46,0.9,0.9766,5e-05,1.35603]
[1779663871072,48.32,76811.4,0.9,0.97669,5e-05,1.35038]
[1779663876116,48.32,76812.47,0.9,0.97673,5e-05,1.34858]
[1779663880144,48.33,76823.97,0.9,0.97725,5e-05,1.3234]
[1779663880663,48.33,76823.97,0.9,0.97725,5e-05,1.3234]
[1779663880713,48.33,76823.97,0.9,0.97725,5e-05,1.3234]
[1779663880719,48.33,76823.97,0.9,0.97725,5e-05,1.3234]
[1779663881151,48.33,76828.72,0.9,0.97746,5e-05,1.31303]
[1779663883165,48.33,76829.63,0.9,0.9775,5e-05,1.31138]
[1779663889207,48.34,76830.51,0.9,0.97751,5e-05,1.31058]
[1779663894243,48.35,76830.55,0.9,0.97749,5e-05,1.31144]
[1779663896257,48.35,76827.05,0.9,0.97733,5e-05,1.31954]
[1779663897264,48.36,76825.86,0.9,0.97727,5e-05,1.32236]
[1779663898270,48.36,76823.96,0.9,0.97718,5e-05,1.32675]
[1779663898885,48.36,76823.96,0.9,0.97718,5e-05,1.32675]
[1779663898969,48.36,76823.96,0.9,0.97718,5e-05,1.32675]
[1779663899278,48.36,76819.97,0.9,0.97699,5e-05,1.3358]
[1779663899558,48.36,76819.97,0.9,0.97699,5e-05,1.3358]
[1779663901224,48.36,76819.88,0.9,0.97699,5e-05,1.33616]
[1779663901325,48.36,76817.48,0.9,0.97687,5e-05,1.34182]
[1779663902299,48.36,76813.99,0.9,0.97671,5e-05,1.34965]
[1779663904313,48.37,76811.11,0.9,0.97657,5e-05,1.35653]
[1779663904862,48.37,76811.11,0.9,0.97657,5e-05,1.35653]
[1779663904909,48.37,76811.11,0.9,0.97657,5e-05,1.35653]
[1779663905222,48.37,76811.11,0.9,0.97657,5e-05,1.35653]
[1779663905320,48.37,76810.36,0.9,0.97653,5e-05,1.35834]
[1779663908341,48.37,76815.14,0.9,0.97675,5e-05,1.34779]
[1779663908704,48.37,76815.14,0.9,0.97675,5e-05,1.34779]
[1779663908746,48.37,76815.14,0.9,0.97675,5e-05,1.34779]
[1779663909220,48.37,76815.14,0.9,0.97675,5e-05,1.34779]
[1779663909348,48.37,76815.46,0.9,0.97676,5e-05,1.34731]
[1779663916397,48.38,76816.08,0.9,0.97677,5e-05,1.34683]
[1779663923446,48.39,76816.67,0.9,0.97677,5e-05,1.34645]
[1779663924453,48.39,76813.41,0.9,0.97662,5e-05,1.35392]
[1779663925460,48.39,76810.14,0.9,0.97646,5e-05,1.36142]
[1779663931502,48.4,76809.53,0.9,0.97653,5e-05,1.35721]
[1779663935529,48.4,76810.65,0.9,0.97657,5e-05,1.35516]
[1779663939558,48.41,76814.14,0.9,0.97672,5e-05,1.34779]
[1779663940565,48.41,76811.64,0.9,0.9766,5e-05,1.35355]
[1779663945600,48.41,76812.82,0.9,0.97664,5e-05,1.35153]
[1779663952649,48.42,76795.84,0.9,0.97582,5e-05,1.39105]
[1779663953656,48.42,76784.37,0.9,0.97527,5e-05,1.41767]
[1779663954663,48.42,76784.6,0.9,0.97528,5e-05,1.41715]
[1779663959698,48.42,76784.75,0.9,0.97528,5e-05,1.41689]
[1779663960705,48.42,76789.06,0.9,0.97549,5e-05,1.40689]
[1779663965740,48.42,76780.06,0.9,0.97505,5e-05,1.42804]
[1779663966747,48.42,76775.06,0.9,0.9748,5e-05,1.43979]
[1779663967754,48.42,76776.28,0.9,0.97486,5e-05,1.43689]
[1779663970775,48.42,76777.98,0.9,0.97495,5e-05,1.43283]
[1779663972789,48.42,76783.49,0.9,0.97522,5e-05,1.41991]
[1779663975867,48.42,76783.85,0.9,0.97524,5e-05,1.41908]
[1779663982860,48.42,76785.25,0.9,0.9753,5e-05,1.41587]
[1779663983867,48.42,76786.94,0.9,0.97539,5e-05,1.41196]
[1779663988902,48.43,76786.42,0.9,0.97536,5e-05,1.41326]
[1779663993938,48.43,76796.44,0.9,0.97594,5e-05,1.38387]
[1779663994945,48.43,76796.3,0.9,0.97594,5e-05,1.38425]
[1779663996959,48.43,76799.22,0.9,0.97607,5e-05,1.3777]
[1779663997966,48.43,76800.28,0.9,0.97612,5e-05,1.37535]
[1779663998973,48.43,76803.2,0.9,0.97626,5e-05,1.36878]
[1779664000370,48.43,76803.2,0.9,0.97626,5e-05,1.36878]
[1779664000403,48.43,76811.05,0.9,0.97662,5e-05,1.35111]
[1779664001044,48.43,76819.21,0.9,0.977,5e-05,1.33296]
[1779664002280,48.43,76820.38,0.9,0.97705,5e-05,1.3305]
[1779664008037,48.44,76821.02,0.9,0.97706,5e-05,1.32999]
[1779664010052,48.44,76819.92,0.9,0.977,5e-05,1.33275]
[1779664011059,48.45,76821.0,0.9,0.97705,5e-05,1.3305]
[1779664013073,48.45,76823.85,0.9,0.97718,5e-05,1.32448]
[1779664017101,48.45,76827.1,0.9,0.97731,5e-05,1.31795]
[1779664018108,48.46,76831.7,0.9,0.97751,5e-05,1.30799]
[1779664021129,48.46,76826.82,0.9,0.97728,5e-05,1.31932]
[1779664022136,48.46,76825.4,0.9,0.97721,5e-05,1.32263]
[1779664028177,48.47,76824.81,0.9,0.97717,5e-05,1.32492]
[1779664030192,48.47,76816.51,0.9,0.97678,5e-05,1.34373]
[1779664031199,48.48,76815.63,0.9,0.97674,5e-05,1.34583]
[1779664035230,48.48,76818.45,0.9,0.97686,5e-05,1.34003]
[1779664036237,48.48,76820.98,0.9,0.97697,5e-05,1.33452]
[1779664038251,48.48,76817.0,0.9,0.97678,5e-05,1.34369]
[1779664039257,48.49,76814.33,0.9,0.97665,5e-05,1.3498]
[1779664044293,48.49,76813.68,0.9,0.97661,5e-05,1.35185]
[1779664046307,48.49,76825.26,0.9,0.97714,5e-05,1.32623]
[1779664047314,48.49,76835.22,0.9,0.97759,4e-05,1.3044]
[1779664048321,48.5,76834.94,0.9,0.97757,4e-05,1.30517]
[1779664050338,48.5,76826.8,0.9,0.9772,5e-05,1.32347]
[1779664051345,48.5,76829.05,0.9,0.9774,5e-05,1.31254]
[1779664052352,48.5,76828.65,0.9,0.97737,5e-05,1.31358]
[1779664053359,48.5,76833.46,0.9,0.97759,4e-05,1.30319]
[1779664056380,48.51,76829.68,0.9,0.97741,5e-05,1.31205]
[1779664057387,48.51,76825.25,0.9,0.9772,5e-05,1.32201]
[1779664059401,48.51,76823.26,0.9,0.9771,5e-05,1.32675]
[1779664062422,48.52,76820.26,0.9,0.97696,5e-05,1.33388]
[1779664066450,48.52,76817.62,0.9,0.97682,5e-05,1.34034]
[1779664067456,48.52,76809.7,0.9,0.97645,5e-05,1.35826]
[1779664068464,48.53,76810.12,0.9,0.97647,5e-05,1.35754]
[1779664071485,48.53,76811.48,0.9,0.97652,5e-05,1.35478]
[1779664073499,48.53,76810.58,0.9,0.97648,5e-05,1.35701]
[1779664078534,48.54,76810.69,0.9,0.97647,5e-05,1.35725]
[1779664081555,48.54,76804.27,0.9,0.97616,5e-05,1.37207]
[1779664082571,48.54,76802.45,0.9,0.97608,5e-05,1.37628]
[1779664083576,48.54,76795.99,0.9,0.97577,5e-05,1.39112]
[1779664084583,48.54,76793.93,0.9,0.97567,5e-05,1.3959]
[1779664085590,48.54,76791.61,0.9,0.97555,5e-05,1.40127]
[1779664086597,48.54,76789.0,0.9,0.97543,5e-05,1.40733]
[1779664089618,48.54,76790.64,0.9,0.97551,5e-05,1.40357]
[1779664090625,48.54,76793.26,0.9,0.97563,5e-05,1.39754]
[1779664091632,48.54,76797.04,0.9,0.97581,5e-05,1.38887]
[1779664098681,48.54,76796.9,0.9,0.9758,5e-05,1.38948]
[1779664102709,48.55,76798.2,0.9,0.97586,5e-05,1.38667]
[1779664104723,48.55,76802.52,0.9,0.97606,5e-05,1.3769]
[1779664105730,48.55,76824.58,0.9,0.97709,5e-05,1.32738]
[1779664106737,48.55,76823.79,0.9,0.97705,5e-05,1.32927]
[1779664107744,48.55,76821.7,0.9,0.97695,5e-05,1.33406]
[1779664108751,48.55,76817.97,0.9,0.97678,5e-05,1.34251]
[1779664110318,48.55,76815.62,0.9,0.97667,5e-05,1.3479]
[1779664110765,48.55,76823.68,0.9,0.97704,5e-05,1.33003]
[1779664111772,48.55,76832.01,0.9,0.97751,5e-05,1.30564]
[1779664112778,48.56,76832.15,0.9,0.97752,5e-05,1.3055]
[1779664114793,48.56,76832.99,0.9,0.97755,5e-05,1.30403]
[1779664118821,48.57,76833.88,0.9,0.97757,4e-05,1.30283]
[1779664123856,48.57,76833.76,0.9,0.97755,5e-05,1.30402]
[1779664126877,48.58,76837.3,0.9,0.97769,4e-05,1.29684]
[1779664127884,48.58,76836.38,0.9,0.97765,4e-05,1.29904]
[1779664129898,48.59,76835.49,0.9,0.9776,4e-05,1.30136]
[1779664134933,48.59,76834.98,0.9,0.97756,4e-05,1.30341]
[1779664137954,48.6,76833.32,0.9,0.97747,5e-05,1.3076]
[1779664138961,48.6,76828.87,0.9,0.97727,5e-05,1.31755]
[1779664139967,48.6,76822.64,0.9,0.97698,5e-05,1.33149]
[1779664140975,48.6,76821.31,0.9,0.97692,5e-05,1.33459]
[1779664146011,48.61,76814.19,0.9,0.97657,5e-05,1.35116]
[1779664151046,48.61,76814.59,0.9,0.97658,5e-05,1.35078]
[1779664153060,48.62,76813.71,0.9,0.97654,5e-05,1.35296]
[1779664158095,48.62,76818.3,0.9,0.97674,5e-05,1.34317]
[1779664159106,48.62,76819.56,0.9,0.97679,5e-05,1.34047]
[1779664163137,48.63,76822.67,0.9,0.97693,5e-05,1.33401]
[1779664164144,48.63,76824.16,0.9,0.97699,5e-05,1.33083]
[1779664166158,48.63,76822.86,0.9,0.97693,5e-05,1.33398]
[1779664167202,48.63,76835.3,0.9,0.97749,5e-05,1.30667]
[1779664168209,48.63,76837.16,0.9,0.97757,4e-05,1.30278]
[1779664170223,48.64,76838.68,0.9,0.97763,4e-05,1.29983]
[1779664171230,48.64,76838.56,0.9,0.97772,4e-05,1.29416]
[1779664175258,48.64,76839.54,0.9,0.97775,4e-05,1.29279]
[1779664180293,48.65,76839.96,0.9,0.97775,4e-05,1.29286]
[1779664184321,48.66,76842.91,0.9,0.97787,4e-05,1.28724]
[1779664185327,48.66,76844.63,0.9,0.97794,4e-05,1.28372]
[1779664187342,48.67,76843.54,0.9,0.97788,4e-05,1.2865]
[1779664189356,48.67,76838.44,0.9,0.97765,4e-05,1.29797]
[1779664192377,48.68,76839.73,0.9,0.97769,4e-05,1.29571]
[1779664193384,48.68,76842.11,0.9,0.9778,4e-05,1.29074]
[1779664194391,48.68,76845.88,0.9,0.97796,4e-05,1.28278]
[1779664195398,48.68,76844.96,0.9,0.97791,4e-05,1.28497]
[1779664196405,48.68,76846.54,0.9,0.97798,4e-05,1.28177]
[1779664201440,48.69,76846.54,0.9,0.97796,4e-05,1.28281]
[1779664204460,48.7,76848.9,0.9,0.97805,4e-05,1.27834]
[1779664205470,48.7,76852.41,0.9,0.9782,4e-05,1.27102]
[1779664206477,48.7,76851.32,0.9,0.97815,4e-05,1.27356]
[1779664210505,48.71,76850.11,0.9,0.97808,4e-05,1.27705]
[1779664211512,48.71,76847.88,0.9,0.97797,4e-05,1.28207]
[1779664212519,48.72,76849.26,0.9,0.97803,4e-05,1.27931]
[1779664216549,48.72,76850.27,0.9,0.97806,4e-05,1.27797]
[1779664217557,48.73,76852.42,0.9,0.97815,4e-05,1.27356]
[1779664218565,48.73,76856.56,0.9,0.97833,4e-05,1.26492]
[1779664223600,48.74,76856.65,0.9,0.97831,4e-05,1.26587]
[1779664225615,48.74,76858.68,0.9,0.97839,4e-05,1.262]
[1779664226621,48.75,76860.02,0.9,0.97844,4e-05,1.25938]
[1779664228636,48.75,76863.05,0.9,0.97856,4e-05,1.25343]
[1779664229643,48.75,76867.1,0.9,0.97873,4e-05,1.24511]
[1779664230650,48.76,76868.02,0.9,0.97876,4e-05,1.24368]
[1779664235688,48.77,76868.88,0.9,0.97887,4e-05,1.23728]
[1779664236695,48.77,76871.25,0.9,0.97896,4e-05,1.23259]
[1779664237702,48.78,76872.54,0.9,0.97901,4e-05,1.23018]
[1779664239716,48.78,76871.59,0.9,0.97896,4e-05,1.23274]
[1779664240723,48.78,76870.32,0.9,0.9789,4e-05,1.23568]
[1779664241730,48.79,76866.19,0.9,0.97872,4e-05,1.24464]
[1779664242737,48.79,76863.14,0.9,0.97858,4e-05,1.25134]
[1779664247772,48.8,76863.62,0.9,0.97857,4e-05,1.2516]
[1779664249786,48.81,76861.85,0.9,0.97849,4e-05,1.25586]
[1779664250793,48.81,76863.15,0.9,0.97854,4e-05,1.25336]
[1779664255828,48.82,76862.48,0.9,0.97848,4e-05,1.25606]
[1779664257842,48.83,76865.06,0.9,0.97858,4e-05,1.25111]
[1779664258849,48.83,76867.2,0.9,0.97867,4e-05,1.24685]
[1779664259856,48.83,76869.4,0.9,0.97876,4e-05,1.2425]
[1779664260863,48.83,76871.49,0.9,0.97884,4e-05,1.23839]
[1779664261870,48.84,76874.11,0.9,0.97895,4e-05,1.23319]
[1779664262877,48.84,76878.5,0.9,0.97913,4e-05,1.22434]
[1779664263885,48.84,76879.94,0.9,0.97918,4e-05,1.22165]
[1779664264891,48.84,76881.05,0.9,0.97922,4e-05,1.21966]
[1779664265898,48.85,76882.4,0.9,0.97927,4e-05,1.21718]
[1779664269927,48.86,76877.65,0.9,0.97905,4e-05,1.2283]
[1779664270934,48.86,76871.18,0.9,0.97877,4e-05,1.24212]
[1779664271941,48.87,76872.03,0.9,0.9788,4e-05,1.24061]
[1779664272948,48.87,76873.42,0.9,0.97885,4e-05,1.23798]
[1779664274963,48.87,76872.03,0.9,0.97878,4e-05,1.24146]
[1779664279997,48.89,76872.45,0.9,0.97877,4e-05,1.24196]
[1779664285032,48.9,76872.76,0.9,0.97876,4e-05,1.24269]
[1779664286038,48.9,76874.36,0.9,0.97882,4e-05,1.23961]
[1779664290067,48.91,76876.04,0.9,0.97887,4e-05,1.23722]
[1779664292080,48.92,76875.97,0.9,0.97895,4e-05,1.23199]
[1779664293088,48.92,76875.14,0.9,0.97891,4e-05,1.23401]
[1779664294095,48.92,76873.0,0.9,0.97881,4e-05,1.23877]
[1779664295101,48.93,76856.55,0.9,0.9781,4e-05,1.27386]
[1779664296109,48.93,76852.2,0.9,0.9779,4e-05,1.28341]
[1779664301144,48.94,76852.99,0.9,0.97791,4e-05,1.28274]
[1779664304165,48.95,76851.96,0.9,0.97785,4e-05,1.28557]
[1779664307191,48.95,76844.23,0.9,0.9775,4e-05,1.30288]
[1779664308194,48.95,76835.74,0.9,0.97711,5e-05,1.32161]
[1779664309201,48.95,76838.22,0.9,0.97722,5e-05,1.3163]
[1779664314236,48.96,76838.88,0.9,0.97724,5e-05,1.31558]
[1779664318264,48.97,76837.67,0.9,0.97717,5e-05,1.31882]
[1779664321285,48.97,76838.64,0.9,0.9772,5e-05,1.31712]
[1779664322300,48.97,76837.22,0.9,0.97714,5e-05,1.32037]
[1779664323306,48.97,76829.0,0.9,0.97676,5e-05,1.33865]
[1779664324313,48.97,76827.18,0.9,0.97667,5e-05,1.34279]
[1779664326327,48.98,76830.43,0.9,0.97682,5e-05,1.33578]
[1779664327334,48.98,76839.31,0.9,0.97722,5e-05,1.31635]
[1779664328341,48.98,76843.81,0.9,0.97742,4e-05,1.30666]
[1779664329348,48.98,76842.22,0.9,0.97735,5e-05,1.31029]
[1779664330355,48.98,76841.32,0.9,0.9773,5e-05,1.31241]
[1779664332369,48.98,76843.2,0.9,0.97738,5e-05,1.30861]
[1779664334384,48.99,76841.88,0.9,0.97731,5e-05,1.3118]
[1779664339418,48.99,76842.67,0.9,0.97733,5e-05,1.31082]
[1779664341432,49.0,76844.29,0.9,0.9774,4e-05,1.30759]
[1779664347474,49.01,76842.87,0.9,0.97732,5e-05,1.31161]
[1779664349488,49.01,76844.33,0.9,0.97738,5e-05,1.30872]
[1779664354523,49.02,76843.92,0.9,0.97745,4e-05,1.30422]
[1779664355531,49.02,76847.61,0.9,0.97761,4e-05,1.29637]
[1779664357544,49.02,76851.31,0.9,0.97777,4e-05,1.28872]
[1779664358551,49.02,76849.73,0.9,0.97769,4e-05,1.29231]
[1779664361571,49.03,76845.27,0.9,0.97748,4e-05,1.3025]
[1779664362580,49.03,76839.45,0.9,0.97722,5e-05,1.31534]
[1779664364594,49.03,76838.55,0.9,0.97717,5e-05,1.31758]
[1779664365600,49.03,76839.89,0.9,0.97723,5e-05,1.31479]
[1779664366608,49.03,76841.2,0.9,0.97728,5e-05,1.31206]
[1779664367614,49.03,76846.43,0.9,0.97752,4e-05,1.30082]
[1779664368622,49.04,76840.96,0.9,0.97727,5e-05,1.31289]
[1779664369629,49.04,76838.82,0.9,0.97717,5e-05,1.31773]
[1779664371644,49.04,76840.12,0.9,0.97722,5e-05,1.31516]
[1779664372652,49.04,76840.95,0.9,0.97725,5e-05,1.31348]
[1779664377687,49.05,76840.31,0.9,0.97721,5e-05,1.31557]
[1779664379701,49.05,76836.89,0.9,0.97705,5e-05,1.32334]
[1779664381715,49.05,76839.93,0.9,0.97718,5e-05,1.31693]
[1779664384735,49.06,76844.68,0.9,0.97739,4e-05,1.30696]
[1779664385743,49.06,76845.72,0.9,0.97743,4e-05,1.30483]
[1779664389770,49.06,76847.09,0.9,0.97748,4e-05,1.30247]
[1779664392822,49.07,76848.4,0.9,0.97753,4e-05,1.30025]
[1779664393799,49.07,76849.31,0.9,0.97757,4e-05,1.29828]
[1779664394806,49.07,76847.92,0.9,0.9775,4e-05,1.30145]
[1779664399841,49.08,76847.87,0.9,0.97748,4e-05,1.3025]
[1779664404876,49.09,76846.16,0.9,0.97739,4e-05,1.30698]
[1779664409911,49.09,76846.34,0.9,0.97738,4e-05,1.30731]
[1779664411928,49.1,76850.21,0.9,0.97765,4e-05,1.29292]
[1779664412934,49.1,76858.09,0.9,0.978,4e-05,1.27614]
[1779664413941,49.1,76866.28,0.9,0.97835,4e-05,1.2589]
[1779664414953,49.1,76867.05,0.9,0.97838,4e-05,1.25747]
[1779664415960,49.1,76870.48,0.9,0.97852,4e-05,1.25069]
[1779664417974,49.11,76874.05,0.9,0.97867,4e-05,1.24367]
[1779664418981,49.11,76870.72,0.9,0.97852,4e-05,1.25092]
[1779664424016,49.12,76867.67,0.9,0.97836,4e-05,1.25855]
[1779664429051,49.13,76867.98,0.9,0.97835,4e-05,1.25904]
[1779664434086,49.15,76867.57,0.9,0.97831,4e-05,1.26104]
[1779664439121,49.16,76867.08,0.9,0.97827,4e-05,1.26321]
[1779664444155,49.17,76866.69,0.9,0.97823,4e-05,1.26515]
[1779664449191,49.18,76866.83,0.9,0.97821,4e-05,1.26595]
[1779664454234,49.19,76858.83,0.9,0.97784,4e-05,1.2841]
[1779664455238,49.19,76865.49,0.9,0.97813,4e-05,1.27008]
[1779664460273,49.2,76864.45,0.9,0.97806,4e-05,1.27337]
[1779664463294,49.21,76863.03,0.9,0.97798,4e-05,1.27702]
[1779664464301,49.21,76864.37,0.9,0.97804,4e-05,1.27437]
[1779664467322,49.21,76862.76,0.9,0.97795,4e-05,1.27842]
[1779664469336,49.22,76868.37,0.9,0.97819,4e-05,1.2669]
[1779664474371,49.23,76870.14,0.9,0.97834,4e-05,1.25824]
[1779664477393,49.24,76864.22,0.9,0.97807,4e-05,1.27148]
[1779664478400,49.24,76869.02,0.9,0.97828,4e-05,1.26152]
[1779664482428,49.25,76869.91,0.9,0.9783,4e-05,1.26057]
[1779664483434,49.25,76871.01,0.9,0.97834,4e-05,1.25848]
[1779664486456,49.26,76871.99,0.9,0.97837,4e-05,1.25713]
[1779664488470,49.26,76872.88,0.9,0.9784,4e-05,1.25573]
[1779664490484,49.27,76874.09,0.9,0.97844,4e-05,1.25366]
[1779664493505,49.27,76874.94,0.9,0.97846,4e-05,1.2526]
[1779664499547,49.29,76874.68,0.9,0.97842,4e-05,1.2546]
[1779664500560,49.29,76875.58,0.9,0.97845,4e-05,1.25294]
[1779664501562,49.29,76889.78,0.9,0.97905,4e-05,1.22363]
[1779664502569,49.29,76889.68,0.9,0.97904,4e-05,1.22412]
[1779664506598,49.31,76898.14,0.9,0.97937,4e-05,1.20791]
[1779664507603,49.31,76905.77,0.9,0.97968,4e-05,1.19272]
[1779664508611,49.31,76912.32,0.9,0.97994,4e-05,1.17987]
[1779664509618,49.32,76922.48,0.9,0.98034,4e-05,1.15998]
[1779664510625,49.32,76919.35,0.9,0.98021,4e-05,1.16658]
[1779664511632,49.32,76927.06,0.9,0.98051,4e-05,1.15171]
[1779664512639,49.33,76929.41,0.9,0.98059,4e-05,1.1475]
[1779664513646,49.33,76927.41,0.9,0.98051,4e-05,1.15183]
[1779664514653,49.34,76924.26,0.9,0.98037,4e-05,1.15845]
[1779664517537,49.34,76924.94,0.9,0.98038,4e-05,1.15789]
[1779664517674,49.35,76925.82,0.9,0.98041,4e-05,1.15654]
[1779664518681,49.35,76927.39,0.9,0.98047,4e-05,1.15385]
[1779664520277,49.36,76926.77,0.9,0.98043,4e-05,1.15547]
[1779664520694,49.36,76923.96,0.9,0.98031,4e-05,1.16141]
[1779664521702,49.36,76925.93,0.9,0.98038,4e-05,1.15791]
[1779664522709,49.37,76929.2,0.9,0.98051,4e-05,1.15186]
[1779664523716,49.37,76930.54,0.9,0.98055,4e-05,1.14963]
[1779664528750,49.39,76925.46,0.9,0.98031,4e-05,1.16167]
[1779664530765,49.4,76927.18,0.9,0.98036,4e-05,1.15904]
[1779664535800,49.42,76927.1,0.9,0.98041,4e-05,1.15542]
[1779664537814,49.43,76924.53,0.9,0.98029,4e-05,1.16129]
[1779664539828,49.44,76923.67,0.9,0.98024,4e-05,1.16376]
[1779664540835,49.44,76921.16,0.9,0.98014,4e-05,1.16913]
[1779664545876,49.46,76921.28,0.9,0.9801,4e-05,1.17077]
[1779664551908,49.47,76921.07,0.9,0.98007,4e-05,1.1723]
[1779664554939,49.49,76911.9,0.9,0.97966,4e-05,1.19289]
[1779664555946,49.5,76899.9,0.9,0.97915,4e-05,1.21764]
[1779664556953,49.5,76898.23,0.9,0.97908,4e-05,1.2214]
[1779664557960,49.5,76897.54,0.9,0.97904,4e-05,1.22312]
[1779664561988,49.51,76885.52,0.9,0.97851,4e-05,1.24916]
[1779664563003,49.52,76878.37,0.9,0.9782,4e-05,1.26444]
[1779664564007,49.52,76877.97,0.9,0.97817,4e-05,1.26553]
[1779664566019,49.52,76877.62,0.9,0.97815,4e-05,1.26691]
[1779664569041,49.53,76876.7,0.9,0.97809,4e-05,1.26949]
[1779664571055,49.53,76881.22,0.9,0.97828,4e-05,1.26039]
[1779664572062,49.54,76876.3,0.9,0.97806,4e-05,1.27098]
[1779664577097,49.55,76876.51,0.9,0.97805,4e-05,1.27155]
[1779664579111,49.55,76872.69,0.9,0.97788,4e-05,1.28004]
[1779664580118,49.55,76868.4,0.9,0.97768,4e-05,1.28937]
[1779664583139,49.56,76863.93,0.9,0.97747,4e-05,1.29945]
[1779664584146,49.56,76857.11,0.9,0.97717,5e-05,1.31432]
[1779664589182,49.56,76856.68,0.9,0.97713,5e-05,1.3159]
[1779664590188,49.57,76853.76,0.9,0.977,5e-05,1.32237]
[1779664591195,49.57,76837.16,0.9,0.97634,5e-05,1.35265]
[1779664592202,49.57,76831.0,0.9,0.97605,5e-05,1.36641]
[1779664593209,49.57,76839.42,0.9,0.97644,5e-05,1.34776]
[1779664594218,49.57,76840.71,0.9,0.9765,5e-05,1.34498]
[1779664596232,49.57,76842.74,0.9,0.97659,5e-05,1.34067]
[1779664598246,49.57,76846.78,0.9,0.97677,5e-05,1.33197]
[1779664603283,49.58,76844.72,0.9,0.97667,5e-05,1.33698]
[1779664604290,49.58,76843.65,0.9,0.97662,5e-05,1.33941]
[1779664608318,49.58,76847.99,0.9,0.97681,5e-05,1.33023]
[1779664617381,49.59,76844.01,0.9,0.97661,5e-05,1.33982]
[1779664622416,49.59,76844.28,0.9,0.97661,5e-05,1.33961]
[1779664624433,49.59,76842.72,0.9,0.97654,5e-05,1.3432]
[1779664626448,49.59,76843.64,0.9,0.97658,5e-05,1.34132]
[1779664628462,49.6,76849.95,0.9,0.97686,5e-05,1.32763]
[1779664629469,49.6,76859.14,0.9,0.97728,4e-05,1.30778]
[1779664630476,49.6,76859.82,0.9,0.9773,4e-05,1.30644]
[1779664631483,49.6,76861.03,0.9,0.97735,4e-05,1.30397]
[1779664635511,49.61,76861.85,0.9,0.97738,4e-05,1.30277]
[1779664640546,49.61,76861.87,0.9,0.97737,4e-05,1.30344]
[1779664642560,49.61,76864.57,0.9,0.97748,4e-05,1.29793]
[1779664643567,49.62,76862.25,0.9,0.97737,4e-05,1.30306]
[1779664646587,49.62,76861.32,0.9,0.97732,4e-05,1.3055]
[1779664649622,49.62,76834.66,0.9,0.97609,5e-05,1.36435]
[1779664650629,49.62,76829.81,0.9,0.97586,5e-05,1.37522]
[1779664655664,49.63,76830.84,0.9,0.97602,5e-05,1.3667]
[1779664660699,49.63,76835.15,0.9,0.97621,5e-05,1.3573]
[1779664664727,49.63,76830.16,0.9,0.97598,5e-05,1.36863]
[1779664669763,49.63,76826.45,0.9,0.9758,5e-05,1.37711]
[1779664671780,49.63,76813.95,0.9,0.9752,5e-05,1.40542]
[1779664673277,49.63,76810.45,0.9,0.97503,5e-05,1.41334]
[1779664675805,49.63,76811.31,0.9,0.97507,5e-05,1.4113]
[1779664680840,49.63,76808.92,0.9,0.97496,5e-05,1.41658]
[1779664682854,49.63,76804.95,0.9,0.97477,5e-05,1.42561]
[1779664683861,49.63,76802.89,0.9,0.97467,5e-05,1.43029]
[1779664688896,49.62,76805.52,0.9,0.97481,5e-05,1.42389]
[1779664689903,49.62,76806.79,0.9,0.97487,5e-05,1.42091]
[1779664690910,49.62,76808.85,0.9,0.97497,5e-05,1.41612]
[1779664695945,49.62,76812.74,0.9,0.97516,5e-05,1.40699]
[1779664697959,49.62,76813.78,0.9,0.97522,5e-05,1.40456]
[1779664702994,49.62,76814.94,0.9,0.97527,5e-05,1.40178]
[1779664708029,49.62,76814.33,0.9,0.97525,5e-05,1.40306]
[1779664712057,49.62,76817.76,0.9,0.97552,5e-05,1.38871]
[1779664714077,49.62,76818.81,0.9,0.97557,5e-05,1.38632]
[1779664717101,49.62,76820.25,0.9,0.97564,5e-05,1.38308]
[1779664720123,49.62,76827.94,0.9,0.976,5e-05,1.36586]
[1779664721130,49.62,76831.45,0.9,0.97617,5e-05,1.35805]
[1779664722137,49.62,76836.88,0.9,0.97642,5e-05,1.34606]
[1779664723144,49.62,76838.61,0.9,0.9765,5e-05,1.34229]
[1779664727172,49.62,76840.16,0.9,0.97657,5e-05,1.33918]
[1779664731199,49.63,76842.2,0.9,0.97665,5e-05,1.3351]
[1779664732207,49.63,76845.94,0.9,0.97682,5e-05,1.32692]
[1779664733214,49.63,76847.74,0.9,0.9769,5e-05,1.32317]
[1779664735234,49.63,76852.41,0.9,0.97711,5e-05,1.31313]
[1779664736241,49.63,76853.44,0.9,0.97715,5e-05,1.31113]
[1779664741278,49.64,76853.99,0.9,0.97716,5e-05,1.31058]
[1779664742286,49.64,76855.15,0.9,0.97721,5e-05,1.3082]
[1779664747327,49.64,76854.97,0.9,0.97719,5e-05,1.30927]
[1779664752355,49.65,76856.25,0.9,0.97723,4e-05,1.30718]
[1779664757392,49.66,76855.61,0.9,0.97719,5e-05,1.30926]
[1779664759468,49.66,76852.83,0.9,0.97706,5e-05,1.31555]
[1779664760414,49.66,76848.17,0.9,0.97685,5e-05,1.32582]
[1779664765449,49.67,76846.27,0.9,0.97675,5e-05,1.33051]
[1779664767463,49.67,76845.2,0.9,0.97669,5e-05,1.33304]
[1779664772499,49.67,76845.08,0.9,0.97678,5e-05,1.32747]
[1779664777535,49.68,76841.39,0.9,0.9766,5e-05,1.33603]
[1779664779549,49.68,76840.43,0.9,0.97656,5e-05,1.3383]
[1779664787605,49.68,76840.05,0.9,0.97653,5e-05,1.33976]
[1779664789619,49.69,76833.44,0.9,0.97622,5e-05,1.3545]
[1779664794654,49.69,76831.11,0.9,0.9761,5e-05,1.35993]
[1779664797680,49.69,76839.85,0.9,0.97651,5e-05,1.34071]
[1779664799694,49.69,76840.57,0.9,0.97654,5e-05,1.33927]
[1779664804729,49.69,76840.25,0.9,0.97651,5e-05,1.34035]
[1779664807750,49.7,76841.07,0.9,0.97655,5e-05,1.33876]
[1779664808757,49.7,76844.67,0.9,0.97671,5e-05,1.33094]
[1779664813792,49.7,76845.46,0.9,0.97674,5e-05,1.32964]
[1779664818827,49.71,76851.85,0.9,0.97702,5e-05,1.31616]
[1779664819834,49.71,76854.01,0.9,0.97712,5e-05,1.31159]
[1779664822855,49.71,76856.68,0.9,0.97723,4e-05,1.30617]
[1779664825876,49.71,76858.45,0.9,0.9773,4e-05,1.30273]
[1779664826883,49.71,76869.16,0.9,0.97777,4e-05,1.27996]
[1779664827891,49.72,76868.71,0.9,0.97775,4e-05,1.28108]
[1779664828898,49.72,76862.17,0.9,0.97746,4e-05,1.2952]
[1779664832926,49.72,76859.1,0.9,0.97741,4e-05,1.29615]
[1779664834940,49.73,76857.48,0.9,0.97733,4e-05,1.29992]
[1779664835947,49.73,76855.35,0.9,0.97723,4e-05,1.30464]
[1779664838969,49.73,76852.95,0.9,0.97712,5e-05,1.31021]
[1779664839976,49.73,76849.63,0.9,0.97697,5e-05,1.31753]
[1779664842997,49.74,76844.26,0.9,0.97671,5e-05,1.32957]
[1779664844006,49.74,76845.09,0.9,0.97675,5e-05,1.32784]
[1779664845012,49.74,76846.62,0.9,0.97682,5e-05,1.3246]
[1779664850047,49.74,76846.62,0.9,0.97681,5e-05,1.32509]
[1779664852061,49.74,76845.37,0.9,0.97675,5e-05,1.32801]
[1779664853070,49.74,76841.22,0.9,0.97655,5e-05,1.33719]
[1779664854077,49.75,76839.2,0.9,0.97646,5e-05,1.3417]
[1779664855084,49.75,76838.34,0.9,0.97642,5e-05,1.34367]
[1779664856091,49.75,76831.93,0.9,0.97612,5e-05,1.35791]
[1779664859112,49.75,76822.56,0.9,0.97567,5e-05,1.37895]
[1779664860119,49.75,76821.88,0.9,0.97564,5e-05,1.38048]
[1779664863140,49.75,76819.06,0.9,0.97551,5e-05,1.38684]
[1779664866163,49.75,76820.12,0.9,0.97556,5e-05,1.38443]
[1779664870192,49.75,76814.76,0.9,0.9753,5e-05,1.39655]
[1779664875227,49.75,76816.38,0.9,0.97538,5e-05,1.39279]
[1779664876234,49.75,76817.46,0.9,0.97543,5e-05,1.39033]
[1779664881269,49.75,76813.49,0.9,0.97524,5e-05,1.39929]
[1779664883282,49.75,76815.89,0.9,0.97536,5e-05,1.39381]
[1779664884289,49.75,76817.04,0.9,0.97541,5e-05,1.39119]
[1779664889325,49.75,76816.23,0.9,0.97538,5e-05,1.39297]
[1779664898388,49.74,76815.68,0.9,0.97546,5e-05,1.38757]
[1779664901409,49.74,76817.16,0.9,0.97553,5e-05,1.38421]
[1779664904430,49.74,76815.62,0.9,0.97546,5e-05,1.38768]
[1779664907450,49.74,76813.98,0.9,0.97538,5e-05,1.39135]
[1779664909467,49.74,76813.02,0.9,0.97533,5e-05,1.3935]
[1779664910474,49.74,76808.97,0.9,0.97514,5e-05,1.40268]
[1779664915509,49.74,76809.73,0.9,0.97518,5e-05,1.40078]
[1779664916516,49.74,76811.88,0.9,0.97528,5e-05,1.39586]
[1779664920547,49.74,76816.31,0.9,0.9755,5e-05,1.38576]
[1779664924573,49.74,76814.89,0.9,0.97543,5e-05,1.38894]
[1779664932629,49.74,76814.95,0.9,0.97544,5e-05,1.38871]
[1779664934643,49.74,76815.86,0.9,0.97548,5e-05,1.38663]
[1779664939678,49.74,76815.94,0.9,0.97549,5e-05,1.38641]
[1779664944713,49.74,76815.82,0.9,0.97548,5e-05,1.38664]
[1779664949748,49.74,76815.62,0.9,0.97547,5e-05,1.38704]
[1779664954138,49.74,76815.64,0.9,0.97558,5e-05,1.38048]
[1779664960825,49.74,76815.51,0.9,0.97558,5e-05,1.38076]
[1779664962839,49.74,76819.31,0.9,0.97576,5e-05,1.37223]
[1779664963846,49.74,76820.74,0.9,0.97582,5e-05,1.36904]
[1779664964853,49.74,76821.71,0.9,0.97587,5e-05,1.36689]
[1779664971902,49.74,76822.13,0.9,0.97589,5e-05,1.36612]
[1779664974924,49.74,76823.63,0.9,0.97596,5e-05,1.36286]
[1779664975931,49.74,76828.21,0.9,0.97617,5e-05,1.35271]
[1779664980967,49.74,76828.89,0.9,0.9762,5e-05,1.35146]
[1779664986002,49.75,76829.03,0.9,0.9762,5e-05,1.35142]
[1779664991036,49.75,76829.4,0.9,0.97621,5e-05,1.35087]
[1779664996072,49.75,76828.72,0.9,0.97617,5e-05,1.35263]
[1779665001109,49.75,76828.56,0.9,0.97616,5e-05,1.35325]
[1779665003123,49.75,76822.13,0.9,0.97585,5e-05,1.36766]
[1779665004129,49.75,76818.76,0.9,0.97569,5e-05,1.37524]
[1779665011179,49.76,76818.48,0.9,0.97579,5e-05,1.3695]
[1779665016214,49.76,76818.37,0.9,0.97578,5e-05,1.36986]
[1779665018228,49.76,76814.9,0.9,0.97561,5e-05,1.37769]
[1779665020242,49.76,76809.0,0.9,0.97533,5e-05,1.39104]
[1779665021249,49.76,76807.39,0.9,0.97525,5e-05,1.39468]
[1779665024270,49.76,76804.67,0.9,0.97512,5e-05,1.40081]
[1779665025277,49.76,76796.34,0.9,0.97471,5e-05,1.41985]
[1779665026284,49.76,76795.9,0.9,0.97469,5e-05,1.4208]
[1779665031319,49.75,76795.78,0.9,0.97469,5e-05,1.42077]
[1779665039379,49.75,76795.09,0.9,0.97467,5e-05,1.42189]
[1779665041393,49.75,76795.98,0.9,0.97472,5e-05,1.41972]
[1779665046437,49.74,76796.58,0.9,0.97475,5e-05,1.41805]
[1779665048450,49.74,76794.28,0.9,0.97464,5e-05,1.42323]
[1779665050465,49.74,76795.54,0.9,0.9747,5e-05,1.42021]
[1779665051472,49.74,76797.5,0.9,0.9748,5e-05,1.41565]
[1779665053486,49.74,76801.49,0.9,0.975,5e-05,1.4064]
[1779665061542,49.74,76801.64,0.9,0.97501,5e-05,1.40576]
[1779665066577,49.74,76801.46,0.9,0.97501,5e-05,1.40596]
[1779665072619,49.73,76802.34,0.9,0.97517,5e-05,1.3972]
[1779665074633,49.73,76803.99,0.9,0.97525,5e-05,1.3934]
[1779665075640,49.73,76807.42,0.9,0.97541,5e-05,1.38561]
[1779665076647,49.73,76808.67,0.9,0.97547,5e-05,1.38279]
[1779665081682,49.73,76808.46,0.9,0.97546,5e-05,1.38326]
[1779665089738,49.73,76808.28,0.9,0.97546,5e-05,1.38365]
[1779665094820,49.73,76808.95,0.9,0.97549,5e-05,1.38213]
[1779665098804,49.73,76803.16,0.9,0.97521,5e-05,1.39523]
[1779665099810,49.73,76801.68,0.9,0.97514,5e-05,1.39858]
[1779665105853,49.73,76801.95,0.9,0.97515,5e-05,1.39778]
[1779665110887,49.73,76801.41,0.9,0.97513,5e-05,1.39888]
[1779665111894,49.73,76802.72,0.9,0.9752,5e-05,1.39588]
[1779665116930,49.73,76802.18,0.9,0.97517,5e-05,1.39698]
[1779665119951,49.73,76801.09,0.9,0.97512,5e-05,1.3994]
[1779665121965,49.73,76802.56,0.9,0.97519,5e-05,1.396]
[1779665122972,49.73,76803.85,0.9,0.97526,5e-05,1.39304]
[1779665125993,49.73,76797.83,0.9,0.97496,5e-05,1.40671]
[1779665129014,49.73,76793.59,0.9,0.97476,5e-05,1.41631]
[1779665130021,49.73,76792.01,0.9,0.97468,5e-05,1.41989]
[1779665131028,49.72,76791.63,0.9,0.97477,5e-05,1.41411]
[1779665132035,49.72,76787.29,0.9,0.97456,5e-05,1.42404]
[1779665136063,49.72,76785.96,0.9,0.9745,5e-05,1.42683]
[1779665137070,49.72,76781.45,0.9,0.97428,5e-05,1.43722]
[1779665138077,49.72,76778.92,0.9,0.97415,5e-05,1.44303]
[1779665140091,49.72,76777.47,0.9,0.97408,5e-05,1.44622]
[1779665145129,49.71,76774.53,0.9,0.97395,5e-05,1.45259]
[1779665146554,49.71,76774.53,0.9,0.97395,5e-05,1.45259]
[1779665146656,49.71,76769.98,0.9,0.97372,5e-05,1.46305]
[1779665150166,49.71,76768.7,0.9,0.97366,5e-05,1.46568]
[1779665154193,49.7,76767.13,0.9,0.97359,5e-05,1.46886]
[1779665157215,49.7,76764.43,0.9,0.97346,5e-05,1.47484]
[1779665158350,49.7,76764.43,0.9,0.97346,5e-05,1.47484]
[1779665159229,49.7,76754.15,0.9,0.97294,5e-05,1.49907]
[1779665160236,49.69,76752.53,0.9,0.97286,5e-05,1.50278]
[1779665162254,49.69,76754.04,0.9,0.97294,5e-05,1.49876]
[1779665163257,49.69,76755.42,0.9,0.97302,5e-05,1.49526]
[1779665168293,49.68,76762.94,0.9,0.97343,5e-05,1.47641]
[1779665172723,49.67,76763.55,0.9,0.97348,5e-05,1.47421]
[1779665173328,49.67,76764.55,0.9,0.97353,5e-05,1.47184]
[1779665174335,49.67,76758.76,0.9,0.97323,5e-05,1.48547]
[1779665175342,49.67,76756.84,0.9,0.97314,5e-05,1.48989]
[1779665180377,49.66,76755.32,0.9,0.97308,5e-05,1.49266]
[1779665185412,49.66,76754.78,0.9,0.97307,5e-05,1.49307]
[1779665192461,49.64,76755.46,0.9,0.97324,5e-05,1.48341]
[1779665197496,49.64,76756.01,0.9,0.97329,5e-05,1.4813]
[1779665203538,49.63,76756.55,0.9,0.97334,5e-05,1.4791]
[1779665204545,49.63,76758.66,0.9,0.97345,5e-05,1.47393]
[1779665210591,49.62,76758.63,0.9,0.97347,5e-05,1.47313]
[1779665211598,49.62,76751.49,0.9,0.9731,5e-05,1.49002]
[1779665212025,49.62,76751.49,0.9,0.9731,5e-05,1.49002]
[1779665212808,49.62,76745.96,0.9,0.97282,5e-05,1.50299]
[1779665213611,49.62,76745.01,0.9,0.97277,5e-05,1.50529]
[1779665218618,49.61,76745.2,0.9,0.97279,5e-05,1.50404]
[1779665218647,49.61,76743.54,0.9,0.97271,5e-05,1.50785]
[1779665219654,49.61,76742.45,0.9,0.97266,5e-05,1.51028]
[1779665222793,49.6,76748.75,0.9,0.973,5e-05,1.49448]
[1779665223704,49.6,76741.8,0.9,0.97264,5e-05,1.51103]
[1779665224710,49.6,76744.64,0.9,0.97279,5e-05,1.50399]
[1779665226724,49.59,76746.2,0.9,0.97289,5e-05,1.49962]
[1779665228738,49.59,76748.6,0.9,0.97302,5e-05,1.49347]
[1779665235787,49.58,76748.99,0.9,0.97307,5e-05,1.49127]
[1779665238808,49.57,76750.08,0.9,0.97314,5e-05,1.48812]
[1779665244850,49.56,76751.84,0.9,0.97325,5e-05,1.48286]
[1779665249885,49.55,76758.58,0.9,0.97362,5e-05,1.466]
[1779665251899,49.55,76758.37,0.9,0.97373,5e-05,1.45948]
[1779665252906,49.55,76752.38,0.9,0.97342,5e-05,1.47357]
[1779665253913,49.55,76751.04,0.9,0.97336,5e-05,1.47661]
[1779665255927,49.55,76752.58,0.9,0.97344,5e-05,1.47263]
[1779665256934,49.55,76755.0,0.9,0.97357,5e-05,1.46673]
[1779665257941,49.54,76756.26,0.9,0.97364,5e-05,1.46361]
[1779665259202,49.54,76754.39,0.9,0.97355,5e-05,1.46791]
[1779665259959,49.54,76751.91,0.9,0.97342,5e-05,1.47367]
[1779665263119,49.54,76750.37,0.9,0.97335,5e-05,1.47689]
[1779665269029,49.53,76750.3,0.9,0.97337,5e-05,1.47613]
[1779665272050,49.52,76752.5,0.9,0.97349,5e-05,1.47044]
[1779665277085,49.52,76753.06,0.9,0.97354,5e-05,1.4684]
[1779665282120,49.51,76757.44,0.9,0.97378,5e-05,1.45733]
[1779665285142,49.51,76759.76,0.9,0.9739,5e-05,1.4515]
[1779665287156,49.51,76761.68,0.9,0.974,5e-05,1.44676]
[1779665288163,49.51,76765.34,0.9,0.97419,5e-05,1.43807]
[1779665293198,49.5,76765.32,0.9,0.9742,5e-05,1.43768]
[1779665300248,49.5,76765.35,0.9,0.97422,5e-05,1.43699]
[1779665305283,49.49,76765.35,0.9,0.97423,5e-05,1.43655]
[1779665309312,49.49,76766.4,0.9,0.97429,5e-05,1.43374]
[1779665311326,49.49,76766.43,0.9,0.9744,5e-05,1.42683]
[1779665315354,49.48,76768.69,0.9,0.97452,5e-05,1.42126]
[1779665316361,49.48,76773.49,0.9,0.97477,5e-05,1.41007]
[1779665317368,49.48,76780.33,0.9,0.9751,5e-05,1.39429]
[1779665320389,49.48,76781.66,0.9,0.97517,5e-05,1.39119]
[1779665321396,49.48,76783.01,0.9,0.97524,5e-05,1.38809]
[1779665323410,49.48,76785.84,0.9,0.97538,5e-05,1.38163]
[1779665325424,49.48,76790.38,0.9,0.9756,5e-05,1.37134]
[1779665327438,49.48,76794.85,0.9,0.97581,5e-05,1.3613]
[1779665331466,49.48,76800.36,0.9,0.97607,5e-05,1.3491]
[1779665332066,49.48,76800.36,0.9,0.97607,5e-05,1.3491]
[1779665332865,49.49,76802.27,0.9,0.97616,5e-05,1.34497]
[1779665333850,49.49,76801.06,0.9,0.9761,5e-05,1.34773]
[1779665336501,49.49,76792.01,0.9,0.97566,5e-05,1.36819]
[1779665337508,49.49,76791.81,0.9,0.97565,5e-05,1.36867]
[1779665338515,49.49,76789.71,0.9,0.97555,5e-05,1.37345]
[1779665339522,49.49,76790.8,0.9,0.9756,5e-05,1.371]
[1779665342543,49.49,76792.44,0.9,0.97568,5e-05,1.36737]
[1779665344557,49.49,76793.97,0.9,0.97575,5e-05,1.36398]
[1779665347578,49.49,76795.29,0.9,0.97581,5e-05,1.36113]
[1779665352613,49.49,76796.09,0.9,0.97585,5e-05,1.35954]
[1779665353621,49.49,76797.22,0.9,0.9759,5e-05,1.35704]
[1779665359663,49.5,76797.26,0.9,0.9759,5e-05,1.35725]
[1779665362684,49.5,76789.8,0.9,0.97553,5e-05,1.37422]
[1779665363691,49.5,76788.35,0.9,0.97546,5e-05,1.37753]
[1779665366712,49.5,76783.67,0.9,0.97523,5e-05,1.38823]
[1779665368726,49.5,76780.85,0.9,0.9751,5e-05,1.39469]
[1779665371747,49.5,76780.59,0.9,0.9752,5e-05,1.38868]
[1779665373761,49.5,76779.25,0.9,0.97513,5e-05,1.39173]
[1779665377789,49.5,76790.46,0.9,0.97568,5e-05,1.36624]
[1779665378796,49.5,76794.15,0.9,0.97585,5e-05,1.35793]
[1779665379802,49.5,76788.74,0.9,0.97559,5e-05,1.37016]
[1779665383831,49.5,76786.95,0.9,0.9755,5e-05,1.37436]
[1779665384838,49.5,76784.32,0.9,0.97537,5e-05,1.38036]
[1779665385845,49.5,76783.41,0.9,0.97533,5e-05,1.38245]
[1779665387859,49.5,76781.7,0.9,0.97524,5e-05,1.38638]
[1779665388866,49.5,76775.44,0.9,0.97494,5e-05,1.40073]
[1779665390889,49.5,76772.73,0.9,0.9748,5e-05,1.40695]
[1779665391897,49.5,76773.75,0.9,0.97485,5e-05,1.40456]
[1779665395382,49.5,76773.14,0.9,0.97483,5e-05,1.40589]
[1779665400960,49.5,76773.95,0.9,0.97487,5e-05,1.40388]
[1779665402974,49.5,76775.6,0.9,0.97495,5e-05,1.40005]
[1779665408019,49.5,76775.38,0.9,0.97494,5e-05,1.40048]
[1779665413054,49.5,76775.52,0.9,0.97495,5e-05,1.40009]
[1779665417082,49.5,76767.76,0.9,0.97456,5e-05,1.41796]
[1779665418089,49.5,76767.87,0.9,0.97457,5e-05,1.41766]
[1779665423128,49.49,76766.74,0.9,0.97452,5e-05,1.42006]
[1779665431184,49.49,76766.89,0.9,0.97465,5e-05,1.41267]
[1779665433198,49.49,76772.01,0.9,0.9749,5e-05,1.40076]
[1779665434236,49.49,76778.43,0.9,0.97522,5e-05,1.38604]
[1779665435212,49.49,76780.83,0.9,0.97534,5e-05,1.38055]
[1779665442262,49.49,76781.48,0.9,0.97537,5e-05,1.37918]
[1779665443269,49.49,76800.35,0.9,0.97628,5e-05,1.33675]
[1779665444276,49.49,76807.47,0.9,0.97661,5e-05,1.32109]
[1779665445282,49.49,76810.74,0.9,0.97676,5e-05,1.31401]
[1779665447299,49.49,76812.45,0.9,0.97683,5e-05,1.31051]
[1779665448306,49.5,76817.91,0.9,0.97708,5e-05,1.29873]
[1779665452541,49.5,76817.96,0.9,0.97707,5e-05,1.29907]
[1779665453083,49.5,76818.43,0.9,0.97709,5e-05,1.29834]
[1779665453341,49.5,76821.51,0.9,0.97723,5e-05,1.29166]
[1779665454348,49.5,76818.7,0.9,0.9771,5e-05,1.29791]
[1779665456469,49.51,76818.4,0.9,0.97708,5e-05,1.29871]
[1779665456570,49.51,76817.69,0.9,0.97705,5e-05,1.30041]
[1779665458376,49.51,76816.62,0.9,0.97699,5e-05,1.30303]
[1779665459383,49.51,76815.59,0.9,0.97694,5e-05,1.30541]
[1779665461397,49.51,76807.16,0.9,0.97654,5e-05,1.32419]
[1779665462404,49.51,76816.14,0.9,0.97696,5e-05,1.30459]
[1779665463411,49.52,76826.26,0.9,0.97742,5e-05,1.28279]
[1779665464425,49.52,76834.56,0.9,0.97779,4e-05,1.26518]
[1779665465430,49.52,76838.12,0.9,0.97794,4e-05,1.25781]
[1779665467455,49.52,76826.67,0.9,0.97742,5e-05,1.28272]
[1779665468462,49.53,76826.96,0.9,0.97743,5e-05,1.28227]
[1779665470476,49.53,76828.54,0.9,0.97749,5e-05,1.27921]
[1779665471483,49.53,76831.62,0.9,0.97763,4e-05,1.27279]
[1779665472490,49.53,76833.44,0.9,0.97771,4e-05,1.26908]
[1779665473497,49.53,76832.15,0.9,0.97764,4e-05,1.27204]
[1779665476518,49.54,76830.92,0.9,0.97758,5e-05,1.27524]
[1779665477525,49.54,76837.25,0.9,0.97786,4e-05,1.26191]
[1779665478532,49.54,76841.14,0.9,0.97802,4e-05,1.25386]
[1779665479539,49.55,76847.48,0.9,0.9783,4e-05,1.24072]
[1779665482560,49.55,76849.46,0.9,0.97837,4e-05,1.23728]
[1779665484574,49.56,76850.51,0.9,0.97841,4e-05,1.23557]
[1779665485581,49.56,76848.34,0.9,0.97831,4e-05,1.24036]
[1779665488602,49.57,76865.91,0.9,0.97905,4e-05,1.20461]
[1779665489609,49.57,76871.17,0.9,0.97927,4e-05,1.19415]
[1779665492070,49.58,76870.02,0.9,0.9793,4e-05,1.1914]
[1779665493636,49.58,76871.05,0.9,0.97934,4e-05,1.18962]
[1779665494644,49.59,76873.53,0.9,0.97943,4e-05,1.1849]
[1779665496658,49.59,76887.43,0.9,0.97999,4e-05,1.15763]
[1779665497666,49.6,76896.08,0.9,0.98034,4e-05,1.14088]
[1779665498673,49.6,76904.95,0.9,0.98068,4e-05,1.12392]
[1779665499681,49.6,76902.63,0.9,0.98058,4e-05,1.12886]
[1779665500688,49.61,76900.14,0.9,0.98048,4e-05,1.13414]
[1779665502800,49.61,76899.79,0.9,0.98045,4e-05,1.13523]
[1779665502898,49.62,76892.87,0.9,0.98017,4e-05,1.14927]
[1779665504716,49.62,76898.91,0.9,0.98039,4e-05,1.13812]
[1779665505723,49.63,76901.42,0.9,0.98049,4e-05,1.1336]
[1779665506730,49.63,76897.91,0.9,0.98034,4e-05,1.14089]
[1779665507737,49.64,76897.1,0.9,0.9803,4e-05,1.14288]
[1779665509751,49.65,76897.84,0.9,0.98031,4e-05,1.14221]
[1779665510758,49.65,76898.86,0.9,0.98034,4e-05,1.14059]
[1779665511765,49.65,76899.64,0.9,0.98037,4e-05,1.13945]
[1779665516800,49.67,76900.07,0.9,0.98035,4e-05,1.14057]
[1779665518814,49.68,76895.75,0.9,0.98016,4e-05,1.14986]
[1779665519821,49.69,76888.39,0.9,0.97985,4e-05,1.16486]
[1779665520828,49.69,76881.92,0.9,0.97957,4e-05,1.17818]
[1779665521836,49.69,76880.36,0.9,0.9795,4e-05,1.18166]
[1779665522842,49.7,76875.71,0.9,0.9793,4e-05,1.19139]
[1779665523849,49.7,76879.96,0.9,0.97947,4e-05,1.1831]
[1779665524856,49.7,76878.29,0.9,0.9794,4e-05,1.1868]
[1779665525863,49.71,76875.35,0.9,0.97927,4e-05,1.19308]
[1779665526870,49.71,76876.74,0.9,0.97932,4e-05,1.19056]
[1779665532912,49.73,76877.54,0.9,0.97931,4e-05,1.1908]
[1779665537947,49.74,76876.78,0.9,0.97925,4e-05,1.1939]
[1779665538954,49.75,76877.85,0.9,0.97929,4e-05,1.19203]
[1779665539963,49.75,76884.34,0.9,0.97955,4e-05,1.17922]
[1779665541977,49.76,76883.33,0.9,0.9795,4e-05,1.18189]
[1779665546005,49.77,76885.55,0.9,0.97956,4e-05,1.17873]
[1779665548019,49.78,76889.37,0.9,0.97971,4e-05,1.17171]
[1779665549026,49.78,76891.95,0.9,0.97981,4e-05,1.16689]
[1779665554065,49.8,76894.17,0.9,0.97996,4e-05,1.15829]
[1779665556079,49.8,76897.99,0.9,0.9801,4e-05,1.15144]
[1779665559100,49.82,76893.87,0.9,0.97991,4e-05,1.1607]
[1779665561115,49.82,76889.89,0.9,0.97973,4e-05,1.16935]
[1779665564136,49.84,76882.2,0.9,0.97939,4e-05,1.18617]
[1779665565142,49.84,76878.24,0.9,0.97922,4e-05,1.19419]
[1779665566150,49.84,76878.0,0.9,0.9792,4e-05,1.19529]
[1779665569171,49.85,76875.04,0.9,0.97905,4e-05,1.20221]
[1779665570177,49.86,76876.48,0.9,0.97911,4e-05,1.19956]
[1779665571185,49.86,76881.62,0.9,0.97932,4e-05,1.18942]
[1779665572192,49.86,76887.07,0.9,0.97954,4e-05,1.17874]
[1779665573199,49.86,76889.79,0.9,0.97965,4e-05,1.17361]
[1779665577227,49.88,76888.23,0.9,0.97955,4e-05,1.17807]
[1779665578234,49.88,76885.2,0.9,0.97942,4e-05,1.18449]
[1779665579241,49.88,76880.54,0.9,0.97922,4e-05,1.19422]
[1779665580248,49.89,76877.05,0.9,0.97907,4e-05,1.20161]
[1779665581255,49.89,76884.91,0.9,0.97939,4e-05,1.18596]
[1779665585289,49.9,76883.79,0.9,0.97932,4e-05,1.18947]
[1779665586290,49.91,76875.45,0.9,0.97896,4e-05,1.20672]
[1779665587308,49.91,76875.51,0.9,0.97896,4e-05,1.20687]
[1779665588305,49.91,76883.59,0.9,0.97929,4e-05,1.19073]
[1779665589312,49.91,76883.4,0.9,0.97928,4e-05,1.19141]
[1779665594347,49.93,76883.11,0.9,0.97924,4e-05,1.1935]
[1779665595354,49.93,76879.3,0.9,0.97907,4e-05,1.20153]
[1779665596361,49.94,76881.5,0.9,0.97916,4e-05,1.19735]
[1779665598375,49.94,76880.09,0.9,0.97908,4e-05,1.2008]
[1779665602403,49.95,76881.13,0.9,0.9791,4e-05,1.19983]
[1779665603410,49.96,76874.34,0.9,0.97881,4e-05,1.21398]
[1779665604418,49.96,76871.86,0.9,0.9787,4e-05,1.21934]
[1779665607438,49.97,76868.19,0.9,0.97853,4e-05,1.22768]
[1779665609453,49.97,76866.19,0.9,0.97843,4e-05,1.2323]
[1779665611467,49.98,76862.74,0.9,0.97837,4e-05,1.23378]
[1779665616501,49.99,76861.28,0.9,0.97829,4e-05,1.23797]
[1779665618516,49.99,76860.19,0.9,0.97823,4e-05,1.2407]
[1779665620530,50.0,76859.2,0.9,0.97818,4e-05,1.24321]
[1779665621541,50.0,76856.27,0.9,0.97804,4e-05,1.24956]
[1779665622545,50.0,76850.99,0.9,0.9778,4e-05,1.26087]
[1779665623553,50.0,76852.43,0.9,0.97786,4e-05,1.25803]
[1779665628587,50.01,76843.76,0.9,0.97746,4e-05,1.27739]
[1779665629594,50.01,76831.72,0.9,0.97691,5e-05,1.3034]
[1779665630601,50.02,76828.2,0.9,0.97674,5e-05,1.31116]
[1779665633622,50.02,76826.04,0.9,0.97664,5e-05,1.31619]
[1779665638657,50.02,76824.18,0.9,0.97654,5e-05,1.32075]
[1779665641678,50.03,76826.0,0.9,0.97662,5e-05,1.31707]
[1779665642685,50.03,76827.14,0.9,0.97667,5e-05,1.31469]
[1779665643692,50.03,76828.0,0.9,0.97671,5e-05,1.31292]
[1779665645706,50.03,76816.12,0.9,0.97615,5e-05,1.33915]
[1779665646713,50.03,76814.12,0.9,0.97605,5e-05,1.34364]
[1779665648727,50.03,76809.29,0.9,0.97582,5e-05,1.35446]
[1779665649734,50.03,76811.47,0.9,0.97592,5e-05,1.34966]
[1779665650741,50.03,76813.24,0.9,0.97601,5e-05,1.34578]
[1779665652756,50.03,76821.97,0.9,0.97641,5e-05,1.32666]
[1779665653763,50.04,76822.43,0.9,0.97643,5e-05,1.32574]
[1779665655776,50.04,76824.17,0.9,0.97651,5e-05,1.3221]
[1779665656784,50.04,76829.36,0.9,0.97675,5e-05,1.31089]
[1779665657791,50.04,76823.71,0.9,0.97648,5e-05,1.32331]
[1779665658798,50.04,76819.13,0.9,0.97627,5e-05,1.33344]
[1779665663833,50.04,76819.67,0.9,0.97629,5e-05,1.33262]
[1779665668869,50.05,76819.49,0.9,0.97627,5e-05,1.33338]
[1779665673903,50.05,76820.13,0.9,0.9764,5e-05,1.3259]
[1779665675917,50.05,76822.81,0.9,0.97652,5e-05,1.32021]
[1779665676924,50.05,76823.87,0.9,0.97657,5e-05,1.31799]
[1779665677931,50.05,76826.92,0.9,0.97671,5e-05,1.31145]
[1779665678938,50.05,76828.24,0.9,0.97677,5e-05,1.30869]
[1779665679945,50.06,76829.09,0.9,0.9768,5e-05,1.30696]
[1779665683974,50.06,76832.9,0.9,0.97697,5e-05,1.29918]
[1779665684981,50.06,76834.05,0.9,0.97702,5e-05,1.29683]
[1779665686000,50.06,76835.32,0.9,0.97707,5e-05,1.29423]
[1779665686996,50.06,76825.51,0.9,0.97662,5e-05,1.31559]
[1779665688010,50.07,76829.57,0.9,0.97681,5e-05,1.30687]
[1779665690018,50.07,76830.91,0.9,0.97686,5e-05,1.3042]
[1779665691025,50.07,76846.99,0.9,0.97759,4e-05,1.26988]
[1779665692032,50.07,76864.22,0.9,0.97834,4e-05,1.23392]
[1779665693039,50.07,76866.98,0.9,0.97846,4e-05,1.22844]
[1779665695053,50.08,76867.96,0.9,0.97849,4e-05,1.2269]
[1779665696060,50.08,76871.75,0.9,0.97865,4e-05,1.21934]
[1779665698074,50.09,76872.72,0.9,0.97868,4e-05,1.21786]
[1779665700088,50.09,76873.84,0.9,0.97872,4e-05,1.21608]
[1779665701095,50.09,76874.68,0.9,0.97875,4e-05,1.21462]
[1779665702102,50.1,76867.33,0.9,0.97843,4e-05,1.23001]
[1779665704115,50.1,76863.87,0.9,0.97827,4e-05,1.23766]
[1779665705123,50.1,76872.05,0.9,0.97862,4e-05,1.22099]
[1779665706130,50.11,76873.32,0.9,0.97867,4e-05,1.21861]
[1779665707137,50.11,76873.55,0.9,0.97867,4e-05,1.21839]
[1779665708144,50.11,76874.9,0.9,0.97872,4e-05,1.21588]
[1779665713182,50.12,76875.9,0.9,0.97874,4e-05,1.21513]
[1779665715195,50.13,76876.73,0.9,0.97876,4e-05,1.21396]
[1779665717209,50.13,76875.51,0.9,0.9787,4e-05,1.21698]
[1779665719223,50.14,76876.34,0.9,0.97872,4e-05,1.2158]
[1779665720230,50.14,76877.18,0.9,0.97875,4e-05,1.21434]
[1779665725265,50.16,76877.06,0.9,0.97872,4e-05,1.21589]
[1779665729315,50.17,76882.96,0.9,0.97895,4e-05,1.20488]
[1779665730320,50.17,76901.65,0.9,0.97973,4e-05,1.16759]
[1779665731333,50.17,76906.73,0.9,0.98002,4e-05,1.15188]
[1779665732334,50.17,76911.05,0.9,0.98019,4e-05,1.14374]
[1779665733341,50.18,76912.43,0.9,0.98023,4e-05,1.14178]
[1779665736363,50.19,76907.46,0.9,0.98001,4e-05,1.15264]
[1779665737370,50.2,76921.51,0.9,0.98056,4e-05,1.12563]
[1779665738377,50.2,76929.77,0.9,0.98088,4e-05,1.11018]
[1779665739391,50.21,76929.63,0.9,0.98087,4e-05,1.11087]
[1779665740391,50.21,76925.28,0.9,0.98069,4e-05,1.11963]
[1779665741397,50.22,76920.92,0.9,0.98051,4e-05,1.12845]
[1779665742405,50.22,76918.5,0.9,0.9804,4e-05,1.13353]
[1779665743412,50.22,76920.21,0.9,0.98046,4e-05,1.13061]
[1779665744419,50.23,76925.12,0.9,0.98065,4e-05,1.12153]
[1779665745426,50.23,76924.33,0.9,0.98061,4e-05,1.12346]
[1779665746433,50.24,76919.83,0.9,0.98042,4e-05,1.13256]
[1779665747440,50.24,76918.03,0.9,0.98034,4e-05,1.13644]
[1779665748447,50.24,76916.3,0.9,0.98027,4e-05,1.14019]
[1779665751468,50.26,76917.28,0.9,0.98028,4e-05,1.13943]
[1779665753483,50.26,76923.44,0.9,0.98051,4e-05,1.12825]
[1779665754490,50.27,76921.78,0.9,0.98044,4e-05,1.13186]
[1779665759525,50.29,76917.31,0.9,0.98022,4e-05,1.14251]
[1779665760532,50.29,76916.24,0.9,0.98017,4e-05,1.14497]
[1779665762545,50.3,76913.48,0.9,0.98004,4e-05,1.15112]
[1779665764560,50.31,76912.66,0.9,0.97999,4e-05,1.15345]
[1779665766574,50.32,76909.06,0.9,0.97983,4e-05,1.16125]
[1779665768588,50.32,76907.84,0.9,0.97977,4e-05,1.16435]
[1779665769596,50.33,76904.83,0.9,0.97964,4e-05,1.17065]
[1779665770602,50.33,76902.55,0.9,0.97954,4e-05,1.17552]
[1779665775637,50.35,76902.76,0.9,0.97951,4e-05,1.17672]
[1779665776644,50.35,76907.67,0.9,0.97971,4e-05,1.1673]
[1779665779665,50.36,76910.72,0.9,0.97981,4e-05,1.16229]
[1779665780672,50.36,76920.59,0.9,0.9802,4e-05,1.14331]
[1779665781679,50.37,76922.6,0.9,0.98028,4e-05,1.13978]
[1779665782686,50.37,76924.56,0.9,0.98035,4e-05,1.13636]
[1779665783693,50.38,76923.56,0.9,0.9803,4e-05,1.13868]
[1779665787721,50.39,76910.47,0.9,0.97974,4e-05,1.16585]
[1779665788729,50.4,76912.5,0.9,0.97982,4e-05,1.16218]
[1779665792757,50.41,76911.95,0.9,0.97986,4e-05,1.15869]
[1779665794771,50.42,76911.24,0.9,0.97982,4e-05,1.16077]
[1779665796785,50.42,76910.09,0.9,0.97976,4e-05,1.16374]
[1779665801820,50.44,76908.95,0.9,0.97968,4e-05,1.16769]
[1779665804841,50.45,76901.54,0.9,0.97935,4e-05,1.18342]
[1779665809876,50.47,76901.85,0.9,0.97933,4e-05,1.18435]
[1779665810883,50.47,76900.31,0.9,0.97926,4e-05,1.18774]
[1779665811890,50.48,76896.21,0.9,0.97909,4e-05,1.19627]
[1779665813904,50.48,76895.43,0.9,0.97904,4e-05,1.19842]
[1779665815918,50.49,76891.45,0.9,0.97886,4e-05,1.20704]
[1779665816925,50.49,76892.47,0.9,0.9789,4e-05,1.20524]
[1779665818939,50.5,76883.98,0.9,0.97853,4e-05,1.22306]
[1779665819946,50.5,76886.08,0.9,0.97861,4e-05,1.21901]
[1779665821960,50.5,76884.44,0.9,0.97853,4e-05,1.22286]
[1779665822967,50.51,76883.07,0.9,0.97847,4e-05,1.22591]
[1779665828005,50.52,76883.58,0.9,0.97846,4e-05,1.22604]
[1779665833038,50.53,76884.63,0.9,0.97848,4e-05,1.22506]
[1779665834050,50.53,76885.67,0.9,0.97852,4e-05,1.22317]
[1779665835066,50.53,76887.17,0.9,0.97858,4e-05,1.22034]
[1779665837079,50.54,76888.71,0.9,0.97864,4e-05,1.21768]
[1779665839094,50.54,76891.15,0.9,0.97873,4e-05,1.21321]
[1779665842115,50.55,76886.59,0.9,0.97852,4e-05,1.22325]
[1779665843123,50.55,76889.7,0.9,0.97865,4e-05,1.21714]
[1779665844130,50.56,76895.8,0.9,0.9789,4e-05,1.20502]
[1779665845137,50.56,76896.66,0.9,0.97893,4e-05,1.20354]
[1779665847151,50.56,76898.41,0.9,0.979,4e-05,1.20055]
[1779665848157,50.57,76899.14,0.9,0.97902,4e-05,1.19935]
[1779665851179,50.58,76898.81,0.9,0.97909,4e-05,1.19474]
[1779665852186,50.58,76900.16,0.9,0.97914,4e-05,1.1923]
[1779665858228,50.6,76900.13,0.9,0.97911,4e-05,1.19406]
[1779665859235,50.6,76902.33,0.9,0.97919,4e-05,1.18993]
[1779665864269,50.61,76902.26,0.9,0.97916,4e-05,1.19152]
[1779665875347,50.65,76901.81,0.9,0.97908,4e-05,1.19559]
[1779665881390,50.66,76901.65,0.9,0.97903,4e-05,1.19762]
[1779665883404,50.67,76896.43,0.9,0.9788,4e-05,1.2087]
[1779665884411,50.67,76897.26,0.9,0.97883,4e-05,1.20731]
[1779665889446,50.69,76896.69,0.9,0.97878,4e-05,1.20979]
[1779665890453,50.69,76894.09,0.9,0.97867,4e-05,1.21532]
[1779665891460,50.69,76891.6,0.9,0.97855,4e-05,1.22065]
[1779665893474,50.7,76885.73,0.9,0.97829,4e-05,1.23315]
[1779665898510,50.71,76883.73,0.9,0.97818,4e-05,1.23862]
[1779665899517,50.71,76881.69,0.9,0.97808,4e-05,1.24304]
[1779665904552,50.72,76882.18,0.9,0.97808,4e-05,1.24305]
[1779665905559,50.73,76883.26,0.9,0.97813,4e-05,1.24103]
[1779665906566,50.73,76890.36,0.9,0.97843,4e-05,1.22667]
[1779665907573,50.73,76892.85,0.9,0.97853,4e-05,1.22182]
[1779665912607,50.74,76893.34,0.9,0.97863,4e-05,1.21585]
[1779665917644,50.75,76893.3,0.9,0.9786,4e-05,1.21715]
[1779665918652,50.76,76895.22,0.9,0.97868,4e-05,1.2135]
[1779665920666,50.76,76895.99,0.9,0.9787,4e-05,1.21244]
[1779665921673,50.76,76897.83,0.9,0.97877,4e-05,1.20897]
[1779665925701,50.78,76899.76,0.9,0.97883,4e-05,1.20611]
[1779665927715,50.78,76900.63,0.9,0.97886,4e-05,1.20488]
[1779665930736,50.79,76901.36,0.9,0.97887,4e-05,1.20421]
[1779665935771,50.8,76901.7,0.9,0.97886,4e-05,1.20485]
[1779665942685,50.81,76901.63,0.9,0.97883,4e-05,1.20605]
[1779665942820,50.82,76900.71,0.9,0.97878,4e-05,1.2087]
[1779665945841,50.83,76901.88,0.9,0.97881,4e-05,1.20712]
[1779665950876,50.84,76921.34,0.9,0.97959,4e-05,1.16968]
[1779665951883,50.85,76932.47,0.9,0.98004,4e-05,1.14827]
[1779665952890,50.85,76932.61,0.9,0.98003,4e-05,1.14835]
[1779665957928,50.87,76931.05,0.9,0.97994,4e-05,1.15314]
[1779665958935,50.87,76926.93,0.9,0.97976,4e-05,1.16152]
[1779665959942,50.88,76923.97,0.9,0.97964,4e-05,1.16765]
[1779665960949,50.88,76925.02,0.9,0.97967,4e-05,1.16591]
[1779665963970,50.89,76927.4,0.9,0.97975,4e-05,1.16221]
[1779665969005,50.91,76927.44,0.9,0.97972,4e-05,1.16376]
[1779665971019,50.91,76931.03,0.9,0.97995,4e-05,1.15143]
[1779665972029,50.92,76932.61,0.9,0.98,4e-05,1.14869]
[1779665973035,50.92,76939.01,0.9,0.98025,4e-05,1.13668]
[1779665975320,50.92,76939.49,0.9,0.98026,4e-05,1.13612]
[1779665975370,50.92,76939.49,0.9,0.98026,4e-05,1.13612]
[1779665975430,50.93,76992.16,0.9,0.98225,4e-05,1.0387]
[1779665976107,50.99,77007.02,0.9,0.98268,4e-05,1.01737]
[1779665976748,50.99,77007.02,0.9,0.98268,4e-05,1.01737]
[1779665977451,50.99,77007.02,0.9,0.98268,4e-05,1.01737]
[1779665977562,51.04,77048.52,0.9,0.984,3e-05,0.95133]
[1779665978313,51.04,77048.52,0.9,0.984,3e-05,0.95133]
[1779665978432,51.04,77048.52,0.9,0.984,3e-05,0.95133]
[1779665978632,51.04,77048.52,0.9,0.984,3e-05,0.95133]
[1779665978522,51.1,77026.49,0.9,0.98315,3e-05,0.99384]
[1779665978722,51.1,77026.49,0.9,0.98315,3e-05,0.99384]
[1779665979011,51.1,77026.49,0.9,0.98315,3e-05,0.99384]
[1779665979086,51.16,77023.64,0.9,0.98295,3e-05,1.00396]
[1779665980247,51.16,77023.64,0.9,0.98295,3e-05,1.00396]
[1779665980359,51.22,77013.3,0.9,0.98248,4e-05,1.0273]
[1779665980843,51.22,77013.3,0.9,0.98248,4e-05,1.0273]
[1779665981102,51.23,77018.76,0.9,0.98267,4e-05,1.01821]
[1779665981738,51.23,77018.76,0.9,0.98267,4e-05,1.01821]
[1779665981805,51.23,77018.76,0.9,0.98267,4e-05,1.01821]
[1779665982109,51.29,77015.04,0.9,0.98243,4e-05,1.03]
[1779665983117,51.29,77020.68,0.9,0.98262,4e-05,1.02058]
[1779665984471,51.29,77020.68,0.9,0.98262,4e-05,1.02058]
[1779665984617,51.29,77020.68,0.9,0.98262,4e-05,1.02058]
[1779665986138,51.47,77023.4,0.9,0.98241,4e-05,1.03131]
[1779665987145,51.48,77018.58,0.9,0.98223,4e-05,1.04034]
[1779665988473,51.48,77018.58,0.9,0.98223,4e-05,1.04034]
[1779665988822,51.48,77017.91,0.9,0.98219,4e-05,1.04203]
[1779665989159,51.49,77015.65,0.9,0.9821,4e-05,1.04655]
[1779665990475,51.49,77015.65,0.9,0.9821,4e-05,1.04655]
[1779665990487,51.49,77015.65,0.9,0.9821,4e-05,1.04655]
[1779665990554,51.49,77009.09,0.9,0.98185,4e-05,1.05878]
[1779665991172,51.5,77005.76,0.9,0.98172,4e-05,1.06525]
[1779665994476,51.51,77005.31,0.9,0.98169,4e-05,1.06697]
[1779665994614,51.51,77005.31,0.9,0.98169,4e-05,1.06697]
[1779665995201,51.52,77009.25,0.9,0.98181,4e-05,1.06076]
[1779665998472,51.53,77008.51,0.9,0.98177,4e-05,1.06302]
[1779665998586,51.53,77008.51,0.9,0.98177,4e-05,1.06302]
[1779666000236,51.54,77010.14,0.9,0.9818,4e-05,1.06145]
[1779666001243,51.55,77002.73,0.9,0.98152,4e-05,1.07532]
[1779666002476,51.55,77002.73,0.9,0.98152,4e-05,1.07532]
[1779666002612,51.55,77002.73,0.9,0.98152,4e-05,1.07532]
[1779666003259,51.56,77006.23,0.9,0.98163,4e-05,1.06984]
[1779666004266,51.56,77007.9,0.9,0.98168,4e-05,1.06726]
[1779666005274,51.57,76992.73,0.9,0.98111,4e-05,1.09541]
[1779666006472,51.57,76992.73,0.9,0.98111,4e-05,1.09541]
[1779666006510,51.57,76992.73,0.9,0.98111,4e-05,1.09541]
[1779666006531,51.57,76989.71,0.9,0.98099,4e-05,1.10139]
[1779666009302,51.59,76981.11,0.9,0.98063,4e-05,1.11859]
[1779666011316,51.59,76975.74,0.9,0.98041,4e-05,1.12942]
[1779666012323,51.6,76973.09,0.9,0.9803,4e-05,1.13478]
[1779666013330,51.6,76945.11,0.9,0.97918,4e-05,1.18907]
[1779666014338,51.6,76942.35,0.9,0.97906,4e-05,1.19475]
[1779666015345,51.61,76939.57,0.9,0.97894,4e-05,1.20048]
[1779666017360,51.61,76943.07,0.9,0.97907,4e-05,1.19405]
[1779666022401,51.62,76934.12,0.9,0.97868,4e-05,1.21298]
[1779666023409,51.63,76926.15,0.9,0.97834,4e-05,1.22915]
[1779666026429,51.63,76926.0,0.9,0.97832,4e-05,1.23]
[1779666027436,51.63,76931.85,0.9,0.97856,4e-05,1.21845]
[1779666031464,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666032145,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666032196,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666032221,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666032536,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666032631,51.64,76932.0,0.9,0.97865,4e-05,1.21278]
[1779666033478,51.65,76938.42,0.9,0.97891,4e-05,1.20045]
[1779666036550,51.65,76938.53,0.9,0.97891,4e-05,1.20069]
[1779666036643,51.65,76938.53,0.9,0.97891,4e-05,1.20069]
[1779666037545,51.66,76938.53,0.9,0.9789,4e-05,1.20115]
[1779666037561,51.66,76938.53,0.9,0.9789,4e-05,1.20115]
[1779666037725,51.66,76938.53,0.9,0.9789,4e-05,1.20115]
[1779666037646,51.66,76937.6,0.9,0.97886,4e-05,1.20299]
[1779666038722,51.66,76937.6,0.9,0.97886,4e-05,1.20299]
[1779666038513,51.66,76935.85,0.9,0.97878,4e-05,1.20668]
[1779666038847,51.66,76935.85,0.9,0.97878,4e-05,1.20668]
[1779666039520,51.66,76930.23,0.9,0.97854,4e-05,1.21809]
[1779666040726,51.66,76930.23,0.9,0.97854,4e-05,1.21809]
[1779666040781,51.66,76930.05,0.9,0.97853,4e-05,1.21865]
[1779666042233,51.66,76929.89,0.9,0.97852,4e-05,1.21917]
[1779666042390,51.66,76929.89,0.9,0.97852,4e-05,1.21917]
[1779666043877,51.67,76930.41,0.9,0.97853,4e-05,1.21853]
[1779666043922,51.67,76930.41,0.9,0.97853,4e-05,1.21853]
[1779666043977,51.67,76930.41,0.9,0.97853,4e-05,1.21853]
[1779666044555,51.67,76930.25,0.9,0.97852,4e-05,1.21904]
[1779666045772,51.67,76930.25,0.9,0.97852,4e-05,1.21904]
[1779666045562,51.67,76927.68,0.9,0.97841,4e-05,1.22439]
[1779666046645,51.67,76927.68,0.9,0.97841,4e-05,1.22439]
[1779666046656,51.67,76927.68,0.9,0.97841,4e-05,1.22439]
[1779666048685,51.68,76927.73,0.9,0.97841,4e-05,1.22467]
[1779666048756,51.68,76927.73,0.9,0.97841,4e-05,1.22467]
[1779666048723,51.68,76927.69,0.9,0.9784,4e-05,1.22513]
[1779666049706,51.68,76927.69,0.9,0.9784,4e-05,1.22513]
[1779666049780,51.68,76927.77,0.9,0.9784,4e-05,1.22516]
[1779666049797,51.68,76927.77,0.9,0.9784,4e-05,1.22516]
[1779666051727,51.68,76929.18,0.9,0.97845,4e-05,1.22233]
[1779666051732,51.68,76936.79,0.9,0.97877,4e-05,1.20735]
[1779666051948,51.68,76936.79,0.9,0.97877,4e-05,1.20735]
[1779666052611,51.69,76940.27,0.9,0.97891,4e-05,1.20065]
[1779666053724,51.69,76940.27,0.9,0.97891,4e-05,1.20065]
[1779666053733,51.69,76940.27,0.9,0.97891,4e-05,1.20065]
[1779666053932,51.69,76940.44,0.9,0.97891,4e-05,1.20053]
[1779666053975,51.69,76940.44,0.9,0.97891,4e-05,1.20053]
[1779666053990,51.69,76940.44,0.9,0.97891,4e-05,1.20053]
[1779666054625,51.69,76945.27,0.9,0.97911,4e-05,1.19125]
[1779666055722,51.69,76945.27,0.9,0.97911,4e-05,1.19125]
[1779666055632,51.69,76947.3,0.9,0.97918,4e-05,1.18749]
[1779666055860,51.69,76947.3,0.9,0.97918,4e-05,1.18749]
[1779666055968,51.69,76947.3,0.9,0.97918,4e-05,1.18749]
[1779666056223,51.69,76947.3,0.9,0.97918,4e-05,1.18749]
[1779666056641,51.7,76947.56,0.9,0.97919,4e-05,1.18723]
[1779666057728,51.7,76947.56,0.9,0.97919,4e-05,1.18723]
[1779666057847,51.7,76948.98,0.9,0.97924,4e-05,1.18469]
[1779666061724,51.71,76950.86,0.9,0.9793,4e-05,1.18178]
[1779666061744,51.71,76950.86,0.9,0.9793,4e-05,1.18178]
[1779666061761,51.71,76953.08,0.9,0.97939,4e-05,1.1777]
[1779666063524,51.71,76952.92,0.9,0.97938,4e-05,1.17827]
[1779666063569,51.71,76952.92,0.9,0.97938,4e-05,1.17827]
[1779666063724,51.71,76952.92,0.9,0.97938,4e-05,1.17827]
[1779666063777,51.72,76952.98,0.9,0.97937,4e-05,1.17868]
[1779666066711,51.72,76955.72,0.9,0.97947,4e-05,1.17388]
[1779666067134,51.72,76955.72,0.9,0.97947,4e-05,1.17388]
[1779666067186,51.72,76955.72,0.9,0.97947,4e-05,1.17388]
[1779666067219,51.72,76955.72,0.9,0.97947,4e-05,1.17388]
[1779666067449,51.72,76955.72,0.9,0.97947,4e-05,1.17388]
[1779666067718,51.73,76957.34,0.9,0.97953,4e-05,1.171]
[1779666069722,51.73,76956.73,0.9,0.97949,4e-05,1.17273]
[1779666069732,51.73,76954.57,0.9,0.97941,4e-05,1.17692]
[1779666069883,51.73,76954.57,0.9,0.97941,4e-05,1.17692]
[1779666070739,51.74,76950.56,0.9,0.97924,4e-05,1.18501]
[1779666071086,51.74,76950.56,0.9,0.97924,4e-05,1.18501]
[1779666071137,51.74,76950.56,0.9,0.97924,4e-05,1.18501]
[1779666071485,51.74,76950.56,0.9,0.97924,4e-05,1.18501]
[1779666071619,51.74,76950.56,0.9,0.97924,4e-05,1.18501]
[1779666072442,51.74,76950.07,0.9,0.97921,4e-05,1.18649]
[1779666072472,51.74,76950.07,0.9,0.97921,4e-05,1.18649]
[1779666072491,51.74,76950.07,0.9,0.97921,4e-05,1.18649]
[1779666072753,51.74,76949.72,0.9,0.97919,4e-05,1.18743]
[1779666072978,51.74,76949.72,0.9,0.97919,4e-05,1.18743]
[1779666073631,51.74,76949.72,0.9,0.97919,4e-05,1.18743]
[1779666073720,51.74,76949.72,0.9,0.97919,4e-05,1.18743]
[1779666073761,51.74,76954.75,0.9,0.97939,4e-05,1.17762]
[1779666075775,51.75,76968.67,0.9,0.97994,4e-05,1.15131]
[1779666076782,51.76,76968.92,0.9,0.97994,4e-05,1.15141]
[1779666077789,51.76,76975.35,0.9,0.98018,4e-05,1.13948]
[1779666080816,51.77,76978.37,0.9,0.98028,4e-05,1.13476]
[1779666083756,51.78,76971.06,0.9,0.97998,4e-05,1.14931]
[1779666085920,51.78,76970.99,0.9,0.97996,4e-05,1.15007]
[1779666086062,51.78,77013.42,0.9,0.98158,4e-05,1.0713]
[1779666087313,51.78,77013.42,0.9,0.98158,4e-05,1.0713]
[1779666087410,51.79,77009.65,0.9,0.98143,4e-05,1.07887]
[1779666087864,51.8,77002.89,0.9,0.98117,4e-05,1.09162]
[1779666088938,51.8,77002.89,0.9,0.98117,4e-05,1.09162]
[1779666088972,51.8,77002.89,0.9,0.98117,4e-05,1.09162]
[1779666089067,51.8,77006.16,0.9,0.98128,4e-05,1.08605]
[1779666089971,51.8,77006.16,0.9,0.98128,4e-05,1.08605]
[1779666091121,51.81,77007.3,0.9,0.98131,4e-05,1.08439]
[1779666091165,51.81,77007.3,0.9,0.98131,4e-05,1.08439]
[1779666091221,51.81,77007.3,0.9,0.98131,4e-05,1.08439]
[1779666091234,51.81,77007.57,0.9,0.98141,4e-05,1.07856]
[1779666091892,51.81,77010.16,0.9,0.9815,4e-05,1.07428]
[1779666096927,51.84,77009.81,0.9,0.98144,4e-05,1.07703]
[1779666099731,51.84,77009.72,0.9,0.98143,4e-05,1.07762]
[1779666099732,51.85,77009.77,0.9,0.98142,4e-05,1.07795]
[1779666099973,51.85,77009.77,0.9,0.98142,4e-05,1.07795]
[1779666100155,51.85,77009.77,0.9,0.98142,4e-05,1.07795]
[1779666102672,51.86,77008.27,0.9,0.98135,4e-05,1.08152]
[1779666102724,51.86,77008.27,0.9,0.98135,4e-05,1.08152]
[1779666102772,51.87,77006.11,0.9,0.98125,4e-05,1.08628]
[1779666102976,51.87,77000.71,0.9,0.98105,4e-05,1.09616]
[1779666103985,51.87,77010.06,0.9,0.98139,4e-05,1.07948]
[1779666104992,51.88,77014.35,0.9,0.98154,4e-05,1.07213]
[1779666108425,51.89,77014.82,0.9,0.98154,4e-05,1.07214]
[1779666108473,51.89,77014.82,0.9,0.98154,4e-05,1.07214]
[1779666108498,51.89,77014.82,0.9,0.98154,4e-05,1.07214]
[1779666108822,51.89,77014.82,0.9,0.98154,4e-05,1.07214]
[1779666108829,51.89,77015.72,0.9,0.98157,4e-05,1.07095]
[1779666108972,51.89,77015.72,0.9,0.98157,4e-05,1.07095]
[1779666109023,51.89,77022.71,0.9,0.98182,4e-05,1.0584]
[1779666110031,51.9,77028.36,0.9,0.98201,4e-05,1.04922]
[1779666111053,51.9,77028.36,0.9,0.98201,4e-05,1.04922]
[1779666111321,51.9,77028.36,0.9,0.98201,4e-05,1.04922]
[1779666111466,51.9,77028.36,0.9,0.98201,4e-05,1.04922]
[1779666114263,51.92,77028.85,0.9,0.982,4e-05,1.04974]
[1779666114297,51.92,77028.85,0.9,0.982,4e-05,1.04974]
[1779666114472,51.92,77028.85,0.9,0.982,4e-05,1.04974]
[1779666114499,51.92,77028.5,0.9,0.98198,4e-05,1.05083]
[1779666115066,51.93,77034.73,0.9,0.98219,4e-05,1.04027]
[1779666118449,51.94,77035.95,0.9,0.98221,4e-05,1.03909]
[1779666118473,51.94,77035.95,0.9,0.98221,4e-05,1.03909]
[1779666118505,51.94,77035.95,0.9,0.98221,4e-05,1.03909]
[1779666118548,51.94,77036.37,0.9,0.98222,4e-05,1.03883]
[1779666119546,51.94,77036.37,0.9,0.98222,4e-05,1.03883]
[1779666119721,51.94,77036.37,0.9,0.98222,4e-05,1.03883]
[1779666119814,51.95,77036.23,0.9,0.98219,4e-05,1.04005]
[1779666120101,51.95,77034.79,0.9,0.98214,4e-05,1.04258]
[1779666123273,52.01,77034.93,0.9,0.98204,4e-05,1.04757]
[1779666123334,52.02,77065.45,0.9,0.9831,3e-05,0.99513]
[1779666124129,52.02,77063.38,0.9,0.98302,3e-05,0.99917]
[1779666125137,52.03,77055.5,0.9,0.98274,3e-05,1.01318]
[1779666126346,52.03,77055.5,0.9,0.98274,3e-05,1.01318]
[1779666128158,52.1,77054.42,0.9,0.98258,3e-05,1.02121]
[1779666129763,52.1,77054.42,0.9,0.98258,3e-05,1.02121]
[1779666129814,52.1,77054.42,0.9,0.98258,3e-05,1.02121]
[1779666129806,52.11,77051.85,0.9,0.98247,4e-05,1.02667]
[1779666129971,52.11,77051.85,0.9,0.98247,4e-05,1.02667]
[1779666130172,52.11,77050.7,0.9,0.98243,4e-05,1.02867]
[1779666131179,52.12,77045.56,0.9,0.98224,4e-05,1.03814]
[1779666133193,52.13,77048.14,0.9,0.98231,4e-05,1.03458]
[1779666134200,52.14,77043.09,0.9,0.98212,4e-05,1.04392]
[1779666137778,52.19,77042.13,0.9,0.98198,4e-05,1.05074]
[1779666137829,52.19,77042.13,0.9,0.98198,4e-05,1.05074]
[1779666137821,52.2,77039.61,0.9,0.98188,4e-05,1.05566]
[1779666137977,52.2,77039.61,0.9,0.98188,4e-05,1.05566]
[1779666138665,52.2,77039.91,0.9,0.98188,4e-05,1.05558]
[1779666140242,52.21,77038.31,0.9,0.98181,4e-05,1.05932]
[1779666145673,52.23,77038.22,0.9,0.98177,4e-05,1.06125]
[1779666145700,52.23,77038.22,0.9,0.98177,4e-05,1.06125]
[1779666145720,52.23,77038.22,0.9,0.98177,4e-05,1.06125]
[1779666145821,52.24,77045.69,0.9,0.98202,4e-05,1.04893]
[1779666147292,52.25,77043.87,0.9,0.98194,4e-05,1.0526]
[1779666150313,52.27,77041.31,0.9,0.98182,4e-05,1.05849]
[1779666151320,52.27,77041.24,0.9,0.98191,4e-05,1.05338]
[1779666153334,52.28,77039.74,0.9,0.98183,4e-05,1.05693]
[1779666153974,52.28,77039.74,0.9,0.98183,4e-05,1.05693]
[1779666154054,52.28,77039.74,0.9,0.98183,4e-05,1.05693]
[1779666154181,52.28,77039.74,0.9,0.98183,4e-05,1.05693]
[1779666154220,52.28,77039.74,0.9,0.98183,4e-05,1.05693]
[1779666154341,52.29,77037.89,0.9,0.98176,4e-05,1.06066]
[1779666158819,52.3,77037.77,0.9,0.98173,4e-05,1.06219]
[1779666159399,52.31,77038.26,0.9,0.98174,4e-05,1.06176]
[1779666159451,52.31,77038.26,0.9,0.98174,4e-05,1.06176]
[1779666159486,52.31,77041.11,0.9,0.98183,4e-05,1.05714]
[1779666162370,52.32,77042.05,0.9,0.98185,4e-05,1.05637]
[1779666167542,52.35,77042.39,0.9,0.98181,4e-05,1.058]
[1779666167591,52.35,77042.39,0.9,0.98181,4e-05,1.058]
[1779666167722,52.35,77042.39,0.9,0.98181,4e-05,1.058]
[1779666167749,52.35,77042.74,0.9,0.98182,4e-05,1.05782]
[1779666169446,52.36,77044.71,0.9,0.98187,4e-05,1.05523]
[1779666170453,52.37,77050.78,0.9,0.98208,4e-05,1.04499]
[1779666170923,52.37,77050.78,0.9,0.98208,4e-05,1.04499]
[1779666170940,52.37,77050.78,0.9,0.98208,4e-05,1.04499]
[1779666170972,52.37,77050.78,0.9,0.98208,4e-05,1.04499]
[1779666171460,52.37,77054.62,0.9,0.9822,4e-05,1.03873]
[1779666172466,52.38,77058.46,0.9,0.98233,4e-05,1.03252]
[1779666174505,52.39,77099.98,0.9,0.98372,3e-05,0.96325]
[1779666175117,52.39,77099.98,0.9,0.98372,3e-05,0.96325]
[1779666175204,52.39,77099.98,0.9,0.98372,3e-05,0.96325]
[1779666175493,52.39,77095.97,0.9,0.98358,3e-05,0.97037]
[1779666176274,52.39,77095.97,0.9,0.98358,3e-05,0.97037]
[1779666176500,52.4,77087.03,0.9,0.98327,3e-05,0.98576]
[1779666177506,52.41,77085.44,0.9,0.98321,3e-05,0.98893]
[1779666177935,52.41,77085.44,0.9,0.98321,3e-05,0.98893]
[1779666181536,52.43,77082.81,0.9,0.98308,3e-05,0.99538]
[1779666184557,52.45,77073.81,0.9,0.98274,3e-05,1.01219]
[1779666185564,52.45,77069.37,0.9,0.98258,3e-05,1.02031]
[1779666189985,52.48,77069.42,0.9,0.98254,3e-05,1.02221]
[1779666190220,52.48,77069.42,0.9,0.98254,3e-05,1.02221]
[1779666190566,52.48,77069.42,0.9,0.98254,3e-05,1.02221]
[1779666190600,52.48,77069.93,0.9,0.98255,3e-05,1.02182]
[1779666191301,52.48,77069.93,0.9,0.98255,3e-05,1.02182]
[1779666191734,52.48,77069.93,0.9,0.98255,3e-05,1.02182]
[1779666191745,52.49,77064.82,0.9,0.98236,3e-05,1.03114]
[1779666192614,52.49,77059.06,0.9,0.98215,4e-05,1.04163]
[1779666193621,52.5,77057.81,0.9,0.98209,4e-05,1.04428]
[1779666196642,52.52,77055.24,0.9,0.98198,4e-05,1.05016]
[1779666197649,52.52,77064.26,0.9,0.98229,4e-05,1.03486]
[1779666198933,52.52,77064.26,0.9,0.98229,4e-05,1.03486]
[1779666198656,52.53,77064.3,0.9,0.98228,4e-05,1.03526]
[1779666198970,52.53,77064.3,0.9,0.98228,4e-05,1.03526]
[1779666199664,52.53,77064.38,0.9,0.98227,4e-05,1.0356]
[1779666203692,52.55,77067.68,0.9,0.98235,3e-05,1.03176]
[1779666204983,52.56,77067.58,0.9,0.98234,3e-05,1.03241]
[1779666205033,52.56,77067.58,0.9,0.98234,3e-05,1.03241]
[1779666205222,52.56,77067.58,0.9,0.98234,3e-05,1.03241]
[1779666205706,52.56,77067.56,0.9,0.98232,3e-05,1.03292]
[1779666208254,52.57,77067.64,0.9,0.98232,3e-05,1.03326]
[1779666208411,52.58,77068.09,0.9,0.98232,3e-05,1.03295]
[1779666208727,52.58,77075.65,0.9,0.98258,3e-05,1.0204]
[1779666209734,52.59,77069.12,0.9,0.98234,3e-05,1.03212]
[1779666210402,52.59,77069.12,0.9,0.98234,3e-05,1.03212]
[1779666211747,52.6,77068.55,0.9,0.98239,3e-05,1.02847]
[1779666212031,52.6,77068.55,0.9,0.98239,3e-05,1.02847]
[1779666212755,52.6,77066.68,0.9,0.98232,4e-05,1.03217]
[1779666216158,52.62,77067.65,0.9,0.98232,3e-05,1.03192]
[1779666216226,52.62,77067.65,0.9,0.98232,3e-05,1.03192]
[1779666216617,52.62,77067.65,0.9,0.98232,3e-05,1.03192]
[1779666216783,52.63,77067.44,0.9,0.98231,4e-05,1.03275]
[1779666220227,52.64,77067.66,0.9,0.98229,4e-05,1.03379]
[1779666220811,52.65,77068.26,0.9,0.9823,4e-05,1.03322]
[1779666221818,52.65,77074.86,0.9,0.98252,3e-05,1.02231]
[1779666222825,52.66,77086.44,0.9,0.98291,3e-05,1.00305]
[1779666223653,52.66,77086.44,0.9,0.98291,3e-05,1.00305]
[1779666223721,52.66,77086.44,0.9,0.98291,3e-05,1.00305]
[1779666223909,52.66,77088.98,0.9,0.98298,3e-05,0.99924]
[1779666224820,52.66,77088.98,0.9,0.98298,3e-05,0.99924]
[1779666224839,52.67,77090.3,0.9,0.98302,3e-05,0.99753]
[1779666226853,52.68,77092.0,0.9,0.98305,3e-05,0.99568]
[1779666227867,52.69,77104.23,0.9,0.98345,3e-05,0.9758]
[1779666228874,52.69,77107.44,0.9,0.98355,3e-05,0.971]
[1779666229881,52.7,77107.81,0.9,0.98355,3e-05,0.97089]
[1779666230888,52.71,77109.82,0.9,0.98361,3e-05,0.96808]
[1779666231941,52.71,77109.82,0.9,0.98361,3e-05,0.96808]
[1779666232220,52.77,77109.92,0.9,0.9835,3e-05,0.97336]
[1779666233190,52.77,77110.02,0.9,0.98351,3e-05,0.97319]
[1779666233196,52.77,77110.02,0.9,0.98351,3e-05,0.97319]
[1779666233474,52.77,77110.02,0.9,0.98351,3e-05,0.97319]
[1779666233909,52.83,77109.33,0.9,0.98339,3e-05,0.97928]
[1779666235923,52.84,77111.79,0.9,0.98345,3e-05,0.97622]
[1779666236453,52.84,77111.79,0.9,0.98345,3e-05,0.97622]
[1779666237954,52.97,77114.52,0.9,0.98333,3e-05,0.9821]
[1779666238947,52.97,77121.6,0.9,0.98355,3e-05,0.97095]
[1779666239954,53.03,77118.1,0.9,0.98334,3e-05,0.98163]
[1779666241968,53.15,77116.16,0.9,0.98308,3e-05,0.99476]
[1779666242975,53.16,77119.05,0.9,0.98317,3e-05,0.99046]
[1779666243982,53.22,77120.31,0.9,0.98311,3e-05,0.99333]
[1779666245996,53.28,77119.29,0.9,0.98297,3e-05,1.00049]
[1779666248010,53.29,77112.96,0.9,0.98273,3e-05,1.01209]
[1779666253045,53.32,77113.69,0.9,0.98271,3e-05,1.01327]
[1779666256066,53.34,77114.76,0.9,0.98272,3e-05,1.01291]
[1779666257073,53.35,77113.21,0.9,0.98266,3e-05,1.016]
[1779666258079,53.35,77109.51,0.9,0.98252,3e-05,1.02272]
[1779666259087,53.36,77113.51,0.9,0.98265,3e-05,1.01643]
[1779666262108,53.37,77109.47,0.9,0.98248,3e-05,1.02469]
[1779666263114,53.38,77107.4,0.9,0.9824,3e-05,1.02866]
[1779666267144,53.4,77114.89,0.9,0.98262,3e-05,1.0178]
[1779666269158,53.41,77115.79,0.9,0.98263,3e-05,1.01722]
[1779666272073,53.42,77116.1,0.9,0.98271,3e-05,1.01209]
[1779666272179,53.43,77120.03,0.9,0.98284,3e-05,1.00598]
[1779666273187,53.43,77117.6,0.9,0.98275,3e-05,1.01053]
[1779666275556,53.44,77117.79,0.9,0.98274,3e-05,1.0107]
[1779666275627,53.45,77118.67,0.9,0.98276,3e-05,1.0097]
[1779666276209,53.45,77121.19,0.9,0.98284,3e-05,1.00597]
[1779666277258,53.45,77121.19,0.9,0.98284,3e-05,1.00597]
[1779666277280,53.46,77123.53,0.9,0.98291,3e-05,1.00255]
[1779666278227,53.46,77122.25,0.9,0.98285,3e-05,1.00518]
[1779666279234,53.47,77123.11,0.9,0.98287,3e-05,1.00423]
[1779666280855,53.47,77123.11,0.9,0.98287,3e-05,1.00423]
[1779666282255,53.49,77121.87,0.9,0.9828,3e-05,1.00776]
[1779666284169,53.49,77122.51,0.9,0.98281,3e-05,1.00718]
[1779666284296,53.49,77130.19,0.9,0.98307,3e-05,0.99442]
[1779666285288,53.5,77126.53,0.9,0.98293,3e-05,1.00146]
[1779666286295,53.51,77121.51,0.9,0.98275,3e-05,1.01033]
[1779666287395,53.51,77121.51,0.9,0.98275,3e-05,1.01033]
[1779666288309,53.52,77115.39,0.9,0.98252,3e-05,1.02157]
[1779666290270,53.53,77115.25,0.9,0.98251,3e-05,1.02227]
[1779666290333,53.53,77119.53,0.9,0.98265,3e-05,1.01552]
[1779666292346,53.54,77123.52,0.9,0.98276,3e-05,1.00977]
[1779666294014,53.54,77123.52,0.9,0.98276,3e-05,1.00977]
[1779666294364,53.55,77113.87,0.9,0.98242,3e-05,1.02648]
[1779666295370,53.56,77112.21,0.9,0.98236,3e-05,1.02978]
[1779666296375,53.57,77112.42,0.9,0.98235,3e-05,1.03031]
[1779666298391,53.58,77113.32,0.9,0.98236,3e-05,1.02968]
[1779666300230,53.58,77112.71,0.9,0.98233,3e-05,1.03116]
[1779666300405,53.59,77113.25,0.9,0.98234,3e-05,1.03068]
[1779666301436,53.59,77096.85,0.9,0.98176,4e-05,1.05926]
[1779666302158,53.59,77096.85,0.9,0.98176,4e-05,1.05926]
[1779666302424,53.6,77097.72,0.9,0.98178,4e-05,1.05815]
[1779666304439,53.61,77085.1,0.9,0.98132,4e-05,1.081]
[1779666306045,53.61,77085.1,0.9,0.98132,4e-05,1.081]
[1779666305446,53.61,77086.52,0.9,0.98136,4e-05,1.07886]
[1779666306453,53.61,77078.41,0.9,0.98106,4e-05,1.09356]
[1779666307460,53.62,77071.6,0.9,0.9808,4e-05,1.10606]
[1779666308219,53.62,77071.6,0.9,0.9808,4e-05,1.10606]
[1779666308805,53.62,77071.6,0.9,0.9808,4e-05,1.10606]
[1779666308975,53.62,77071.6,0.9,0.9808,4e-05,1.10606]
[1779666309027,53.62,77071.6,0.9,0.9808,4e-05,1.10606]
[1779666308977,53.62,77069.95,0.9,0.98073,4e-05,1.10934]
[1779666309220,53.62,77069.95,0.9,0.98073,4e-05,1.10934]
[1779666309719,53.62,77069.95,0.9,0.98073,4e-05,1.10934]
[1779666309761,53.63,77068.94,0.9,0.98069,4e-05,1.11147]
[1779666310519,53.63,77067.68,0.9,0.98064,4e-05,1.11406]
[1779666312514,53.64,77064.82,0.9,0.98052,4e-05,1.11984]
[1779666315535,53.65,77063.89,0.9,0.98047,4e-05,1.12243]
[1779666316542,53.65,77061.98,0.9,0.98039,4e-05,1.1262]
[1779666320571,53.66,77055.27,0.9,0.98011,4e-05,1.13961]
[1779666321577,53.67,77050.42,0.9,0.97992,4e-05,1.1488]
[1779666325605,53.68,77041.9,0.9,0.97957,4e-05,1.16562]
[1779666326612,53.68,77034.26,0.9,0.97927,4e-05,1.18015]
[1779666329907,53.68,77033.74,0.9,0.97924,4e-05,1.18154]
[1779666330008,53.69,77035.91,0.9,0.97932,4e-05,1.17766]
[1779666332654,53.69,77035.71,0.9,0.9794,4e-05,1.17257]
[1779666333662,53.7,77039.1,0.9,0.97953,4e-05,1.16646]
[1779666338696,53.71,77039.39,0.9,0.97951,4e-05,1.16706]
[1779666341717,53.72,77054.79,0.9,0.98009,4e-05,1.13928]
[1779666342724,53.72,77054.93,0.9,0.98009,4e-05,1.1393]
[1779666343731,53.72,77064.02,0.9,0.98043,4e-05,1.12302]
[1779666344738,53.73,77064.71,0.9,0.98045,4e-05,1.12207]
[1779666345745,53.73,77072.96,0.9,0.98075,4e-05,1.10752]
[1779666346752,53.73,77081.65,0.9,0.98106,4e-05,1.09236]
[1779666347759,53.74,77081.54,0.9,0.98105,4e-05,1.0929]
[1779666348765,53.74,77084.1,0.9,0.98114,4e-05,1.08872]
[1779666353801,53.76,77084.9,0.9,0.98113,4e-05,1.08907]
[1779666356822,53.77,77084.02,0.9,0.98108,4e-05,1.09169]
[1779666358831,53.78,77083.3,0.9,0.98104,4e-05,1.09331]
[1779666359028,53.78,77080.89,0.9,0.98095,4e-05,1.09794]
[1779666360094,53.79,77079.6,0.9,0.98089,4e-05,1.10058]
[1779666361857,53.79,77078.27,0.9,0.98083,4e-05,1.10362]
[1779666364058,53.8,77079.39,0.9,0.98086,4e-05,1.10228]
[1779666365885,53.81,77076.87,0.9,0.98075,4e-05,1.10745]
[1779666366892,53.81,77073.98,0.9,0.98064,4e-05,1.11295]
[1779666367899,53.82,77071.03,0.9,0.98052,4e-05,1.11857]
[1779666369913,53.82,77070.14,0.9,0.98048,4e-05,1.12078]
[1779666372051,53.83,77068.22,0.9,0.98039,4e-05,1.12486]
[1779666372934,53.83,77067.27,0.9,0.98035,4e-05,1.12688]
[1779666374948,53.84,77068.18,0.9,0.98037,4e-05,1.12581]
[1779666376962,53.85,77065.81,0.9,0.98027,4e-05,1.1307]
[1779666377969,53.85,77063.38,0.9,0.98018,4e-05,1.13541]
[1779666383004,53.87,77063.26,0.9,0.98014,4e-05,1.13702]
[1779666384017,53.87,77061.64,0.9,0.98007,4e-05,1.14025]
[1779666385018,53.87,77060.62,0.9,0.98003,4e-05,1.14239]
[1779666388039,53.88,77069.76,0.9,0.98036,4e-05,1.12656]
[1779666389046,53.88,77083.71,0.9,0.98087,4e-05,1.10179]
[1779666390053,53.89,77082.27,0.9,0.98081,4e-05,1.10465]
[1779666391060,53.89,77082.41,0.9,0.98091,4e-05,1.09886]
[1779666393073,53.9,77081.59,0.9,0.98086,4e-05,1.10097]
[1779666397109,53.91,77094.81,0.9,0.98132,4e-05,1.07897]
[1779666398116,53.92,77097.28,0.9,0.9814,4e-05,1.07498]
[1779666399123,53.92,77098.03,0.9,0.98142,4e-05,1.07404]
[1779666400130,53.93,77098.83,0.9,0.98144,4e-05,1.07301]
[1779666401137,53.93,77096.8,0.9,0.98136,4e-05,1.07693]
[1779666402144,53.94,77092.18,0.9,0.98118,4e-05,1.08541]
[1779666403151,53.94,77088.14,0.9,0.98102,4e-05,1.09326]
[1779666404158,53.95,77089.49,0.9,0.98107,4e-05,1.09122]
[1779666405166,53.95,77088.11,0.9,0.98101,4e-05,1.094]
[1779666407180,53.96,77085.15,0.9,0.98089,4e-05,1.09993]
[1779666409193,53.97,77083.53,0.9,0.98081,4e-05,1.10348]
[1779666413221,53.98,77080.8,0.9,0.98069,4e-05,1.10966]
[1779666416248,53.99,77071.48,0.9,0.98032,4e-05,1.12736]
[1779666417251,54.0,77064.52,0.9,0.98005,4e-05,1.14029]
[1779666418258,54.0,77062.46,0.9,0.97997,4e-05,1.14432]
[1779666419265,54.0,77061.42,0.9,0.97992,4e-05,1.14648]
[1779666420272,54.0,77054.77,0.9,0.97967,4e-05,1.15871]
[1779666421279,54.01,77045.81,0.9,0.97931,4e-05,1.17583]
[1779666422286,54.01,77045.1,0.9,0.97928,4e-05,1.17737]
[1779666423293,54.01,77043.77,0.9,0.97922,4e-05,1.18006]
[1779666425307,54.02,77041.78,0.9,0.97913,4e-05,1.18418]
[1779666427321,54.02,77038.7,0.9,0.97901,4e-05,1.19036]
[1779666429809,54.02,77039.29,0.9,0.97902,4e-05,1.18943]
[1779666435378,54.04,77038.72,0.9,0.97898,4e-05,1.19179]
[1779666436385,54.04,77050.2,0.9,0.97942,4e-05,1.17048]
[1779666437392,54.04,77050.34,0.9,0.97942,4e-05,1.17043]
[1779666439406,54.05,77049.14,0.9,0.97937,4e-05,1.1731]
[1779666441420,54.05,77045.34,0.9,0.97921,4e-05,1.18061]
[1779666442427,54.05,77052.98,0.9,0.9795,4e-05,1.16658]
[1779666443434,54.06,77054.84,0.9,0.97957,4e-05,1.16335]
[1779666445448,54.06,77053.19,0.9,0.9795,4e-05,1.16685]
[1779666446455,54.06,77051.82,0.9,0.97944,4e-05,1.16962]
[1779666448469,54.07,77047.93,0.9,0.97928,4e-05,1.17728]
[1779666449476,54.07,77051.25,0.9,0.97941,4e-05,1.1713]
[1779666451490,54.07,77046.95,0.9,0.97933,4e-05,1.17361]
[1779666453504,54.08,77048.59,0.9,0.97939,4e-05,1.17096]
[1779666455517,54.08,77047.58,0.9,0.97934,4e-05,1.17326]
[1779666456525,54.09,77050.37,0.9,0.97944,4e-05,1.16828]
[1779666457532,54.09,77054.14,0.9,0.97958,4e-05,1.16151]
[1779666460553,54.1,77055.07,0.9,0.97961,4e-05,1.16047]
[1779666466595,54.11,77054.56,0.9,0.97956,4e-05,1.16275]
[1779666469616,54.12,77052.72,0.9,0.97947,4e-05,1.16682]
[1779666475658,54.13,77053.15,0.9,0.97946,4e-05,1.1673]
[1779666477672,54.14,77056.5,0.9,0.97959,4e-05,1.16152]
[1779666479686,54.14,77053.76,0.9,0.97947,4e-05,1.16703]
[1779666481703,54.15,77051.68,0.9,0.97938,4e-05,1.17132]
[1779666482710,54.15,77050.38,0.9,0.97933,4e-05,1.17394]
[1779666484724,54.15,77051.41,0.9,0.97936,4e-05,1.17243]
[1779666488752,54.16,77050.35,0.9,0.9793,4e-05,1.1752]
[1779666492781,54.17,77048.13,0.9,0.9792,4e-05,1.18014]
[1779666493788,54.17,77048.99,0.9,0.97923,4e-05,1.17872]
[1779666494795,54.18,77047.51,0.9,0.97916,4e-05,1.18168]
[1779666498823,54.18,77046.23,0.9,0.9791,4e-05,1.18482]
[1779666501844,54.19,77052.48,0.9,0.97933,4e-05,1.1737]
[1779666502851,54.19,77057.37,0.9,0.97952,4e-05,1.16484]
[1779666504865,54.2,77065.71,0.9,0.97983,4e-05,1.14993]
[1779666505872,54.2,77067.47,0.9,0.97989,4e-05,1.14695]
[1779666507886,54.21,77064.74,0.9,0.97978,4e-05,1.15243]
[1779666511914,54.22,77064.03,0.9,0.97983,4e-05,1.14861]
[1779666515943,54.23,77055.46,0.9,0.97948,4e-05,1.16532]
[1779666516950,54.23,77050.44,0.9,0.97928,4e-05,1.17484]
[1779666517957,54.23,77049.38,0.9,0.97924,4e-05,1.17701]
[1779666518964,54.23,77050.23,0.9,0.97927,4e-05,1.17562]
[1779666523999,54.24,77050.05,0.9,0.97924,4e-05,1.17692]
[1779666529035,54.26,77049.25,0.9,0.97919,4e-05,1.17937]
[1779666530041,54.26,77051.9,0.9,0.97929,4e-05,1.17462]
[1779666531048,54.26,77053.83,0.9,0.97936,4e-05,1.17123]
[1779666536083,54.27,77053.92,0.9,0.97934,4e-05,1.17207]
[1779666543135,54.29,77053.97,0.9,0.97931,4e-05,1.17336]
[1779666544142,54.29,77056.87,0.9,0.97942,4e-05,1.16818]
[1779666548175,54.3,77058.94,0.9,0.97949,4e-05,1.16516]
[1779666549177,54.3,77065.39,0.9,0.97973,4e-05,1.15351]
[1779666550354,54.31,77066.34,0.9,0.97976,4e-05,1.1522]
[1779666551191,54.31,77069.05,0.9,0.97986,4e-05,1.14725]
[1779666552202,54.31,77070.64,0.9,0.97992,4e-05,1.14458]
[1779666552890,54.31,77070.64,0.9,0.97992,4e-05,1.14458]
[1779666553209,54.31,77072.59,0.9,0.97999,4e-05,1.14127]
[1779666558244,54.32,77071.63,0.9,0.97992,4e-05,1.14425]
[1779666560258,54.33,77076.14,0.9,0.98008,4e-05,1.13655]
[1779666561266,54.33,77082.53,0.9,0.98032,4e-05,1.12526]
[1779666563280,54.34,77084.97,0.9,0.9804,4e-05,1.12141]
[1779666564287,54.34,77088.13,0.9,0.98051,4e-05,1.11603]
[1779666565294,54.35,77092.67,0.9,0.98067,4e-05,1.10822]
[1779666566304,54.35,77096.66,0.9,0.98081,4e-05,1.10144]
[1779666568315,54.36,77099.59,0.9,0.9809,4e-05,1.09719]
[1779666569322,54.36,77094.83,0.9,0.98072,4e-05,1.10592]
[1779666571336,54.37,77094.39,0.9,0.98079,4e-05,1.1014]
[1779666573352,54.38,77093.4,0.9,0.98074,4e-05,1.10377]
[1779666576371,54.39,77092.22,0.9,0.98068,4e-05,1.10678]
[1779666577378,54.39,77088.51,0.9,0.98054,4e-05,1.11368]
[1779666580399,54.4,77084.21,0.9,0.98036,4e-05,1.12225]
[1779666586441,54.42,77083.3,0.9,0.98029,4e-05,1.12555]
[1779666592483,54.44,77082.32,0.9,0.98022,4e-05,1.12896]
[1779666598525,54.46,77082.58,0.9,0.9802,4e-05,1.13008]
[1779666601568,54.47,77060.89,0.9,0.97935,4e-05,1.17044]
[1779666602574,54.47,77044.47,0.9,0.9787,4e-05,1.20129]
[1779666603582,54.47,77043.59,0.9,0.97866,4e-05,1.2031]
[1779666604588,54.47,77040.06,0.9,0.97852,4e-05,1.20992]
[1779666605595,54.47,77041.4,0.9,0.97857,4e-05,1.20751]
[1779666610906,54.48,77041.44,0.9,0.97856,4e-05,1.20797]
[1779666610917,54.48,77046.45,0.9,0.97876,4e-05,1.19865]
[1779666611718,54.48,77046.45,0.9,0.97876,4e-05,1.19865]
[1779666611810,54.48,77049.48,0.9,0.97888,4e-05,1.19311]
[1779666612785,54.48,77045.62,0.9,0.97872,4e-05,1.20052]
[1779666618687,54.49,77046.55,0.9,0.97874,4e-05,1.19966]
[1779666619693,54.5,77048.48,0.9,0.97881,4e-05,1.19618]
[1779666625737,54.52,77049.12,0.9,0.97879,4e-05,1.19729]
[1779666631779,54.53,77049.47,0.9,0.97889,4e-05,1.19133]
[1779666633794,54.54,77048.61,0.9,0.97885,4e-05,1.19325]
[1779666635808,54.54,77047.45,0.9,0.97879,4e-05,1.19574]
[1779666639837,54.55,77045.69,0.9,0.97871,4e-05,1.19965]
[1779666640844,54.55,77044.63,0.9,0.97867,4e-05,1.20179]
[1779666648900,54.56,77045.8,0.9,0.97869,4e-05,1.20073]
[1779666650913,54.56,77042.67,0.9,0.97856,4e-05,1.20692]
[1779666651921,54.56,77039.24,0.9,0.97842,4e-05,1.21356]
[1779666652928,54.57,77032.86,0.9,0.97816,4e-05,1.22584]
[1779666655949,54.57,77028.87,0.9,0.97799,4e-05,1.2338]
[1779666658970,54.57,77021.65,0.9,0.97768,4e-05,1.248]
[1779666659977,54.57,77020.52,0.9,0.97764,4e-05,1.25026]
[1779666665012,54.58,77022.93,0.9,0.97773,4e-05,1.2459]
[1779666666019,54.58,77029.17,0.9,0.97798,4e-05,1.23394]
[1779666667026,54.58,77031.23,0.9,0.97807,4e-05,1.23008]
[1779666669040,54.58,77032.33,0.9,0.97811,4e-05,1.22817]
[1779666674076,54.59,77032.49,0.9,0.9781,4e-05,1.22837]
[1779666678104,54.59,77031.5,0.9,0.97805,4e-05,1.23068]
[1779666683142,54.6,77032.49,0.9,0.97808,4e-05,1.22928]
[1779666687170,54.6,77039.74,0.9,0.97837,4e-05,1.21586]
[1779666692205,54.61,77041.31,0.9,0.97852,4e-05,1.20724]
[1779666694220,54.61,77042.55,0.9,0.97857,4e-05,1.20517]
[1779666698248,54.62,77046.04,0.9,0.9787,4e-05,1.19916]
[1779666700262,54.62,77045.03,0.9,0.97865,4e-05,1.20137]
[1779666705297,54.63,77044.42,0.9,0.97861,4e-05,1.20325]
[1779666711344,54.64,77044.42,0.9,0.97859,4e-05,1.20411]
[1779666716379,54.65,77045.72,0.9,0.97863,4e-05,1.20236]
[1779666721416,54.65,77044.9,0.9,0.97858,4e-05,1.20462]
[1779666724435,54.66,77039.08,0.9,0.97834,4e-05,1.21605]
[1779666727455,54.66,77040.2,0.9,0.97838,4e-05,1.21431]
[1779666728468,54.66,77050.43,0.9,0.97878,4e-05,1.19514]
[1779666729471,54.67,77056.56,0.9,0.97902,4e-05,1.18397]
[1779666732492,54.67,77060.51,0.9,0.97916,4e-05,1.17715]
[1779666737527,54.68,77066.77,0.9,0.97939,4e-05,1.1665]
[1779666739541,54.69,77067.8,0.9,0.97942,4e-05,1.16501]
[1779666742331,54.69,77068.2,0.9,0.97942,4e-05,1.16467]
[1779666745583,54.7,77071.09,0.9,0.97952,4e-05,1.16018]
[1779666750619,54.71,77076.85,0.9,0.97972,4e-05,1.15069]
[1779666751626,54.72,77076.77,0.9,0.97981,4e-05,1.14497]
[1779666755658,54.73,77085.58,0.9,0.98013,4e-05,1.13004]
[1779666756665,54.73,77084.95,0.9,0.9801,4e-05,1.13142]
[1779666761702,54.74,77083.48,0.9,0.98002,4e-05,1.13532]
[1779666762708,54.75,77054.91,0.9,0.97891,4e-05,1.18792]
[1779666763715,54.75,77056.57,0.9,0.97897,4e-05,1.18498]
[1779666764722,54.75,77060.49,0.9,0.97912,4e-05,1.17787]
[1779666766736,54.75,77059.05,0.9,0.97906,4e-05,1.18088]
[1779666770764,54.76,77062.39,0.9,0.97917,4e-05,1.17536]
[1779666771771,54.76,77063.63,0.9,0.97922,4e-05,1.17325]
[1779666776806,54.77,77063.04,0.9,0.97918,4e-05,1.17523]
[1779666778834,54.78,77061.6,0.9,0.97911,4e-05,1.17824]
[1779666779830,54.78,77057.24,0.9,0.97894,4e-05,1.18651]
[1779666785609,54.79,77056.69,0.9,0.9789,4e-05,1.18816]
[1779666785872,54.79,77059.91,0.9,0.97902,4e-05,1.18248]
[1779666791915,54.8,77059.14,0.9,0.97897,4e-05,1.18488]
[1779666794936,54.81,77056.79,0.9,0.97887,4e-05,1.18973]
[1779666795943,54.81,77053.16,0.9,0.97872,4e-05,1.19666]
[1779666801984,54.82,77051.72,0.9,0.97865,4e-05,1.20019]
[1779666804562,54.82,77051.72,0.9,0.97865,4e-05,1.20019]
[1779666810041,54.83,77050.42,0.9,0.97858,4e-05,1.20369]
[1779666811048,54.83,77050.1,0.9,0.97867,4e-05,1.19816]
[1779666816083,54.84,77050.27,0.9,0.97866,4e-05,1.19852]
[1779666822125,54.85,77049.61,0.9,0.97862,4e-05,1.20058]
[1779666827160,54.86,77050.67,0.9,0.97864,4e-05,1.19926]
[1779666832197,54.86,77051.04,0.9,0.97864,4e-05,1.19926]
[1779666834211,54.87,77053.61,0.9,0.97874,4e-05,1.19472]
[1779666835218,54.87,77052.55,0.9,0.97869,4e-05,1.19685]
[1779666838239,54.87,77051.1,0.9,0.97863,4e-05,1.2]
[1779666839246,54.87,77049.87,0.9,0.97858,4e-05,1.20244]
[1779666843274,54.88,77048.56,0.9,0.97851,4e-05,1.20543]
[1779666845288,54.88,77044.5,0.9,0.97834,4e-05,1.21334]
[1779666850323,54.89,77044.86,0.9,0.97835,4e-05,1.21324]
[1779666855358,54.9,77044.66,0.9,0.97833,4e-05,1.2142]
[1779666860393,54.9,77045.13,0.9,0.97833,4e-05,1.21388]
[1779666865427,54.91,77044.63,0.9,0.9783,4e-05,1.2154]
[1779666867445,54.91,77034.91,0.9,0.9779,4e-05,1.23412]
[1779666868452,54.91,77028.89,0.9,0.97765,4e-05,1.24577]
[1779666869459,54.91,77027.89,0.9,0.97761,4e-05,1.24778]
[1779666870466,54.91,77026.67,0.9,0.97756,4e-05,1.2502]
[1779666875501,54.92,77027.71,0.9,0.9777,4e-05,1.24209]
[1779666876508,54.92,77033.8,0.9,0.97795,4e-05,1.23047]
[1779666877516,54.92,77028.07,0.9,0.97771,4e-05,1.24152]
[1779666882551,54.92,77026.69,0.9,0.97765,4e-05,1.2445]
[1779666885572,54.92,77018.65,0.9,0.97731,4e-05,1.26025]
[1779666886579,54.92,77015.37,0.9,0.97717,4e-05,1.2667]
[1779666887586,54.92,77014.7,0.9,0.97714,4e-05,1.26803]
[1779666888593,54.93,77017.31,0.9,0.97725,4e-05,1.26295]
[1779666892622,54.93,77022.72,0.9,0.97748,4e-05,1.25252]
[1779666894636,54.93,77017.76,0.9,0.97727,4e-05,1.26221]
[1779666895643,54.93,77025.12,0.9,0.97758,4e-05,1.24797]
[1779666896650,54.93,77027.83,0.9,0.97769,4e-05,1.24281]
[1779666897657,54.93,77029.67,0.9,0.97776,4e-05,1.23932]
[1779666898664,54.93,77028.6,0.9,0.97772,4e-05,1.24144]
[1779666899671,54.93,77033.21,0.9,0.97791,4e-05,1.23265]
[1779666900753,54.93,77033.21,0.9,0.97791,4e-05,1.23265]
[1779666900773,54.93,77032.32,0.9,0.97787,4e-05,1.23442]
[1779666901685,54.93,77033.22,0.9,0.9779,4e-05,1.23276]
[1779666906720,54.93,77033.43,0.9,0.9779,4e-05,1.23271]
[1779666911759,54.94,77025.39,0.9,0.97756,4e-05,1.24853]
[1779666915788,54.94,77023.79,0.9,0.97749,4e-05,1.25182]
[1779666920822,54.94,77023.41,0.9,0.97747,4e-05,1.25276]
[1779666926049,54.94,77022.81,0.9,0.97745,4e-05,1.25407]
[1779666928879,54.95,77021.34,0.9,0.97738,4e-05,1.25706]
[1779666929886,54.95,77019.25,0.9,0.97729,4e-05,1.26115]
[1779666930893,54.95,77016.65,0.9,0.97718,4e-05,1.26624]
[1779666931900,54.95,77008.52,0.9,0.97695,4e-05,1.27568]
[1779666933496,54.95,77008.52,0.9,0.97695,4e-05,1.27568]
[1779666933542,54.95,77008.52,0.9,0.97695,4e-05,1.27568]
[1779666933598,54.95,77007.77,0.9,0.97692,4e-05,1.27714]
[1779666938949,54.95,77007.71,0.9,0.97692,4e-05,1.27722]
[1779666944991,54.95,77006.78,0.9,0.97688,4e-05,1.27901]
[1779666945998,54.95,77005.7,0.9,0.97683,4e-05,1.28113]
[1779666950027,54.95,77007.0,0.9,0.97689,4e-05,1.27851]
[1779666953048,54.95,77005.16,0.9,0.97681,4e-05,1.28211]
[1779666956069,54.94,77004.2,0.9,0.97677,4e-05,1.28396]
[1779666958083,54.94,77005.01,0.9,0.97681,4e-05,1.28233]
[1779666963119,54.94,77018.54,0.9,0.97738,4e-05,1.25578]
[1779666964126,54.94,77019.72,0.9,0.97743,4e-05,1.25352]
[1779666966502,54.94,77019.72,0.9,0.97743,4e-05,1.25352]
[1779666966552,54.94,77020.84,0.9,0.97747,4e-05,1.25142]
[1779666973189,54.95,77020.5,0.9,0.97745,4e-05,1.25232]
[1779666978224,54.95,77020.42,0.9,0.97745,4e-05,1.25264]
[1779666979160,54.95,77020.42,0.9,0.97745,4e-05,1.25264]
[1779666979261,54.95,77020.42,0.9,0.97745,4e-05,1.25267]
[1779666981229,54.95,77020.42,0.9,0.97745,4e-05,1.25267]
[1779666981245,54.95,77020.16,0.9,0.97743,4e-05,1.25323]
[1779666983570,54.95,77020.16,0.9,0.97743,4e-05,1.25323]
[1779666983671,54.95,77019.74,0.9,0.97742,4e-05,1.2541]
[1779666990308,54.95,77019.66,0.9,0.97741,4e-05,1.25443]
[1779666991389,54.95,77019.66,0.9,0.97741,4e-05,1.25443]
[1779666991531,54.95,77017.83,0.9,0.97744,4e-05,1.25155]
[1779666992322,54.95,77015.3,0.9,0.97734,4e-05,1.25648]
[1779666997356,54.95,77012.54,0.9,0.97722,4e-05,1.26196]
[1779667002188,54.95,77012.06,0.9,0.9772,4e-05,1.26294]
[1779667002392,54.95,77006.39,0.9,0.97696,4e-05,1.27406]
[1779667003399,54.95,77005.12,0.9,0.9769,4e-05,1.27654]
[1779667005413,54.95,77000.45,0.9,0.9767,4e-05,1.28573]
[1779667006420,54.95,76998.02,0.9,0.9766,4e-05,1.29052]
[1779667009441,54.95,76987.55,0.9,0.97615,4e-05,1.31131]
[1779667010447,54.95,76988.38,0.9,0.97618,4e-05,1.30957]
[1779667012462,54.95,76984.86,0.9,0.97603,4e-05,1.31652]
[1779667016492,54.95,76983.59,0.9,0.97598,4e-05,1.31878]
[1779667024547,54.94,76983.83,0.9,0.97601,4e-05,1.3177]
[1779667030590,54.94,76983.25,0.9,0.97599,4e-05,1.31846]
[1779667035625,54.93,76987.35,0.9,0.97618,4e-05,1.30987]
[1779667036632,54.93,76985.34,0.9,0.97609,4e-05,1.31384]
[1779667041667,54.93,76985.59,0.9,0.97611,4e-05,1.31305]
[1779667042674,54.93,76986.8,0.9,0.97616,4e-05,1.31056]
[1779667043681,54.93,76987.92,0.9,0.97621,4e-05,1.30826]
[1779667048718,54.93,76987.36,0.9,0.97619,4e-05,1.30914]
[1779667051739,54.92,76993.27,0.9,0.97657,4e-05,1.29059]
[1779667052745,54.92,76995.92,0.9,0.97668,4e-05,1.28529]
[1779667054760,54.92,77001.84,0.9,0.97694,4e-05,1.27358]
[1779667059795,54.92,77001.58,0.9,0.97692,4e-05,1.27413]
[1779667065837,54.92,77001.44,0.9,0.97692,4e-05,1.27446]
[1779667072887,54.92,77006.46,0.9,0.97713,4e-05,1.26467]
[1779667073894,54.93,77012.97,0.9,0.9774,4e-05,1.252]
[1779667078928,54.93,77012.91,0.9,0.9774,4e-05,1.25234]
[1779667080943,54.93,77017.29,0.9,0.97758,4e-05,1.24394]
[1779667081949,54.93,77019.97,0.9,0.97769,4e-05,1.23883]
[1779667082100,54.93,77019.97,0.9,0.97769,4e-05,1.23883]
[1779667082421,54.93,77019.97,0.9,0.97769,4e-05,1.23883]
[1779667087992,54.93,77018.95,0.9,0.97764,4e-05,1.24115]
[1779667092020,54.94,77011.27,0.9,0.97731,4e-05,1.25626]
[1779667093028,54.94,77010.33,0.9,0.97727,4e-05,1.25812]
[1779667095265,54.94,77010.21,0.9,0.97727,4e-05,1.25838]
[1779667095315,54.94,77010.21,0.9,0.97727,4e-05,1.25838]
[1779667101083,54.94,77004.81,0.9,0.97703,4e-05,1.2691]
[1779667102542,54.94,77004.81,0.9,0.97703,4e-05,1.2691]
[1779667102594,54.94,77004.81,0.9,0.97703,4e-05,1.2691]
[1779667104106,54.94,77002.79,0.9,0.97695,4e-05,1.27308]
[1779667106119,54.94,76997.78,0.9,0.97673,4e-05,1.28296]
[1779667107127,54.94,76990.15,0.9,0.9764,4e-05,1.29809]
[1779667108323,54.94,76990.15,0.9,0.9764,4e-05,1.29809]
[1779667108375,54.94,76990.15,0.9,0.9764,4e-05,1.29809]
[1779667111154,54.94,76989.48,0.9,0.97649,4e-05,1.29266]
[1779667114178,54.94,76985.21,0.9,0.97631,4e-05,1.30107]
[1779667115529,54.94,76985.21,0.9,0.97631,4e-05,1.30107]
[1779667115628,54.93,76983.28,0.9,0.97622,4e-05,1.30489]
[1779667117197,54.93,76984.73,0.9,0.97629,4e-05,1.30189]
[1779667120975,54.93,76985.11,0.9,0.97631,4e-05,1.30104]
[1779667121025,54.93,76985.11,0.9,0.97631,4e-05,1.30104]
[1779667120218,54.93,76986.14,0.9,0.97635,4e-05,1.29894]
[1779667124246,54.93,76987.99,0.9,0.97644,4e-05,1.29509]
[1779667127268,54.93,76988.39,0.9,0.97646,4e-05,1.29422]
[1779667127459,54.93,76988.39,0.9,0.97646,4e-05,1.29422]
[1779667127560,54.93,76992.4,0.9,0.97663,4e-05,1.28622]
[1779667129281,54.93,76993.99,0.9,0.9767,4e-05,1.28304]
[1779667135323,54.93,76993.97,0.9,0.9767,4e-05,1.283]
[1779667140358,54.93,76995.56,0.9,0.97677,4e-05,1.27978]
[1779667141559,54.93,76995.56,0.9,0.97677,4e-05,1.27978]
[1779667141588,54.93,76995.56,0.9,0.97677,4e-05,1.27978]
[1779667151435,54.93,76995.86,0.9,0.97679,4e-05,1.27908]
[1779667153035,54.93,76995.86,0.9,0.97679,4e-05,1.27908]
[1779667153167,54.93,76995.65,0.9,0.97678,4e-05,1.27949]
[1779667159744,54.93,76994.71,0.9,0.97674,4e-05,1.28132]
[1779667159920,54.93,76994.71,0.9,0.97674,4e-05,1.28132]
[1779667160021,54.92,76992.26,0.9,0.97663,4e-05,1.28608]
[1779667160499,54.92,76989.69,0.9,0.97652,4e-05,1.29119]
[1779667165533,54.92,76989.58,0.9,0.97652,4e-05,1.29126]
[1779667166488,54.92,76989.58,0.9,0.97652,4e-05,1.29126]
[1779667166537,54.92,76989.58,0.9,0.97652,4e-05,1.29126]
[1779667168555,54.92,76987.5,0.9,0.97643,4e-05,1.29531]
[1779667171576,54.92,76986.88,0.9,0.97652,4e-05,1.28983]
[1779667174552,54.92,76986.4,0.9,0.9765,4e-05,1.29071]
[1779667174607,54.92,76986.4,0.9,0.9765,4e-05,1.29071]
[1779667175604,54.92,76983.1,0.9,0.97636,4e-05,1.29723]
[1779667181648,54.92,76983.99,0.9,0.97641,4e-05,1.29522]
[1779667182526,54.92,76983.99,0.9,0.97641,4e-05,1.29522]
[1779667182571,54.92,76983.99,0.9,0.97641,4e-05,1.29522]
[1779667184670,54.92,76982.73,0.9,0.97635,4e-05,1.29763]
[1779667188697,54.91,76975.99,0.9,0.97606,4e-05,1.31099]
[1779667189220,54.91,76975.99,0.9,0.97606,4e-05,1.31099]
[1779667189245,54.91,76975.99,0.9,0.97606,4e-05,1.31099]
[1779667189704,54.91,76974.67,0.9,0.976,4e-05,1.31359]
[1779667194739,54.91,76974.74,0.9,0.97601,4e-05,1.31312]
[1779667197886,54.91,76975.12,0.9,0.97603,4e-05,1.31223]
[1779667197937,54.91,76975.12,0.9,0.97603,4e-05,1.31223]
[1779667198767,54.91,76977.74,0.9,0.97615,4e-05,1.30683]
[1779667201789,54.91,77000.45,0.9,0.97713,4e-05,1.2617]
[1779667202915,54.91,77000.45,0.9,0.97713,4e-05,1.2617]
[1779667202964,54.91,77000.45,0.9,0.97713,4e-05,1.2617]
[1779667202973,54.91,77000.45,0.9,0.97713,4e-05,1.2617]
[1779667203017,54.91,77002.38,0.9,0.97722,4e-05,1.25798]
[1779667204810,54.91,77016.32,0.9,0.9778,4e-05,1.23102]
[1779667205817,54.91,77010.06,0.9,0.97754,4e-05,1.24316]
[1779667207058,54.91,77013.94,0.9,0.9777,4e-05,1.23573]
[1779667207838,54.91,77031.22,0.9,0.9784,4e-05,1.20284]
[1779667208845,54.91,77029.21,0.9,0.97832,4e-05,1.2067]
[1779667209853,54.91,77030.54,0.9,0.97837,4e-05,1.20431]
[1779667210860,54.91,77015.26,0.9,0.97774,4e-05,1.23354]
[1779667211662,54.91,77015.26,0.9,0.97774,4e-05,1.23354]
[1779667211867,54.91,77001.25,0.9,0.97715,4e-05,1.26083]
[1779667212874,54.91,77011.08,0.9,0.97757,4e-05,1.24179]
[1779667213881,54.91,77006.98,0.9,0.97739,4e-05,1.24976]
[1779667214888,54.92,77007.06,0.9,0.9774,4e-05,1.24966]
[1779667216902,54.92,77012.67,0.9,0.97763,4e-05,1.23889]
[1779667217912,54.92,77015.97,0.9,0.97776,4e-05,1.23258]
[1779667218919,54.92,77017.59,0.9,0.97783,4e-05,1.22953]
[1779667219729,54.92,77017.59,0.9,0.97783,4e-05,1.22953]
[1779667219823,54.92,77017.59,0.9,0.97783,4e-05,1.22961]
[1779667222947,54.92,77018.95,0.9,0.97788,4e-05,1.22723]
[1779667223954,54.92,77021.18,0.9,0.97797,4e-05,1.22304]
[1779667224960,54.92,77022.65,0.9,0.97803,4e-05,1.22032]
[1779667225927,54.92,77022.65,0.9,0.97803,4e-05,1.22032]
[1779667226028,54.92,77016.83,0.9,0.97778,4e-05,1.23164]
[1779667226975,54.92,77012.57,0.9,0.97761,4e-05,1.23984]
[1779667228989,54.93,77009.29,0.9,0.97747,4e-05,1.24632]
[1779667229996,54.93,77011.76,0.9,0.97757,4e-05,1.2416]
[1779667232011,54.93,77013.85,0.9,0.97776,4e-05,1.23131]
[1779667235127,54.93,77014.26,0.9,0.97778,4e-05,1.2306]
[1779667235032,54.93,77015.09,0.9,0.97781,4e-05,1.22908]
[1779667237069,54.93,77020.32,0.9,0.97802,4e-05,1.21923]
[1779667238054,54.93,77017.94,0.9,0.97792,4e-05,1.22385]
[1779667239065,54.93,76999.78,0.9,0.97716,4e-05,1.25906]
[1779667240084,54.93,77007.73,0.9,0.9775,4e-05,1.24359]
[1779667241149,54.94,77012.42,0.9,0.97769,4e-05,1.23468]
[1779667242156,54.94,77017.53,0.9,0.9779,4e-05,1.22494]
[1779667243163,54.94,77019.78,0.9,0.97799,4e-05,1.22072]
[1779667245177,54.94,77018.48,0.9,0.97793,4e-05,1.22338]
[1779667247191,54.94,77015.82,0.9,0.97782,4e-05,1.22865]
[1779667248199,54.94,77016.92,0.9,0.97786,4e-05,1.22662]
[1779667249914,54.94,77016.92,0.9,0.97786,4e-05,1.22662]
[1779667250016,54.94,77021.22,0.9,0.97804,4e-05,1.21857]
[1779667251218,54.95,77022.94,0.9,0.97811,4e-05,1.21539]
[1779667253236,54.95,77024.41,0.9,0.97816,4e-05,1.2128]
[1779667254240,54.95,77031.65,0.9,0.97845,4e-05,1.19921]
[1779667255247,54.95,77023.99,0.9,0.97814,4e-05,1.21382]
[1779667258268,54.95,77022.63,0.9,0.97808,4e-05,1.21671]
[1779667259724,54.95,77022.63,0.9,0.97808,4e-05,1.21671]
[1779667259823,54.96,77022.03,0.9,0.97805,4e-05,1.21804]
[1779667261290,54.96,77020.65,0.9,0.97799,4e-05,1.22076]
[1779667262297,54.96,77019.77,0.9,0.97795,4e-05,1.22253]
[1779667264311,54.96,77014.98,0.9,0.97775,4e-05,1.23188]
[1779667265318,54.96,77013.58,0.9,0.97769,4e-05,1.23464]
[1779667266766,54.96,77013.58,0.9,0.97769,4e-05,1.23464]
[1779667266910,54.96,77019.36,0.9,0.97793,4e-05,1.22361]
[1779667267475,54.96,77019.36,0.9,0.97793,4e-05,1.22361]
[1779667267530,54.96,77058.52,0.9,0.97949,4e-05,1.15055]
[1779667268857,54.96,77058.52,0.9,0.97949,4e-05,1.15055]
[1779667268959,54.97,77052.38,0.9,0.97924,4e-05,1.16218]
[1779667270434,54.97,77051.2,0.9,0.9792,4e-05,1.16435]
[1779667272375,54.97,77054.19,0.9,0.9793,4e-05,1.1594]
[1779667274389,54.98,77052.46,0.9,0.97923,4e-05,1.16294]
[1779667275397,54.98,77055.26,0.9,0.97933,4e-05,1.15799]
[1779667278421,54.99,77056.91,0.9,0.97939,4e-05,1.15553]
[1779667280076,54.99,77056.91,0.9,0.97939,4e-05,1.15553]
[1779667280128,54.99,77056.91,0.9,0.97939,4e-05,1.15553]
[1779667280178,54.99,77056.82,0.9,0.97937,4e-05,1.15608]
[1779667280225,54.99,77056.82,0.9,0.97937,4e-05,1.15608]
[1779667284463,55.0,77054.23,0.9,0.97926,4e-05,1.16161]
[1779667289131,55.01,77053.48,0.9,0.97922,4e-05,1.16355]
[1779667289183,55.01,77053.48,0.9,0.97922,4e-05,1.16355]
[1779667289220,55.01,77053.48,0.9,0.97922,4e-05,1.16355]
[1779667289497,55.01,77054.49,0.9,0.97925,4e-05,1.16206]
[1779667290505,55.01,77062.98,0.9,0.97957,4e-05,1.14673]
[1779667291512,55.01,77060.29,0.9,0.97957,4e-05,1.14564]
[1779667292519,55.02,77060.6,0.9,0.97958,4e-05,1.14529]
[1779667293527,55.02,77062.85,0.9,0.97966,4e-05,1.14142]
[1779667294533,55.02,77058.09,0.9,0.97947,4e-05,1.15028]
[1779667295540,55.02,77055.64,0.9,0.97937,4e-05,1.15498]
[1779667296330,55.02,77055.64,0.9,0.97937,4e-05,1.15498]
[1779667296382,55.02,77055.64,0.9,0.97937,4e-05,1.15498]
[1779667296475,55.02,77055.64,0.9,0.97937,4e-05,1.15498]
[1779667296547,55.03,77054.88,0.9,0.97934,4e-05,1.15657]
[1779667298561,55.03,77049.01,0.9,0.9791,4e-05,1.16795]
[1779667301802,55.04,77049.54,0.9,0.97911,4e-05,1.16732]
[1779667301845,55.04,77049.54,0.9,0.97911,4e-05,1.16732]
[1779667301972,55.04,77049.54,0.9,0.97911,4e-05,1.16732]
[1779667302073,55.04,77049.54,0.9,0.97911,4e-05,1.1675]
[1779667306620,55.05,77051.38,0.9,0.97916,4e-05,1.16501]
[1779667307628,55.05,77042.05,0.9,0.97879,4e-05,1.18246]
[1779667308635,55.05,77034.01,0.9,0.97846,4e-05,1.19765]
[1779667309642,55.05,77028.71,0.9,0.97824,4e-05,1.20777]
[1779667310649,55.06,77026.56,0.9,0.97815,4e-05,1.21195]
[1779667312663,55.06,77020.5,0.9,0.9779,4e-05,1.22369]
[1779667315643,55.06,77020.86,0.9,0.97791,4e-05,1.22318]
[1779667315689,55.06,77020.86,0.9,0.97791,4e-05,1.22318]
[1779667315722,55.06,77020.86,0.9,0.97791,4e-05,1.22318]
[1779667315738,55.06,77020.79,0.9,0.97791,4e-05,1.2234]
[1779667318705,55.06,77015.8,0.9,0.9777,4e-05,1.23295]
[1779667320719,55.06,77017.88,0.9,0.97779,4e-05,1.22896]
[1779667321726,55.06,77025.94,0.9,0.97812,4e-05,1.21359]
[1779667323740,55.06,77026.39,0.9,0.97814,4e-05,1.21284]
[1779667324917,55.06,77026.39,0.9,0.97814,4e-05,1.21284]
[1779667324966,55.06,77026.39,0.9,0.97814,4e-05,1.21284]
[1779667324973,55.06,77026.39,0.9,0.97814,4e-05,1.21284]
[1779667325067,55.06,77025.71,0.9,0.97811,4e-05,1.21423]
[1779667325754,55.06,77023.01,0.9,0.97799,4e-05,1.21946]
[1779667327768,55.07,77024.88,0.9,0.97807,4e-05,1.21609]
[1779667328775,55.07,77026.93,0.9,0.97815,4e-05,1.21229]
[1779667329782,55.07,77019.98,0.9,0.97786,4e-05,1.22562]
[1779667330760,55.07,77019.98,0.9,0.97786,4e-05,1.22562]
[1779667330806,55.07,77019.98,0.9,0.97786,4e-05,1.22562]
[1779667330974,55.07,77019.98,0.9,0.97786,4e-05,1.22562]
[1779667331030,55.07,77018.68,0.9,0.9778,4e-05,1.22818]
[1779667331796,55.07,77021.64,0.9,0.97793,4e-05,1.2226]
[1779667332803,55.07,77024.71,0.9,0.97805,4e-05,1.21684]
[1779667335948,55.07,77025.5,0.9,0.97808,4e-05,1.21552]
[1779667335980,55.07,77025.5,0.9,0.97808,4e-05,1.21552]
[1779667335994,55.07,77025.5,0.9,0.97808,4e-05,1.21552]
[1779667336046,55.07,77025.84,0.9,0.97809,4e-05,1.21497]
[1779667337022,55.07,77025.84,0.9,0.97809,4e-05,1.21497]
[1779667337220,55.07,77025.84,0.9,0.97809,4e-05,1.21497]
[1779667337084,55.08,77025.42,0.9,0.97807,4e-05,1.21586]
[1779667342873,55.08,77024.95,0.9,0.97804,4e-05,1.21731]
[1779667346903,55.09,77021.58,0.9,0.97789,4e-05,1.22409]
[1779667349608,55.09,77020.87,0.9,0.97786,4e-05,1.2256]
[1779667349652,55.09,77020.87,0.9,0.97786,4e-05,1.2256]
[1779667349741,55.09,77020.87,0.9,0.97786,4e-05,1.2256]
[1779667349759,55.09,77020.87,0.9,0.97786,4e-05,1.2256]
[1779667349972,55.09,77020.87,0.9,0.97786,4e-05,1.2256]
[1779667350014,55.09,77021.63,0.9,0.97789,4e-05,1.22422]
[1779667351938,55.09,77021.96,0.9,0.97801,4e-05,1.21734]
[1779667354960,55.09,77021.94,0.9,0.97801,4e-05,1.21755]
[1779667354977,55.09,77021.94,0.9,0.97801,4e-05,1.21755]
[1779667355009,55.09,77021.94,0.9,0.97801,4e-05,1.21755]
[1779667355059,55.09,77024.31,0.9,0.9781,4e-05,1.21314]
[1779667356975,55.1,77026.12,0.9,0.97817,4e-05,1.2099]
[1779667357773,55.1,77026.12,0.9,0.97817,4e-05,1.2099]
[1779667357983,55.1,77026.12,0.9,0.97817,4e-05,1.2099]
[1779667357985,55.1,77023.21,0.9,0.97805,4e-05,1.21552]
[1779667358989,55.1,77020.06,0.9,0.97792,4e-05,1.22161]
[1779667362621,55.1,77020.88,0.9,0.97795,4e-05,1.22029]
[1779667362666,55.1,77020.88,0.9,0.97795,4e-05,1.22029]
[1779667362723,55.1,77020.88,0.9,0.97795,4e-05,1.22029]
[1779667363017,55.1,77021.76,0.9,0.97798,4e-05,1.2187]
[1779667365031,55.1,77024.85,0.9,0.9781,4e-05,1.213]
[1779667366286,55.1,77024.85,0.9,0.9781,4e-05,1.213]
[1779667366038,55.1,77028.47,0.9,0.97825,4e-05,1.20624]
[1779667366326,55.1,77028.47,0.9,0.97825,4e-05,1.20624]
[1779667366473,55.1,77028.47,0.9,0.97825,4e-05,1.20624]
[1779667367045,55.11,77031.1,0.9,0.97835,4e-05,1.20139]
[1779667367389,55.11,77031.1,0.9,0.97835,4e-05,1.20139]
[1779667367471,55.11,77031.1,0.9,0.97835,4e-05,1.20139]
[1779667368052,55.11,77038.02,0.9,0.97863,4e-05,1.18852]
[1779667369060,55.11,77040.76,0.9,0.97874,4e-05,1.18355]
[1779667370341,55.11,77039.84,0.9,0.9787,4e-05,1.18541]
[1779667370374,55.11,77039.84,0.9,0.9787,4e-05,1.18541]
[1779667370480,55.11,77039.84,0.9,0.9787,4e-05,1.18541]
[1779667371073,55.11,77041.25,0.9,0.97875,4e-05,1.18292]
[1779667374780,55.12,77040.89,0.9,0.97873,4e-05,1.18402]
[1779667374831,55.12,77040.89,0.9,0.97873,4e-05,1.18402]
[1779667374974,55.12,77040.89,0.9,0.97873,4e-05,1.18402]
[1779667375101,55.12,77041.2,0.9,0.97874,4e-05,1.18359]
[1779667376108,55.12,77042.6,0.9,0.97879,4e-05,1.18113]
[1779667381143,55.13,77042.66,0.9,0.97878,4e-05,1.18177]
[1779667383160,55.13,77039.02,0.9,0.97862,4e-05,1.18885]
[1779667386800,55.14,77038.82,0.9,0.97861,4e-05,1.18964]
[1779667386852,55.14,77038.82,0.9,0.97861,4e-05,1.18964]
[1779667386973,55.14,77038.82,0.9,0.97861,4e-05,1.18964]
[1779667387188,55.14,77039.22,0.9,0.97862,4e-05,1.18903]
[1779667388195,55.14,77044.72,0.9,0.97884,4e-05,1.17893]
[1779667389201,55.14,77047.08,0.9,0.97893,4e-05,1.17472]
[1779667390077,55.14,77047.08,0.9,0.97893,4e-05,1.17472]
[1779667390221,55.14,77047.08,0.9,0.97893,4e-05,1.17472]
[1779667390243,55.14,77047.08,0.9,0.97893,4e-05,1.17472]
[1779667390322,55.14,77040.84,0.9,0.97868,4e-05,1.18647]
[1779667392223,55.15,77042.41,0.9,0.97873,4e-05,1.18383]
[1779667397258,55.15,77042.77,0.9,0.97873,4e-05,1.18392]
[1779667398482,55.16,77042.16,0.9,0.9787,4e-05,1.1852]
[1779667398723,55.16,77042.16,0.9,0.9787,4e-05,1.1852]
[1779667399272,55.16,77042.62,0.9,0.97872,4e-05,1.1845]
[1779667404307,55.17,77041.56,0.9,0.97866,4e-05,1.18723]
[1779667404691,55.17,77041.56,0.9,0.97866,4e-05,1.18723]
[1779667404721,55.17,77041.56,0.9,0.97866,4e-05,1.18723]
[1779667404784,55.17,77041.56,0.9,0.97866,4e-05,1.18723]
[1779667404975,55.17,77041.56,0.9,0.97866,4e-05,1.18723]
[1779667405313,55.17,77041.19,0.9,0.97864,4e-05,1.18807]
[1779667410349,55.18,77039.67,0.9,0.97856,4e-05,1.19164]
[1779667411418,55.18,77039.67,0.9,0.97856,4e-05,1.19164]
[1779667411467,55.18,77039.67,0.9,0.97856,4e-05,1.19164]
[1779667411721,55.18,77039.67,0.9,0.97856,4e-05,1.19164]
[1779667411810,55.18,77041.0,0.9,0.97872,4e-05,1.18313]
[1779667412373,55.18,77046.53,0.9,0.97894,4e-05,1.17287]
[1779667413378,55.18,77077.62,0.9,0.98013,4e-05,1.11666]
[1779667414384,55.19,77078.98,0.9,0.98018,4e-05,1.11451]
[1779667415751,55.19,77078.98,0.9,0.98018,4e-05,1.11451]
[1779667415822,55.19,77083.96,0.9,0.98036,4e-05,1.10595]
[1779667416398,55.19,77087.23,0.9,0.98048,4e-05,1.10019]
[1779667417405,55.19,77089.97,0.9,0.98058,4e-05,1.09537]
[1779667419710,55.19,77088.93,0.9,0.98055,4e-05,1.0972]
[1779667419730,55.19,77088.93,0.9,0.98055,4e-05,1.0972]
[1779667419782,55.19,77088.93,0.9,0.98055,4e-05,1.0972]
[1779667421433,55.19,77091.58,0.9,0.98064,4e-05,1.09255]
[1779667422440,55.19,77093.13,0.9,0.9807,4e-05,1.08984]
[1779667423453,55.19,77101.27,0.9,0.981,4e-05,1.0757]
[1779667424460,55.19,77101.98,0.9,0.98102,4e-05,1.07447]
[1779667427254,55.19,77103.15,0.9,0.98106,4e-05,1.07245]
[1779667427720,55.19,77102.24,0.9,0.98103,4e-05,1.07402]
[1779667428483,55.19,77102.59,0.9,0.98104,4e-05,1.07342]
[1779667428536,55.19,77102.59,0.9,0.98104,4e-05,1.07342]
[1779667428724,55.19,77102.59,0.9,0.98104,4e-05,1.07342]
[1779667428801,55.19,77102.41,0.9,0.98104,4e-05,1.07373]
[1779667433852,55.19,77103.55,0.9,0.98108,4e-05,1.07176]
[1779667433904,55.19,77103.55,0.9,0.98108,4e-05,1.07176]
[1779667433972,55.19,77103.55,0.9,0.98108,4e-05,1.07176]
[1779667434073,55.19,77103.88,0.9,0.98109,4e-05,1.07119]
[1779667435685,55.19,77103.0,0.9,0.98106,4e-05,1.07271]
[1779667435724,55.19,77103.0,0.9,0.98106,4e-05,1.07271]
[1779667435824,55.19,77103.07,0.9,0.98106,4e-05,1.07259]
[1779667438558,55.19,77091.44,0.9,0.98064,4e-05,1.0928]
[1779667439585,55.19,77080.11,0.9,0.98022,4e-05,1.11277]
[1779667440582,55.19,77085.01,0.9,0.9804,4e-05,1.1041]
[1779667441589,55.19,77096.91,0.9,0.98083,4e-05,1.08351]
[1779667442886,55.19,77096.91,0.9,0.98083,4e-05,1.08351]
[1779667442937,55.19,77096.91,0.9,0.98083,4e-05,1.08351]
[1779667442987,55.2,77097.65,0.9,0.98085,4e-05,1.08281]
[1779667444321,55.2,77097.65,0.9,0.98085,4e-05,1.08281]
[1779667444348,55.2,77097.45,0.9,0.98083,4e-05,1.08346]
[1779667445617,55.21,77099.37,0.9,0.9809,4e-05,1.08043]
[1779667446652,55.21,77104.87,0.9,0.9811,4e-05,1.07093]
[1779667447879,55.21,77104.87,0.9,0.9811,4e-05,1.07093]
[1779667447931,55.21,77104.87,0.9,0.9811,4e-05,1.07093]
[1779667447971,55.21,77104.87,0.9,0.9811,4e-05,1.07093]
[1779667447981,55.21,77108.82,0.9,0.98124,4e-05,1.06414]
[1779667453702,55.21,77109.57,0.9,0.98127,4e-05,1.06286]
[1779667454709,55.21,77108.46,0.9,0.98123,4e-05,1.06476]
[1779667456723,55.21,77092.66,0.9,0.98065,4e-05,1.09212]
[1779667457646,55.21,77092.66,0.9,0.98065,4e-05,1.09212]
[1779667457698,55.21,77092.66,0.9,0.98065,4e-05,1.09212]
[1779667457720,55.21,77092.66,0.9,0.98065,4e-05,1.09212]
[1779667457747,55.21,77090.26,0.9,0.98056,4e-05,1.09662]
[1779667458737,55.21,77089.25,0.9,0.98052,4e-05,1.09839]
[1779667460751,55.22,77086.32,0.9,0.98039,4e-05,1.1044]
[1779667462396,55.22,77086.32,0.9,0.98039,4e-05,1.1044]
[1779667462448,55.22,77085.55,0.9,0.98036,4e-05,1.10603]
[1779667462472,55.22,77085.55,0.9,0.98036,4e-05,1.10603]
[1779667463772,55.23,77085.48,0.9,0.98035,4e-05,1.10669]
[1779667464779,55.23,77087.61,0.9,0.98042,4e-05,1.1032]
[1779667466927,55.24,77088.1,0.9,0.98043,4e-05,1.10261]
[1779667467274,55.24,77088.1,0.9,0.98043,4e-05,1.10261]
[1779667467358,55.24,77088.1,0.9,0.98043,4e-05,1.10261]
[1779667467375,55.24,77086.98,0.9,0.98038,4e-05,1.10486]
[1779667467800,55.24,77088.29,0.9,0.98043,4e-05,1.10282]
[1779667469814,55.25,77086.98,0.9,0.98037,4e-05,1.10568]
[1779667470472,55.25,77086.98,0.9,0.98037,4e-05,1.10568]
[1779667471828,55.25,77084.86,0.9,0.98038,4e-05,1.10389]
[1779667476650,55.27,77085.45,0.9,0.98038,4e-05,1.10393]
[1779667482814,55.28,77085.5,0.9,0.98035,4e-05,1.10518]
[1779667483291,55.29,77075.11,0.9,0.97995,4e-05,1.12416]
[1779667483913,55.29,77073.7,0.9,0.97989,4e-05,1.12692]
[1779667487942,55.3,77071.73,0.9,0.9798,4e-05,1.13137]
[1779667488949,55.31,77070.55,0.9,0.97975,4e-05,1.13371]
[1779667489956,55.31,77062.25,0.9,0.97943,4e-05,1.14893]
[1779667490963,55.31,77065.48,0.9,0.97955,4e-05,1.14327]
[1779667495998,55.32,77069.81,0.9,0.97969,4e-05,1.13648]
[1779667497005,55.33,77072.47,0.9,0.97979,4e-05,1.13191]
[1779667498012,55.33,77062.71,0.9,0.97941,4e-05,1.14976]
[1779667499019,55.33,77050.7,0.9,0.97893,4e-05,1.17193]
[1779667500027,55.33,77049.39,0.9,0.97888,4e-05,1.17451]
[1779667505061,55.34,77049.94,0.9,0.97888,4e-05,1.17426]
[1779667508083,55.35,77052.69,0.9,0.97898,4e-05,1.16966]
[1779667509096,55.35,77054.11,0.9,0.97904,4e-05,1.16721]
[1779667510424,55.35,77057.92,0.9,0.97918,4e-05,1.1604]
[1779667512117,55.35,77059.38,0.9,0.97923,4e-05,1.15791]
[1779667513126,55.35,77060.44,0.9,0.97928,4e-05,1.15598]
[1779667514132,55.35,77061.87,0.9,0.97933,4e-05,1.15337]
[1779667516146,55.36,77056.86,0.9,0.97913,4e-05,1.1629]
[1779667517153,55.36,77055.8,0.9,0.97908,4e-05,1.16502]
[1779667519167,55.36,77059.07,0.9,0.9792,4e-05,1.15938]
[1779667521181,55.37,77066.01,0.9,0.97947,4e-05,1.14712]
[1779667522188,55.37,77066.99,0.9,0.9795,4e-05,1.14534]
[1779667524202,55.37,77067.9,0.9,0.97953,4e-05,1.14411]
[1779667525209,55.37,77070.35,0.9,0.97962,4e-05,1.13989]
[1779667526216,55.38,77067.59,0.9,0.97951,4e-05,1.14509]
[1779667529237,55.38,77070.32,0.9,0.97961,4e-05,1.14037]
[1779667532258,55.38,77070.09,0.9,0.97971,4e-05,1.1346]
[1779667537293,55.38,77070.95,0.9,0.97974,4e-05,1.13306]
[1779667540316,55.38,77076.76,0.9,0.97996,4e-05,1.12266]
[1779667541323,55.38,77069.82,0.9,0.97969,4e-05,1.13509]
[1779667542330,55.38,77061.27,0.9,0.97936,4e-05,1.15077]
[1779667543337,55.38,77060.96,0.9,0.97934,4e-05,1.15153]
[1779667545367,55.39,77056.35,0.9,0.97916,4e-05,1.16032]
[1779667546367,55.39,77065.5,0.9,0.97951,4e-05,1.14386]
[1779667547372,55.39,77068.47,0.9,0.97962,4e-05,1.1387]
[1779667551400,55.4,77069.38,0.9,0.97963,4e-05,1.13792]
[1779667554421,55.41,77071.72,0.9,0.97971,4e-05,1.13436]
[1779667555428,55.41,77072.76,0.9,0.97975,4e-05,1.13249]
[1779667557980,55.41,77072.55,0.9,0.97974,4e-05,1.13287]
[1779667558456,55.41,77072.26,0.9,0.97973,4e-05,1.13339]
[1779667561472,55.41,77067.97,0.9,0.97957,4e-05,1.14111]
[1779667562479,55.41,77068.87,0.9,0.9796,4e-05,1.13949]
[1779667564493,55.41,77069.71,0.9,0.97963,4e-05,1.13797]
[1779667565500,55.41,77067.49,0.9,0.97955,4e-05,1.14198]
[1779667570535,55.42,77067.37,0.9,0.97952,4e-05,1.14323]
[1779667572549,55.43,77062.46,0.9,0.97932,4e-05,1.15254]
[1779667573603,55.43,77055.06,0.9,0.97903,4e-05,1.16625]
[1779667574571,55.43,77050.87,0.9,0.97886,4e-05,1.17412]
[1779667579785,55.44,77050.63,0.9,0.97884,4e-05,1.17518]
[1779667579837,55.44,77050.63,0.9,0.97884,4e-05,1.17518]
[1779667579973,55.44,77050.63,0.9,0.97884,4e-05,1.17518]
[1779667580070,55.44,77052.05,0.9,0.97889,4e-05,1.17288]
[1779667580613,55.44,77054.14,0.9,0.97897,4e-05,1.16903]
[1779667585648,55.45,77053.82,0.9,0.97894,4e-05,1.17045]
[1779667586655,55.45,77051.93,0.9,0.97886,4e-05,1.17409]
[1779667591873,55.46,77051.72,0.9,0.97884,4e-05,1.17511]
[1779667592312,55.46,77053.64,0.9,0.97902,4e-05,1.1656]
[1779667597736,55.47,77053.73,0.9,0.979,4e-05,1.1663]
[1779667598743,55.48,77061.82,0.9,0.97932,4e-05,1.1517]
[1779667600757,55.48,77063.7,0.9,0.97938,4e-05,1.14846]
[1779667604785,55.48,77064.86,0.9,0.97943,4e-05,1.14635]
[1779667605951,55.48,77068.39,0.9,0.97957,4e-05,1.13998]
[1779667606799,55.48,77082.73,0.9,0.98011,4e-05,1.11435]
[1779667609536,55.48,77081.94,0.9,0.98008,4e-05,1.11575]
[1779667610827,55.48,77077.69,0.9,0.97992,4e-05,1.12331]
[1779667611834,55.48,77073.21,0.9,0.97975,4e-05,1.13131]
[1779667613848,55.48,77073.01,0.9,0.97974,4e-05,1.13167]
[1779667616872,55.48,77073.89,0.9,0.97978,4e-05,1.1301]
[1779667619892,55.48,77068.69,0.9,0.97958,4e-05,1.13944]
[1779667620900,55.48,77063.49,0.9,0.97938,4e-05,1.14884]
[1779667621907,55.48,77059.23,0.9,0.97921,4e-05,1.15658]
[1779667622914,55.48,77059.11,0.9,0.97921,4e-05,1.1568]
[1779667623921,55.48,77054.14,0.9,0.97901,4e-05,1.16589]
[1779667624928,55.48,77052.78,0.9,0.97896,4e-05,1.16838]
[1779667627954,55.49,77050.28,0.9,0.97885,4e-05,1.17365]
[1779667629342,55.49,77042.74,0.9,0.97854,4e-05,1.18777]
[1779667631978,55.49,77046.74,0.9,0.97869,4e-05,1.18075]
[1779667632987,55.49,77052.83,0.9,0.97893,4e-05,1.16967]
[1779667633994,55.5,77058.41,0.9,0.97915,4e-05,1.15961]
[1779667635002,55.5,77061.44,0.9,0.97926,4e-05,1.15409]
[1779667636010,55.5,77068.22,0.9,0.97953,4e-05,1.14181]
[1779667641044,55.5,77068.95,0.9,0.97956,4e-05,1.14049]
[1779667642051,55.5,77066.16,0.9,0.97945,4e-05,1.14553]
[1779667644064,55.5,77065.33,0.9,0.97942,4e-05,1.14703]
[1779667646312,55.5,77066.27,0.9,0.97945,4e-05,1.14533]
[1779667647086,55.5,77068.03,0.9,0.97952,4e-05,1.14215]
[1779667650107,55.5,77069.03,0.9,0.97956,4e-05,1.14034]
[1779667653128,55.5,77072.96,0.9,0.97981,4e-05,1.1271]
[1779667654135,55.5,77080.51,0.9,0.9801,4e-05,1.11367]
[1779667656149,55.5,77081.92,0.9,0.98015,4e-05,1.11117]
[1779667658163,55.5,77083.73,0.9,0.98022,4e-05,1.10797]
[1779667659170,55.5,77085.66,0.9,0.98029,4e-05,1.10457]
[1779667660177,55.5,77084.82,0.9,0.98026,4e-05,1.10605]
[1779667661184,55.5,77088.6,0.9,0.9804,4e-05,1.0994]
[1779667663198,55.5,77100.62,0.9,0.98084,4e-05,1.07847]
[1779667664205,55.5,77103.89,0.9,0.98096,4e-05,1.07283]
[1779667665544,55.5,77103.89,0.9,0.98096,4e-05,1.07283]
[1779667665723,55.5,77103.96,0.9,0.98097,4e-05,1.07271]
[1779667666219,55.5,77105.85,0.9,0.98103,4e-05,1.06947]
[1779667667226,55.5,77106.84,0.9,0.98107,4e-05,1.06777]
[1779667668232,55.5,77108.26,0.9,0.98112,4e-05,1.06533]
[1779667669240,55.5,77107.16,0.9,0.98108,4e-05,1.06722]
[1779667674276,55.5,77107.05,0.9,0.98108,4e-05,1.06741]
[1779667679311,55.5,77105.85,0.9,0.98103,4e-05,1.06947]
[1779667680321,55.5,77107.16,0.9,0.98108,4e-05,1.06722]
[1779667685355,55.5,77107.36,0.9,0.98109,4e-05,1.06687]
[1779667690390,55.5,77107.18,0.9,0.98108,4e-05,1.06718]
[1779667692404,55.5,77103.49,0.9,0.98095,4e-05,1.07352]
[1779667694418,55.5,77104.5,0.9,0.98097,4e-05,1.07241]
[1779667695424,55.51,77106.84,0.9,0.98105,4e-05,1.06871]
[1779667696442,55.51,77111.26,0.9,0.9812,4e-05,1.06147]
[1779667697443,55.52,77118.25,0.9,0.98144,4e-05,1.04992]
[1779667699457,55.52,77116.48,0.9,0.98137,4e-05,1.05363]
[1779667703485,55.54,77103.82,0.9,0.98088,4e-05,1.07668]
[1779667704492,55.55,77102.4,0.9,0.98082,4e-05,1.07944]
[1779667705499,55.55,77100.52,0.9,0.98075,4e-05,1.083]
[1779667707513,55.56,77097.85,0.9,0.98064,4e-05,1.08824]
[1779667708520,55.56,77095.41,0.9,0.98054,4e-05,1.09278]
[1779667713555,55.58,77096.57,0.9,0.98066,4e-05,1.08614]
[1779667716247,55.58,77096.34,0.9,0.98064,4e-05,1.08712]
[1779667717978,55.59,77096.62,0.9,0.98064,4e-05,1.08721]
[1779667726645,55.6,77094.73,0.9,0.98055,4e-05,1.09136]
[1779667728660,55.6,77095.51,0.9,0.98058,4e-05,1.09001]
[1779667730674,55.6,77094.59,0.9,0.98054,4e-05,1.09161]
[1779667731681,55.6,77095.64,0.9,0.98058,4e-05,1.08978]
[1779667732688,55.6,77090.03,0.9,0.98037,4e-05,1.09958]
[1779667733696,55.6,77084.15,0.9,0.98015,4e-05,1.10992]
[1779667734703,55.6,77085.44,0.9,0.9802,4e-05,1.10764]
[1779667739738,55.6,77085.13,0.9,0.98019,4e-05,1.10819]
[1779667744773,55.6,77084.35,0.9,0.98016,4e-05,1.10981]
[1779667747794,55.61,77082.18,0.9,0.98006,4e-05,1.11439]
[1779667750815,55.62,77081.21,0.9,0.98001,4e-05,1.11683]
[1779667753836,55.63,77087.62,0.9,0.98023,4e-05,1.10621]
[1779667754843,55.63,77090.49,0.9,0.98034,4e-05,1.10142]
[1779667756858,55.64,77093.11,0.9,0.98042,4e-05,1.09736]
[1779667757864,55.64,77095.75,0.9,0.98052,4e-05,1.09275]
[1779667761892,55.64,77094.5,0.9,0.98047,4e-05,1.09493]
[1779667763906,55.64,77098.67,0.9,0.98063,4e-05,1.08767]
[1779667769431,55.64,77098.31,0.9,0.98061,4e-05,1.0883]
[1779667769432,55.64,77105.09,0.9,0.98086,4e-05,1.07657]
[1779667769948,55.64,77107.1,0.9,0.98093,4e-05,1.07311]
[1779667771962,55.65,77107.19,0.9,0.98103,4e-05,1.06757]
[1779667774354,55.65,77107.21,0.9,0.98102,4e-05,1.06783]
[1779667774436,55.66,77108.38,0.9,0.98105,4e-05,1.06646]
[1779667775990,55.66,77109.49,0.9,0.98108,4e-05,1.06488]
[1779667776997,55.67,77112.26,0.9,0.98118,4e-05,1.06046]
[1779667777983,55.67,77112.26,0.9,0.98118,4e-05,1.06046]
[1779667778004,55.67,77103.88,0.9,0.98087,4e-05,1.07513]
[1779667779011,55.67,77102.97,0.9,0.98083,4e-05,1.07703]
[1779667780018,55.68,77103.1,0.9,0.98083,4e-05,1.07711]
[1779667781025,55.68,77104.02,0.9,0.98085,4e-05,1.07582]
[1779667784203,55.69,77104.08,0.9,0.98084,4e-05,1.07632]
[1779667784472,55.69,77104.08,0.9,0.98084,4e-05,1.07632]
[1779667784571,55.7,77112.68,0.9,0.98114,4e-05,1.06219]
[1779667785053,55.7,77106.74,0.9,0.98093,4e-05,1.07235]
[1779667786060,55.7,77106.55,0.9,0.98091,4e-05,1.073]
[1779667787731,55.7,77106.55,0.9,0.98091,4e-05,1.073]
[1779667787067,55.7,77103.46,0.9,0.98079,4e-05,1.07863]
[1779667788074,55.71,77092.83,0.9,0.9804,4e-05,1.09739]
[1779667790088,55.71,77093.46,0.9,0.98041,4e-05,1.09686]
[1779667791019,55.71,77093.46,0.9,0.98041,4e-05,1.09686]
[1779667791221,55.71,77093.46,0.9,0.98041,4e-05,1.09686]
[1779667791705,55.71,77093.46,0.9,0.98041,4e-05,1.09686]
[1779667791317,55.72,77093.43,0.9,0.9804,4e-05,1.09745]
[1779667792102,55.72,77099.25,0.9,0.98061,4e-05,1.08732]
[1779667793109,55.72,77087.1,0.9,0.98015,4e-05,1.10883]
[1779667794683,55.72,77087.1,0.9,0.98015,4e-05,1.10883]
[1779667794730,55.72,77087.1,0.9,0.98015,4e-05,1.10883]
[1779667794723,55.73,77086.38,0.9,0.98012,4e-05,1.11063]
[1779667795405,55.73,77086.38,0.9,0.98012,4e-05,1.11063]
[1779667795482,55.73,77086.5,0.9,0.98012,4e-05,1.11066]
[1779667798921,55.73,77086.5,0.9,0.98012,4e-05,1.11066]
[1779667799693,55.73,77086.5,0.9,0.98012,4e-05,1.11066]
[1779667799794,55.75,77093.71,0.9,0.98036,4e-05,1.09898]
[1779667800162,55.75,77095.5,0.9,0.98043,4e-05,1.09585]
[1779667801169,55.75,77100.37,0.9,0.9806,4e-05,1.08791]
[1779667802574,55.75,77100.37,0.9,0.9806,4e-05,1.08791]
[1779667802646,55.75,77095.87,0.9,0.98043,4e-05,1.09602]
[1779667804551,55.75,77095.14,0.9,0.9804,4e-05,1.0973]
[1779667804621,55.75,77095.14,0.9,0.9804,4e-05,1.0973]
[1779667804723,55.75,77095.14,0.9,0.9804,4e-05,1.0973]
[1779667804722,55.76,77099.28,0.9,0.98054,4e-05,1.09062]
[1779667807213,55.77,77107.02,0.9,0.98081,4e-05,1.07779]
[1779667808184,55.77,77107.02,0.9,0.98081,4e-05,1.07779]
[1779667808597,55.77,77107.02,0.9,0.98081,4e-05,1.07779]
[1779667808631,55.78,77108.52,0.9,0.98085,4e-05,1.07578]
[1779667809228,55.78,77111.9,0.9,0.98098,4e-05,1.06998]
[1779667810235,55.78,77102.68,0.9,0.98063,4e-05,1.08647]
[1779667811717,55.78,77102.68,0.9,0.98063,4e-05,1.08647]
[1779667811767,55.78,77102.68,0.9,0.98063,4e-05,1.08647]
[1779667811722,55.79,77100.62,0.9,0.98055,4e-05,1.09033]
[1779667812389,55.79,77100.62,0.9,0.98055,4e-05,1.09033]
[1779667812433,55.79,77100.96,0.9,0.98055,4e-05,1.09002]
[1779667813256,55.79,77099.34,0.9,0.98049,4e-05,1.09311]
[1779667818291,55.81,77103.75,0.9,0.98062,4e-05,1.08684]
[1779667819304,55.81,77105.64,0.9,0.98068,4e-05,1.08385]
[1779667821319,55.82,77103.21,0.9,0.98058,4e-05,1.08864]
[1779667823072,55.82,77103.25,0.9,0.98058,4e-05,1.08885]
[1779667823128,55.82,77103.25,0.9,0.98058,4e-05,1.08885]
[1779667823222,55.82,77103.25,0.9,0.98058,4e-05,1.08885]
[1779667823333,55.83,77103.37,0.9,0.98058,4e-05,1.08893]
[1779667825836,55.83,77103.46,0.9,0.98057,4e-05,1.08933]
[1779667827401,55.84,77102.36,0.9,0.98052,4e-05,1.09152]
[1779667827417,55.84,77102.36,0.9,0.98052,4e-05,1.09152]
[1779667827503,55.84,77098.02,0.9,0.98036,4e-05,1.09935]
[1779667829519,55.84,77097.77,0.9,0.98034,4e-05,1.10005]
[1779667832158,55.85,77102.89,0.9,0.98062,4e-05,1.08585]
[1779667832397,55.86,77109.93,0.9,0.98087,4e-05,1.074]
[1779667833398,55.86,77109.93,0.9,0.98087,4e-05,1.074]
[1779667833610,55.86,77109.93,0.9,0.98087,4e-05,1.074]
[1779667833813,55.86,77109.93,0.9,0.98087,4e-05,1.074]
[1779667833829,55.86,77108.73,0.9,0.98082,4e-05,1.07636]
[1779667834413,55.86,77105.09,0.9,0.98069,4e-05,1.08263]
[1779667835752,55.86,77105.09,0.9,0.98069,4e-05,1.08263]
[1779667839176,55.88,77105.26,0.9,0.98066,4e-05,1.08378]
[1779667839222,55.88,77105.26,0.9,0.98066,4e-05,1.08378]
[1779667839229,55.88,77105.26,0.9,0.98066,4e-05,1.08378]
[1779667839802,55.88,77105.26,0.9,0.98066,4e-05,1.08378]
[1779667839449,55.88,77104.46,0.9,0.98063,4e-05,1.08544]
[1779667839981,55.88,77104.46,0.9,0.98063,4e-05,1.08544]
[1779667840456,55.88,77103.62,0.9,0.98059,4e-05,1.08718]
[1779667841463,55.89,77101.15,0.9,0.98049,4e-05,1.09174]
[1779667845491,55.9,77098.4,0.9,0.98037,4e-05,1.09762]
[1779667846979,55.9,77097.81,0.9,0.98034,4e-05,1.09891]
[1779667847028,55.9,77097.81,0.9,0.98034,4e-05,1.09891]
[1779667847222,55.9,77097.81,0.9,0.98034,4e-05,1.09891]
[1779667847509,55.91,77099.39,0.9,0.98039,4e-05,1.09641]
[1779667848514,55.91,77110.31,0.9,0.98079,4e-05,1.07778]
[1779667849521,55.91,77110.37,0.9,0.98079,4e-05,1.07797]
[1779667850975,55.92,77110.29,0.9,0.98078,4e-05,1.0784]
[1779667851340,55.92,77110.29,0.9,0.98078,4e-05,1.0784]
[1779667851384,55.92,77110.29,0.9,0.98078,4e-05,1.0784]
[1779667851535,55.92,77117.52,0.9,0.98103,4e-05,1.06631]
[1779667853751,55.92,77117.89,0.9,0.98104,4e-05,1.06599]
[1779667854726,55.93,77118.43,0.9,0.98105,4e-05,1.06539]
[1779667854729,55.93,77118.43,0.9,0.98104,4e-05,1.0657]
[1779667856569,55.94,77121.94,0.9,0.98116,4e-05,1.06035]
[1779667859597,55.94,77118.09,0.9,0.98102,4e-05,1.0669]
[1779667860603,55.94,77116.29,0.9,0.98095,4e-05,1.06997]
[1779667861610,55.94,77113.13,0.9,0.98084,4e-05,1.07538]
[1779667862799,55.94,77113.13,0.9,0.98084,4e-05,1.07538]
[1779667862851,55.94,77113.13,0.9,0.98084,4e-05,1.07538]
[1779667862972,55.94,77112.96,0.9,0.98083,4e-05,1.07567]
[1779667863624,55.94,77112.71,0.9,0.98083,4e-05,1.0761]
[1779667865638,55.94,77111.23,0.9,0.98077,4e-05,1.07894]
[1779667867652,55.95,77104.77,0.9,0.98052,4e-05,1.09067]
[1779667870674,55.96,77087.78,0.9,0.97987,4e-05,1.12124]
[1779667871680,55.96,77079.29,0.9,0.97954,4e-05,1.13657]
[1779667872687,55.97,77078.65,0.9,0.97951,4e-05,1.13791]
[1779667874700,55.97,77076.21,0.9,0.97941,4e-05,1.14267]
[1779667876715,55.97,77080.62,0.9,0.97957,4e-05,1.13514]
[1779667877722,55.98,77083.15,0.9,0.97966,4e-05,1.13082]
[1779667878162,55.98,77083.15,0.9,0.97966,4e-05,1.13082]
[1779667878721,55.98,77083.15,0.9,0.97966,4e-05,1.13082]
[1779667880690,55.98,77083.06,0.9,0.97965,4e-05,1.13139]
[1779667880727,55.98,77083.06,0.9,0.97965,4e-05,1.13139]
[1779667880875,55.98,77083.06,0.9,0.97965,4e-05,1.13139]
[1779667880749,55.98,77081.65,0.9,0.97959,4e-05,1.13411]
[1779667881049,55.98,77081.65,0.9,0.97959,4e-05,1.13411]
[1779667881220,55.98,77081.65,0.9,0.97959,4e-05,1.13411]
[1779667881756,55.99,77087.43,0.9,0.97981,4e-05,1.12403]
[1779667884777,55.99,77084.72,0.9,0.97969,4e-05,1.1295]
[1779667885699,55.99,77084.72,0.9,0.97969,4e-05,1.1295]
[1779667885721,55.99,77084.72,0.9,0.97969,4e-05,1.1295]
[1779667885746,55.99,77084.72,0.9,0.97969,4e-05,1.1295]
[1779667885784,56.0,77081.64,0.9,0.97957,4e-05,1.13519]
[1779667889495,56.0,77080.29,0.9,0.9795,4e-05,1.1382]
[1779667889547,56.0,77080.29,0.9,0.9795,4e-05,1.1382]
[1779667889722,56.0,77080.29,0.9,0.9795,4e-05,1.1382]
[1779667889812,56.01,77080.65,0.9,0.97951,4e-05,1.13774]
[1779667890819,56.01,77079.26,0.9,0.97946,4e-05,1.14043]
[1779667891826,56.01,77079.94,0.9,0.97959,4e-05,1.13316]
[1779667892833,56.01,77081.57,0.9,0.97964,4e-05,1.13045]
[1779667893840,56.02,77083.23,0.9,0.9797,4e-05,1.1277]
[1779667894755,56.02,77083.23,0.9,0.9797,4e-05,1.1277]
[1779667894807,56.02,77083.23,0.9,0.9797,4e-05,1.1277]
[1779667894847,56.02,77083.51,0.9,0.97971,4e-05,1.12741]
[1779667894972,56.02,77083.51,0.9,0.97971,4e-05,1.12741]
[1779667897869,56.03,77084.96,0.9,0.97975,4e-05,1.12547]
[1779667902904,56.04,77085.28,0.9,0.97974,4e-05,1.12596]
[1779667904213,56.04,77085.28,0.9,0.97974,4e-05,1.12596]
[1779667904221,56.04,77085.28,0.9,0.97974,4e-05,1.12596]
[1779667904233,56.04,77085.28,0.9,0.97974,4e-05,1.12596]
[1779667904314,56.04,77083.04,0.9,0.97965,4e-05,1.13035]
[1779667905924,56.05,77081.23,0.9,0.97957,4e-05,1.13378]
[1779667907061,56.05,77081.23,0.9,0.97957,4e-05,1.13378]
[1779667907223,56.05,77081.23,0.9,0.97957,4e-05,1.13378]
[1779667907323,56.05,77079.13,0.9,0.97948,4e-05,1.13792]
[1779667911967,56.06,77077.56,0.9,0.97941,4e-05,1.14149]
[1779667914344,56.06,77076.34,0.9,0.97936,4e-05,1.14387]
[1779667914390,56.06,77076.34,0.9,0.97936,4e-05,1.14387]
[1779667914473,56.06,77076.34,0.9,0.97936,4e-05,1.14387]
[1779667914547,56.07,77076.43,0.9,0.97935,4e-05,1.14407]
[1779667915995,56.07,77074.68,0.9,0.97928,4e-05,1.14739]
[1779667921089,56.08,77073.86,0.9,0.97923,4e-05,1.14956]
[1779667921136,56.08,77073.86,0.9,0.97923,4e-05,1.14956]
[1779667921226,56.08,77073.86,0.9,0.97923,4e-05,1.14956]
[1779667921294,56.08,77073.86,0.9,0.97923,4e-05,1.14991]
[1779667927073,56.09,77074.57,0.9,0.97924,4e-05,1.14949]
[1779667928080,56.09,77078.3,0.9,0.97938,4e-05,1.14295]
[1779667929087,56.09,77079.91,0.9,0.97944,4e-05,1.14025]
[1779667930934,56.1,77079.68,0.9,0.97942,4e-05,1.14085]
[1779667930971,56.1,77079.68,0.9,0.97942,4e-05,1.14085]
[1779667930987,56.1,77079.68,0.9,0.97942,4e-05,1.14085]
[1779667931101,56.1,77079.25,0.9,0.9794,4e-05,1.14181]
[1779667933470,56.1,77079.32,0.9,0.9794,4e-05,1.14187]
[1779667933722,56.1,77079.32,0.9,0.9794,4e-05,1.14187]
[1779667933746,56.11,77078.86,0.9,0.97937,4e-05,1.14306]
[1779667934122,56.11,77072.94,0.9,0.97915,4e-05,1.15372]
[1779667939160,56.12,77072.64,0.9,0.97912,4e-05,1.1551]
[1779667940167,56.12,77066.96,0.9,0.97889,4e-05,1.16557]
[1779667942343,56.12,77066.75,0.9,0.97888,4e-05,1.16611]
[1779667942392,56.12,77066.75,0.9,0.97888,4e-05,1.16611]
[1779667942482,56.12,77066.75,0.9,0.97888,4e-05,1.16611]
[1779667942553,56.12,77067.28,0.9,0.97889,4e-05,1.16544]
[1779667948228,56.13,77068.32,0.9,0.97892,4e-05,1.16428]
[1779667950208,56.13,77068.32,0.9,0.97892,4e-05,1.16428]
[1779667950221,56.13,77068.32,0.9,0.97892,4e-05,1.16428]
[1779667950260,56.13,77068.32,0.9,0.97892,4e-05,1.16428]
[1779667950362,56.14,77068.32,0.9,0.97891,4e-05,1.16472]
[1779667952256,56.14,77068.86,0.9,0.97904,4e-05,1.15756]
[1779667955564,56.14,77068.98,0.9,0.97904,4e-05,1.15749]
[1779667955722,56.14,77068.98,0.9,0.97904,4e-05,1.15749]
[1779667955823,56.15,77068.72,0.9,0.97902,4e-05,1.15844]
[1779667959482,56.15,77069.6,0.9,0.97904,4e-05,1.15732]
[1779667959534,56.15,77069.6,0.9,0.97904,4e-05,1.15732]
[1779667959719,56.15,77069.6,0.9,0.97904,4e-05,1.15732]
[1779667959821,56.15,77070.28,0.9,0.97906,4e-05,1.15625]
[1779667960315,56.16,77073.67,0.9,0.97919,4e-05,1.15029]
[1779667962329,56.16,77072.34,0.9,0.97913,4e-05,1.15304]
[1779667965442,56.16,77072.94,0.9,0.97915,4e-05,1.15229]
[1779667965472,56.16,77072.94,0.9,0.97915,4e-05,1.15229]
[1779667965494,56.16,77072.94,0.9,0.97915,4e-05,1.15229]
[1779667965544,56.17,77072.84,0.9,0.97914,4e-05,1.15264]
[1779667968720,56.17,77072.93,0.9,0.97914,4e-05,1.15281]
[1779667968822,56.17,77072.93,0.9,0.97914,4e-05,1.15298]
[1779667970385,56.18,77075.17,0.9,0.97921,4e-05,1.14928]
[1779667971345,56.18,77075.17,0.9,0.97921,4e-05,1.14928]
[1779667971473,56.18,77075.17,0.9,0.97921,4e-05,1.14928]
[1779667971575,56.18,77080.94,0.9,0.97943,4e-05,1.1391]
[1779667972122,56.18,77080.94,0.9,0.97943,4e-05,1.1391]
[1779667974725,56.18,77080.93,0.9,0.97943,4e-05,1.1395]
[1779667974824,56.18,77077.91,0.9,0.97931,4e-05,1.14509]
[1779667975421,56.19,77082.73,0.9,0.97949,4e-05,1.13665]
[1779667976431,56.19,77082.73,0.9,0.97949,4e-05,1.13665]
[1779667976470,56.19,77082.73,0.9,0.97949,4e-05,1.13665]
[1779667976637,56.19,77089.12,0.9,0.97973,4e-05,1.12548]
[1779667977506,56.19,77089.12,0.9,0.97973,4e-05,1.12548]
[1779667978722,56.19,77089.26,0.9,0.97973,4e-05,1.12545]
[1779667978823,56.19,77081.92,0.9,0.97944,4e-05,1.13871]
[1779667980462,56.2,77080.47,0.9,0.97938,4e-05,1.14168]
[1779667981469,56.2,77081.88,0.9,0.97943,4e-05,1.13934]
[1779667982189,56.2,77081.88,0.9,0.97943,4e-05,1.13934]
[1779667982220,56.2,77081.88,0.9,0.97943,4e-05,1.13934]
[1779667982324,56.2,77081.88,0.9,0.97943,4e-05,1.13934]
[1779667982476,56.2,77083.6,0.9,0.97949,4e-05,1.13646]
[1779667983483,56.2,77082.44,0.9,0.97944,4e-05,1.13872]
[1779667984723,56.2,77082.44,0.9,0.97944,4e-05,1.13872]
[1779667984763,56.21,77082.7,0.9,0.97945,4e-05,1.13845]
[1779667986504,56.21,77081.12,0.9,0.97938,4e-05,1.14165]
[1779667989310,56.22,77080.69,0.9,0.97936,4e-05,1.14279]
[1779667989540,56.22,77080.69,0.9,0.97936,4e-05,1.14279]
[1779667989617,56.22,77077.94,0.9,0.97925,4e-05,1.1479]
[1779667990532,56.22,77074.81,0.9,0.97912,4e-05,1.15371]
[1779667991655,56.22,77074.81,0.9,0.97912,4e-05,1.15371]
[1779667999192,56.23,77074.16,0.9,0.97907,4e-05,1.15601]
[1779667999318,56.23,77074.16,0.9,0.97907,4e-05,1.15601]
[1779667999953,56.24,77099.29,0.9,0.98002,4e-05,1.11162]
[1779668000619,56.24,77099.47,0.9,0.98003,4e-05,1.11131]
[1779668003195,56.24,77099.85,0.9,0.98004,4e-05,1.11064]
[1779668003640,56.24,77096.62,0.9,0.97992,4e-05,1.11631]
[1779668004647,56.24,77097.51,0.9,0.97996,4e-05,1.11475]
[1779668006660,56.24,77096.65,0.9,0.97992,4e-05,1.11626]
[1779668009234,56.24,77096.48,0.9,0.97992,4e-05,1.11656]
[1779668009682,56.24,77097.06,0.9,0.97994,4e-05,1.11554]
[1779668010689,56.24,77097.92,0.9,0.97997,4e-05,1.11403]
[1779668011695,56.24,77097.68,0.9,0.98006,4e-05,1.1085]
[1779668013710,56.25,77100.21,0.9,0.98015,4e-05,1.10455]
[1779668018745,56.26,77100.57,0.9,0.98014,4e-05,1.10513]
[1779668019545,56.26,77100.57,0.9,0.98014,4e-05,1.10513]
[1779668019752,56.26,77101.42,0.9,0.98016,4e-05,1.10389]
[1779668021221,56.27,77101.55,0.9,0.98016,4e-05,1.1039]
[1779668026801,56.28,77101.34,0.9,0.98012,4e-05,1.10571]
[1779668028816,56.29,77104.51,0.9,0.98023,4e-05,1.10066]
[1779668029823,56.29,77111.05,0.9,0.98047,4e-05,1.08957]
[1779668031226,56.3,77111.12,0.9,0.98047,4e-05,1.08972]
[1779668031837,56.3,77106.27,0.9,0.98028,4e-05,1.09837]
[1779668035865,56.31,77108.87,0.9,0.98036,4e-05,1.09485]
[1779668036872,56.31,77111.25,0.9,0.98044,4e-05,1.09099]
[1779668041907,56.33,77111.0,0.9,0.9804,4e-05,1.09272]
[1779668046942,56.35,77111.66,0.9,0.9804,4e-05,1.09287]
[1779668047949,56.35,77109.79,0.9,0.98032,4e-05,1.09636]
[1779668048956,56.35,77105.72,0.9,0.98017,4e-05,1.10368]
[1779668049963,56.35,77104.49,0.9,0.98012,4e-05,1.10606]
[1779668053991,56.37,77101.8,0.9,0.98,4e-05,1.11171]
[1779668054998,56.37,77100.58,0.9,0.97995,4e-05,1.11407]
[1779668058028,56.38,77097.14,0.9,0.9798,4e-05,1.12078]
[1779668059035,56.38,77101.58,0.9,0.97997,4e-05,1.11319]
[1779668062056,56.39,77102.88,0.9,0.98,4e-05,1.11158]
[1779668067091,56.4,77103.55,0.9,0.98,4e-05,1.11153]
[1779668072127,56.42,77104.8,0.9,0.98013,4e-05,1.10431]
[1779668077161,56.43,77104.55,0.9,0.9801,4e-05,1.10592]
[1779668082197,56.44,77103.98,0.9,0.98005,4e-05,1.10807]
[1779668085217,56.45,77103.17,0.9,0.98,4e-05,1.11017]
[1779668090254,56.47,77104.18,0.9,0.98002,4e-05,1.10952]
[1779668095289,56.48,77104.35,0.9,0.98,4e-05,1.11034]
[1779668099317,56.49,77105.85,0.9,0.98004,4e-05,1.10861]
[1779668100324,56.49,77109.69,0.9,0.98018,4e-05,1.10215]
[1779668103348,56.5,77105.13,0.9,0.97999,4e-05,1.11079]
[1779668105362,56.51,77108.32,0.9,0.9801,4e-05,1.10568]
[1779668106369,56.51,77105.89,0.9,0.98001,4e-05,1.11014]
[1779668107376,56.51,77107.18,0.9,0.98005,4e-05,1.10812]
[1779668110397,56.52,77108.85,0.9,0.9801,4e-05,1.10588]
[1779668114425,56.53,77112.31,0.9,0.98021,4e-05,1.10079]
[1779668115432,56.53,77113.96,0.9,0.98026,4e-05,1.09816]
[1779668116439,56.54,77115.85,0.9,0.98033,4e-05,1.09513]
[1779668118453,56.54,77117.46,0.9,0.98038,4e-05,1.09284]
[1779668119460,56.55,77114.55,0.9,0.98026,4e-05,1.09811]
[1779668120467,56.55,77115.37,0.9,0.98028,4e-05,1.09718]
[1779668125502,56.57,77115.45,0.9,0.98026,4e-05,1.09825]
[1779668126509,56.57,77114.59,0.9,0.98022,4e-05,1.09998]
[1779668127516,56.57,77116.8,0.9,0.9803,4e-05,1.0964]
[1779668128523,56.58,77123.83,0.9,0.98055,4e-05,1.08456]
[1779668129530,56.58,77125.82,0.9,0.98062,4e-05,1.08142]
[1779668130537,56.58,77109.45,0.9,0.98001,4e-05,1.10993]
[1779668131544,56.59,77107.73,0.9,0.98005,4e-05,1.10696]
[1779668135572,56.6,77102.57,0.9,0.97984,4e-05,1.11687]
[1779668136579,56.6,77096.47,0.9,0.9796,4e-05,1.12781]
[1779668138593,56.6,77098.83,0.9,0.97968,4e-05,1.12404]
[1779668141614,56.61,77099.67,0.9,0.9797,4e-05,1.12315]
[1779668142621,56.61,77097.76,0.9,0.97963,4e-05,1.12651]
[1779668145091,56.61,77098.34,0.9,0.97965,4e-05,1.12549]
[1779668145118,56.61,77099.79,0.9,0.97971,4e-05,1.12293]
[1779668147657,56.61,77103.79,0.9,0.97986,4e-05,1.11592]
[1779668148664,56.61,77110.58,0.9,0.98011,4e-05,1.10408]
[1779668151686,56.61,77107.17,0.9,0.97998,4e-05,1.11001]
[1779668152693,56.61,77103.24,0.9,0.97984,4e-05,1.11688]
[1779668154706,56.61,77107.39,0.9,0.97999,4e-05,1.10963]
[1779668155714,56.61,77108.3,0.9,0.98003,4e-05,1.10805]
[1779668161423,56.61,77107.92,0.9,0.98001,4e-05,1.10871]
[1779668161800,56.61,77118.18,0.9,0.98039,4e-05,1.09095]
[1779668162854,56.61,77121.14,0.9,0.9805,4e-05,1.08587]
[1779668166808,56.61,77117.53,0.9,0.98037,4e-05,1.09207]
[1779668167810,56.61,77114.27,0.9,0.98025,4e-05,1.09769]
[1779668168817,56.61,77116.1,0.9,0.98032,4e-05,1.09453]
[1779668170832,56.61,77120.41,0.9,0.98047,4e-05,1.08712]
[1779668171838,56.61,77122.65,0.9,0.98056,4e-05,1.08328]
[1779668176873,56.61,77122.91,0.9,0.98056,4e-05,1.08284]
[1779668178887,56.61,77128.93,0.9,0.98078,4e-05,1.07258]
[1779668182915,56.61,77132.65,0.9,0.98092,4e-05,1.06628]
[1779668187950,56.61,77132.2,0.9,0.9809,4e-05,1.06704]
[1779668188957,56.61,77138.07,0.9,0.98111,4e-05,1.05715]
[1779668189964,56.61,77138.9,0.9,0.98114,4e-05,1.05576]
[1779668191978,56.61,77138.27,0.9,0.98122,4e-05,1.05081]
[1779668192985,56.61,77139.89,0.9,0.98128,4e-05,1.0481]
[1779668193992,56.61,77140.7,0.9,0.98131,4e-05,1.04675]
[1779668196023,56.61,77139.0,0.9,0.98125,4e-05,1.04959]
[1779668197034,56.61,77119.38,0.9,0.98054,4e-05,1.08277]
[1779668198028,56.61,77107.65,0.9,0.98011,4e-05,1.10299]
[1779668199035,56.61,77109.56,0.9,0.98018,4e-05,1.09967]
[1779668201049,56.61,77112.47,0.9,0.98029,4e-05,1.09464]
[1779668202056,56.61,77113.3,0.9,0.98032,4e-05,1.09321]
[1779668207093,56.61,77113.1,0.9,0.98031,4e-05,1.09356]
[1779668208101,56.61,77110.36,0.9,0.98021,4e-05,1.09829]
[1779668209108,56.61,77108.99,0.9,0.98016,4e-05,1.10066]
[1779668210115,56.61,77110.11,0.9,0.9802,4e-05,1.09872]
[1779668211122,56.61,77108.96,0.9,0.98016,4e-05,1.10071]
[1779668212129,56.61,77109.91,0.9,0.98019,4e-05,1.09907]
[1779668216157,56.61,77108.94,0.9,0.98016,4e-05,1.10075]
[1779668217164,56.61,77104.98,0.9,0.98001,4e-05,1.10763]
[1779668219180,56.61,77108.18,0.9,0.98013,4e-05,1.10207]
[1779668220187,56.61,77109.5,0.9,0.98018,4e-05,1.09978]
[1779668223208,56.61,77103.85,0.9,0.97997,4e-05,1.1096]
[1779668224215,56.61,77093.01,0.9,0.97956,4e-05,1.12863]
[1779668225222,56.61,77093.52,0.9,0.97958,4e-05,1.12773]
[1779668228243,56.61,77091.17,0.9,0.97949,4e-05,1.13188]
[1779668229250,56.61,77092.57,0.9,0.97954,4e-05,1.12941]
[1779668233096,56.61,77093.33,0.9,0.97957,4e-05,1.12806]
[1779668233226,56.61,77093.33,0.9,0.97957,4e-05,1.12806]
[1779668233197,56.61,77096.73,0.9,0.9797,4e-05,1.12207]
[1779668233967,56.61,77092.19,0.9,0.97953,4e-05,1.13008]
[1779668235223,56.61,77092.19,0.9,0.97953,4e-05,1.13008]
[1779668234592,56.61,77093.29,0.9,0.97957,4e-05,1.12813]
[1779668235292,56.61,77091.5,0.9,0.9795,4e-05,1.1313]
[1779668237306,56.61,77083.07,0.9,0.97918,4e-05,1.1463]
[1779668238313,56.61,77082.37,0.9,0.97915,4e-05,1.14755]
[1779668239320,56.61,77079.86,0.9,0.97905,4e-05,1.15205]
[1779668241334,56.61,77080.89,0.9,0.97909,4e-05,1.1502]
[1779668242341,56.61,77079.88,0.9,0.97905,4e-05,1.15201]
[1779668244355,56.61,77081.61,0.9,0.97912,4e-05,1.14891]
[1779668247376,56.61,77080.33,0.9,0.97907,4e-05,1.1512]
[1779668250396,56.61,77083.61,0.9,0.9792,4e-05,1.14533]
[1779668251404,56.61,77082.71,0.9,0.97927,4e-05,1.14061]
[1779668252411,56.61,77081.26,0.9,0.97921,4e-05,1.1432]
[1779668253419,56.61,77082.09,0.9,0.97925,4e-05,1.14172]
[1779668258454,56.61,77082.01,0.9,0.97924,4e-05,1.14186]
[1779668260467,56.61,77077.8,0.9,0.97908,4e-05,1.14939]
[1779668262481,56.61,77076.16,0.9,0.97902,4e-05,1.15233]
[1779668263487,56.61,77071.6,0.9,0.97884,4e-05,1.16055]
[1779668264495,56.61,77070.5,0.9,0.9788,4e-05,1.16254]
[1779668269530,56.61,77069.43,0.9,0.97875,4e-05,1.16448]
[1779668270537,56.61,77068.57,0.9,0.97872,4e-05,1.16603]
[1779668272551,56.61,77063.65,0.9,0.97852,4e-05,1.17498]
[1779668273558,56.61,77067.13,0.9,0.97866,4e-05,1.16865]
[1779668274565,56.61,77068.12,0.9,0.9787,4e-05,1.16685]
[1779668278593,56.61,77070.34,0.9,0.97879,4e-05,1.16283]
[1779668279600,56.61,77073.29,0.9,0.9789,4e-05,1.1575]
[1779668280611,56.61,77075.9,0.9,0.97901,4e-05,1.1528]
[1779668281618,56.61,77080.04,0.9,0.97917,4e-05,1.14538]
[1779668282625,56.61,77086.25,0.9,0.97941,4e-05,1.13431]
[1779668283632,56.61,77091.77,0.9,0.97962,4e-05,1.12455]
[1779668284641,56.61,77093.79,0.9,0.97969,4e-05,1.12099]
[1779668285647,56.61,77106.97,0.9,0.98019,4e-05,1.09798]
[1779668287100,56.61,77106.97,0.9,0.98019,4e-05,1.09798]
[1779668287225,56.61,77106.97,0.9,0.98019,4e-05,1.09798]
[1779668287201,56.61,77107.99,0.9,0.98023,4e-05,1.09622]
[1779668288668,56.61,77109.2,0.9,0.98027,4e-05,1.09413]
[1779668290682,56.61,77110.95,0.9,0.98034,4e-05,1.09111]
[1779668293176,56.61,77111.72,0.9,0.98036,4e-05,1.08978]
[1779668293280,56.61,77101.75,0.9,0.97999,4e-05,1.10705]
[1779668294088,56.61,77096.64,0.9,0.9798,4e-05,1.11598]
[1779668295717,56.61,77097.51,0.9,0.97984,4e-05,1.11446]
[1779668299750,56.61,77100.69,0.9,0.97995,4e-05,1.1089]
[1779668300757,56.61,77108.51,0.9,0.98025,4e-05,1.09532]
[1779668301765,56.61,77104.25,0.9,0.98009,4e-05,1.1027]
[1779668302773,56.61,77085.94,0.9,0.9794,4e-05,1.13486]
[1779668303780,56.61,77087.04,0.9,0.97944,4e-05,1.13291]
[1779668308815,56.61,77087.44,0.9,0.97945,4e-05,1.1322]
[1779668309821,56.61,77091.42,0.9,0.9796,4e-05,1.12516]
[1779668311289,56.61,77091.42,0.9,0.9796,4e-05,1.12516]
[1779668311659,56.61,77092.71,0.9,0.97976,4e-05,1.11663]
[1779668311939,56.61,77091.11,0.9,0.9797,4e-05,1.11944]
[1779668315223,56.61,77091.84,0.9,0.97973,4e-05,1.11816]
[1779668320899,56.61,77091.56,0.9,0.97972,4e-05,1.11865]
[1779668323920,56.61,77093.43,0.9,0.97979,4e-05,1.11537]
[1779668326320,56.61,77095.16,0.9,0.97985,4e-05,1.11234]
[1779668326941,56.61,77099.15,0.9,0.98,4e-05,1.10537]
[1779668327948,56.61,77101.88,0.9,0.98011,4e-05,1.10062]
[1779668329962,56.61,77098.18,0.9,0.97997,4e-05,1.10706]
[1779668330968,56.61,77096.43,0.9,0.9799,4e-05,1.11012]
[1779668332983,56.61,77094.39,0.9,0.97983,4e-05,1.11368]
[1779668333990,56.61,77095.71,0.9,0.97987,4e-05,1.11137]
[1779668339025,56.61,77093.95,0.9,0.97981,4e-05,1.11446]
[1779668341045,56.61,77091.18,0.9,0.9797,4e-05,1.11932]
[1779668342053,56.61,77081.55,0.9,0.97934,4e-05,1.13636]
[1779668343058,56.61,77081.26,0.9,0.97932,4e-05,1.13687]
[1779668344065,56.61,77080.16,0.9,0.97928,4e-05,1.13883]
[1779668347086,56.61,77081.35,0.9,0.97933,4e-05,1.13671]
[1779668352121,56.61,77080.97,0.9,0.97931,4e-05,1.13739]
[1779668357156,56.61,77083.24,0.9,0.9794,4e-05,1.13335]
[1779668359170,56.61,77084.46,0.9,0.97945,4e-05,1.13119]
[1779668360177,56.61,77086.23,0.9,0.97952,4e-05,1.12805]
[1779668362191,56.61,77087.45,0.9,0.97956,4e-05,1.12589]
[1779668367226,56.61,77087.57,0.9,0.97957,4e-05,1.12568]
[1779668371254,56.61,77086.67,0.9,0.97964,4e-05,1.12099]
[1779668378303,56.61,77087.0,0.9,0.97965,4e-05,1.12041]
[1779668381324,56.61,77085.76,0.9,0.97961,4e-05,1.12259]
[1779668384345,56.61,77084.85,0.9,0.97957,4e-05,1.1242]
[1779668385352,56.61,77079.94,0.9,0.97938,4e-05,1.1329]
[1779668386359,56.61,77083.4,0.9,0.97952,4e-05,1.12676]
[1779668388373,56.61,77084.23,0.9,0.97955,4e-05,1.1253]
[1779668393408,56.61,77084.26,0.9,0.97955,4e-05,1.12524]
[1779668399450,56.61,77083.8,0.9,0.97953,4e-05,1.12606]
[1779668401465,56.61,77093.36,0.9,0.97989,4e-05,1.10925]
[1779668402471,56.61,77105.18,0.9,0.98033,4e-05,1.08873]
[1779668403710,56.61,77105.18,0.9,0.98033,4e-05,1.08873]
[1779668404220,56.61,77105.18,0.9,0.98033,4e-05,1.08873]
[1779668404321,56.61,77105.54,0.9,0.98035,4e-05,1.08811]
[1779668407506,56.61,77102.96,0.9,0.98025,4e-05,1.09256]
[1779668410526,56.61,77101.96,0.9,0.98022,4e-05,1.09429]
[1779668412541,56.61,77088.69,0.9,0.97972,4e-05,1.11743]
[1779668413548,56.61,77085.2,0.9,0.97958,4e-05,1.12358]
[1779668416569,56.61,77082.82,0.9,0.97949,4e-05,1.12779]
[1779668417576,56.61,77077.99,0.9,0.97931,4e-05,1.13637]
[1779668418585,56.61,77076.13,0.9,0.97924,4e-05,1.13968]
[1779668423459,56.61,77075.81,0.9,0.97922,4e-05,1.14025]
[1779668423875,56.61,77077.09,0.9,0.97927,4e-05,1.13797]
[1779668425223,56.61,77077.09,0.9,0.97927,4e-05,1.13797]
[1779668425289,56.61,77082.26,0.9,0.97947,4e-05,1.12878]
[1779668426639,56.61,77073.23,0.9,0.97912,4e-05,1.14487]
[1779668428653,56.61,77062.91,0.9,0.97872,4e-05,1.16346]
[1779668429660,56.61,77061.35,0.9,0.97866,4e-05,1.1663]
[1779668430667,56.61,77059.68,0.9,0.97859,4e-05,1.16933]
[1779668431674,56.61,77051.95,0.9,0.97839,4e-05,1.17698]
[1779668433688,56.61,77052.3,0.9,0.97841,4e-05,1.17634]
[1779668434695,56.61,77053.92,0.9,0.97847,4e-05,1.17338]
[1779668437716,56.61,77052.58,0.9,0.97842,4e-05,1.17583]
[1779668438722,56.61,77051.24,0.9,0.97837,4e-05,1.17828]
[1779668443758,56.6,77051.17,0.9,0.97838,4e-05,1.17757]
[1779668448793,56.58,77051.47,0.9,0.97844,4e-05,1.17495]
[1779668449800,56.57,77053.75,0.9,0.97854,4e-05,1.17037]
[1779668450807,56.57,77056.08,0.9,0.97864,4e-05,1.16572]
[1779668452821,56.56,77052.69,0.9,0.97852,4e-05,1.17111]
[1779668457856,56.53,77053.14,0.9,0.97859,4e-05,1.1679]
[1779668459870,56.52,77052.14,0.9,0.97857,4e-05,1.16893]
[1779668462893,56.5,77050.83,0.9,0.97854,4e-05,1.17014]
[1779668466921,56.49,77051.85,0.9,0.97862,4e-05,1.16669]
[1779668467928,56.48,77054.62,0.9,0.97874,4e-05,1.16126]
[1779668469419,56.48,77055.95,0.9,0.9788,4e-05,1.15847]
[1779668470949,56.47,77060.08,0.9,0.97898,4e-05,1.15025]
[1779668471957,56.46,77063.58,0.9,0.97912,4e-05,1.1436]
[1779668472964,56.46,77062.32,0.9,0.97908,4e-05,1.14551]
[1779668473971,56.46,77067.45,0.9,0.97929,4e-05,1.13597]
[1779668474978,56.45,77070.42,0.9,0.97941,4e-05,1.13034]
[1779668480016,56.43,77070.18,0.9,0.97943,4e-05,1.12915]
[1779668483037,56.42,77071.14,0.9,0.97949,4e-05,1.12648]
[1779668485051,56.41,77070.2,0.9,0.97947,4e-05,1.12752]
[1779668487065,56.4,77068.71,0.9,0.97943,4e-05,1.12953]
[1779668491093,56.39,77068.88,0.9,0.97957,4e-05,1.12164]
[1779668494114,56.38,77072.02,0.9,0.97971,4e-05,1.11516]
[1779668498142,56.36,77070.8,0.9,0.97969,4e-05,1.11614]
[1779668500178,56.36,77068.69,0.9,0.97962,4e-05,1.11927]
[1779668501172,56.35,77051.84,0.9,0.97897,4e-05,1.14912]
[1779668502179,56.35,77047.3,0.9,0.9788,4e-05,1.15699]
[1779668504193,56.34,77045.93,0.9,0.97875,4e-05,1.15911]
[1779668505202,56.34,77046.79,0.9,0.97879,4e-05,1.15755]
[1779668505545,56.34,77046.79,0.9,0.97879,4e-05,1.15755]
[1779668505588,56.34,77046.79,0.9,0.97879,4e-05,1.15755]
[1779668506208,56.34,77044.98,0.9,0.97871,4e-05,1.16084]
[1779668506904,56.34,77044.98,0.9,0.97871,4e-05,1.16084]
[1779668507215,56.34,77043.41,0.9,0.97865,4e-05,1.16371]
[1779668512250,56.34,77042.04,0.9,0.9786,4e-05,1.16621]
[1779668516278,56.34,77045.28,0.9,0.97873,4e-05,1.1603]
[1779668518292,56.34,77044.46,0.9,0.9787,4e-05,1.16141]
[1779668526348,56.3,77045.66,0.9,0.97882,4e-05,1.15618]
[1779668529369,56.29,77052.54,0.9,0.97911,4e-05,1.1426]
[1779668530376,56.29,77054.61,0.9,0.9792,4e-05,1.13852]
[1779668531383,56.28,77055.42,0.9,0.97924,4e-05,1.13672]
[1779668534404,56.27,77054.3,0.9,0.97922,4e-05,1.13771]
[1779668539439,56.25,77047.75,0.9,0.979,4e-05,1.14782]
[1779668544474,56.23,77048.04,0.9,0.97905,4e-05,1.1455]
[1779668545482,56.22,77046.87,0.9,0.97901,4e-05,1.14727]
[1779668547496,56.21,77049.55,0.9,0.97913,4e-05,1.14172]
[1779668548503,56.21,77053.75,0.9,0.9793,4e-05,1.13382]
[1779668549510,56.21,77054.83,0.9,0.97935,4e-05,1.13155]
[1779668554545,56.19,77056.25,0.9,0.97955,4e-05,1.1211]
[1779668555553,56.18,77059.16,0.9,0.97967,4e-05,1.11563]
[1779668556563,56.18,77064.92,0.9,0.9799,4e-05,1.10515]
[1779668557569,56.18,77070.87,0.9,0.98013,4e-05,1.09443]
[1779668562608,56.16,77071.23,0.9,0.98017,4e-05,1.09252]
[1779668568650,56.14,77071.19,0.9,0.9802,4e-05,1.09108]
[1779668573685,56.13,77071.0,0.9,0.98022,4e-05,1.09017]
[1779668578720,56.11,77071.19,0.9,0.98025,4e-05,1.0886]
[1779668583755,56.1,77071.06,0.9,0.98027,4e-05,1.0876]
[1779668585769,56.09,77070.2,0.9,0.98025,4e-05,1.08862]
[1779668589797,56.08,77074.67,0.9,0.98044,4e-05,1.07987]
[1779668591811,56.07,77076.67,0.9,0.98052,4e-05,1.07595]
[1779668595839,56.06,77077.6,0.9,0.98058,4e-05,1.07345]
[1779668600880,56.05,77077.58,0.9,0.9806,4e-05,1.0724]
[1779668601887,56.05,77090.44,0.9,0.98107,4e-05,1.05018]
[1779668602910,56.04,77110.27,0.9,0.98179,4e-05,1.01671]
[1779668603914,56.04,77127.89,0.9,0.9824,3e-05,0.98769]
[1779668604921,56.04,77133.2,0.9,0.98258,3e-05,0.979]
[1779668605870,56.04,77133.2,0.9,0.98258,3e-05,0.979]
[1779668605886,56.04,77133.2,0.9,0.98258,3e-05,0.979]
[1779668605928,56.04,77134.18,0.9,0.98262,3e-05,0.97736]
[1779668607942,56.04,77132.08,0.9,0.98255,3e-05,0.98064]
[1779668609645,56.04,77128.61,0.9,0.98243,3e-05,0.98613]
[1779668609819,56.04,77128.61,0.9,0.98243,3e-05,0.98613]
[1779668610963,56.04,77131.94,0.9,0.98255,3e-05,0.9807]
[1779668611970,56.04,77134.82,0.9,0.98274,3e-05,0.97021]
[1779668614292,56.03,77134.98,0.9,0.98275,3e-05,0.9699]
[1779668614393,56.03,77131.45,0.9,0.98263,3e-05,0.97548]
[1779668614992,56.03,77133.43,0.9,0.9827,3e-05,0.97231]
[1779668615981,56.03,77133.43,0.9,0.9827,3e-05,0.97231]
[1779668618013,56.03,77128.38,0.9,0.98253,3e-05,0.98025]
[1779668620027,56.03,77132.84,0.9,0.98269,3e-05,0.97298]
[1779668620788,56.03,77132.84,0.9,0.98269,3e-05,0.97298]
[1779668620855,56.03,77132.84,0.9,0.98269,3e-05,0.97298]
[1779668620971,56.03,77132.84,0.9,0.98269,3e-05,0.97298]
[1779668621034,56.03,77130.52,0.9,0.98261,3e-05,0.97666]
[1779668625062,56.03,77132.18,0.9,0.98267,3e-05,0.97381]
[1779668626069,56.03,77128.61,0.9,0.98255,3e-05,0.97951]
[1779668629090,56.02,77134.82,0.9,0.98276,3e-05,0.96939]
[1779668629982,56.02,77134.82,0.9,0.98276,3e-05,0.96939]
[1779668630053,56.02,77134.82,0.9,0.98276,3e-05,0.96939]
[1779668630223,56.02,77134.82,0.9,0.98276,3e-05,0.96939]
[1779668630324,56.02,77133.62,0.9,0.98272,3e-05,0.97128]
[1779668633117,56.02,77130.5,0.9,0.98262,3e-05,0.97616]
[1779668635132,56.02,77132.65,0.9,0.98269,3e-05,0.97263]
[1779668636206,56.02,77132.65,0.9,0.98269,3e-05,0.97263]
[1779668636226,56.02,77132.65,0.9,0.98269,3e-05,0.97263]
[1779668636258,56.02,77132.65,0.9,0.98269,3e-05,0.97263]
[1779668636307,56.02,77132.83,0.9,0.9827,3e-05,0.9723]
[1779668637021,56.02,77132.83,0.9,0.9827,3e-05,0.9723]
[1779668637240,56.02,77132.83,0.9,0.9827,3e-05,0.9723]
[1779668637341,56.02,77132.39,0.9,0.98269,3e-05,0.97296]
[1779668638153,56.02,77130.55,0.9,0.98262,3e-05,0.97587]
[1779668639160,56.02,77134.56,0.9,0.98276,3e-05,0.9694]
[1779668642136,56.02,77133.77,0.9,0.98273,3e-05,0.9706]
[1779668642186,56.02,77133.77,0.9,0.98273,3e-05,0.9706]
[1779668642224,56.02,77133.77,0.9,0.98273,3e-05,0.9706]
[1779668642287,56.02,77134.49,0.9,0.98276,3e-05,0.96941]
[1779668643188,56.02,77130.28,0.9,0.98262,3e-05,0.97612]
[1779668645202,56.02,77133.74,0.9,0.98274,3e-05,0.97048]
[1779668646215,56.02,77154.31,0.9,0.98342,3e-05,0.93798]
[1779668647222,56.02,77163.32,0.9,0.98371,3e-05,0.92403]
[1779668648229,56.02,77164.91,0.9,0.98376,3e-05,0.92159]
[1779668648935,56.02,77164.91,0.9,0.98376,3e-05,0.92159]
[1779668648989,56.02,77164.91,0.9,0.98376,3e-05,0.92159]
[1779668649697,56.02,77164.91,0.9,0.98376,3e-05,0.92159]
[1779668650243,56.02,77153.76,0.9,0.9834,3e-05,0.93884]
[1779668651250,56.02,77149.87,0.9,0.98327,3e-05,0.94492]
[1779668653264,56.02,77137.54,0.9,0.98287,3e-05,0.96438]
[1779668654271,56.02,77136.89,0.9,0.98284,3e-05,0.96539]
[1779668658991,56.01,77136.22,0.9,0.98282,3e-05,0.96635]
[1779668659037,56.01,77136.22,0.9,0.98282,3e-05,0.96635]
[1779668659227,56.01,77136.22,0.9,0.98282,3e-05,0.96635]
[1779668659306,56.01,77137.53,0.9,0.98287,3e-05,0.96423]
[1779668662327,56.01,77126.66,0.9,0.9825,3e-05,0.98157]
[1779668663334,56.01,77125.32,0.9,0.98246,3e-05,0.98368]
[1779668665151,56.01,77125.99,0.9,0.98248,3e-05,0.98254]
[1779668665196,56.01,77125.99,0.9,0.98248,3e-05,0.98254]
[1779668665226,56.01,77125.99,0.9,0.98248,3e-05,0.98254]
[1779668665348,56.01,77125.1,0.9,0.98245,3e-05,0.98392]
[1779668671390,56.01,77125.52,0.9,0.98258,3e-05,0.97706]
[1779668675543,56.0,77124.22,0.9,0.98253,3e-05,0.97901]
[1779668675559,56.0,77124.22,0.9,0.98253,3e-05,0.97901]
[1779668675723,56.0,77124.22,0.9,0.98253,3e-05,0.97901]
[1779668675573,56.0,77124.94,0.9,0.98256,3e-05,0.97779]
[1779668677434,56.0,77127.45,0.9,0.98265,3e-05,0.97366]
[1779668680187,56.0,77127.92,0.9,0.98266,3e-05,0.97282]
[1779668680221,56.0,77127.92,0.9,0.98266,3e-05,0.97282]
[1779668680239,56.0,77127.92,0.9,0.98266,3e-05,0.97282]
[1779668680296,56.0,77127.92,0.9,0.98266,3e-05,0.97282]
[1779668680475,56.0,77127.92,0.9,0.98266,3e-05,0.97282]
[1779668680543,56.0,77128.85,0.9,0.9827,3e-05,0.97129]
[1779668682469,56.0,77131.46,0.9,0.98279,3e-05,0.96704]
[1779668683476,56.0,77129.32,0.9,0.98272,3e-05,0.97043]
[1779668684438,56.0,77129.32,0.9,0.98272,3e-05,0.97043]
[1779668684471,56.0,77129.32,0.9,0.98272,3e-05,0.97043]
[1779668684554,56.0,77129.32,0.9,0.98272,3e-05,0.97043]
[1779668684618,56.0,77130.56,0.9,0.98276,3e-05,0.96841]
[1779668684795,56.0,77130.56,0.9,0.98276,3e-05,0.96841]
[1779668684974,56.0,77130.56,0.9,0.98276,3e-05,0.96841]
[1779668685490,56.0,77130.7,0.9,0.98276,3e-05,0.96815]
[1779668686497,56.0,77128.29,0.9,0.98268,3e-05,0.97198]
[1779668687504,56.0,77118.92,0.9,0.98237,3e-05,0.98705]
[1779668687988,56.0,77118.92,0.9,0.98237,3e-05,0.98705]
[1779668687994,56.0,77118.92,0.9,0.98237,3e-05,0.98705]
[1779668688222,56.0,77118.92,0.9,0.98237,3e-05,0.98705]
[1779668688511,56.0,77116.63,0.9,0.98229,3e-05,0.99071]
[1779668690525,55.99,77114.08,0.9,0.9822,3e-05,0.99472]
[1779668691532,55.99,77115.58,0.9,0.98226,3e-05,0.99219]
[1779668693305,55.99,77115.14,0.9,0.98224,3e-05,0.99284]
[1779668693409,55.99,77115.14,0.9,0.98224,3e-05,0.99284]
[1779668693473,55.99,77115.14,0.9,0.98224,3e-05,0.99284]
[1779668693546,55.99,77115.66,0.9,0.98226,3e-05,0.99192]
[1779668695560,55.99,77120.06,0.9,0.98242,3e-05,0.98463]
[1779668696570,55.99,77134.11,0.9,0.98289,3e-05,0.96202]
[1779668697575,55.99,77145.59,0.9,0.98327,3e-05,0.94387]
[1779668698582,55.99,77149.92,0.9,0.98341,3e-05,0.9371]
[1779668699589,55.99,77151.86,0.9,0.98348,3e-05,0.93408]
[1779668701315,55.99,77152.18,0.9,0.98349,3e-05,0.93359]
[1779668701358,55.99,77152.18,0.9,0.98349,3e-05,0.93359]
[1779668701472,55.99,77152.18,0.9,0.98349,3e-05,0.93359]
[1779668701603,55.99,77152.47,0.9,0.9835,3e-05,0.93314]
[1779668702610,55.99,77157.36,0.9,0.98365,3e-05,0.92556]
[1779668703617,55.99,77155.87,0.9,0.9836,3e-05,0.92787]
[1779668704624,55.99,77167.89,0.9,0.98399,3e-05,0.90942]
[1779668705631,55.99,77169.52,0.9,0.98404,3e-05,0.90695]
[1779668706638,55.99,77167.65,0.9,0.98398,3e-05,0.90979]
[1779668707582,55.99,77167.65,0.9,0.98398,3e-05,0.90979]
[1779668707624,55.99,77167.65,0.9,0.98398,3e-05,0.90979]
[1779668707721,55.99,77167.65,0.9,0.98398,3e-05,0.90979]
[1779668707684,55.99,77167.48,0.9,0.98397,3e-05,0.91005]
[1779668713688,55.99,77166.04,0.9,0.98393,3e-05,0.91224]
[1779668714695,55.99,77159.81,0.9,0.98373,3e-05,0.92179]
[1779668715702,55.99,77156.76,0.9,0.98363,3e-05,0.92649]
[1779668716709,55.99,77153.59,0.9,0.98353,3e-05,0.9314]
[1779668717325,55.99,77153.59,0.9,0.98353,3e-05,0.9314]
[1779668717377,55.99,77153.59,0.9,0.98353,3e-05,0.9314]
[1779668717474,55.99,77153.59,0.9,0.98353,3e-05,0.9314]
[1779668717716,55.99,77153.13,0.9,0.98352,3e-05,0.93211]
[1779668718723,55.99,77145.23,0.9,0.98326,3e-05,0.94443]
[1779668719730,55.99,77147.25,0.9,0.98333,3e-05,0.94127]
[1779668720608,55.99,77147.25,0.9,0.98333,3e-05,0.94127]
[1779668720658,55.99,77147.25,0.9,0.98333,3e-05,0.94127]
[1779668720721,55.99,77147.25,0.9,0.98333,3e-05,0.94127]
[1779668720736,55.99,77147.15,0.9,0.98332,3e-05,0.94143]
[1779668721744,55.99,77135.46,0.9,0.98294,3e-05,0.95985]
[1779668722751,55.99,77135.67,0.9,0.98294,3e-05,0.9595]
[1779668723758,55.99,77122.63,0.9,0.98251,3e-05,0.98036]
[1779668724765,55.99,77123.58,0.9,0.98254,3e-05,0.97877]
[1779668725772,55.99,77125.33,0.9,0.9826,3e-05,0.9759]
[1779668726779,55.99,77122.43,0.9,0.9825,3e-05,0.98053]
[1779668727039,55.99,77122.43,0.9,0.9825,3e-05,0.98053]
[1779668727083,55.99,77122.43,0.9,0.9825,3e-05,0.98053]
[1779668727227,55.99,77122.43,0.9,0.9825,3e-05,0.98053]
[1779668727786,55.99,77122.52,0.9,0.98251,3e-05,0.98033]
[1779668728793,55.98,77120.03,0.9,0.98242,3e-05,0.98431]
[1779668729799,55.98,77123.94,0.9,0.98256,3e-05,0.97793]
[1779668730807,55.98,77125.37,0.9,0.98261,3e-05,0.97558]
[1779668732486,55.98,77125.37,0.9,0.98261,3e-05,0.97558]
[1779668732537,55.98,77125.37,0.9,0.98261,3e-05,0.97558]
[1779668732722,55.98,77125.37,0.9,0.98261,3e-05,0.97558]
[1779668732572,55.98,77125.19,0.9,0.9827,3e-05,0.96998]
[1779668737856,55.98,77120.12,0.9,0.98253,3e-05,0.97795]
[1779668738863,55.98,77121.98,0.9,0.9826,3e-05,0.9749]
[1779668739824,55.98,77121.98,0.9,0.9826,3e-05,0.9749]
[1779668739875,55.98,77121.98,0.9,0.9826,3e-05,0.9749]
[1779668739976,55.98,77121.98,0.9,0.9826,3e-05,0.9749]
[1779668740033,55.98,77123.01,0.9,0.98263,3e-05,0.97321]
[1779668740877,55.98,77121.78,0.9,0.98259,3e-05,0.97514]
[1779668744177,55.98,77120.78,0.9,0.98256,3e-05,0.97667]
[1779668744221,55.98,77120.78,0.9,0.98256,3e-05,0.97667]
[1779668744277,55.98,77120.78,0.9,0.98256,3e-05,0.97667]
[1779668744279,55.98,77118.22,0.9,0.98248,3e-05,0.9807]
[1779668744905,55.98,77116.6,0.9,0.98242,3e-05,0.98332]
[1779668747384,55.97,77116.79,0.9,0.98243,3e-05,0.98296]
[1779668747471,55.97,77116.79,0.9,0.98243,3e-05,0.98296]
[1779668747524,55.97,77116.82,0.9,0.98243,3e-05,0.9828]
[1779668747926,55.97,77113.95,0.9,0.98233,3e-05,0.98745]
[1779668750203,55.97,77114.81,0.9,0.98236,3e-05,0.98599]
[1779668750221,55.97,77114.81,0.9,0.98236,3e-05,0.98599]
[1779668750226,55.97,77114.81,0.9,0.98236,3e-05,0.98599]
[1779668750792,55.97,77114.81,0.9,0.98236,3e-05,0.98599]
[1779668750323,55.97,77112.75,0.9,0.9823,3e-05,0.98921]
[1779668750973,55.97,77112.75,0.9,0.9823,3e-05,0.98921]
[1779668750984,55.97,77114.62,0.9,0.98236,3e-05,0.98617]
[1779668751954,55.97,77117.7,0.9,0.98247,3e-05,0.98112]
[1779668753968,55.97,77115.35,0.9,0.98239,3e-05,0.98482]
[1779668757002,55.97,77115.66,0.9,0.9824,3e-05,0.98426]
[1779668757054,55.97,77115.66,0.9,0.9824,3e-05,0.98426]
[1779668757222,55.97,77115.66,0.9,0.9824,3e-05,0.98426]
[1779668757293,55.97,77114.96,0.9,0.98238,3e-05,0.98522]
[1779668760033,55.96,77110.99,0.9,0.98225,3e-05,0.99156]
[1779668761038,55.96,77109.7,0.9,0.9822,3e-05,0.9936]
[1779668762555,55.96,77109.7,0.9,0.9822,3e-05,0.9936]
[1779668762625,55.96,77109.7,0.9,0.9822,3e-05,0.9936]
[1779668762720,55.96,77109.7,0.9,0.9822,3e-05,0.9936]
[1779668762821,55.96,77108.41,0.9,0.98216,3e-05,0.99556]
[1779668766073,55.96,77115.01,0.9,0.98239,3e-05,0.98458]
[1779668767286,55.96,77115.01,0.9,0.98239,3e-05,0.98458]
[1779668767338,55.96,77115.01,0.9,0.98239,3e-05,0.98458]
[1779668767473,55.96,77115.01,0.9,0.98239,3e-05,0.98458]
[1779668767498,55.96,77115.29,0.9,0.98241,3e-05,0.98399]
[1779668769094,55.96,77116.97,0.9,0.98246,3e-05,0.98121]
[1779668773122,55.95,77115.7,0.9,0.98243,3e-05,0.98304]
[1779668774129,55.95,77105.81,0.9,0.98209,3e-05,0.99911]
[1779668775136,55.95,77093.67,0.9,0.98166,4e-05,1.01913]
[1779668776520,55.95,77093.67,0.9,0.98166,4e-05,1.01913]
[1779668776692,55.95,77093.67,0.9,0.98166,4e-05,1.01913]
[1779668776732,55.95,77093.67,0.9,0.98166,4e-05,1.01913]
[1779668776744,55.95,77093.44,0.9,0.98166,4e-05,1.01931]
[1779668777372,55.95,77093.44,0.9,0.98166,4e-05,1.01931]
[1779668777380,55.95,77098.68,0.9,0.98184,4e-05,1.01048]
[1779668778157,55.95,77100.11,0.9,0.98189,4e-05,1.00812]
[1779668779164,55.95,77101.32,0.9,0.98194,4e-05,1.00601]
[1779668780473,55.95,77101.32,0.9,0.98194,4e-05,1.00601]
[1779668780534,55.94,77101.31,0.9,0.98194,4e-05,1.00583]
[1779668783714,55.94,77102.15,0.9,0.98197,3e-05,1.00435]
[1779668783721,55.94,77102.15,0.9,0.98197,3e-05,1.00435]
[1779668783767,55.94,77102.15,0.9,0.98197,3e-05,1.00435]
[1779668783822,55.94,77105.99,0.9,0.98211,3e-05,0.99784]
[1779668786470,55.94,77106.81,0.9,0.98214,3e-05,0.99642]
[1779668786570,55.94,77106.89,0.9,0.98215,3e-05,0.99612]
[1779668791057,55.93,77106.36,0.9,0.98214,3e-05,0.99667]
[1779668791109,55.93,77106.36,0.9,0.98214,3e-05,0.99667]
[1779668791222,55.93,77106.36,0.9,0.98214,3e-05,0.99667]
[1779668791249,55.93,77106.57,0.9,0.98225,3e-05,0.99035]
[1779668794270,55.93,77113.28,0.9,0.98248,3e-05,0.97923]
[1779668795277,55.93,77117.49,0.9,0.98263,3e-05,0.97239]
[1779668796284,55.93,77114.74,0.9,0.98253,3e-05,0.97678]
[1779668797292,55.93,77113.6,0.9,0.9825,3e-05,0.97857]
[1779668798298,55.93,77114.96,0.9,0.98254,3e-05,0.97633]
[1779668800312,55.93,77117.81,0.9,0.98264,3e-05,0.97164]
[1779668803333,55.92,77123.8,0.9,0.98285,3e-05,0.96194]
[1779668804340,55.92,77120.75,0.9,0.98274,3e-05,0.96679]
[1779668805347,55.92,77119.41,0.9,0.9827,3e-05,0.96891]
[1779668809375,55.92,77118.63,0.9,0.98268,3e-05,0.97003]
[1779668814410,55.92,77117.19,0.9,0.98263,3e-05,0.97218]
[1779668815417,55.92,77118.27,0.9,0.98267,3e-05,0.9704]
[1779668820452,55.92,77116.83,0.9,0.98262,3e-05,0.97255]
[1779668821459,55.92,77105.65,0.9,0.98224,3e-05,0.99063]
[1779668822466,55.92,77105.95,0.9,0.98225,3e-05,0.99008]
[1779668827501,55.91,77105.35,0.9,0.98224,3e-05,0.99072]
[1779668832536,55.91,77104.96,0.9,0.98223,3e-05,0.991]
[1779668835557,55.9,77109.79,0.9,0.9824,3e-05,0.98292]
[1779668836564,55.9,77112.15,0.9,0.98249,3e-05,0.97904]
[1779668838578,55.9,77113.21,0.9,0.98252,3e-05,0.97723]
[1779668843613,55.9,77112.04,0.9,0.98249,3e-05,0.97887]
[1779668844620,55.9,77110.56,0.9,0.98244,3e-05,0.98122]
[1779668846639,55.9,77108.16,0.9,0.98236,3e-05,0.985]
[1779668847646,55.9,77105.17,0.9,0.98226,3e-05,0.9898]
[1779668848653,55.89,77103.8,0.9,0.98221,3e-05,0.99197]
[1779668851674,55.89,77103.93,0.9,0.98232,3e-05,0.98565]
[1779668854695,55.89,77100.78,0.9,0.98222,3e-05,0.99059]
[1779668855702,55.89,77101.87,0.9,0.98226,3e-05,0.98874]
[1779668857716,55.89,77087.76,0.9,0.98177,4e-05,1.01184]
[1779668858723,55.88,77083.95,0.9,0.98163,4e-05,1.01807]
[1779668859730,55.88,77075.36,0.9,0.98133,4e-05,1.03237]
[1779668860737,55.88,77073.57,0.9,0.98126,4e-05,1.03525]
[1779668861744,55.88,77072.2,0.9,0.98122,4e-05,1.03742]
[1779668862751,55.88,77073.38,0.9,0.98126,4e-05,1.03542]
[1779668864775,55.88,77073.98,0.9,0.98128,4e-05,1.03441]
[1779668865772,55.88,77072.06,0.9,0.98122,4e-05,1.03736]
[1779668867786,55.87,77072.93,0.9,0.98126,4e-05,1.03557]
[1779668869801,55.87,77071.89,0.9,0.98123,4e-05,1.03703]
[1779668870809,55.87,77068.08,0.9,0.98109,4e-05,1.04335]
[1779668875844,55.86,77070.49,0.9,0.9812,4e-05,1.03844]
[1779668878865,55.85,77074.18,0.9,0.98134,4e-05,1.03173]
[1779668880879,55.85,77078.72,0.9,0.98151,4e-05,1.0238]
[1779668881886,55.84,77082.84,0.9,0.98166,4e-05,1.01678]
[1779668884907,55.84,77084.16,0.9,0.98171,4e-05,1.01423]
[1779668889942,55.83,77084.36,0.9,0.98173,4e-05,1.01333]
[1779668891956,55.83,77087.47,0.9,0.98185,4e-05,1.00794]
[1779668893972,55.83,77088.47,0.9,0.98189,4e-05,1.00608]
[1779668896990,55.82,77089.51,0.9,0.98193,4e-05,1.00407]
[1779668899005,55.82,77088.64,0.9,0.9819,4e-05,1.00532]
[1779668904040,55.82,77088.81,0.9,0.98192,4e-05,1.00455]
[1779668905047,55.81,77090.77,0.9,0.98199,4e-05,1.00121]
[1779668907061,55.81,77082.56,0.9,0.9817,4e-05,1.01465]
[1779668908067,55.81,77081.77,0.9,0.98168,4e-05,1.01586]
[1779668911089,55.81,77088.6,0.9,0.98203,4e-05,0.99821]
[1779668912096,55.8,77089.82,0.9,0.98207,4e-05,0.99611]
[1779668913103,55.8,77091.61,0.9,0.98214,3e-05,0.99308]
[1779668916125,55.8,77090.73,0.9,0.98211,3e-05,0.99429]
[1779668921159,55.8,77090.91,0.9,0.98213,3e-05,0.9936]
[1779668924180,55.79,77089.73,0.9,0.98209,3e-05,0.9953]
[1779668925187,55.79,77091.36,0.9,0.98215,3e-05,0.99254]
[1779668926195,55.79,77092.19,0.9,0.98218,3e-05,0.9911]
[1779668927202,55.79,77104.79,0.9,0.98262,3e-05,0.97052]
[1779668928208,55.79,77106.96,0.9,0.98269,3e-05,0.96695]
[1779668929216,55.79,77106.27,0.9,0.98267,3e-05,0.96803]
[1779668930223,55.79,77108.31,0.9,0.98274,3e-05,0.96471]
[1779668933245,55.79,77110.09,0.9,0.9828,3e-05,0.96177]
[1779668934252,55.79,77113.66,0.9,0.98292,3e-05,0.95603]
[1779668939928,55.79,77113.63,0.9,0.98292,3e-05,0.95604]
[1779668943317,55.78,77117.44,0.9,0.98305,3e-05,0.94989]
[1779668944324,55.78,77128.1,0.9,0.9834,3e-05,0.93308]
[1779668945331,55.78,77128.97,0.9,0.98343,3e-05,0.93171]
[1779668946338,55.78,77128.44,0.9,0.98342,3e-05,0.93254]
[1779668950367,55.78,77127.12,0.9,0.98337,3e-05,0.93461]
[1779668955402,55.78,77125.98,0.9,0.98334,3e-05,0.93639]
[1779668961444,55.78,77119.32,0.9,0.98312,3e-05,0.94689]
[1779668962451,55.78,77120.68,0.9,0.98316,3e-05,0.94474]
[1779668967486,55.78,77122.48,0.9,0.98322,3e-05,0.9419]
[1779668971514,55.78,77122.46,0.9,0.98332,3e-05,0.93621]
[1779668972521,55.78,77120.84,0.9,0.98326,3e-05,0.93876]
[1779668973528,55.78,77122.73,0.9,0.98333,3e-05,0.93579]
[1779668979570,55.78,77128.03,0.9,0.9835,3e-05,0.9275]
[1779668980576,55.78,77130.17,0.9,0.98357,3e-05,0.92417]
[1779668981584,55.78,77132.15,0.9,0.98363,3e-05,0.92109]
[1779668982591,55.78,77131.32,0.9,0.98361,3e-05,0.92238]
[1779668984605,55.78,77132.62,0.9,0.98365,3e-05,0.92036]
[1779668985612,55.78,77131.77,0.9,0.98362,3e-05,0.92168]
[1779668988632,55.78,77126.75,0.9,0.98346,3e-05,0.92949]
[1779668993668,55.78,77126.38,0.9,0.98345,3e-05,0.93007]
[1779668995682,55.78,77127.64,0.9,0.98349,3e-05,0.92811]
[1779668996689,55.78,77128.62,0.9,0.98352,3e-05,0.92658]
[1779668997696,55.78,77129.73,0.9,0.98355,3e-05,0.92485]
[1779668999710,55.78,77130.76,0.9,0.98359,3e-05,0.92325]
[1779669000717,55.78,77133.22,0.9,0.98367,3e-05,0.91943]
[1779669001726,55.78,77144.92,0.9,0.98404,3e-05,0.90146]
[1779669002731,55.78,77148.17,0.9,0.98415,3e-05,0.89652]
[1779669004745,55.78,77149.3,0.9,0.98418,3e-05,0.8948]
[1779669009781,55.78,77147.84,0.9,0.98414,3e-05,0.89702]
[1779669013808,55.78,77148.94,0.9,0.98417,3e-05,0.89535]
[1779669014816,55.78,77153.86,0.9,0.98432,3e-05,0.88792]
[1779669015823,55.78,77160.77,0.9,0.98454,3e-05,0.87756]
[1779669017837,55.78,77159.06,0.9,0.98449,3e-05,0.88011]
[1779669018844,55.78,77139.15,0.9,0.98386,3e-05,0.91029]
[1779669019851,55.78,77136.45,0.9,0.98377,3e-05,0.91445]
[1779669021866,55.78,77140.97,0.9,0.98392,3e-05,0.9075]
[1779669022873,55.78,77141.97,0.9,0.98395,3e-05,0.90597]
[1779669026901,55.78,77140.47,0.9,0.9839,3e-05,0.90826]
[1779669027908,55.78,77144.12,0.9,0.98402,3e-05,0.90268]
[1779669028915,55.78,77145.47,0.9,0.98406,3e-05,0.90062]
[1779669031936,55.78,77150.01,0.9,0.9843,3e-05,0.88819]
[1779669035964,55.78,77151.16,0.9,0.98433,3e-05,0.88646]
[1779669037984,55.78,77163.17,0.9,0.9847,3e-05,0.86852]
[1779669038991,55.78,77163.83,0.9,0.98472,3e-05,0.86754]
[1779669041005,55.78,77168.0,0.9,0.98485,3e-05,0.86139]
[1779669042013,55.78,77175.46,0.9,0.98508,3e-05,0.85046]
[1779669043020,55.78,77177.44,0.9,0.98514,3e-05,0.84758]
[1779669044027,55.78,77175.07,0.9,0.98507,3e-05,0.85103]
[1779669045034,55.78,77164.67,0.9,0.98475,3e-05,0.8663]
[1779669046042,55.78,77163.6,0.9,0.98472,3e-05,0.86788]
[1779669048056,55.78,77155.82,0.9,0.98448,3e-05,0.87946]
[1779669049062,55.78,77157.22,0.9,0.98452,3e-05,0.87737]
[1779669052083,55.78,77158.32,0.9,0.98456,3e-05,0.87573]
[1779669054097,55.78,77159.19,0.9,0.98458,3e-05,0.87443]
[1779669055104,55.78,77160.8,0.9,0.98463,3e-05,0.87204]
[1779669056111,55.78,77166.21,0.9,0.9848,3e-05,0.86402]
[1779669057118,55.78,77167.73,0.9,0.98484,3e-05,0.86178]
[1779669058125,55.78,77172.32,0.9,0.98498,3e-05,0.85505]
[1779669059132,55.78,77173.98,0.9,0.98503,3e-05,0.85262]
[1779669061146,55.78,77172.1,0.9,0.98498,3e-05,0.85537]
[1779669064167,55.78,77168.83,0.9,0.98488,3e-05,0.86017]
[1779669067188,55.78,77166.63,0.9,0.98481,3e-05,0.8634]
[1779669068195,55.78,77152.79,0.9,0.98438,3e-05,0.884]
[1779669069202,55.78,77142.24,0.9,0.98405,3e-05,0.89997]
[1779669070209,55.78,77142.03,0.9,0.98405,3e-05,0.90029]
[1779669072223,55.78,77143.53,0.9,0.98409,3e-05,0.898]
[1779669073230,55.78,77142.18,0.9,0.98405,3e-05,0.90006]
[1779669074237,55.78,77139.79,0.9,0.98397,3e-05,0.90371]
[1779669076251,55.78,77140.96,0.9,0.98401,3e-05,0.90192]
[1779669078265,55.78,77136.2,0.9,0.98386,3e-05,0.90921]
[1779669079273,55.78,77129.43,0.9,0.98364,3e-05,0.91965]
[1779669080280,55.78,77130.71,0.9,0.98368,3e-05,0.91767]
[1779669082294,55.78,77128.82,0.9,0.98362,3e-05,0.9206]
[1779669086323,55.78,77125.61,0.9,0.98352,3e-05,0.92559]
[1779669087329,55.78,77124.65,0.9,0.98349,3e-05,0.92708]
[1779669090350,55.78,77123.0,0.9,0.98343,3e-05,0.92966]
[1779669091357,55.78,77125.41,0.9,0.98361,3e-05,0.92022]
[1779669092364,55.78,77139.86,0.9,0.98407,3e-05,0.89801]
[1779669093371,55.78,77139.46,0.9,0.98406,3e-05,0.89862]
[1779669098406,55.78,77138.76,0.9,0.98404,3e-05,0.89969]
[1779669099413,55.78,77134.43,0.9,0.9839,3e-05,0.90631]
[1779669101426,55.78,77137.35,0.9,0.98399,3e-05,0.90184]
[1779669102435,55.78,77139.08,0.9,0.98405,3e-05,0.8992]
[1779669105457,55.78,77137.29,0.9,0.98399,3e-05,0.90193]
[1779669106464,55.78,77140.83,0.9,0.9841,3e-05,0.89653]
[1779669107471,55.78,77142.52,0.9,0.98416,3e-05,0.89397]
[1779669109485,55.78,77141.43,0.9,0.98412,3e-05,0.89562]
[1779669110492,55.78,77142.51,0.9,0.98416,3e-05,0.89398]
[1779669111499,55.78,77138.23,0.9,0.98402,3e-05,0.90049]
[1779669116533,55.78,77137.85,0.9,0.98401,3e-05,0.90107]
[1779669117541,55.78,77136.99,0.9,0.98398,3e-05,0.90239]
[1779669119555,55.78,77138.43,0.9,0.98403,3e-05,0.90019]
[1779669124604,55.78,77138.81,0.9,0.98404,3e-05,0.89961]
[1779669126618,55.78,77136.21,0.9,0.98396,3e-05,0.90358]
[1779669127625,55.78,77131.03,0.9,0.98379,3e-05,0.91153]
[1779669130645,55.78,77130.18,0.9,0.98376,3e-05,0.91284]
[1779669135681,55.78,77130.06,0.9,0.98376,3e-05,0.91303]
[1779669136688,55.78,77124.06,0.9,0.98356,3e-05,0.92232]
[1779669139709,55.78,77120.05,0.9,0.98343,3e-05,0.92857]
[1779669140716,55.78,77115.87,0.9,0.98329,3e-05,0.93512]
[1779669143737,55.78,77114.11,0.9,0.98324,3e-05,0.93789]
[1779669144744,55.78,77114.98,0.9,0.98326,3e-05,0.93652]
[1779669150786,55.78,77114.76,0.9,0.98326,3e-05,0.93687]
[1779669151793,55.78,77113.81,0.9,0.98332,3e-05,0.93263]
[1779669152800,55.78,77112.29,0.9,0.98327,3e-05,0.93502]
[1779669154817,55.78,77111.08,0.9,0.98323,3e-05,0.93692]
[1779669155824,55.78,77106.09,0.9,0.98307,3e-05,0.94481]
[1779669156831,55.78,77102.18,0.9,0.98294,3e-05,0.95102]
[1779669157838,55.78,77101.17,0.9,0.9829,3e-05,0.95263]
[1779669162873,55.78,77101.62,0.9,0.98292,3e-05,0.95192]
[1779669166901,55.78,77107.89,0.9,0.98313,3e-05,0.94196]
[1779669167908,55.78,77106.25,0.9,0.98307,3e-05,0.94455]
[1779669168915,55.78,77104.66,0.9,0.98302,3e-05,0.94708]
[1779669169922,55.78,77099.61,0.9,0.98285,3e-05,0.95513]
[1779669170929,55.78,77097.3,0.9,0.98277,3e-05,0.95883]
[1779669171936,55.78,77095.75,0.9,0.98272,3e-05,0.96132]
[1779669178985,55.78,77096.4,0.9,0.98274,3e-05,0.96027]
[1779669179992,55.78,77095.48,0.9,0.98271,3e-05,0.96175]
[1779669180381,55.78,77095.48,0.9,0.98271,3e-05,0.96175]
[1779669182006,55.78,77101.38,0.9,0.98291,3e-05,0.9523]
[1779669183013,55.78,77109.0,0.9,0.98316,3e-05,0.9402]
[1779669188047,55.78,77108.86,0.9,0.98316,3e-05,0.94042]
[1779669189055,55.78,77110.53,0.9,0.98322,3e-05,0.93779]
[1779669191069,55.78,77112.09,0.9,0.98327,3e-05,0.93533]
[1779669192776,55.78,77112.09,0.9,0.98327,3e-05,0.93533]
[1779669193263,55.78,77104.1,0.9,0.983,3e-05,0.94797]
[1779669195097,55.78,77094.28,0.9,0.98267,3e-05,0.96368]
[1779669196104,55.78,77081.04,0.9,0.98221,3e-05,0.98518]
[1779669197111,55.78,77078.94,0.9,0.98214,4e-05,0.98863]
[1779669198118,55.78,77078.04,0.9,0.9821,4e-05,0.99011]
[1779669200133,55.78,77079.2,0.9,0.98215,4e-05,0.9882]
[1779669201139,55.78,77077.61,0.9,0.98209,4e-05,0.99082]
[1779669203153,55.78,77078.94,0.9,0.98214,4e-05,0.98863]
[1779669204160,55.78,77077.97,0.9,0.9821,4e-05,0.99022]
[1779669204497,55.78,77077.97,0.9,0.9821,4e-05,0.99022]
[1779669207181,55.78,77083.77,0.9,0.98231,3e-05,0.98072]
[1779669209195,55.78,77085.89,0.9,0.98238,3e-05,0.97726]
[1779669210202,55.78,77084.24,0.9,0.98232,3e-05,0.97995]
[1779669211209,55.78,77081.35,0.9,0.98232,3e-05,0.97875]
[1779669212216,55.78,77079.45,0.9,0.98226,3e-05,0.98186]
[1779669213223,55.78,77084.33,0.9,0.98243,3e-05,0.9739]
[1779669214230,55.78,77076.15,0.9,0.98214,4e-05,0.98727]
[1779669215237,55.78,77075.62,0.9,0.98212,4e-05,0.98814]
[1779669216244,55.78,77073.6,0.9,0.98205,4e-05,0.99146]
[1779669220272,55.78,77059.94,0.9,0.98156,4e-05,1.01417]
[1779669221279,55.78,77057.61,0.9,0.98148,4e-05,1.01809]
[1779669224303,55.78,77056.38,0.9,0.98144,4e-05,1.02016]
[1779669226316,55.78,77057.29,0.9,0.98147,4e-05,1.01862]
[1779669227324,55.78,77059.93,0.9,0.98156,4e-05,1.01419]
[1779669229339,55.78,77061.46,0.9,0.98162,4e-05,1.01163]
[1779669231352,55.78,77062.53,0.9,0.98166,4e-05,1.00984]
[1779669234373,55.78,77065.64,0.9,0.98177,4e-05,1.00465]
[1779669235380,55.78,77067.28,0.9,0.98183,4e-05,1.00192]
[1779669241422,55.78,77067.72,0.9,0.98184,4e-05,1.00119]
[1779669242429,55.78,77068.89,0.9,0.98188,4e-05,0.99925]
[1779669243436,55.78,77067.77,0.9,0.98184,4e-05,1.00111]
[1779669248471,55.78,77069.48,0.9,0.98191,4e-05,0.99784]
[1779669249478,55.78,77073.09,0.9,0.98204,4e-05,0.9918]
[1779669251492,55.78,77073.91,0.9,0.98207,4e-05,0.99045]
[1779669256530,55.78,77073.81,0.9,0.98207,4e-05,0.99061]
[1779669261564,55.78,77077.79,0.9,0.98221,3e-05,0.98407]
[1779669265592,55.78,77078.84,0.9,0.98225,3e-05,0.98235]
[1779669271633,55.78,77077.75,0.9,0.98231,3e-05,0.97821]
[1779669276670,55.78,77078.07,0.9,0.98232,3e-05,0.97768]
[1779669277676,55.78,77076.49,0.9,0.98227,3e-05,0.98026]
[1779669278684,55.78,77072.67,0.9,0.98213,4e-05,0.98653]
[1779669284726,55.78,77072.53,0.9,0.98213,4e-05,0.98676]
[1779669289760,55.78,77072.08,0.9,0.98211,4e-05,0.9875]
[1779669291775,55.78,77073.7,0.9,0.98217,4e-05,0.98484]
[1779669296810,55.78,77073.89,0.9,0.98218,4e-05,0.98452]
[1779669297828,55.78,77076.22,0.9,0.98226,3e-05,0.98071]
[1779669298835,55.78,77081.12,0.9,0.98243,3e-05,0.97272]
[1779669302863,55.78,77082.37,0.9,0.98247,3e-05,0.97069]
[1779669305884,55.78,77094.38,0.9,0.98288,3e-05,0.95135]
[1779669306891,55.78,77095.37,0.9,0.98292,3e-05,0.94977]
[1779669307897,55.78,77096.5,0.9,0.98295,3e-05,0.94797]
[1779669312954,55.78,77097.05,0.9,0.98297,3e-05,0.94709]
[1779669316982,55.78,77097.87,0.9,0.983,3e-05,0.94579]
[1779669317989,55.78,77096.96,0.9,0.98297,3e-05,0.94723]
[1779669321011,55.78,77092.96,0.9,0.98283,3e-05,0.95362]
[1779669322018,55.78,77091.5,0.9,0.98278,3e-05,0.95596]
[1779669323025,55.78,77098.68,0.9,0.98303,3e-05,0.9445]
[1779669324032,55.78,77100.15,0.9,0.98308,3e-05,0.94217]
[1779669329067,55.78,77100.81,0.9,0.9831,3e-05,0.94112]
[1779669331082,55.78,77095.58,0.9,0.98302,3e-05,0.94362]
[1779669332089,55.78,77094.63,0.9,0.98299,3e-05,0.94513]
[1779669333096,55.78,77082.57,0.9,0.98258,3e-05,0.96447]
[1779669334103,55.78,77081.37,0.9,0.98254,3e-05,0.96641]
[1779669335110,55.78,77084.31,0.9,0.98264,3e-05,0.96166]
[1779669338131,55.78,77083.13,0.9,0.9826,3e-05,0.96357]
[1779669342159,55.78,77081.87,0.9,0.98256,3e-05,0.9656]
[1779669343166,55.78,77077.36,0.9,0.9824,3e-05,0.97292]
[1779669344173,55.78,77076.19,0.9,0.98236,3e-05,0.97482]
[1779669351221,55.78,77076.32,0.9,0.98236,3e-05,0.97461]
[1779669354245,55.78,77084.32,0.9,0.98264,3e-05,0.96165]
[1779669355253,55.78,77083.13,0.9,0.9826,3e-05,0.96357]
[1779669359282,55.78,77085.32,0.9,0.98267,3e-05,0.96003]
[1779669361296,55.78,77090.27,0.9,0.98284,3e-05,0.95209]
[1779669363474,55.78,77089.82,0.9,0.98283,3e-05,0.95281]
[1779669364318,55.78,77089.55,0.9,0.98282,3e-05,0.95324]
[1779669369353,55.78,77089.73,0.9,0.98282,3e-05,0.95294]
[1779669374388,55.78,77089.93,0.9,0.98283,3e-05,0.95258]
[1779669377409,55.78,77089.08,0.9,0.9828,3e-05,0.95392]
[1779669378416,55.78,77087.85,0.9,0.98276,3e-05,0.95588]
[1779669383451,55.78,77088.01,0.9,0.98277,3e-05,0.95555]
[1779669385465,55.78,77092.36,0.9,0.98292,3e-05,0.94856]
[1779669386473,55.78,77097.43,0.9,0.98309,3e-05,0.9405]
[1779669387481,55.78,77102.78,0.9,0.98327,3e-05,0.93205]
[1779669388487,55.78,77101.91,0.9,0.98324,3e-05,0.93342]
[1779669389493,55.78,77101.14,0.9,0.98321,3e-05,0.93463]
[1779669390501,55.78,77098.12,0.9,0.98311,3e-05,0.9394]
[1779669391507,55.78,77094.67,0.9,0.9831,3e-05,0.93907]
[1779669393522,55.78,77092.81,0.9,0.98303,3e-05,0.94202]
[1779669398557,55.78,77093.21,0.9,0.98305,3e-05,0.94139]
[1779669402585,55.78,77092.12,0.9,0.98301,3e-05,0.94312]
[1779669405606,55.78,77093.2,0.9,0.98305,3e-05,0.94141]
[1779669407620,55.78,77092.28,0.9,0.98302,3e-05,0.94287]
[1779669411648,55.78,77090.04,0.9,0.98294,3e-05,0.94643]
[1779669413662,55.78,77091.57,0.9,0.98299,3e-05,0.944]
[1779669414669,55.78,77092.66,0.9,0.98303,3e-05,0.94226]
[1779669416683,55.78,77086.29,0.9,0.98281,3e-05,0.95242]
[1779669417690,55.77,77083.47,0.9,0.98272,3e-05,0.95694]
[1779669421725,55.77,77095.31,0.9,0.98312,3e-05,0.93799]
[1779669422727,55.77,77094.04,0.9,0.98308,3e-05,0.93999]
[1779669423734,55.77,77090.89,0.9,0.98297,3e-05,0.945]
[1779669424741,55.77,77086.38,0.9,0.98282,3e-05,0.9522]
[1779669426755,55.77,77085.61,0.9,0.98279,3e-05,0.95343]
[1779669427762,55.77,77086.84,0.9,0.98283,3e-05,0.95145]
[1779669428769,55.77,77085.65,0.9,0.98279,3e-05,0.95334]
[1779669433804,55.77,77086.15,0.9,0.98281,3e-05,0.95249]
[1779669438839,55.77,77085.92,0.9,0.9828,3e-05,0.95282]
[1779669440853,55.77,77075.87,0.9,0.98246,3e-05,0.96901]
[1779669441860,55.77,77070.63,0.9,0.98228,4e-05,0.97754]
[1779669444881,55.77,77069.95,0.9,0.98226,4e-05,0.97851]
[1779669449916,55.77,77069.76,0.9,0.98225,4e-05,0.97855]
[1779669450922,55.77,77073.21,0.9,0.98238,3e-05,0.97282]
[1779669452937,55.76,77077.99,0.9,0.98265,3e-05,0.95909]
[1779669453944,55.76,77076.59,0.9,0.9826,3e-05,0.96133]
[1779669454951,55.76,77077.87,0.9,0.98264,3e-05,0.95924]
[1779669455958,55.76,77076.57,0.9,0.9826,3e-05,0.96132]
[1779669456965,55.76,77077.47,0.9,0.98263,3e-05,0.95985]
[1779669457972,55.76,77082.09,0.9,0.98279,3e-05,0.95242]
[1779669458979,55.76,77083.29,0.9,0.98283,3e-05,0.95047]
[1779669462000,55.76,77086.31,0.9,0.98293,3e-05,0.94563]
[1779669463008,55.76,77084.65,0.9,0.98288,3e-05,0.94828]
[1779669467038,55.76,77086.56,0.9,0.98294,3e-05,0.94523]
[1779669468046,55.76,77089.61,0.9,0.98304,3e-05,0.94038]
[1779669469052,55.76,77088.17,0.9,0.983,3e-05,0.94267]
[1779669472073,55.76,77088.95,0.9,0.98302,3e-05,0.94143]
[1779669477108,55.76,77088.58,0.9,0.98301,3e-05,0.94201]
[1779669482143,55.76,77087.61,0.9,0.98298,3e-05,0.94356]
[1779669488185,55.76,77086.82,0.9,0.98295,3e-05,0.94482]
[1779669489192,55.76,77083.85,0.9,0.98285,3e-05,0.94956]
[1779669492213,55.76,77082.77,0.9,0.98281,3e-05,0.95128]
[1779669493219,55.76,77081.93,0.9,0.98278,3e-05,0.95262]
[1779669494227,55.76,77082.87,0.9,0.98282,3e-05,0.9511]
[1779669495234,55.76,77085.92,0.9,0.98292,3e-05,0.94622]
[1779669498256,55.76,77085.07,0.9,0.98289,3e-05,0.94758]
[1779669499263,55.76,77082.38,0.9,0.9828,3e-05,0.95188]
[1779669501277,55.76,77079.04,0.9,0.98269,3e-05,0.95723]
[1779669502286,55.76,77074.44,0.9,0.98253,3e-05,0.96466]
[1779669507319,55.76,77072.45,0.9,0.98246,3e-05,0.96773]
[1779669510340,55.76,77075.1,0.9,0.98256,3e-05,0.96334]
[1779669511347,55.76,77074.56,0.9,0.98264,3e-05,0.95828]
[1779669516382,55.76,77075.03,0.9,0.98266,3e-05,0.95744]
[1779669519403,55.76,77077.29,0.9,0.98274,3e-05,0.95376]
[1779669524439,55.76,77077.94,0.9,0.98276,3e-05,0.95268]
[1779669525446,55.76,77084.68,0.9,0.98299,3e-05,0.94189]
[1779669526453,55.76,77086.57,0.9,0.98305,3e-05,0.93889]
[1779669528467,55.76,77087.78,0.9,0.98309,3e-05,0.93697]
[1779669529474,55.76,77092.83,0.9,0.98326,3e-05,0.92899]
[1779669531488,55.76,77102.76,0.9,0.98359,3e-05,0.91346]
[1779669532495,55.76,77104.92,0.9,0.98366,3e-05,0.91011]
[1779669533502,55.76,77111.99,0.9,0.98389,3e-05,0.89921]
[1779669534509,55.76,77115.91,0.9,0.98402,3e-05,0.89321]
[1779669539544,55.76,77117.24,0.9,0.98406,3e-05,0.89118]
[1779669540666,55.76,77119.12,0.9,0.98412,3e-05,0.88832]
[1779669541604,55.76,77119.12,0.9,0.98412,3e-05,0.88832]
[1779669541651,55.76,77122.23,0.9,0.98422,3e-05,0.8836]
[1779669542565,55.76,77130.5,0.9,0.98448,3e-05,0.87115]
[1779669543572,55.76,77130.81,0.9,0.98449,3e-05,0.87069]
[1779669548608,55.76,77131.16,0.9,0.9845,3e-05,0.87016]
[1779669550622,55.76,77135.1,0.9,0.98462,3e-05,0.86429]
[1779669554650,55.76,77135.98,0.9,0.98465,3e-05,0.86298]
[1779669555657,55.76,77137.82,0.9,0.98471,3e-05,0.86025]
[1779669556665,55.76,77139.37,0.9,0.98476,3e-05,0.85795]
[1779669557671,55.76,77137.28,0.9,0.98469,3e-05,0.86105]
[1779669561699,55.76,77135.32,0.9,0.98463,3e-05,0.86396]
[1779669562706,55.76,77137.39,0.9,0.9847,3e-05,0.86089]
[1779669563713,55.76,77136.16,0.9,0.98466,3e-05,0.86271]
[1779669564720,55.76,77138.12,0.9,0.98472,3e-05,0.8598]
[1779669569756,55.76,77137.15,0.9,0.98469,3e-05,0.86124]
[1779669571769,55.76,77135.66,0.9,0.98474,3e-05,0.85795]
[1779669572776,55.76,77128.36,0.9,0.98451,3e-05,0.86881]
[1779669574789,55.76,77129.32,0.9,0.98454,3e-05,0.86737]
[1779669576804,55.76,77127.66,0.9,0.98449,3e-05,0.86985]
[1779669577811,55.76,77124.36,0.9,0.98438,3e-05,0.8748]
[1779669579825,55.76,77123.49,0.9,0.98436,3e-05,0.87611]
[1779669580832,55.76,77116.57,0.9,0.98414,3e-05,0.88657]
[1779669581839,55.76,77115.02,0.9,0.98409,3e-05,0.88893]
[1779669584860,55.76,77112.51,0.9,0.98401,3e-05,0.89276]
[1779669585867,55.76,77111.45,0.9,0.98397,3e-05,0.89438]
[1779669588888,55.76,77114.1,0.9,0.98406,3e-05,0.89033]
[1779669592916,55.76,77110.69,0.9,0.98395,3e-05,0.89554]
[1779669594658,55.76,77112.16,0.9,0.984,3e-05,0.89329]
[1779669599965,55.76,77115.27,0.9,0.98409,3e-05,0.88855]
[1779669600972,55.76,77114.49,0.9,0.98407,3e-05,0.88974]
[1779669606008,55.76,77114.01,0.9,0.98405,3e-05,0.89047]
[1779669609040,55.76,77110.43,0.9,0.98394,3e-05,0.89594]
[1779669610045,55.76,77105.47,0.9,0.98378,3e-05,0.90356]
[1779669612058,55.76,77107.66,0.9,0.98385,3e-05,0.90019]
[1779669613067,55.76,77103.88,0.9,0.98373,3e-05,0.90602]
[1779669617094,55.76,77105.07,0.9,0.98377,3e-05,0.90418]
[1779669619108,55.76,77103.96,0.9,0.98373,3e-05,0.90589]
[1779669625150,55.76,77104.53,0.9,0.98375,3e-05,0.90501]
[1779669627164,55.76,77090.13,0.9,0.98327,3e-05,0.92746]
[1779669628171,55.76,77090.41,0.9,0.98328,3e-05,0.92702]
[1779669631192,55.76,77090.83,0.9,0.9834,3e-05,0.92059]
[1779669633206,55.76,77089.72,0.9,0.98336,3e-05,0.92233]
[1779669635554,55.76,77089.03,0.9,0.98334,3e-05,0.92341]
[1779669636538,55.76,77096.08,0.9,0.98357,3e-05,0.91239]
[1779669638243,55.76,77092.24,0.9,0.98344,3e-05,0.91838]
[1779669639250,55.76,77093.32,0.9,0.98348,3e-05,0.91669]
[1779669641272,55.76,77095.45,0.9,0.98355,3e-05,0.91337]
[1779669642275,55.76,77100.28,0.9,0.98371,3e-05,0.90588]
[1779669647310,55.76,77100.75,0.9,0.98372,3e-05,0.90515]
[1779669648317,55.76,77101.92,0.9,0.98376,3e-05,0.90335]
[1779669649324,55.76,77100.88,0.9,0.98373,3e-05,0.90495]
[1779669655366,55.76,77100.36,0.9,0.98371,3e-05,0.90576]
[1779669660401,55.76,77100.19,0.9,0.9837,3e-05,0.90602]
[1779669662415,55.76,77101.32,0.9,0.98374,3e-05,0.90427]
[1779669664428,55.76,77100.28,0.9,0.98371,3e-05,0.90588]
[1779669665436,55.76,77101.32,0.9,0.98374,3e-05,0.90427]
[1779669670471,55.76,77100.9,0.9,0.98373,3e-05,0.90492]
[1779669671478,55.76,77099.38,0.9,0.98368,3e-05,0.90727]
[1779669676514,55.76,77098.05,0.9,0.98363,3e-05,0.90933]
[1779669677521,55.76,77096.66,0.9,0.98359,3e-05,0.91149]
[1779669679535,55.76,77100.49,0.9,0.98371,3e-05,0.90555]
[1779669682556,55.76,77101.61,0.9,0.98375,3e-05,0.90382]
[1779669687591,55.76,77100.96,0.9,0.98373,3e-05,0.90483]
[1779669691621,55.76,77100.61,0.9,0.98382,3e-05,0.89967]
[1779669692628,55.76,77104.38,0.9,0.98394,3e-05,0.89388]
[1779669693635,55.76,77110.59,0.9,0.98414,3e-05,0.88441]
[1779669695649,55.76,77114.32,0.9,0.98426,3e-05,0.87875]
[1779669697663,55.76,77113.2,0.9,0.98422,3e-05,0.88045]
[1779669699677,55.76,77108.62,0.9,0.98408,3e-05,0.8874]
[1779669700684,55.76,77105.81,0.9,0.98398,3e-05,0.89169]
[1779669701130,55.76,77105.81,0.9,0.98398,3e-05,0.89169]
[1779669706726,55.76,77102.7,0.9,0.98388,3e-05,0.89646]
[1779669707732,55.76,77092.66,0.9,0.98356,3e-05,0.91197]
[1779669708739,55.76,77093.63,0.9,0.98359,3e-05,0.91047]
[1779669711761,55.76,77092.71,0.9,0.98356,3e-05,0.9119]
[1779669713775,55.76,77093.51,0.9,0.98358,3e-05,0.91065]
[1779669714781,55.76,77092.29,0.9,0.98354,3e-05,0.91255]
[1779669715789,55.76,77093.09,0.9,0.98357,3e-05,0.91131]
[1779669716795,55.76,77086.36,0.9,0.98335,3e-05,0.92182]
[1779669716928,55.76,77086.36,0.9,0.98335,3e-05,0.92182]
[1779669721831,55.76,77081.33,0.9,0.98318,3e-05,0.92974]
[1779669723761,55.76,77081.33,0.9,0.98318,3e-05,0.92974]
[1779669723878,55.76,77081.33,0.9,0.98318,3e-05,0.92974]
[1779669723867,55.76,77045.71,0.9,0.98194,4e-05,0.98736]
[1779669724874,55.76,77043.95,0.9,0.98188,4e-05,0.99028]
[1779669726809,55.76,77043.99,0.9,0.98188,4e-05,0.99021]
[1779669726812,55.76,77043.99,0.9,0.98188,4e-05,0.99021]
[1779669727820,55.76,77043.99,0.9,0.98188,4e-05,0.99021]
[1779669727867,55.76,77043.99,0.9,0.98188,4e-05,0.99021]
[1779669727971,55.76,77043.99,0.9,0.98188,4e-05,0.99021]
[1779669728033,55.76,77044.29,0.9,0.98189,4e-05,0.98971]
[1779669728902,55.76,77041.68,0.9,0.9818,4e-05,0.99405]
[1779669729909,55.76,77042.76,0.9,0.98183,4e-05,0.99225]
[1779669730916,55.76,77040.03,0.9,0.98174,4e-05,0.9968]
[1779669733948,55.76,77039.71,0.9,0.98172,4e-05,0.99733]
[1779669733971,55.76,77039.71,0.9,0.98172,4e-05,0.99733]
[1779669734000,55.76,77039.71,0.9,0.98172,4e-05,0.99733]
[1779669735616,55.76,77039.89,0.9,0.98173,4e-05,0.99703]
[1779669735729,55.76,77039.89,0.9,0.98173,4e-05,0.99703]
[1779669736832,55.76,77043.52,0.9,0.98186,4e-05,0.99091]
[1779669737781,55.75,77049.84,0.9,0.98209,4e-05,0.9804]
[1779669737965,55.75,77051.18,0.9,0.98214,4e-05,0.9782]
[1779669739737,55.75,77051.18,0.9,0.98214,4e-05,0.9782]
[1779669739763,55.75,77051.18,0.9,0.98214,4e-05,0.9782]
[1779669739833,55.75,77052.11,0.9,0.98217,4e-05,0.97656]
[1779669739972,55.75,77052.11,0.9,0.98217,4e-05,0.97656]
[1779669739985,55.75,77052.89,0.9,0.9822,4e-05,0.97528]
[1779669740990,55.75,77054.74,0.9,0.98227,4e-05,0.97219]
[1779669746026,55.75,77056.18,0.9,0.98232,4e-05,0.9696]
[1779669748163,55.75,77055.82,0.9,0.98231,4e-05,0.97015]
[1779669748221,55.75,77055.82,0.9,0.98231,4e-05,0.97015]
[1779669748237,55.75,77055.82,0.9,0.98231,4e-05,0.97015]
[1779669748264,55.75,77048.51,0.9,0.98206,4e-05,0.98203]
[1779669749047,55.75,77046.55,0.9,0.98199,4e-05,0.98527]
[1779669750384,55.75,77046.55,0.9,0.98199,4e-05,0.98527]
[1779669750471,55.75,77046.55,0.9,0.98199,4e-05,0.98527]
[1779669752068,55.74,77045.79,0.9,0.98207,4e-05,0.98029]
[1779669754084,55.74,77052.37,0.9,0.9823,4e-05,0.96936]
[1779669755423,55.74,77052.37,0.9,0.9823,4e-05,0.96936]
[1779669755470,55.74,77052.37,0.9,0.9823,4e-05,0.96936]
[1779669755475,55.74,77052.37,0.9,0.9823,4e-05,0.96936]
[1779669756486,55.74,77052.33,0.9,0.9823,4e-05,0.96934]
[1779669756559,55.74,77052.33,0.9,0.9823,4e-05,0.96934]
[1779669756645,55.74,77053.29,0.9,0.98234,4e-05,0.96773]
[1779669757104,55.74,77057.6,0.9,0.98249,3e-05,0.96071]
[1779669758111,55.74,77061.04,0.9,0.98261,3e-05,0.9551]
[1779669761132,55.74,77062.12,0.9,0.98265,3e-05,0.95329]
[1779669762139,55.74,77065.72,0.9,0.98277,3e-05,0.94748]
[1779669764347,55.74,77066.19,0.9,0.98279,3e-05,0.94671]
[1779669764418,55.74,77066.19,0.9,0.98279,3e-05,0.94671]
[1779669764470,55.74,77066.19,0.9,0.98279,3e-05,0.94671]
[1779669764886,55.74,77066.19,0.9,0.98279,3e-05,0.94671]
[1779669764909,55.74,77060.27,0.9,0.98259,3e-05,0.95624]
[1779669764998,55.74,77060.27,0.9,0.98259,3e-05,0.95624]
[1779669765160,55.74,77070.67,0.9,0.98294,3e-05,0.93954]
[1779669766167,55.74,77069.48,0.9,0.9829,3e-05,0.94142]
[1779669768181,55.74,77069.33,0.9,0.9829,3e-05,0.94166]
[1779669772209,55.74,77064.22,0.9,0.98272,3e-05,0.94985]
[1779669773093,55.74,77064.22,0.9,0.98272,3e-05,0.94985]
[1779669773170,55.74,77064.22,0.9,0.98272,3e-05,0.94985]
[1779669773221,55.74,77064.22,0.9,0.98272,3e-05,0.94985]
[1779669781174,55.74,77064.17,0.9,0.98272,3e-05,0.9499]
[1779669781220,55.74,77064.17,0.9,0.98272,3e-05,0.9499]
[1779669781229,55.74,77064.17,0.9,0.98272,3e-05,0.9499]
[1779669781921,55.74,77064.17,0.9,0.98272,3e-05,0.9499]
[1779669781272,55.74,77068.28,0.9,0.98286,3e-05,0.9433]
[1779669781971,55.74,77068.28,0.9,0.98286,3e-05,0.9433]
[1779669782284,55.74,77071.98,0.9,0.98299,3e-05,0.93739]
[1779669783291,55.74,77070.74,0.9,0.98295,3e-05,0.93937]
[1779669786443,55.74,77070.68,0.9,0.98295,3e-05,0.93946]
[1779669786470,55.74,77070.68,0.9,0.98295,3e-05,0.93946]
[1779669786479,55.74,77070.68,0.9,0.98295,3e-05,0.93946]
[1779669791875,55.74,77070.01,0.9,0.98292,3e-05,0.94053]
[1779669791972,55.74,77070.66,0.9,0.98295,3e-05,0.9395]
[1779669792354,55.74,77069.22,0.9,0.9829,3e-05,0.94179]
[1779669795375,55.74,77068.39,0.9,0.98287,3e-05,0.94312]
[1779669797349,55.74,77068.96,0.9,0.98289,3e-05,0.94221]
[1779669797393,55.74,77068.96,0.9,0.98289,3e-05,0.94221]
[1779669797471,55.74,77068.96,0.9,0.98289,3e-05,0.94221]
[1779669800410,55.74,77069.83,0.9,0.98292,3e-05,0.94082]
[1779669803923,55.74,77070.33,0.9,0.98293,3e-05,0.94002]
[1779669803973,55.74,77063.23,0.9,0.98269,3e-05,0.9514]
[1779669804221,55.74,77063.23,0.9,0.98269,3e-05,0.9514]
[1779669804438,55.74,77061.98,0.9,0.98265,3e-05,0.95341]
[1779669805445,55.74,77060.82,0.9,0.98261,3e-05,0.95528]
[1779669806452,55.74,77059.86,0.9,0.98257,3e-05,0.95682]
[1779669809473,55.74,77061.67,0.9,0.98264,3e-05,0.95386]
[1779669810578,55.74,77061.67,0.9,0.98264,3e-05,0.95386]
[1779669810606,55.74,77061.67,0.9,0.98264,3e-05,0.95386]
[1779669810716,55.74,77061.67,0.9,0.98264,3e-05,0.95386]
[1779669811487,55.74,77060.61,0.9,0.9827,3e-05,0.94964]
[1779669813501,55.74,77061.42,0.9,0.98273,3e-05,0.94834]
[1779669815668,55.74,77061.42,0.9,0.98273,3e-05,0.94834]
[1779669815720,55.74,77061.42,0.9,0.98273,3e-05,0.94834]
[1779669815971,55.74,77061.42,0.9,0.98273,3e-05,0.94834]
[1779669816522,55.74,77064.64,0.9,0.98284,3e-05,0.94317]
[1779669817529,55.74,77061.47,0.9,0.98273,3e-05,0.94826]
[1779669819542,55.74,77056.94,0.9,0.98258,3e-05,0.95556]
[1779669820259,55.74,77056.94,0.9,0.98258,3e-05,0.95556]
[1779669820311,55.74,77056.94,0.9,0.98258,3e-05,0.95556]
[1779669820472,55.74,77056.94,0.9,0.98258,3e-05,0.95556]
[1779669825585,55.74,77057.28,0.9,0.98259,3e-05,0.95497]
[1779669828606,55.74,77058.81,0.9,0.98264,3e-05,0.95248]
[1779669829360,55.74,77058.81,0.9,0.98264,3e-05,0.95248]
[1779669829392,55.74,77058.81,0.9,0.98264,3e-05,0.95248]
[1779669829612,55.74,77058.0,0.9,0.98261,3e-05,0.95379]
[1779669831627,55.74,77062.19,0.9,0.98276,3e-05,0.94703]
[1779669832048,55.74,77062.19,0.9,0.98276,3e-05,0.94703]
[1779669832972,55.74,77062.19,0.9,0.98276,3e-05,0.94703]
[1779669835655,55.74,77064.16,0.9,0.98283,3e-05,0.94387]
[1779669840692,55.74,77064.12,0.9,0.98283,3e-05,0.94394]
[1779669842706,55.74,77055.9,0.9,0.98254,3e-05,0.95718]
[1779669843722,55.74,77053.63,0.9,0.98246,4e-05,0.96085]
[1779669844725,55.74,77047.19,0.9,0.98224,4e-05,0.97134]
[1779669846739,55.74,77047.98,0.9,0.98227,4e-05,0.96998]
[1779669851776,55.73,77046.87,0.9,0.98223,4e-05,0.97163]
[1779669856866,55.73,77047.23,0.9,0.98225,4e-05,0.97088]
[1779669858901,55.73,77046.59,0.9,0.98223,4e-05,0.97185]
[1779669859832,55.73,77042.97,0.9,0.9821,4e-05,0.97772]
[1779669860839,55.73,77044.6,0.9,0.98216,4e-05,0.97498]
[1779669863860,55.73,77045.69,0.9,0.9822,4e-05,0.97305]
[1779669868895,55.72,77046.11,0.9,0.98222,4e-05,0.97214]
[1779669869902,55.72,77048.38,0.9,0.9823,4e-05,0.96838]
[1779669870909,55.72,77047.34,0.9,0.98226,4e-05,0.97004]
[1779669871917,55.72,77044.07,0.9,0.98225,4e-05,0.96936]
[1779669879003,55.72,77044.89,0.9,0.98229,4e-05,0.96774]
[1779669886055,55.71,77044.43,0.9,0.98228,4e-05,0.96822]
[1779669887062,55.71,77045.5,0.9,0.98232,4e-05,0.96643]
[1779669892097,55.71,77042.62,0.9,0.98222,4e-05,0.97096]
[1779669893104,55.71,77041.84,0.9,0.98219,4e-05,0.97219]
[1779669896125,55.71,77041.04,0.9,0.98217,4e-05,0.97336]
[1779669901160,55.71,77041.28,0.9,0.98218,4e-05,0.97272]
[1779669906195,55.7,77031.01,0.9,0.98182,4e-05,0.98946]
[1779669907202,55.7,77029.92,0.9,0.98178,4e-05,0.99119]
[1779669908209,55.7,77031.12,0.9,0.98183,4e-05,0.98911]
[1779669910224,55.7,77021.5,0.9,0.98148,4e-05,1.00507]
[1779669911231,55.7,77020.58,0.9,0.98145,4e-05,1.00651]
[1779669914252,55.69,77023.91,0.9,0.98158,4e-05,1.00059]
[1779669917273,55.69,77025.86,0.9,0.98165,4e-05,0.99703]
[1779669922309,55.68,77031.48,0.9,0.98187,4e-05,0.98721]
[1779669924323,55.68,77030.3,0.9,0.98183,4e-05,0.98903]
[1779669925330,55.68,77027.01,0.9,0.98171,4e-05,0.99445]
[1779669926337,55.68,77023.68,0.9,0.98159,4e-05,0.99994]
[1779669928350,55.68,77022.43,0.9,0.98155,4e-05,1.00186]
[1779669931371,55.67,77021.6,0.9,0.98163,4e-05,0.99684]
[1779669933385,55.67,77019.62,0.9,0.98156,4e-05,0.99998]
[1779669938421,55.67,77020.48,0.9,0.9816,4e-05,0.99807]
[1779669941442,55.66,77019.6,0.9,0.98158,4e-05,0.99928]
[1779669945089,55.66,77020.16,0.9,0.9816,4e-05,0.99816]
[1779669946477,55.66,77018.99,0.9,0.98157,4e-05,0.99986]
[1779669947483,55.66,77015.42,0.9,0.98144,4e-05,1.00579]
[1779669949498,55.65,77014.46,0.9,0.9814,4e-05,1.00722]
[1779669951512,55.65,77005.92,0.9,0.98109,4e-05,1.02154]
[1779669953525,55.65,77005.59,0.9,0.98108,4e-05,1.022]
[1779669958560,55.65,77008.47,0.9,0.98119,4e-05,1.01708]
[1779669959568,55.65,77012.83,0.9,0.98135,4e-05,1.00967]
[1779669960575,55.65,77013.78,0.9,0.98139,4e-05,1.00807]
[1779669966617,55.65,77013.83,0.9,0.98139,4e-05,1.00798]
[1779669971652,55.64,77015.6,0.9,0.98146,4e-05,1.00448]
[1779669973666,55.64,77008.82,0.9,0.98122,4e-05,1.01578]
[1779669974673,55.64,77010.92,0.9,0.9813,4e-05,1.01209]
[1779669978700,55.63,77012.3,0.9,0.98136,4e-05,1.00932]
[1779669979708,55.63,77016.47,0.9,0.98151,4e-05,1.00217]
[1779669984743,55.63,77029.44,0.9,0.982,4e-05,0.98005]
[1779669985750,55.62,77034.29,0.9,0.98217,4e-05,0.97199]
[1779669986756,55.62,77035.52,0.9,0.98222,4e-05,0.96992]
[1779669991793,55.62,77036.78,0.9,0.98237,4e-05,0.96167]
[1779669995373,55.62,77036.59,0.9,0.98236,4e-05,0.96191]
[1779669996828,55.62,77037.9,0.9,0.98241,4e-05,0.95972]
[1779669998842,55.62,77037.07,0.9,0.98238,4e-05,0.96102]
[1779669999849,55.62,77038.61,0.9,0.98244,4e-05,0.95848]
[1779670000856,55.62,77041.64,0.9,0.98255,4e-05,0.95354]
[1779670002869,55.62,77040.05,0.9,0.98249,4e-05,0.95609]
[1779670004884,55.62,77038.85,0.9,0.98245,4e-05,0.95801]
[1779670005891,55.62,77036.38,0.9,0.98236,4e-05,0.96202]
[1779670010926,55.62,77036.14,0.9,0.98236,4e-05,0.96226]
[1779670015961,55.61,77035.76,0.9,0.98235,4e-05,0.96274]
[1779670020996,55.61,77036.1,0.9,0.98236,4e-05,0.96204]
[1779670022003,55.61,77037.0,0.9,0.98239,4e-05,0.96055]
[1779670024017,55.61,77036.05,0.9,0.98236,4e-05,0.96206]
[1779670028044,55.61,77031.29,0.9,0.98219,4e-05,0.96976]
[1779670033080,55.61,77031.02,0.9,0.98219,4e-05,0.97002]
[1779670038115,55.61,77029.47,0.9,0.98214,4e-05,0.97238]
[1779670043150,55.6,77029.64,0.9,0.98215,4e-05,0.97189]
[1779670045164,55.6,77019.93,0.9,0.9818,4e-05,0.9879]
[1779670046170,55.6,77017.55,0.9,0.98171,4e-05,0.99181]
[1779670048185,55.6,77016.72,0.9,0.98169,4e-05,0.99305]
[1779670051206,55.6,77015.52,0.9,0.98176,4e-05,0.9887]
[1779670056241,55.59,77015.56,0.9,0.98177,4e-05,0.98827]
[1779670057588,55.59,77015.56,0.9,0.98177,4e-05,0.98827]
[1779670064298,55.58,77015.14,0.9,0.98176,4e-05,0.98839]
[1779670067319,55.58,77017.14,0.9,0.98184,4e-05,0.98484]
[1779670072354,55.58,77017.83,0.9,0.98187,4e-05,0.98337]
[1779670075375,55.57,77015.11,0.9,0.98178,4e-05,0.98773]
[1779670077389,55.57,77015.91,0.9,0.98181,4e-05,0.98626]
[1779670079403,55.57,77024.76,0.9,0.98213,4e-05,0.97144]
[1779670080409,55.57,77032.69,0.9,0.98241,4e-05,0.95839]
[1779670083431,55.57,77031.36,0.9,0.98237,4e-05,0.96051]
[1779670084438,55.57,77033.15,0.9,0.98243,4e-05,0.95756]
[1779670089473,55.57,77031.36,0.9,0.98237,4e-05,0.96039]
[1779670090312,55.57,77031.36,0.9,0.98237,4e-05,0.96039]
[1779670095515,55.57,77030.47,0.9,0.98234,4e-05,0.96171]
[1779670097529,55.56,77032.95,0.9,0.98243,4e-05,0.9576]
[1779670098536,55.56,77033.87,0.9,0.98246,4e-05,0.95608]
[1779670099543,55.56,77035.02,0.9,0.98251,4e-05,0.95419]
[1779670100550,55.56,77036.66,0.9,0.98256,4e-05,0.95151]
[1779670102564,55.56,77037.47,0.9,0.98259,4e-05,0.95018]
[1779670104578,55.56,77035.64,0.9,0.98253,4e-05,0.95313]
[1779670108606,55.56,77044.05,0.9,0.98282,3e-05,0.93949]
[1779670109613,55.56,77047.49,0.9,0.98294,3e-05,0.93396]
[1779670110620,55.56,77050.91,0.9,0.98306,3e-05,0.9285]
[1779670111627,55.56,77050.4,0.9,0.98314,3e-05,0.92344]
[1779670112634,55.56,77052.96,0.9,0.98323,3e-05,0.91938]
[1779670114648,55.56,77054.04,0.9,0.98327,3e-05,0.91768]
[1779670115656,55.56,77053.24,0.9,0.98324,3e-05,0.91894]
[1779670117670,55.56,77044.01,0.9,0.98293,3e-05,0.93363]
[1779670118677,55.56,77042.1,0.9,0.98286,3e-05,0.93669]
[1779670119684,55.56,77042.63,0.9,0.98288,3e-05,0.93584]
[1779670124719,55.56,77041.98,0.9,0.98286,3e-05,0.93688]
[1779670128747,55.56,77040.97,0.9,0.98282,3e-05,0.93851]
[1779670129754,55.56,77045.94,0.9,0.98299,3e-05,0.93054]
[1779670130761,55.56,77049.11,0.9,0.9831,3e-05,0.92549]
[1779670131768,55.56,77049.55,0.9,0.98312,3e-05,0.92479]
[1779670132775,55.56,77051.3,0.9,0.98318,3e-05,0.92201]
[1779670134789,55.56,77053.71,0.9,0.98326,3e-05,0.9182]
[1779670135796,55.56,77061.79,0.9,0.98353,3e-05,0.9055]
[1779670136803,55.56,77064.98,0.9,0.98364,3e-05,0.90052]
[1779670137810,55.56,77065.1,0.9,0.98364,3e-05,0.90033]
[1779670138817,55.56,77065.87,0.9,0.98367,3e-05,0.89913]
[1779670144859,55.56,77065.99,0.9,0.98367,3e-05,0.89895]
[1779670145868,55.56,77072.45,0.9,0.98388,3e-05,0.88895]
[1779670146875,55.56,77076.2,0.9,0.98401,3e-05,0.88319]
[1779670147991,55.56,77076.2,0.9,0.98401,3e-05,0.88319]
[1779670148889,55.56,77077.85,0.9,0.98406,3e-05,0.88066]
[1779670153924,55.56,77077.97,0.9,0.98406,3e-05,0.88048]
[1779670154931,55.56,77081.49,0.9,0.98418,3e-05,0.87511]
[1779670159966,55.56,77081.85,0.9,0.98419,3e-05,0.87456]
[1779670161980,55.56,77085.85,0.9,0.98432,3e-05,0.86849]
[1779670162987,55.56,77093.43,0.9,0.98456,3e-05,0.85708]
[1779670163994,55.56,77104.32,0.9,0.9849,3e-05,0.8409]
[1779670165002,55.56,77105.04,0.9,0.98492,3e-05,0.83984]
[1779670167015,55.56,77106.93,0.9,0.98498,3e-05,0.83706]
[1779670167603,55.56,77106.93,0.9,0.98498,3e-05,0.83706]
[1779670167656,55.56,77106.93,0.9,0.98498,3e-05,0.83706]
[1779670167721,55.56,77106.93,0.9,0.98498,3e-05,0.83706]
[1779670168028,55.56,77112.09,0.9,0.98514,3e-05,0.8295]
[1779670169035,55.56,77114.76,0.9,0.98522,3e-05,0.82562]
[1779670170042,55.56,77118.26,0.9,0.98533,3e-05,0.82054]
[1779670172056,55.56,77118.33,0.9,0.98542,3e-05,0.81501]
[1779670173063,55.56,77132.74,0.9,0.98585,3e-05,0.79447]
[1779670174069,55.56,77135.46,0.9,0.98593,3e-05,0.79064]
[1779670175077,55.56,77134.14,0.9,0.98589,3e-05,0.79249]
[1779670177091,55.56,77135.79,0.9,0.98594,3e-05,0.79017]
[1779670180112,55.56,77141.25,0.9,0.9861,3e-05,0.78253]
[1779670181119,55.56,77154.63,0.9,0.98648,3e-05,0.76405]
[1779670182129,55.56,77162.01,0.9,0.98669,3e-05,0.75401]
[1779670183136,55.56,77164.08,0.9,0.98675,3e-05,0.75121]
[1779670184143,55.56,77158.53,0.9,0.98659,3e-05,0.75873]
[1779670185143,55.56,77158.53,0.9,0.98659,3e-05,0.75873]
[1779670185157,55.56,77167.46,0.9,0.98684,3e-05,0.74666]
[1779670185766,55.56,77167.46,0.9,0.98684,3e-05,0.74666]
[1779670186166,55.56,77191.02,0.9,0.98748,3e-05,0.71556]
[1779670186656,55.56,77191.02,0.9,0.98748,3e-05,0.71556]
[1779670186918,55.56,77191.02,0.9,0.98748,3e-05,0.71556]
[1779670187179,55.56,77182.0,0.9,0.98724,3e-05,0.72734]
[1779670187484,55.56,77182.0,0.9,0.98724,3e-05,0.72734]
[1779670187847,55.56,77182.0,0.9,0.98724,3e-05,0.72734]
[1779670188185,55.56,77177.41,0.9,0.98711,3e-05,0.7334]
[1779670189192,55.56,77169.58,0.9,0.9869,3e-05,0.74382]
[1779670189846,55.56,77169.58,0.9,0.9869,3e-05,0.74382]
[1779670191206,55.56,77166.08,0.9,0.9868,3e-05,0.74852]
[1779670193252,55.56,77162.57,0.9,0.98671,3e-05,0.75325]
[1779670194247,55.56,77143.35,0.9,0.98616,3e-05,0.77961]
[1779670194725,55.56,77143.35,0.9,0.98616,3e-05,0.77961]
[1779670195254,55.56,77141.88,0.9,0.98612,3e-05,0.78165]
[1779670196261,55.56,77143.78,0.9,0.98617,3e-05,0.77901]
[1779670198469,55.56,77143.61,0.9,0.98617,3e-05,0.77925]
[1779670198522,55.56,77143.61,0.9,0.98617,3e-05,0.77925]
[1779670202248,55.56,77142.8,0.9,0.98615,3e-05,0.78037]
[1779670204244,55.56,77143.5,0.9,0.98617,3e-05,0.7794]
[1779670204317,55.56,77148.07,0.9,0.9863,3e-05,0.77307]
[1779670205324,55.56,77150.16,0.9,0.98636,3e-05,0.77019]
[1779670207338,55.56,77146.5,0.9,0.98625,3e-05,0.77524]
[1779670208459,55.56,77146.06,0.9,0.98624,3e-05,0.77585]
[1779670208508,55.56,77146.06,0.9,0.98624,3e-05,0.77585]
[1779670209222,55.56,77146.06,0.9,0.98624,3e-05,0.77585]
[1779670209352,55.56,77141.73,0.9,0.98611,3e-05,0.78186]
[1779670209589,55.56,77141.73,0.9,0.98611,3e-05,0.78186]
[1779670209641,55.56,77141.73,0.9,0.98611,3e-05,0.78186]
[1779670209721,55.56,77141.73,0.9,0.98611,3e-05,0.78186]
[1779670210359,55.56,77140.2,0.9,0.98607,3e-05,0.784]
[1779670211366,55.56,77136.92,0.9,0.98597,3e-05,0.78859]
[1779670212373,55.56,77133.33,0.9,0.98587,3e-05,0.79363]
[1779670213380,55.56,77127.25,0.9,0.98569,3e-05,0.80224]
[1779670215830,55.56,77126.53,0.9,0.98567,3e-05,0.80327]
[1779670215879,55.56,77126.53,0.9,0.98567,3e-05,0.80327]
[1779670215979,55.56,77126.53,0.9,0.98567,3e-05,0.80327]
[1779670216401,55.56,77126.51,0.9,0.98567,3e-05,0.8033]
[1779670218418,55.56,77122.18,0.9,0.98554,3e-05,0.80948]
[1779670219425,55.56,77116.28,0.9,0.98536,3e-05,0.81796]
[1779670220433,55.56,77102.35,0.9,0.98493,3e-05,0.83828]
[1779670222256,55.56,77102.16,0.9,0.98493,3e-05,0.83856]
[1779670226123,55.56,77108.04,0.9,0.98511,3e-05,0.82993]
[1779670226475,55.56,77110.63,0.9,0.98519,3e-05,0.82616]
[1779670227482,55.56,77113.32,0.9,0.98527,3e-05,0.82225]
[1779670229978,55.56,77113.64,0.9,0.98528,3e-05,0.82178]
[1779670230030,55.56,77113.64,0.9,0.98528,3e-05,0.82178]
[1779670230222,55.56,77113.64,0.9,0.98528,3e-05,0.82178]
[1779670230315,55.56,77113.86,0.9,0.98529,3e-05,0.82147]
[1779670231510,55.56,77113.03,0.9,0.98536,3e-05,0.81722]
[1779670232517,55.56,77111.24,0.9,0.9853,3e-05,0.81981]
[1779670237552,55.56,77109.78,0.9,0.98526,3e-05,0.82192]
[1779670241580,55.56,77108.15,0.9,0.98521,3e-05,0.82429]
[1779670242587,55.56,77105.97,0.9,0.98514,3e-05,0.82747]
[1779670243585,55.56,77105.97,0.9,0.98514,3e-05,0.82747]
[1779670243627,55.56,77105.97,0.9,0.98514,3e-05,0.82747]
[1779670243722,55.56,77105.97,0.9,0.98514,3e-05,0.82747]
[1779670243823,55.56,77107.94,0.9,0.9852,3e-05,0.8246]
[1779670249636,55.56,77108.71,0.9,0.98523,3e-05,0.82348]
[1779670254793,55.56,77108.65,0.9,0.98522,3e-05,0.82356]
[1779670254844,55.56,77108.65,0.9,0.98522,3e-05,0.82356]
[1779670254975,55.56,77108.65,0.9,0.98522,3e-05,0.82356]
[1779670255075,55.56,77108.28,0.9,0.98521,3e-05,0.8241]
[1779670260713,55.56,77108.71,0.9,0.98523,3e-05,0.82348]
[1779670263734,55.56,77098.26,0.9,0.9849,3e-05,0.83878]
[1779670264741,55.56,77097.94,0.9,0.98489,3e-05,0.83925]
[1779670265493,55.56,77097.94,0.9,0.98489,3e-05,0.83925]
[1779670265540,55.56,77097.94,0.9,0.98489,3e-05,0.83925]
[1779670265726,55.56,77097.94,0.9,0.98489,3e-05,0.83925]
[1779670265747,55.56,77099.38,0.9,0.98494,3e-05,0.83713]
[1779670266755,55.56,77105.93,0.9,0.98514,3e-05,0.82753]
[1779670267762,55.56,77107.47,0.9,0.98519,3e-05,0.82528]
[1779670268769,55.56,77108.95,0.9,0.98523,3e-05,0.82313]
[1779670269645,55.56,77108.95,0.9,0.98523,3e-05,0.82313]
[1779670269725,55.56,77108.95,0.9,0.98523,3e-05,0.82313]
[1779670269807,55.56,77108.95,0.9,0.98523,3e-05,0.82313]
[1779670269902,55.56,77110.49,0.9,0.98528,3e-05,0.82089]
[1779670271751,55.56,77110.91,0.9,0.98529,3e-05,0.82029]
[1779670271974,55.56,77110.91,0.9,0.98529,3e-05,0.82029]
[1779670272024,55.56,77113.3,0.9,0.98536,3e-05,0.81683]
[1779670272797,55.56,77115.35,0.9,0.98543,3e-05,0.81387]
[1779670277435,55.56,77115.98,0.9,0.98545,3e-05,0.81297]
[1779670277474,55.56,77115.98,0.9,0.98545,3e-05,0.81297]
[1779670277453,55.56,77114.73,0.9,0.98541,3e-05,0.81477]
[1779670277533,55.56,77114.73,0.9,0.98541,3e-05,0.81477]
[1779670278315,55.56,77114.73,0.9,0.98541,3e-05,0.81477]
[1779670278477,55.56,77114.73,0.9,0.98541,3e-05,0.81477]
[1779670278392,55.56,77113.21,0.9,0.98536,3e-05,0.81696]
[1779670278838,55.56,77109.57,0.9,0.98525,3e-05,0.82223]
[1779670279846,55.56,77107.49,0.9,0.98519,3e-05,0.82525]
[1779670284881,55.56,77107.1,0.9,0.98518,3e-05,0.82582]
[1779670286058,55.56,77107.1,0.9,0.98518,3e-05,0.82582]
[1779670286111,55.56,77107.1,0.9,0.98518,3e-05,0.82582]
[1779670286230,55.56,77107.1,0.9,0.98518,3e-05,0.82582]
[1779670286325,55.56,77107.14,0.9,0.98518,3e-05,0.82576]
[1779670289917,55.56,77105.54,0.9,0.98513,3e-05,0.82809]
[1779670290924,55.56,77100.74,0.9,0.98498,3e-05,0.83513]
[1779670291931,55.56,77102.7,0.9,0.98514,3e-05,0.82675]
[1779670292938,55.56,77099.89,0.9,0.98505,3e-05,0.83085]
[1779670293751,55.56,77099.89,0.9,0.98505,3e-05,0.83085]
[1779670293803,55.56,77099.89,0.9,0.98505,3e-05,0.83085]
[1779670293974,55.56,77099.89,0.9,0.98505,3e-05,0.83085]
[1779670294072,55.56,77095.16,0.9,0.9849,3e-05,0.83781]
[1779670299987,55.56,77095.71,0.9,0.98492,3e-05,0.837]
[1779670302001,55.56,77083.08,0.9,0.98452,3e-05,0.85577]
[1779670303008,55.56,77074.52,0.9,0.98425,3e-05,0.86869]
[1779670304016,55.56,77071.39,0.9,0.98415,3e-05,0.87345]
[1779670306029,55.56,77067.33,0.9,0.98401,3e-05,0.87965]
[1779670309565,55.56,77067.1,0.9,0.98401,3e-05,0.88]
[1779670309616,55.56,77067.1,0.9,0.98401,3e-05,0.88]
[1779670309723,55.56,77067.1,0.9,0.98401,3e-05,0.88]
[1779670310057,55.56,77068.53,0.9,0.98405,3e-05,0.87781]
[1779670314625,55.56,77068.81,0.9,0.98406,3e-05,0.87738]
[1779670314675,55.56,77068.81,0.9,0.98406,3e-05,0.87738]
[1779670314725,55.56,77068.81,0.9,0.98406,3e-05,0.87738]
[1779670315093,55.56,77069.05,0.9,0.98407,3e-05,0.87702]
[1779670320128,55.56,77069.65,0.9,0.98409,3e-05,0.8761]
[1779670321137,55.56,77072.63,0.9,0.98419,3e-05,0.87156]
[1779670322580,55.56,77071.84,0.9,0.98416,3e-05,0.87276]
[1779670322624,55.56,77071.84,0.9,0.98416,3e-05,0.87276]
[1779670322722,55.56,77071.84,0.9,0.98416,3e-05,0.87276]
[1779670323150,55.56,77074.98,0.9,0.98426,3e-05,0.86799]
[1779670324157,55.56,77080.21,0.9,0.98443,3e-05,0.86009]
[1779670325164,55.56,77084.94,0.9,0.98458,3e-05,0.85299]
[1779670326383,55.56,77084.94,0.9,0.98458,3e-05,0.85299]
[1779670326433,55.56,77084.94,0.9,0.98458,3e-05,0.85299]
[1779670326475,55.56,77084.94,0.9,0.98458,3e-05,0.85299]
[1779670326534,55.56,77085.05,0.9,0.98458,3e-05,0.85282]
[1779670330200,55.56,77090.85,0.9,0.98477,3e-05,0.84418]
[1779670333221,55.56,77103.0,0.9,0.98514,3e-05,0.82631]
[1779670334228,55.56,77109.87,0.9,0.98535,3e-05,0.81634]
[1779670335235,55.56,77112.59,0.9,0.98544,3e-05,0.81241]
[1779670336242,55.56,77093.66,0.9,0.98486,3e-05,0.84002]
[1779670337249,55.56,77094.19,0.9,0.98487,3e-05,0.83924]
[1779670338255,55.56,77092.79,0.9,0.98483,3e-05,0.84131]
[1779670339315,55.56,77092.79,0.9,0.98483,3e-05,0.84131]
[1779670339350,55.56,77092.79,0.9,0.98483,3e-05,0.84131]
[1779670339471,55.56,77092.79,0.9,0.98483,3e-05,0.84131]
[1779670339452,55.56,77093.88,0.9,0.98486,3e-05,0.8397]
[1779670342303,55.56,77094.02,0.9,0.98487,3e-05,0.83949]
[1779670342349,55.56,77081.05,0.9,0.98446,3e-05,0.85882]
[1779670342568,55.56,77081.05,0.9,0.98446,3e-05,0.85882]
[1779670343506,55.56,77081.05,0.9,0.98446,3e-05,0.85882]
[1779670343510,55.56,77084.41,0.9,0.98456,3e-05,0.85378]
[1779670343570,55.56,77084.41,0.9,0.98456,3e-05,0.85378]
[1779670344299,55.56,77082.61,0.9,0.98451,3e-05,0.85648]
[1779670345305,55.56,77078.13,0.9,0.98436,3e-05,0.86322]
[1779670345880,55.56,77078.13,0.9,0.98436,3e-05,0.86322]
[1779670345979,55.56,77078.13,0.9,0.98436,3e-05,0.86322]
[1779670346026,55.56,77078.13,0.9,0.98436,3e-05,0.86322]
[1779670346221,55.56,77078.13,0.9,0.98436,3e-05,0.86322]
[1779670346313,55.56,77079.12,0.9,0.9844,3e-05,0.86173]
[1779670351351,55.56,77082.65,0.9,0.98461,3e-05,0.8508]
[1779670352359,55.56,77084.06,0.9,0.98465,3e-05,0.8487]
[1779670353883,55.56,77084.63,0.9,0.98467,3e-05,0.84785]
[1779670353935,55.56,77084.63,0.9,0.98467,3e-05,0.84785]
[1779670353978,55.56,77084.63,0.9,0.98467,3e-05,0.84785]
[1779670354373,55.56,77081.68,0.9,0.98457,3e-05,0.85225]
[1779670355461,55.56,77081.68,0.9,0.98457,3e-05,0.85225]
[1779670355476,55.56,77081.68,0.9,0.98457,3e-05,0.85225]
[1779670355501,55.56,77081.68,0.9,0.98457,3e-05,0.85225]
[1779670356232,55.56,77081.75,0.9,0.98458,3e-05,0.85215]
[1779670356472,55.56,77081.75,0.9,0.98458,3e-05,0.85215]
[1779670357394,55.56,77086.8,0.9,0.98474,3e-05,0.84462]
[1779670358967,55.56,77087.45,0.9,0.98476,3e-05,0.84365]
[1779670359017,55.56,77087.45,0.9,0.98476,3e-05,0.84365]
[1779670359222,55.56,77087.45,0.9,0.98476,3e-05,0.84365]
[1779670359408,55.56,77086.61,0.9,0.98473,3e-05,0.8449]
[1779670360816,55.56,77087.27,0.9,0.98475,3e-05,0.84392]
[1779670360830,55.56,77087.27,0.9,0.98475,3e-05,0.84392]
[1779670360973,55.56,77087.27,0.9,0.98475,3e-05,0.84392]
[1779670362429,55.56,77090.69,0.9,0.98486,3e-05,0.83885]
[1779670364443,55.56,77092.15,0.9,0.9849,3e-05,0.8367]
[1779670368853,55.56,77091.33,0.9,0.98488,3e-05,0.83791]
[1779670368971,55.56,77091.33,0.9,0.98488,3e-05,0.83791]
[1779670369385,55.56,77091.33,0.9,0.98488,3e-05,0.83791]
[1779670369392,55.56,77091.33,0.9,0.98488,3e-05,0.83791]
[1779670369474,55.56,77091.33,0.9,0.98488,3e-05,0.83791]
[1779670369478,55.56,77091.21,0.9,0.98487,3e-05,0.83809]
[1779670373506,55.56,77086.28,0.9,0.98472,3e-05,0.84539]
[1779670374433,55.56,77086.28,0.9,0.98472,3e-05,0.84539]
[1779670374472,55.56,77086.28,0.9,0.98472,3e-05,0.84539]
[1779670374513,55.56,77086.59,0.9,0.98473,3e-05,0.84493]
[1779670374949,55.56,77086.59,0.9,0.98473,3e-05,0.84493]
[1779670374974,55.56,77086.59,0.9,0.98473,3e-05,0.84493]
[1779670375362,55.56,77086.59,0.9,0.98473,3e-05,0.84493]
[1779670375520,55.56,77088.22,0.9,0.98478,3e-05,0.84251]
[1779670376250,55.56,77088.22,0.9,0.98478,3e-05,0.84251]
[1779670376527,55.56,77089.64,0.9,0.98483,3e-05,0.84041]
[1779670377534,55.56,77088.11,0.9,0.98478,3e-05,0.84267]
[1779670377976,55.56,77088.11,0.9,0.98478,3e-05,0.84267]
[1779670378541,55.56,77088.12,0.9,0.98478,3e-05,0.84266]
[1779670383582,55.56,77088.75,0.9,0.9848,3e-05,0.84173]
[1779670383576,55.56,77090.85,0.9,0.98486,3e-05,0.83862]
[1779670383722,55.56,77090.85,0.9,0.98486,3e-05,0.83862]
[1779670384343,55.56,77090.85,0.9,0.98486,3e-05,0.83862]
[1779670384395,55.56,77090.85,0.9,0.98486,3e-05,0.83862]
[1779670384472,55.56,77090.85,0.9,0.98486,3e-05,0.83862]
[1779670384583,55.56,77089.76,0.9,0.98483,3e-05,0.84023]
[1779670385973,55.56,77089.62,0.9,0.98483,3e-05,0.84044]
[1779670386597,55.56,77089.65,0.9,0.98483,3e-05,0.84039]
[1779670389683,55.56,77090.41,0.9,0.98485,3e-05,0.83927]
[1779670389687,55.56,77090.41,0.9,0.98485,3e-05,0.83927]
[1779670389724,55.56,77090.41,0.9,0.98485,3e-05,0.83927]
[1779670389784,55.56,77102.01,0.9,0.98521,3e-05,0.82226]
[1779670390843,55.56,77102.01,0.9,0.98521,3e-05,0.82226]
[1779670390893,55.56,77102.01,0.9,0.98521,3e-05,0.82226]
[1779670390973,55.56,77102.01,0.9,0.98521,3e-05,0.82226]
[1779670390994,55.56,77104.45,0.9,0.98528,3e-05,0.81872]
[1779670394303,55.56,77104.05,0.9,0.98527,3e-05,0.8193]
[1779670394350,55.56,77104.05,0.9,0.98527,3e-05,0.8193]
[1779670394472,55.56,77104.05,0.9,0.98527,3e-05,0.8193]
[1779670394572,55.56,77109.11,0.9,0.98543,3e-05,0.81198]
[1779670394656,55.56,77107.53,0.9,0.98538,3e-05,0.81426]
[1779670395916,55.56,77107.53,0.9,0.98538,3e-05,0.81426]
[1779670395963,55.56,77107.53,0.9,0.98538,3e-05,0.81426]
[1779670395971,55.56,77107.53,0.9,0.98538,3e-05,0.81426]
[1779670396017,55.56,77102.3,0.9,0.98522,3e-05,0.82184]
[1779670400321,55.56,77102.39,0.9,0.98522,3e-05,0.82171]
[1779670400373,55.56,77102.39,0.9,0.98522,3e-05,0.82171]
[1779670400472,55.56,77102.39,0.9,0.98522,3e-05,0.82171]
[1779670400474,55.56,77101.37,0.9,0.98519,3e-05,0.82319]
[1779670401570,55.56,77101.37,0.9,0.98519,3e-05,0.82319]
[1779670401622,55.56,77100.85,0.9,0.98517,3e-05,0.82395]
[1779670401724,55.56,77100.85,0.9,0.98517,3e-05,0.82395]
[1779670401825,55.56,77101.9,0.9,0.98521,3e-05,0.82242]
[1779670402712,55.56,77103.95,0.9,0.98527,3e-05,0.81944]
[1779670407117,55.56,77104.42,0.9,0.98528,3e-05,0.81876]
[1779670407171,55.56,77104.42,0.9,0.98528,3e-05,0.81876]
[1779670407221,55.56,77104.42,0.9,0.98528,3e-05,0.81876]
[1779670407323,55.56,77103.2,0.9,0.98525,3e-05,0.82053]
[1779670408758,55.56,77100.98,0.9,0.98518,3e-05,0.82376]
[1779670409762,55.56,77095.87,0.9,0.98502,3e-05,0.83123]
[1779670412351,55.56,77096.07,0.9,0.98503,3e-05,0.83094]
[1779670412403,55.56,77096.07,0.9,0.98503,3e-05,0.83094]
[1779670412472,55.56,77096.07,0.9,0.98503,3e-05,0.83094]
[1779670412573,55.56,77099.11,0.9,0.98521,3e-05,0.82099]
[1779670413790,55.56,77100.43,0.9,0.98526,3e-05,0.81907]
[1779670414797,55.56,77101.55,0.9,0.98529,3e-05,0.81745]
[1779670417040,55.56,77101.85,0.9,0.9853,3e-05,0.81701]
[1779670417223,55.56,77100.19,0.9,0.98525,3e-05,0.81942]
[1779670418132,55.56,77100.19,0.9,0.98525,3e-05,0.81942]
[1779670418184,55.56,77100.19,0.9,0.98525,3e-05,0.81942]
[1779670418825,55.56,77098.99,0.9,0.98521,3e-05,0.82116]
[1779670421153,55.56,77098.36,0.9,0.98519,3e-05,0.82208]
[1779670421254,55.56,77099.18,0.9,0.98522,3e-05,0.82089]
[1779670421975,55.56,77099.18,0.9,0.98522,3e-05,0.82089]
[1779670422034,55.56,77105.5,0.9,0.98541,3e-05,0.81174]
[1779670422853,55.56,77107.23,0.9,0.98546,3e-05,0.80925]
[1779670427888,55.56,77107.49,0.9,0.98547,3e-05,0.80887]
[1779670428895,55.56,77103.54,0.9,0.98535,3e-05,0.81457]
[1779670429902,55.56,77098.78,0.9,0.9852,3e-05,0.82147]
[1779670432923,55.56,77097.7,0.9,0.98517,3e-05,0.82304]
[1779670435944,55.56,77096.91,0.9,0.98515,3e-05,0.82419]
[1779670436951,55.56,77092.91,0.9,0.98502,3e-05,0.83004]
[1779670437958,55.56,77091.75,0.9,0.98499,3e-05,0.83174]
[1779670438965,55.56,77089.06,0.9,0.9849,3e-05,0.8357]
[1779670440979,55.56,77088.17,0.9,0.98488,3e-05,0.83702]
[1779670441988,55.56,77090.07,0.9,0.98494,3e-05,0.83422]
[1779670446016,55.56,77091.63,0.9,0.98498,3e-05,0.83192]
[1779670447004,55.56,77091.63,0.9,0.98498,3e-05,0.83192]
[1779670449974,55.56,77092.44,0.9,0.98501,3e-05,0.83073]
[1779670455080,55.56,77092.2,0.9,0.985,3e-05,0.83108]
[1779670459108,55.56,77104.02,0.9,0.98536,3e-05,0.81387]
[1779670460114,55.56,77105.35,0.9,0.98541,3e-05,0.81195]
[1779670461122,55.56,77105.57,0.9,0.98541,3e-05,0.81164]
[1779670463406,55.56,77105.6,0.9,0.98541,3e-05,0.81159]
[1779670463974,55.56,77105.81,0.9,0.98542,3e-05,0.81129]
[1779670469178,55.56,77099.14,0.9,0.98522,3e-05,0.82094]
[1779670470185,55.56,77096.93,0.9,0.98515,3e-05,0.82416]
[1779670471192,55.56,77096.86,0.9,0.98524,3e-05,0.81876]
[1779670475220,55.56,77104.21,0.9,0.98546,3e-05,0.80814]
[1779670476227,55.56,77105.02,0.9,0.98549,3e-05,0.80698]
[1779670479248,55.56,77103.58,0.9,0.98545,3e-05,0.80905]
[1779670480255,55.56,77099.58,0.9,0.98532,3e-05,0.81482]
[1779670484282,55.56,77100.52,0.9,0.98535,3e-05,0.81346]
[1779670488311,55.56,77099.39,0.9,0.98532,3e-05,0.8151]
[1779670489318,55.56,77100.82,0.9,0.98536,3e-05,0.81303]
[1779670492342,55.56,77102.54,0.9,0.98541,3e-05,0.81055]
[1779670494357,55.56,77101.33,0.9,0.98538,3e-05,0.81229]
[1779670495364,55.56,77100.1,0.9,0.98534,3e-05,0.81407]
[1779670496371,55.56,77100.89,0.9,0.98536,3e-05,0.81293]
[1779670498385,55.56,77101.73,0.9,0.98539,3e-05,0.81172]
[1779670502413,55.56,77100.64,0.9,0.98536,3e-05,0.81329]
[1779670503420,55.56,77089.65,0.9,0.98502,3e-05,0.82929]
[1779670504429,55.56,77088.54,0.9,0.98498,3e-05,0.83092]
[1779670506441,55.56,77087.3,0.9,0.98495,3e-05,0.83274]
[1779670507448,55.56,77083.9,0.9,0.98484,3e-05,0.83776]
[1779670510469,55.56,77082.01,0.9,0.98478,3e-05,0.84056]
[1779670512483,55.56,77078.63,0.9,0.98467,3e-05,0.84558]
[1779670513153,55.56,77078.63,0.9,0.98467,3e-05,0.84558]
[1779670515975,55.56,77077.25,0.9,0.98463,3e-05,0.84764]
[1779670521546,55.56,77078.81,0.9,0.98468,3e-05,0.84531]
[1779670522553,55.56,77077.33,0.9,0.98463,3e-05,0.84752]
[1779670523653,55.56,77068.86,0.9,0.98436,3e-05,0.86024]
[1779670524567,55.56,77068.82,0.9,0.98436,3e-05,0.8603]
[1779670526581,55.56,77067.67,0.9,0.98432,3e-05,0.86204]
[1779670531616,55.56,77067.71,0.9,0.98442,3e-05,0.8563]
[1779670532622,55.56,77068.93,0.9,0.98446,3e-05,0.85447]
[1779670535645,55.56,77067.96,0.9,0.98443,3e-05,0.85593]
[1779670539673,55.56,77064.22,0.9,0.98431,3e-05,0.86157]
[1779670540680,55.56,77061.16,0.9,0.98421,3e-05,0.86621]
[1779670541687,55.56,77063.33,0.9,0.98428,3e-05,0.86292]
[1779670542693,55.56,77061.45,0.9,0.98422,3e-05,0.86577]
[1779670545715,55.56,77062.47,0.9,0.98425,3e-05,0.86422]
[1779670550749,55.56,77061.98,0.9,0.98424,3e-05,0.86497]
[1779670551757,55.56,77065.75,0.9,0.98436,3e-05,0.85926]
[1779670552764,55.56,77068.4,0.9,0.98444,3e-05,0.85526]
[1779670553770,55.56,77069.59,0.9,0.98448,3e-05,0.85347]
[1779670556792,55.56,77071.41,0.9,0.98454,3e-05,0.85074]
[1779670557799,55.56,77072.3,0.9,0.98457,3e-05,0.84941]
[1779670559813,55.56,77074.71,0.9,0.98465,3e-05,0.84581]
[1779670560820,55.56,77073.16,0.9,0.9846,3e-05,0.84812]
[1779670563841,55.56,77071.72,0.9,0.98455,3e-05,0.85028]
[1779670564848,55.56,77073.98,0.9,0.98462,3e-05,0.8469]
[1779670566862,55.56,77075.09,0.9,0.98466,3e-05,0.84524]
[1779670572905,55.56,77074.88,0.9,0.98465,3e-05,0.84556]
[1779670574918,55.56,77075.7,0.9,0.98468,3e-05,0.84433]
[1779670579627,55.56,77074.78,0.9,0.98465,3e-05,0.84571]
[1779670579955,55.56,77073.23,0.9,0.9846,3e-05,0.84802]
[1779670581969,55.56,77071.68,0.9,0.98455,3e-05,0.85034]
[1779670582977,55.56,77070.52,0.9,0.98451,3e-05,0.85208]
[1779670583983,55.56,77068.66,0.9,0.98445,3e-05,0.85487]
[1779670587004,55.56,77069.48,0.9,0.98448,3e-05,0.85364]
[1779670588011,55.56,77070.29,0.9,0.9845,3e-05,0.85242]
[1779670592040,55.56,77073.53,0.9,0.98471,3e-05,0.84195]
[1779670593047,55.56,77075.35,0.9,0.98476,3e-05,0.83925]
[1779670598082,55.56,77083.74,0.9,0.98503,3e-05,0.82687]
[1779670599089,55.56,77088.89,0.9,0.98519,3e-05,0.81934]
[1779670604124,55.56,77089.49,0.9,0.9852,3e-05,0.81847]
[1779670605131,55.56,77090.65,0.9,0.98524,3e-05,0.81678]
[1779670608152,55.56,77089.64,0.9,0.98521,3e-05,0.81825]
[1779670612180,55.56,77088.41,0.9,0.98517,3e-05,0.82004]
[1779670617215,55.56,77090.01,0.9,0.98522,3e-05,0.81771]
[1779670618222,55.56,77089.07,0.9,0.98519,3e-05,0.81908]
[1779670623257,55.56,77089.12,0.9,0.98519,3e-05,0.81901]
[1779670632335,55.56,77088.64,0.9,0.98518,3e-05,0.81971]
[1779670637371,55.56,77089.01,0.9,0.98519,3e-05,0.81917]
[1779670643413,55.56,77088.07,0.9,0.98516,3e-05,0.82054]
[1779670644420,55.56,77089.44,0.9,0.9852,3e-05,0.81854]
[1779670645426,55.56,77088.0,0.9,0.98516,3e-05,0.82064]
[1779670646433,55.56,77089.23,0.9,0.9852,3e-05,0.81885]
[1779670649454,55.56,77084.34,0.9,0.98505,3e-05,0.82599]
[1779670650462,55.56,77085.69,0.9,0.98509,3e-05,0.82401]
[1779670652476,55.56,77085.58,0.9,0.98518,3e-05,0.81864]
[1779670653483,55.56,77082.4,0.9,0.98508,3e-05,0.82328]
[1779670658520,55.56,77082.82,0.9,0.98509,3e-05,0.82267]
[1779670661542,55.56,77077.34,0.9,0.98492,3e-05,0.83071]
[1779670662549,55.56,77075.91,0.9,0.98488,3e-05,0.83282]
[1779670668591,55.56,77075.85,0.9,0.98488,3e-05,0.83291]
[1779670669598,55.56,77071.47,0.9,0.98474,3e-05,0.8394]
[1779670670605,55.56,77068.06,0.9,0.98463,3e-05,0.84448]
[1779670672619,55.56,77064.84,0.9,0.98453,3e-05,0.84929]
[1779670674633,55.56,77063.52,0.9,0.98449,3e-05,0.85127]
[1779670675639,55.56,77061.6,0.9,0.98442,3e-05,0.85416]
[1779670680675,55.56,77061.5,0.9,0.98442,3e-05,0.85431]
[1779670686717,55.56,77062.11,0.9,0.98444,3e-05,0.85339]
[1779670687724,55.56,77065.26,0.9,0.98454,3e-05,0.84866]
[1779670692759,55.56,77065.14,0.9,0.98454,3e-05,0.84884]
[1779670694773,55.56,77063.97,0.9,0.9845,3e-05,0.8506]
[1779670701822,55.56,77063.52,0.9,0.98449,3e-05,0.85127]
[1779670702829,55.56,77062.23,0.9,0.98444,3e-05,0.85321]
[1779670706857,55.56,77063.83,0.9,0.98449,3e-05,0.85081]
[1779670711892,55.56,77063.47,0.9,0.98458,3e-05,0.84569]
[1779670713906,55.56,77064.8,0.9,0.98462,3e-05,0.8437]
[1779670717934,55.56,77063.76,0.9,0.98459,3e-05,0.84526]
[1779670718941,55.56,77062.84,0.9,0.98456,3e-05,0.84663]
[1779670720358,55.56,77059.92,0.9,0.98447,3e-05,0.85101]
[1779670720955,55.56,77060.82,0.9,0.9845,3e-05,0.84966]
[1779670725990,55.56,77060.68,0.9,0.98449,3e-05,0.84987]
[1779670730020,55.56,77061.7,0.9,0.98453,3e-05,0.84834]
[1779670735055,55.56,77062.14,0.9,0.98454,3e-05,0.84768]
[1779670741098,55.56,77045.85,0.9,0.98401,3e-05,0.87237]
[1779670742105,55.56,77034.61,0.9,0.98363,3e-05,0.88974]
[1779670743766,55.56,77034.61,0.9,0.98363,3e-05,0.88974]
[1779670743942,55.56,77034.61,0.9,0.98363,3e-05,0.88974]
[1779670743822,55.56,77034.05,0.9,0.98362,3e-05,0.89061]
[1779670744750,55.56,77034.05,0.9,0.98362,3e-05,0.89061]
[1779670744817,55.56,77035.36,0.9,0.98366,3e-05,0.88857]
[1779670745221,55.56,77035.36,0.9,0.98366,3e-05,0.88857]
[1779670745256,55.56,77033.38,0.9,0.98359,3e-05,0.89165]
[1779670746133,55.56,77032.58,0.9,0.98357,3e-05,0.8929]
[1779670748974,55.56,77033.6,0.9,0.9836,3e-05,0.89131]
[1779670749719,55.56,77029.65,0.9,0.98347,3e-05,0.89748]
[1779670753183,55.56,77031.45,0.9,0.98353,3e-05,0.89467]
[1779670756205,55.56,77044.02,0.9,0.98395,3e-05,0.87518]
[1779670757212,55.56,77047.85,0.9,0.98408,3e-05,0.86931]
[1779670758219,55.56,77048.85,0.9,0.98411,3e-05,0.86778]
[1779670761366,55.56,77049.82,0.9,0.98414,3e-05,0.8663]
[1779670763253,55.56,77051.03,0.9,0.98418,3e-05,0.86446]
[1779670767282,55.56,77049.72,0.9,0.98414,3e-05,0.86646]
[1779670768289,55.56,77051.38,0.9,0.98419,3e-05,0.86393]
[1779670771311,55.56,77050.61,0.9,0.98427,3e-05,0.85937]
[1779670775339,55.56,77052.72,0.9,0.98434,3e-05,0.85618]
[1779670781383,55.56,77057.48,0.9,0.98449,3e-05,0.849]
[1779670782389,55.56,77059.94,0.9,0.98457,3e-05,0.84531]
[1779670788431,55.56,77059.67,0.9,0.98456,3e-05,0.84572]
[1779670792962,55.56,77061.38,0.9,0.98461,3e-05,0.84316]
[1779670793826,55.56,77067.43,0.9,0.98481,3e-05,0.83416]
[1779670799510,55.56,77067.88,0.9,0.98482,3e-05,0.8335]
[1779670801524,55.56,77083.49,0.9,0.98531,3e-05,0.81064]
[1779670802531,55.56,77091.37,0.9,0.98555,3e-05,0.7993]
[1779670803538,55.56,77101.86,0.9,0.98586,3e-05,0.78439]
[1779670804545,55.56,77110.0,0.9,0.9861,3e-05,0.77297]
[1779670805552,55.56,77111.71,0.9,0.98615,3e-05,0.77059]
[1779670806558,55.56,77117.17,0.9,0.98631,3e-05,0.76303]
[1779670807566,55.56,77117.84,0.9,0.98633,3e-05,0.7621]
[1779670808573,55.56,77113.63,0.9,0.98621,3e-05,0.76792]
[1779670809580,55.56,77106.21,0.9,0.98599,3e-05,0.77827]
[1779670810587,55.56,77107.28,0.9,0.98602,3e-05,0.77677]
[1779670812345,55.56,77106.67,0.9,0.986,3e-05,0.77763]
[1779670812601,55.56,77105.78,0.9,0.98598,3e-05,0.77887]
[1779670813935,55.56,77105.78,0.9,0.98598,3e-05,0.77887]
[1779670814616,55.56,77099.53,0.9,0.98579,3e-05,0.78768]
[1779670816630,55.56,77100.55,0.9,0.98582,3e-05,0.78624]
[1779670818646,55.56,77094.99,0.9,0.98566,3e-05,0.79413]
[1779670819653,55.56,77096.83,0.9,0.98571,3e-05,0.79151]
[1779670821667,55.56,77096.05,0.9,0.98569,3e-05,0.79262]
[1779670825730,55.56,77083.9,0.9,0.98532,3e-05,0.81005]
[1779670826709,55.56,77072.03,0.9,0.98495,3e-05,0.82737]
[1779670827716,55.56,77072.68,0.9,0.98497,3e-05,0.82641]
[1779670828723,55.56,77073.78,0.9,0.98501,3e-05,0.8248]
[1779670830737,55.56,77074.53,0.9,0.98503,3e-05,0.8237]
[1779670831744,55.56,77074.45,0.9,0.98512,3e-05,0.81825]
[1779670832752,55.56,77073.69,0.9,0.9851,3e-05,0.81936]
[1779670833777,55.56,77073.69,0.9,0.9851,3e-05,0.81936]
[1779670833813,55.56,77073.69,0.9,0.9851,3e-05,0.81936]
[1779670833914,55.56,77066.73,0.9,0.98488,3e-05,0.82959]
[1779670834773,55.56,77050.09,0.9,0.98435,3e-05,0.85444]
[1779670835780,55.56,77041.45,0.9,0.98407,3e-05,0.86757]
[1779670836787,55.56,77039.18,0.9,0.98399,3e-05,0.87105]
[1779670838801,55.56,77040.79,0.9,0.98404,3e-05,0.86858]
[1779670839808,55.56,77041.76,0.9,0.98408,3e-05,0.8671]
[1779670841822,55.56,77043.61,0.9,0.98414,3e-05,0.86428]
[1779670843071,55.56,77046.23,0.9,0.98422,3e-05,0.86029]
[1779670843836,55.56,77047.48,0.9,0.98426,3e-05,0.85839]
[1779670844843,55.56,77049.3,0.9,0.98432,3e-05,0.85563]
[1779670846857,55.56,77051.01,0.9,0.98438,3e-05,0.85305]
[1779670850885,55.56,77051.93,0.9,0.98441,3e-05,0.85166]
[1779670851892,55.56,77055.89,0.9,0.98454,3e-05,0.84571]
[1779670852899,55.56,77057.75,0.9,0.9846,3e-05,0.84293]
[1779670857934,55.56,77058.54,0.9,0.98462,3e-05,0.84175]
[1779670859948,55.56,77057.55,0.9,0.98459,3e-05,0.84323]
[1779670861975,55.56,77055.67,0.9,0.98453,3e-05,0.84604]
[1779670862974,55.56,77042.88,0.9,0.98411,3e-05,0.86539]
[1779670863979,55.56,77034.94,0.9,0.98385,3e-05,0.87757]
[1779670864985,55.56,77033.91,0.9,0.98382,3e-05,0.87916]
[1779670867001,55.56,77033.07,0.9,0.98379,3e-05,0.88046]
[1779670870022,55.56,77035.8,0.9,0.98388,3e-05,0.87625]
[1779670872036,55.56,77037.13,0.9,0.98392,3e-05,0.8742]
[1779670875057,55.56,77037.98,0.9,0.98395,3e-05,0.87289]
[1779670877071,55.56,77034.71,0.9,0.98384,3e-05,0.87793]
[1779670878078,55.56,77033.07,0.9,0.98379,3e-05,0.88046]
[1779670882106,55.56,77034.87,0.9,0.98385,3e-05,0.87768]
[1779670885127,55.56,77033.58,0.9,0.98381,3e-05,0.87967]
[1779670887141,55.56,77024.55,0.9,0.9835,3e-05,0.89372]
[1779670888148,55.56,77014.85,0.9,0.98317,3e-05,0.90901]
[1779670889155,55.56,77014.58,0.9,0.98316,3e-05,0.90944]
[1779670890162,55.56,77013.14,0.9,0.98311,3e-05,0.91172]
[1779670891169,55.56,77002.01,0.9,0.98283,4e-05,0.92353]
[1779670892176,55.56,77002.36,0.9,0.98284,4e-05,0.92297]
[1779670894827,55.56,77005.55,0.9,0.98295,4e-05,0.91786]
[1779670895683,55.56,77005.55,0.9,0.98295,4e-05,0.91786]
[1779670895786,55.56,77006.84,0.9,0.98299,3e-05,0.91579]
[1779670898220,55.56,77008.07,0.9,0.98304,3e-05,0.91383]
[1779670900233,55.56,77012.34,0.9,0.98319,3e-05,0.90704]
[1779670901239,55.56,77013.2,0.9,0.98322,3e-05,0.90568]
[1779670902247,55.56,77012.0,0.9,0.98317,3e-05,0.90758]
[1779670903254,55.56,77002.95,0.9,0.98286,4e-05,0.92202]
[1779670904260,55.56,77002.76,0.9,0.98285,4e-05,0.92233]
[1779670907284,55.56,77001.92,0.9,0.98282,4e-05,0.92368]
[1779670909298,55.56,76999.6,0.9,0.98274,4e-05,0.92741]
[1779670912042,55.56,76999.42,0.9,0.98273,4e-05,0.9277]
[1779670912148,55.56,76995.3,0.9,0.98259,4e-05,0.93437]
[1779670912743,55.56,76995.3,0.9,0.98259,4e-05,0.93437]
[1779670912809,55.56,76942.31,0.9,0.98061,4e-05,1.02332]
[1779670914072,55.56,76942.31,0.9,0.98061,4e-05,1.02332]
[1779670914097,55.56,76952.55,0.9,0.98101,4e-05,1.0055]
[1779670914369,55.56,76954.72,0.9,0.98109,4e-05,1.00178]
[1779670915227,55.56,76954.72,0.9,0.98109,4e-05,1.00178]
[1779670916383,55.56,76957.75,0.9,0.98121,4e-05,0.99639]
[1779670918397,55.55,76942.33,0.9,0.98062,4e-05,1.02276]
[1779670919404,55.55,76941.86,0.9,0.98061,4e-05,1.02344]
[1779670920412,55.55,76934.74,0.9,0.98033,4e-05,1.03575]
[1779670921419,55.55,76940.74,0.9,0.98057,4e-05,1.02508]
[1779670922426,55.55,76947.32,0.9,0.98083,4e-05,1.01351]
[1779670926454,55.54,76943.77,0.9,0.9807,4e-05,1.01916]
[1779670927462,55.54,76954.47,0.9,0.98112,4e-05,1.00058]
[1779670928231,55.54,76954.47,0.9,0.98112,4e-05,1.00058]
[1779670928469,55.54,76957.01,0.9,0.98122,4e-05,0.99613]
[1779670930483,55.53,76957.82,0.9,0.98125,4e-05,0.99456]
[1779670931955,55.53,76957.82,0.9,0.98125,4e-05,0.99456]
[1779670931974,55.53,76957.82,0.9,0.98125,4e-05,0.99456]
[1779670931998,55.53,76957.82,0.9,0.98125,4e-05,0.99456]
[1779670933579,55.53,76958.08,0.9,0.98127,4e-05,0.99393]
[1779670933725,55.53,76958.08,0.9,0.98127,4e-05,0.99393]
[1779670933779,55.53,76959.36,0.9,0.98132,4e-05,0.99157]
[1779670934511,55.53,76964.8,0.9,0.98153,4e-05,0.98236]
[1779670935518,55.53,76961.99,0.9,0.98142,4e-05,0.98703]
[1779670936526,55.53,76960.52,0.9,0.98137,4e-05,0.98945]
[1779670938758,55.53,76960.77,0.9,0.98138,4e-05,0.98895]
[1779670938810,55.53,76960.77,0.9,0.98138,4e-05,0.98895]
[1779670938974,55.53,76960.77,0.9,0.98138,4e-05,0.98895]
[1779670944582,55.52,76966.46,0.9,0.98161,4e-05,0.97876]
[1779670945589,55.52,76969.33,0.9,0.98171,4e-05,0.97386]
[1779670946690,55.52,76969.33,0.9,0.98171,4e-05,0.97386]
[1779670946722,55.52,76969.33,0.9,0.98171,4e-05,0.97386]
[1779670946891,55.52,76969.33,0.9,0.98171,4e-05,0.97386]
[1779670946974,55.52,76970.13,0.9,0.98175,4e-05,0.9724]
[1779670947603,55.52,76972.55,0.9,0.98184,4e-05,0.96835]
[1779670948224,55.52,76972.55,0.9,0.98184,4e-05,0.96835]
[1779670948473,55.52,76972.55,0.9,0.98184,4e-05,0.96835]
[1779670948611,55.52,76974.02,0.9,0.98189,4e-05,0.96585]
[1779670949618,55.52,76973.04,0.9,0.98186,4e-05,0.96744]
[1779670950624,55.52,76977.35,0.9,0.98202,4e-05,0.96023]
[1779670952133,55.52,76977.35,0.9,0.98202,4e-05,0.96023]
[1779670952181,55.52,76977.35,0.9,0.98202,4e-05,0.96023]
[1779670952223,55.52,76977.35,0.9,0.98202,4e-05,0.96023]
[1779670952639,55.51,76980.07,0.9,0.98223,4e-05,0.94951]
[1779670957674,55.51,76983.42,0.9,0.98235,4e-05,0.94394]
[1779670958709,55.51,76984.69,0.9,0.9824,4e-05,0.94185]
[1779670959715,55.51,76989.06,0.9,0.98255,4e-05,0.93472]
[1779670960253,55.51,76989.06,0.9,0.98255,4e-05,0.93472]
[1779670960304,55.51,76989.06,0.9,0.98255,4e-05,0.93472]
[1779670960471,55.51,76989.06,0.9,0.98255,4e-05,0.93472]
[1779670961729,55.51,76987.43,0.9,0.9825,4e-05,0.93737]
[1779670962735,55.51,76977.05,0.9,0.98212,4e-05,0.95441]
[1779670963766,55.51,76977.05,0.9,0.98212,4e-05,0.95441]
[1779670963871,55.51,76977.05,0.9,0.98212,4e-05,0.95441]
[1779670963973,55.51,76977.05,0.9,0.98212,4e-05,0.95441]
[1779670964039,55.51,76977.03,0.9,0.98212,4e-05,0.95442]
[1779670966765,55.51,76978.9,0.9,0.98219,4e-05,0.95127]
[1779670967771,55.51,76994.44,0.9,0.98275,4e-05,0.92591]
[1779670968383,55.51,76994.44,0.9,0.98275,4e-05,0.92591]
[1779670968435,55.51,76994.44,0.9,0.98275,4e-05,0.92591]
[1779670968474,55.51,76994.44,0.9,0.98275,4e-05,0.92591]
[1779670968778,55.51,76996.11,0.9,0.98281,4e-05,0.92322]
[1779670972805,55.51,76993.96,0.9,0.98273,4e-05,0.92669]
[1779670973813,55.51,76994.86,0.9,0.98276,4e-05,0.92523]
[1779670974824,55.51,76994.86,0.9,0.98276,4e-05,0.92523]
[1779670974876,55.51,76994.86,0.9,0.98276,4e-05,0.92523]
[1779670974977,55.51,76994.86,0.9,0.98276,4e-05,0.92523]
[1779670974977,55.51,76998.67,0.9,0.9829,4e-05,0.9191]
[1779670975271,55.51,76998.67,0.9,0.9829,4e-05,0.9191]
[1779670975827,55.51,77001.07,0.9,0.98298,4e-05,0.91526]
[1779670976834,55.51,76999.93,0.9,0.98294,4e-05,0.91708]
[1779670977841,55.51,77005.2,0.9,0.98313,3e-05,0.90867]
[1779670978736,55.51,77005.2,0.9,0.98313,3e-05,0.90867]
[1779670978886,55.51,77005.2,0.9,0.98313,3e-05,0.90867]
[1779670978971,55.51,77005.2,0.9,0.98313,3e-05,0.90867]
[1779670978987,55.51,77008.74,0.9,0.98325,3e-05,0.90306]
[1779670979855,55.51,77010.15,0.9,0.9833,3e-05,0.90083]
[1779670982876,55.51,77012.69,0.9,0.98338,3e-05,0.89682]
[1779670983883,55.51,77008.95,0.9,0.98326,3e-05,0.90272]
[1779670985898,55.51,77004.3,0.9,0.98309,3e-05,0.9101]
[1779670986278,55.51,77004.3,0.9,0.98309,3e-05,0.9101]
[1779670986382,55.51,77004.3,0.9,0.98309,3e-05,0.9101]
[1779670986472,55.51,77004.3,0.9,0.98309,3e-05,0.9101]
[1779670989926,55.51,77005.62,0.9,0.98314,3e-05,0.908]
[1779670990933,55.51,77006.66,0.9,0.98318,3e-05,0.90635]
[1779670991945,55.51,77009.32,0.9,0.98327,3e-05,0.90214]
[1779670992573,55.51,77009.32,0.9,0.98327,3e-05,0.90214]
[1779670992721,55.51,77009.32,0.9,0.98327,3e-05,0.90214]
[1779670993123,55.51,77009.32,0.9,0.98327,3e-05,0.90214]
[1779670993164,55.51,77013.45,0.9,0.98341,3e-05,0.89563]
[1779670993958,55.51,77016.35,0.9,0.98351,3e-05,0.89107]
[1779670995972,55.51,77038.79,0.9,0.98426,3e-05,0.85647]
[1779670996979,55.51,77040.89,0.9,0.98433,3e-05,0.85328]
[1779670998643,55.51,77040.51,0.9,0.98432,3e-05,0.85386]
[1779670998694,55.51,77040.51,0.9,0.98432,3e-05,0.85386]
[1779670998721,55.51,77040.51,0.9,0.98432,3e-05,0.85386]
[1779670998997,55.51,77039.52,0.9,0.98428,3e-05,0.85536]
[1779671001011,55.51,77038.48,0.9,0.98425,3e-05,0.85694]
[1779671002018,55.51,77039.51,0.9,0.98428,3e-05,0.85537]
[1779671003025,55.51,77040.63,0.9,0.98432,3e-05,0.85368]
[1779671005041,55.51,77061.21,0.9,0.98498,3e-05,0.82296]
[1779671006048,55.51,77066.71,0.9,0.98515,3e-05,0.8149]
[1779671007061,55.51,77064.42,0.9,0.98508,3e-05,0.81825]
[1779671008065,55.51,77062.2,0.9,0.98501,3e-05,0.8215]
[1779671009072,55.51,77061.22,0.9,0.98498,3e-05,0.82294]
[1779671012456,55.51,77062.12,0.9,0.98511,3e-05,0.81604]
[1779671012472,55.51,77062.12,0.9,0.98511,3e-05,0.81604]
[1779671014107,55.51,77058.56,0.9,0.98499,3e-05,0.82126]
[1779671014312,55.51,77058.56,0.9,0.98499,3e-05,0.82126]
[1779671014340,55.51,77058.56,0.9,0.98499,3e-05,0.82126]
[1779671015114,55.51,77057.13,0.9,0.98495,3e-05,0.82336]
[1779671016160,55.51,77057.13,0.9,0.98495,3e-05,0.82336]
[1779671016262,55.51,77055.82,0.9,0.98491,3e-05,0.82529]
[1779671016386,55.51,77055.82,0.9,0.98491,3e-05,0.82529]
[1779671016472,55.51,77055.82,0.9,0.98491,3e-05,0.82529]
[1779671017128,55.51,77054.31,0.9,0.98486,3e-05,0.82752]
[1779671020158,55.51,77073.42,0.9,0.98546,3e-05,0.79964]
[1779671021164,55.51,77074.21,0.9,0.98548,3e-05,0.7985]
[1779671023178,55.51,77075.44,0.9,0.98552,3e-05,0.79674]
[1779671024185,55.51,77077.72,0.9,0.98559,3e-05,0.79347]
[1779671025192,55.51,77079.31,0.9,0.98564,3e-05,0.7912]
[1779671026200,55.51,77079.98,0.9,0.98566,3e-05,0.79024]
[1779671028770,55.51,77080.06,0.9,0.98566,3e-05,0.79013]
[1779671029220,55.51,77073.69,0.9,0.98546,3e-05,0.79925]
[1779671032242,55.51,77072.75,0.9,0.98544,3e-05,0.8006]
[1779671034279,55.51,77071.97,0.9,0.98541,3e-05,0.80173]
[1779671034638,55.51,77071.97,0.9,0.98541,3e-05,0.80173]
[1779671035269,55.51,77028.03,0.9,0.98401,3e-05,0.86712]
[1779671035510,55.51,77028.03,0.9,0.98401,3e-05,0.86712]
[1779671036276,55.51,77024.1,0.9,0.98388,3e-05,0.87317]
[1779671038222,55.51,77023.74,0.9,0.98386,3e-05,0.87372]
[1779671038290,55.51,77026.75,0.9,0.98396,3e-05,0.86909]
[1779671039297,55.51,77033.04,0.9,0.98417,3e-05,0.85946]
[1779671041311,55.51,77035.07,0.9,0.98424,3e-05,0.85637]
[1779671042161,55.51,77035.07,0.9,0.98424,3e-05,0.85637]
[1779671043327,55.51,77029.07,0.9,0.98404,3e-05,0.86552]
[1779671045854,55.51,77029.38,0.9,0.98405,3e-05,0.86505]
[1779671045974,55.51,77029.38,0.9,0.98405,3e-05,0.86505]
[1779671046348,55.51,77029.34,0.9,0.98405,3e-05,0.86511]
[1779671049369,55.51,77045.15,0.9,0.98457,3e-05,0.84116]
[1779671050376,55.51,77044.58,0.9,0.98455,3e-05,0.84201]
[1779671051383,55.51,77047.27,0.9,0.98464,3e-05,0.83799]
[1779671052390,55.51,77045.32,0.9,0.98457,3e-05,0.8409]
[1779671055144,55.51,77045.84,0.9,0.98459,3e-05,0.84013]
[1779671055186,55.51,77045.84,0.9,0.98459,3e-05,0.84013]
[1779671055223,55.51,77045.84,0.9,0.98459,3e-05,0.84013]
[1779671055245,55.51,77044.9,0.9,0.98456,3e-05,0.84153]
[1779671056418,55.51,77047.49,0.9,0.98464,3e-05,0.83766]
[1779671059439,55.51,77039.88,0.9,0.9844,3e-05,0.84908]
[1779671060446,55.51,77039.81,0.9,0.98439,3e-05,0.84919]
[1779671063806,55.51,77039.36,0.9,0.98438,3e-05,0.84987]
[1779671063852,55.51,77039.36,0.9,0.98438,3e-05,0.84987]
[1779671063973,55.51,77039.36,0.9,0.98438,3e-05,0.84987]
[1779671064041,55.51,77037.5,0.9,0.98432,3e-05,0.85268]
[1779671065538,55.51,77038.37,0.9,0.98435,3e-05,0.85137]
[1779671065752,55.51,77038.37,0.9,0.98435,3e-05,0.85137]
[1779671065846,55.51,77006.35,0.9,0.98327,3e-05,0.90089]
[1779671066488,55.51,77010.46,0.9,0.98341,3e-05,0.89441]
[1779671067495,55.51,77013.15,0.9,0.9835,3e-05,0.89019]
[1779671068876,55.51,77013.15,0.9,0.9835,3e-05,0.89019]
[1779671070969,55.51,77013.1,0.9,0.9835,3e-05,0.89027]
[1779671071020,55.51,77013.1,0.9,0.9835,3e-05,0.89027]
[1779671071225,55.51,77013.1,0.9,0.9835,3e-05,0.89027]
[1779671071294,55.51,77012.81,0.9,0.9836,3e-05,0.88483]
[1779671071523,55.51,77014.54,0.9,0.98366,3e-05,0.88213]
[1779671072530,55.51,77019.25,0.9,0.98382,3e-05,0.87482]
[1779671073537,55.51,77016.33,0.9,0.98372,3e-05,0.87935]
[1779671074561,55.51,77016.33,0.9,0.98372,3e-05,0.87935]
[1779671074599,55.51,77016.33,0.9,0.98372,3e-05,0.87935]
[1779671074720,55.51,77016.33,0.9,0.98372,3e-05,0.87935]
[1779671076688,55.51,77015.54,0.9,0.98369,3e-05,0.88058]
[1779671076723,55.51,77015.54,0.9,0.98369,3e-05,0.88058]
[1779671076841,55.51,77015.54,0.9,0.98369,3e-05,0.88058]
[1779671076851,55.51,77015.56,0.9,0.98369,3e-05,0.88055]
[1779671077383,55.51,77015.56,0.9,0.98369,3e-05,0.88055]
[1779671077471,55.51,77015.56,0.9,0.98369,3e-05,0.88055]
[1779671077565,55.51,77021.2,0.9,0.98388,3e-05,0.87181]
[1779671078573,55.51,77018.8,0.9,0.9838,3e-05,0.87552]
[1779671079579,55.51,77010.01,0.9,0.9835,3e-05,0.88921]
[1779671080578,55.51,77010.01,0.9,0.9835,3e-05,0.88921]
[1779671080630,55.51,77010.01,0.9,0.9835,3e-05,0.88921]
[1779671080721,55.51,77010.01,0.9,0.9835,3e-05,0.88921]
[1779671080789,55.51,77009.2,0.9,0.98347,3e-05,0.89048]
[1779671082775,55.51,77009.37,0.9,0.98348,3e-05,0.89021]
[1779671082863,55.51,77009.37,0.9,0.98348,3e-05,0.89021]
[1779671082970,55.51,77009.37,0.9,0.98348,3e-05,0.89021]
[1779671082983,55.51,77009.76,0.9,0.98349,3e-05,0.8896]
[1779671084624,55.51,77008.17,0.9,0.98344,3e-05,0.8921]
[1779671085624,55.51,77002.77,0.9,0.98325,3e-05,0.90061]
[1779671087655,55.51,77005.0,0.9,0.98333,3e-05,0.89709]
[1779671088639,55.51,77005.0,0.9,0.98333,3e-05,0.89709]
[1779671088691,55.51,77005.0,0.9,0.98333,3e-05,0.89709]
[1779671088722,55.51,77005.0,0.9,0.98333,3e-05,0.89709]
[1779671091829,55.51,77006.02,0.9,0.98337,3e-05,0.89548]
[1779671091893,55.51,77006.02,0.9,0.98337,3e-05,0.89548]
[1779671091973,55.51,77006.02,0.9,0.98337,3e-05,0.89548]
[1779671092071,55.51,77007.12,0.9,0.9834,3e-05,0.89375]
[1779671093712,55.51,77006.0,0.9,0.98336,3e-05,0.89551]
[1779671093724,55.51,77006.0,0.9,0.98336,3e-05,0.89551]
[1779671096969,55.51,77005.68,0.9,0.98335,3e-05,0.89601]
[1779671099496,55.51,77005.5,0.9,0.98335,3e-05,0.8963]
[1779671099544,55.51,77005.5,0.9,0.98335,3e-05,0.8963]
[1779671099723,55.51,77005.5,0.9,0.98335,3e-05,0.8963]
[1779671099737,55.51,77005.28,0.9,0.98334,3e-05,0.89664]
[1779671100744,55.51,77006.78,0.9,0.98339,3e-05,0.89428]
[1779671101800,55.51,77006.78,0.9,0.98339,3e-05,0.89428]
[1779671101843,55.51,77006.78,0.9,0.98339,3e-05,0.89428]
[1779671101973,55.51,77006.78,0.9,0.98339,3e-05,0.89428]
[1779671102066,55.51,77009.17,0.9,0.98347,3e-05,0.89053]
[1779671103766,55.51,77006.26,0.9,0.98337,3e-05,0.8951]
[1779671104773,55.51,77003.26,0.9,0.98327,3e-05,0.89983]
[1779671105485,55.51,77003.26,0.9,0.98327,3e-05,0.89983]
[1779671105531,55.51,77003.26,0.9,0.98327,3e-05,0.89983]
[1779671105722,55.51,77003.26,0.9,0.98327,3e-05,0.89983]
[1779671105780,55.51,77003.91,0.9,0.98329,3e-05,0.89881]
[1779671110816,55.51,77003.58,0.9,0.98328,3e-05,0.89933]
[1779671112830,55.51,77008.25,0.9,0.98344,3e-05,0.89197]
[1779671114236,55.51,77008.25,0.9,0.98344,3e-05,0.89197]
[1779671114300,55.51,77008.25,0.9,0.98344,3e-05,0.89197]
[1779671114399,55.51,77010.05,0.9,0.9835,3e-05,0.88915]
[1779671114477,55.51,77010.05,0.9,0.9835,3e-05,0.88915]
[1779671117428,55.51,77010.03,0.9,0.9835,3e-05,0.88918]
[1779671117471,55.51,77010.03,0.9,0.9835,3e-05,0.88918]
[1779671117722,55.51,77010.03,0.9,0.9835,3e-05,0.88918]
[1779671117824,55.51,77010.03,0.9,0.9835,3e-05,0.88918]
[1779671119879,55.51,77012.35,0.9,0.98358,3e-05,0.88555]
[1779671120826,55.51,77012.35,0.9,0.98358,3e-05,0.88555]
[1779671120877,55.51,77012.35,0.9,0.98358,3e-05,0.88555]
[1779671120978,55.51,77012.35,0.9,0.98358,3e-05,0.88555]
[1779671121029,55.51,77016.7,0.9,0.98373,3e-05,0.87878]
[1779671121893,55.51,77019.44,0.9,0.98382,3e-05,0.87453]
[1779671122900,55.51,77021.35,0.9,0.98389,3e-05,0.87158]
[1779671124341,55.51,77021.35,0.9,0.98389,3e-05,0.87158]
[1779671124393,55.51,77021.35,0.9,0.98389,3e-05,0.87158]
[1779671124471,55.51,77021.68,0.9,0.9839,3e-05,0.87107]
[1779671124914,55.51,77021.87,0.9,0.9839,3e-05,0.87078]
[1779671125921,55.51,77023.35,0.9,0.98395,3e-05,0.8685]
[1779671126806,55.51,77023.35,0.9,0.98395,3e-05,0.8685]
[1779671126859,55.51,77023.35,0.9,0.98395,3e-05,0.8685]
[1779671126974,55.51,77023.35,0.9,0.98395,3e-05,0.8685]
[1779671128942,55.51,77021.68,0.9,0.9839,3e-05,0.87107]
[1779671131701,55.51,77022.93,0.9,0.98394,3e-05,0.86915]
[1779671131720,55.51,77022.93,0.9,0.98394,3e-05,0.86915]
[1779671131753,55.51,77022.93,0.9,0.98394,3e-05,0.86915]
[1779671131813,55.51,77022.93,0.9,0.98394,3e-05,0.86915]
[1779671131974,55.51,77022.93,0.9,0.98394,3e-05,0.86915]
[1779671134332,55.51,77029.43,0.9,0.98426,3e-05,0.85342]
[1779671134381,55.51,77029.43,0.9,0.98426,3e-05,0.85342]
[1779671134433,55.51,77029.6,0.9,0.98426,3e-05,0.85316]
[1779671134473,55.51,77029.6,0.9,0.98426,3e-05,0.85316]
[1779671138005,55.51,77032.03,0.9,0.98434,3e-05,0.84948]
[1779671141027,55.51,77033.67,0.9,0.9844,3e-05,0.847]
[1779671144049,55.51,77022.85,0.9,0.98404,3e-05,0.86345]
[1779671145105,55.51,77022.85,0.9,0.98404,3e-05,0.86345]
[1779671145156,55.51,77022.85,0.9,0.98404,3e-05,0.86345]
[1779671145221,55.51,77022.85,0.9,0.98404,3e-05,0.86345]
[1779671145322,55.51,77025.35,0.9,0.98412,3e-05,0.85963]
[1779671148150,55.51,77026.38,0.9,0.98416,3e-05,0.85806]
[1779671148201,55.51,77026.38,0.9,0.98416,3e-05,0.85806]
[1779671148223,55.51,77026.38,0.9,0.98416,3e-05,0.85806]
[1779671148303,55.51,77025.54,0.9,0.98413,3e-05,0.85934]
[1779671151083,55.51,77024.33,0.9,0.98409,3e-05,0.86119]
[1779671151222,55.51,77024.33,0.9,0.98409,3e-05,0.86119]
[1779671154231,55.51,77024.2,0.9,0.98408,3e-05,0.86139]
[1779671154259,55.51,77024.2,0.9,0.98408,3e-05,0.86139]
[1779671154395,55.51,77021.94,0.9,0.98401,3e-05,0.86485]
[1779671154473,55.51,77021.94,0.9,0.98401,3e-05,0.86485]
[1779671160162,55.51,77017.03,0.9,0.98384,3e-05,0.87241]
[1779671161169,55.51,77022.36,0.9,0.98402,3e-05,0.86421]
[1779671162634,55.51,77023.05,0.9,0.98405,3e-05,0.86315]
[1779671162686,55.51,77023.05,0.9,0.98405,3e-05,0.86315]
[1779671162722,55.51,77023.05,0.9,0.98405,3e-05,0.86315]
[1779671163183,55.51,77022.9,0.9,0.98404,3e-05,0.86338]
[1779671168219,55.51,77022.47,0.9,0.98403,3e-05,0.86404]
[1779671173254,55.51,77021.18,0.9,0.98398,3e-05,0.86602]
[1779671179809,55.51,77021.05,0.9,0.98398,3e-05,0.86622]
[1779671179861,55.51,77021.05,0.9,0.98398,3e-05,0.86622]
[1779671179973,55.51,77021.05,0.9,0.98398,3e-05,0.86622]
[1779671180303,55.51,77023.13,0.9,0.98405,3e-05,0.86303]
[1779671181310,55.51,77024.48,0.9,0.98409,3e-05,0.86096]
[1779671188359,55.51,77024.38,0.9,0.98409,3e-05,0.86111]
[1779671193394,55.51,77024.28,0.9,0.98419,3e-05,0.85547]
[1779671194401,55.51,77030.17,0.9,0.98438,3e-05,0.84654]
[1779671196383,55.51,77030.98,0.9,0.98441,3e-05,0.84532]
[1779671196431,55.51,77030.98,0.9,0.98441,3e-05,0.84532]
[1779671196473,55.51,77030.98,0.9,0.98441,3e-05,0.84532]
[1779671196416,55.51,77033.03,0.9,0.98448,3e-05,0.84223]
[1779671197423,55.51,77032.75,0.9,0.98447,3e-05,0.84265]
[1779671199440,55.51,77024.98,0.9,0.98421,3e-05,0.85441]
[1779671200447,55.51,77026.55,0.9,0.98426,3e-05,0.85202]
[1779671205482,55.51,77027.06,0.9,0.98428,3e-05,0.85125]
[1779671207496,55.51,77029.3,0.9,0.98435,3e-05,0.84786]
[1779671208504,55.51,77030.63,0.9,0.9844,3e-05,0.84585]
[1779671210518,55.51,77032.47,0.9,0.98446,3e-05,0.84307]
[1779671210603,55.51,77032.47,0.9,0.98446,3e-05,0.84307]
[1779671210652,55.51,77032.47,0.9,0.98446,3e-05,0.84307]
[1779671210724,55.51,77032.47,0.9,0.98446,3e-05,0.84307]
[1779671211526,55.51,77030.26,0.9,0.98439,3e-05,0.84641]
[1779671212532,55.51,77028.22,0.9,0.98432,3e-05,0.84949]
[1779671215554,55.51,77020.02,0.9,0.98405,3e-05,0.86198]
[1779671216561,55.51,77011.54,0.9,0.98376,3e-05,0.87505]
[1779671218056,55.51,77011.54,0.9,0.98376,3e-05,0.87505]
[1779671218101,55.51,77011.54,0.9,0.98376,3e-05,0.87505]
[1779671218230,55.51,77011.54,0.9,0.98376,3e-05,0.87505]
[1779671218274,55.51,77011.24,0.9,0.98375,3e-05,0.87551]
[1779671221596,55.51,77014.35,0.9,0.98386,3e-05,0.8707]
[1779671223708,55.51,77013.87,0.9,0.98384,3e-05,0.87144]
[1779671223724,55.51,77013.87,0.9,0.98384,3e-05,0.87144]
[1779671223792,55.51,77013.87,0.9,0.98384,3e-05,0.87144]
[1779671223809,55.51,77013.46,0.9,0.98383,3e-05,0.87208]
[1779671225668,55.51,77013.59,0.9,0.98383,3e-05,0.87188]
[1779671225723,55.51,77013.59,0.9,0.98383,3e-05,0.87188]
[1779671225762,55.51,77013.5,0.9,0.98383,3e-05,0.87201]
[1779671226631,55.51,77016.13,0.9,0.98392,3e-05,0.86796]
[1779671227638,55.51,77018.23,0.9,0.98399,3e-05,0.86473]
[1779671230660,55.51,77028.38,0.9,0.98432,3e-05,0.84925]
[1779671231684,55.51,77028.38,0.9,0.98432,3e-05,0.84925]
[1779671231724,55.51,77028.38,0.9,0.98432,3e-05,0.84925]
[1779671231750,55.51,77030.95,0.9,0.98441,3e-05,0.84536]
[1779671232842,55.51,77030.95,0.9,0.98441,3e-05,0.84536]
[1779671232928,55.51,77034.28,0.9,0.98452,3e-05,0.84035]
[1779671234976,55.51,77034.97,0.9,0.98454,3e-05,0.83932]
[1779671235061,55.51,77035.01,0.9,0.98454,3e-05,0.83926]
[1779671240729,55.51,77035.09,0.9,0.98454,3e-05,0.83914]
[1779671241635,55.51,77035.09,0.9,0.98454,3e-05,0.83914]
[1779671241686,55.51,77035.09,0.9,0.98454,3e-05,0.83914]
[1779671241721,55.51,77035.09,0.9,0.98454,3e-05,0.83914]
[1779671241736,55.51,77035.11,0.9,0.98454,3e-05,0.83911]
[1779671249792,55.51,77035.14,0.9,0.98454,3e-05,0.83906]
[1779671252813,55.51,77035.12,0.9,0.98464,3e-05,0.83338]
[1779671253820,55.51,77032.29,0.9,0.98455,3e-05,0.83762]
[1779671254790,55.51,77032.29,0.9,0.98455,3e-05,0.83762]
[1779671254842,55.51,77032.29,0.9,0.98455,3e-05,0.83762]
[1779671254974,55.51,77032.29,0.9,0.98455,3e-05,0.83762]
[1779671255073,55.51,77032.09,0.9,0.98455,3e-05,0.83792]
[1779671260292,55.51,77033.02,0.9,0.98458,3e-05,0.83653]
[1779671260377,55.51,77033.02,0.9,0.98458,3e-05,0.83653]
[1779671260471,55.51,77033.02,0.9,0.98458,3e-05,0.83653]
[1779671260509,55.51,77036.13,0.9,0.98468,3e-05,0.83188]
[1779671260869,55.51,77045.84,0.9,0.98499,3e-05,0.8175]
[1779671261876,55.51,77047.61,0.9,0.98504,3e-05,0.8149]
[1779671263164,55.51,77047.61,0.9,0.98504,3e-05,0.8149]
[1779671264999,55.51,77048.22,0.9,0.98506,3e-05,0.814]
[1779671265065,55.51,77048.02,0.9,0.98506,3e-05,0.8143]
[1779671268925,55.51,77050.23,0.9,0.98513,3e-05,0.81106]
[1779671269643,55.51,77050.23,0.9,0.98513,3e-05,0.81106]
[1779671269695,55.51,77050.23,0.9,0.98513,3e-05,0.81106]
[1779671269725,55.51,77050.23,0.9,0.98513,3e-05,0.81106]
[1779671269932,55.51,77051.26,0.9,0.98516,3e-05,0.80956]
[1779671274967,55.51,77050.63,0.9,0.98514,3e-05,0.81048]
[1779671279119,55.51,77049.99,0.9,0.98512,3e-05,0.81141]
[1779671279169,55.51,77049.99,0.9,0.98512,3e-05,0.81141]
[1779671279266,55.51,77045.73,0.9,0.98498,3e-05,0.81766]
[1779671280223,55.51,77045.73,0.9,0.98498,3e-05,0.81766]
[1779671284032,55.51,77047.85,0.9,0.98505,3e-05,0.81455]
[1779671285038,55.51,77051.43,0.9,0.98516,3e-05,0.80931]
[1779671290073,55.51,77051.32,0.9,0.98516,3e-05,0.80947]
[1779671292087,55.51,77050.55,0.9,0.98514,3e-05,0.81059]
[1779671294599,55.51,77049.41,0.9,0.9851,3e-05,0.81226]
[1779671295108,55.51,77047.13,0.9,0.98503,3e-05,0.8156]
[1779671298129,55.51,77048.84,0.9,0.98508,3e-05,0.8131]
[1779671300144,55.51,77050.44,0.9,0.98513,3e-05,0.81076]
[1779671301150,55.51,77056.33,0.9,0.98532,3e-05,0.80219]
[1779671303164,55.51,77057.18,0.9,0.98534,3e-05,0.80095]
[1779671306184,55.51,77055.27,0.9,0.98528,3e-05,0.80372]
[1779671308199,55.51,77044.72,0.9,0.98495,3e-05,0.81915]
[1779671310213,55.51,77045.19,0.9,0.98497,3e-05,0.81845]
[1779671311220,55.51,77044.8,0.9,0.98505,3e-05,0.8134]
[1779671313234,55.51,77043.82,0.9,0.98502,3e-05,0.81484]
[1779671315248,55.51,77042.47,0.9,0.98498,3e-05,0.81682]
[1779671318269,55.51,77041.71,0.9,0.98496,3e-05,0.81794]
[1779671319276,55.51,77033.95,0.9,0.98471,3e-05,0.82943]
[1779671320283,55.51,77030.51,0.9,0.9846,3e-05,0.83457]
[1779671322297,55.51,77021.42,0.9,0.9843,3e-05,0.84826]
[1779671323304,55.51,77022.3,0.9,0.98433,3e-05,0.84693]
[1779671328341,55.51,77022.34,0.9,0.98433,3e-05,0.84686]
[1779671332369,55.51,77023.11,0.9,0.98436,3e-05,0.8457]
[1779671333376,55.51,77020.58,0.9,0.98427,3e-05,0.84953]
[1779671335257,55.51,77020.53,0.9,0.98427,3e-05,0.84961]
[1779671335390,55.51,77026.14,0.9,0.98445,3e-05,0.84113]
[1779671336397,55.51,77024.89,0.9,0.98441,3e-05,0.84301]
[1779671338411,55.51,77022.65,0.9,0.98434,3e-05,0.8464]
[1779671339418,55.51,77020.17,0.9,0.98426,3e-05,0.85015]
[1779671343446,55.51,77021.36,0.9,0.9843,3e-05,0.84835]
[1779671344453,55.51,77023.37,0.9,0.98436,3e-05,0.84531]
[1779671347474,55.51,77027.32,0.9,0.98449,3e-05,0.83935]
[1779671348481,55.51,77028.62,0.9,0.98454,3e-05,0.8374]
[1779671349488,55.51,77030.51,0.9,0.9846,3e-05,0.83457]
[1779671350495,55.51,77032.47,0.9,0.98466,3e-05,0.83164]
[1779671355530,55.51,77042.77,0.9,0.98499,3e-05,0.81638]
[1779671356232,55.51,77042.77,0.9,0.98499,3e-05,0.81638]
[1779671356537,55.51,77047.12,0.9,0.98513,3e-05,0.81]
[1779671358551,55.51,77048.59,0.9,0.98517,3e-05,0.80786]
[1779671359558,55.51,77046.44,0.9,0.98511,3e-05,0.811]
[1779671360567,55.51,77045.53,0.9,0.98508,3e-05,0.81233]
[1779671361574,55.51,77040.71,0.9,0.98492,3e-05,0.81941]
[1779671362581,55.51,77038.15,0.9,0.98484,3e-05,0.8232]
[1779671363588,55.51,77035.06,0.9,0.98474,3e-05,0.82778]
[1779671364595,55.51,77032.14,0.9,0.98465,3e-05,0.83213]
[1779671368623,55.51,77029.63,0.9,0.98457,3e-05,0.83589]
[1779671369630,55.51,77027.11,0.9,0.98449,3e-05,0.83967]
[1779671370637,55.51,77022.55,0.9,0.98434,3e-05,0.84655]
[1779671371644,55.51,77022.15,0.9,0.98443,3e-05,0.84139]
[1779671373658,55.51,77019.21,0.9,0.98433,3e-05,0.84583]
[1779671376679,55.51,77021.93,0.9,0.98442,3e-05,0.84172]
[1779671384720,55.51,77021.5,0.9,0.9844,3e-05,0.84237]
[1779671385384,55.51,77025.07,0.9,0.98452,3e-05,0.83699]
[1779671385744,55.51,77027.49,0.9,0.9846,3e-05,0.83337]
[1779671386751,55.51,77029.18,0.9,0.98465,3e-05,0.83084]
[1779671387758,55.51,77031.12,0.9,0.98472,3e-05,0.82795]
[1779671390779,55.51,77022.71,0.9,0.98444,3e-05,0.84054]
[1779671391786,55.51,77018.83,0.9,0.98432,3e-05,0.8464]
[1779671392793,55.51,77006.32,0.9,0.9839,3e-05,0.86552]
[1779671393800,55.51,77008.87,0.9,0.98399,3e-05,0.8616]
[1779671394807,55.51,77007.69,0.9,0.98395,3e-05,0.86341]
[1779671395814,55.51,77006.3,0.9,0.9839,3e-05,0.86555]
[1779671399842,55.51,77004.29,0.9,0.98383,3e-05,0.86865]
[1779671400849,55.51,76995.63,0.9,0.98354,3e-05,0.88212]
[1779671401870,55.51,76996.19,0.9,0.98356,3e-05,0.88125]
[1779671402873,55.51,77006.65,0.9,0.98391,3e-05,0.86501]
[1779671403879,55.51,77007.44,0.9,0.98394,3e-05,0.8638]
[1779671406900,55.51,77008.67,0.9,0.98398,3e-05,0.8619]
[1779671407907,55.51,77011.74,0.9,0.98408,3e-05,0.8572]
[1779671411935,55.51,77012.59,0.9,0.98411,3e-05,0.8559]
[1779671413949,55.51,77014.0,0.9,0.98416,3e-05,0.85375]
[1779671415963,55.51,77019.65,0.9,0.98434,3e-05,0.84516]
[1779671416970,55.51,77022.06,0.9,0.98442,3e-05,0.84152]
[1779671419280,55.51,77020.05,0.9,0.98436,3e-05,0.84456]
[1779671423012,55.51,77022.54,0.9,0.98444,3e-05,0.8408]
[1779671428048,55.51,77020.85,0.9,0.98438,3e-05,0.84335]
[1779671430062,55.51,77016.71,0.9,0.98425,3e-05,0.84962]
[1779671431069,55.51,77017.11,0.9,0.98436,3e-05,0.84323]
[1779671436104,55.51,77016.85,0.9,0.98435,3e-05,0.84362]
[1779671441139,55.51,77016.64,0.9,0.98435,3e-05,0.84394]
[1779671446175,55.51,77016.66,0.9,0.98435,3e-05,0.84391]
[1779671450203,55.51,77015.83,0.9,0.98432,3e-05,0.84517]
[1779671452217,55.51,77004.95,0.9,0.98396,3e-05,0.86177]
[1779671453224,55.51,76997.38,0.9,0.9837,3e-05,0.87347]
[1779671454233,55.51,76995.13,0.9,0.98362,3e-05,0.87697]
[1779671458260,55.51,76995.92,0.9,0.98365,3e-05,0.87574]
[1779671460274,55.51,76995.03,0.9,0.98362,3e-05,0.87713]
[1779671465309,55.51,76995.1,0.9,0.98362,3e-05,0.87702]
[1779671466316,55.51,76996.09,0.9,0.98366,3e-05,0.87548]
[1779671467323,55.51,76994.81,0.9,0.98361,3e-05,0.87747]
[1779671472358,55.51,76994.57,0.9,0.98361,3e-05,0.87785]
[1779671473364,55.51,76995.55,0.9,0.98364,3e-05,0.87632]
[1779671474372,55.51,76992.69,0.9,0.98354,3e-05,0.88079]
[1779671475378,55.51,76989.18,0.9,0.98342,3e-05,0.88629]
[1779671478400,55.51,76984.13,0.9,0.98324,3e-05,0.89426]
[1779671479407,55.51,76981.66,0.9,0.98316,4e-05,0.89817]
[1779671481421,55.51,76978.25,0.9,0.98304,4e-05,0.9036]
[1779671485449,55.51,76976.74,0.9,0.98298,4e-05,0.90602]
[1779671488470,55.51,76983.6,0.9,0.98323,3e-05,0.8951]
[1779671489477,55.51,76988.4,0.9,0.98339,3e-05,0.88752]
[1779671490484,55.51,76987.38,0.9,0.98336,3e-05,0.88912]
[1779671491491,55.51,76991.19,0.9,0.9836,3e-05,0.87719]
[1779671493505,55.51,76992.09,0.9,0.98363,3e-05,0.87579]
[1779671498540,55.51,76993.64,0.9,0.98368,3e-05,0.87337]
[1779671499547,55.51,76992.82,0.9,0.98365,3e-05,0.87465]
[1779671504582,55.51,76992.96,0.9,0.98366,3e-05,0.87443]
[1779671509617,55.51,76992.85,0.9,0.98365,3e-05,0.8746]
[1779671514652,55.51,76992.89,0.9,0.98365,3e-05,0.87454]
[1779671519687,55.51,76992.59,0.9,0.98364,3e-05,0.87501]
[1779671522708,55.51,76995.97,0.9,0.98376,3e-05,0.86975]
[1779671523715,55.51,76997.45,0.9,0.98381,3e-05,0.86746]
[1779671525729,55.51,76998.76,0.9,0.98385,3e-05,0.86544]
[1779671526736,55.51,77000.16,0.9,0.9839,3e-05,0.86328]
[1779671527743,55.51,77003.73,0.9,0.98402,3e-05,0.85779]
[1779671528750,55.51,77004.69,0.9,0.98405,3e-05,0.85632]
[1779671530764,55.51,77003.88,0.9,0.98403,3e-05,0.85756]
[1779671533785,55.51,77002.02,0.9,0.98396,3e-05,0.86041]
[1779671537814,55.51,77005.0,0.9,0.98406,3e-05,0.85584]
[1779671538821,55.51,77009.56,0.9,0.98422,3e-05,0.84888]
[1779671539828,55.51,77010.52,0.9,0.98425,3e-05,0.84742]
[1779671544863,55.51,77009.29,0.9,0.98421,3e-05,0.84929]
[1779671546877,55.51,77007.21,0.9,0.98414,3e-05,0.85246]
[1779671549898,55.51,77010.3,0.9,0.98424,3e-05,0.84776]
[1779671550905,55.51,77014.53,0.9,0.98438,3e-05,0.84135]
[1779671551912,55.51,77014.59,0.9,0.98448,3e-05,0.83548]
[1779671555940,55.51,77009.11,0.9,0.9843,3e-05,0.84376]
[1779671556947,55.51,77010.66,0.9,0.98436,3e-05,0.84141]
[1779671558961,55.51,77005.33,0.9,0.98418,3e-05,0.8495]
[1779671559968,55.51,77002.35,0.9,0.98408,3e-05,0.85405]
[1779671560975,55.51,77003.28,0.9,0.98411,3e-05,0.85263]
[1779671563996,55.51,77020.13,0.9,0.98467,3e-05,0.82719]
[1779671565009,55.51,77026.84,0.9,0.98488,3e-05,0.81722]
[1779671567811,55.51,77027.92,0.9,0.98492,3e-05,0.81563]
[1779671569034,55.51,77026.83,0.9,0.98488,3e-05,0.81724]
[1779671571048,55.51,77024.9,0.9,0.98482,3e-05,0.82009]
[1779671572058,55.51,77023.85,0.9,0.98479,3e-05,0.82165]
[1779671573978,55.51,77023.83,0.9,0.98479,3e-05,0.82168]
[1779671574071,55.51,77023.78,0.9,0.98478,3e-05,0.82176]
[1779671576085,55.51,77022.41,0.9,0.98474,3e-05,0.82379]
[1779671577092,55.51,77019.32,0.9,0.98464,3e-05,0.8284]
[1779671580113,55.51,77018.49,0.9,0.98461,3e-05,0.82964]
[1779671582127,55.51,77017.72,0.9,0.98459,3e-05,0.83079]
[1779671586155,55.51,77019.49,0.9,0.98464,3e-05,0.82814]
[1779671590183,55.51,77018.45,0.9,0.98461,3e-05,0.8297]
[1779671593204,55.51,77019.28,0.9,0.98464,3e-05,0.82846]
[1779671595219,55.51,77020.59,0.9,0.98468,3e-05,0.8265]
[1779671596225,55.51,77022.29,0.9,0.98474,3e-05,0.82397]
[1779671601260,55.51,77022.13,0.9,0.98473,3e-05,0.82421]
[1779671606295,55.51,77022.18,0.9,0.98473,3e-05,0.82413]
[1779671607302,55.51,77030.89,0.9,0.98501,3e-05,0.81126]
[1779671608309,55.51,77028.33,0.9,0.98493,3e-05,0.81502]
[1779671609323,55.51,77042.89,0.9,0.98539,3e-05,0.79378]
[1779671610331,55.51,77041.17,0.9,0.98534,3e-05,0.79626]
[1779671611338,55.51,77040.59,0.9,0.98542,3e-05,0.79152]
[1779671616374,55.51,77039.86,0.9,0.98539,3e-05,0.79257]
[1779671621409,55.51,77040.35,0.9,0.98541,3e-05,0.79186]
[1779671625973,55.51,77039.67,0.9,0.98539,3e-05,0.79284]
[1779671626444,55.51,77039.85,0.9,0.98539,3e-05,0.79258]
[1779671630472,55.51,77038.01,0.9,0.98534,3e-05,0.79524]
[1779671631479,55.51,77036.53,0.9,0.98529,3e-05,0.79739]
[1779671633493,55.51,77039.09,0.9,0.98537,3e-05,0.79368]
[1779671635507,55.51,77042.14,0.9,0.98546,3e-05,0.78928]
[1779671640542,55.51,77042.35,0.9,0.98547,3e-05,0.78898]
[1779671643563,55.51,77040.54,0.9,0.98541,3e-05,0.79159]
[1779671644571,55.51,77035.39,0.9,0.98525,3e-05,0.79904]
[1779671646585,55.51,77029.73,0.9,0.98507,3e-05,0.8073]
[1779671647592,55.51,77027.88,0.9,0.98502,3e-05,0.81002]
[1779671650613,55.51,77029.41,0.9,0.98506,3e-05,0.80777]
[1779671651620,55.51,77036.2,0.9,0.98528,3e-05,0.79787]
[1779671652627,55.51,77043.95,0.9,0.98552,3e-05,0.78668]
[1779671653634,55.51,77045.96,0.9,0.98558,3e-05,0.7838]
[1779671655648,55.51,77048.77,0.9,0.98567,3e-05,0.77979]
[1779671658670,55.51,77072.86,0.9,0.98639,3e-05,0.74605]
[1779671659677,55.51,77075.66,0.9,0.98647,3e-05,0.74221]
[1779671660684,55.51,77076.61,0.9,0.9865,3e-05,0.74091]
[1779671665719,55.51,77077.5,0.9,0.98653,3e-05,0.73969]
[1779671668022,55.51,77078.01,0.9,0.98654,3e-05,0.73899]
[1779671673779,55.51,77078.92,0.9,0.98666,3e-05,0.73243]
[1779671674784,55.51,77083.69,0.9,0.9868,3e-05,0.72598]
[1779671677805,55.51,77085.32,0.9,0.98684,3e-05,0.72379]
[1779671682840,55.51,77085.55,0.9,0.98685,3e-05,0.72348]
[1779671687875,55.51,77085.44,0.9,0.98685,3e-05,0.72362]
[1779671694924,55.51,77085.69,0.9,0.98685,3e-05,0.72329]
[1779671696943,55.51,77092.02,0.9,0.98703,3e-05,0.71482]
[1779671698957,55.51,77096.89,0.9,0.98717,3e-05,0.70837]
[1779671702987,55.51,77121.36,0.9,0.98783,3e-05,0.67662]
[1779671703992,55.51,77129.54,0.9,0.98805,3e-05,0.66627]
[1779671706601,55.51,77129.32,0.9,0.98804,3e-05,0.66655]
[1779671706721,55.51,77129.32,0.9,0.98804,3e-05,0.66655]
[1779671706779,55.51,77129.32,0.9,0.98804,3e-05,0.66655]
[1779671708724,55.51,77129.04,0.9,0.98804,3e-05,0.6669]
[1779671710037,55.51,77125.84,0.9,0.98795,3e-05,0.67094]
[1779671711044,55.51,77124.27,0.9,0.98791,3e-05,0.67293]
[1779671714066,55.51,77122.56,0.9,0.98787,3e-05,0.6751]
[1779671718094,55.51,77127.36,0.9,0.98799,3e-05,0.66902]
[1779671719101,55.51,77128.98,0.9,0.98804,3e-05,0.66698]
[1779671725082,55.51,77129.07,0.9,0.98804,3e-05,0.66686]
[1779671731185,55.51,77129.03,0.9,0.98812,3e-05,0.66193]
[1779671732192,55.51,77127.77,0.9,0.98809,3e-05,0.66351]
[1779671733199,55.51,77128.76,0.9,0.98812,3e-05,0.66227]
[1779671734206,55.51,77127.9,0.9,0.98809,3e-05,0.66334]
[1779671739241,55.51,77128.17,0.9,0.9881,3e-05,0.66301]
[1779671740248,55.51,77127.08,0.9,0.98807,3e-05,0.66437]
[1779671744276,55.51,77128.24,0.9,0.9881,3e-05,0.66292]
[1779671746289,55.51,77129.12,0.9,0.98813,3e-05,0.66181]
[1779671747297,55.51,77128.47,0.9,0.98811,3e-05,0.66263]
[1779671748304,55.51,77132.86,0.9,0.98822,3e-05,0.65715]
[1779671749311,55.51,77134.84,0.9,0.98827,3e-05,0.65468]
[1779671751331,55.51,77152.06,0.9,0.98871,2e-05,0.63359]
[1779671753344,55.51,77151.84,0.9,0.98871,2e-05,0.63386]
[1779671754351,55.51,77164.78,0.9,0.98902,2e-05,0.61837]
[1779671755115,55.51,77164.78,0.9,0.98902,2e-05,0.61837]
[1779671755154,55.51,77164.78,0.9,0.98902,2e-05,0.61837]
[1779671755358,55.51,77165.72,0.9,0.98905,2e-05,0.61726]
[1779671756366,55.51,77158.4,0.9,0.98887,2e-05,0.62597]
[1779671757233,55.51,77158.4,0.9,0.98887,2e-05,0.62597]
[1779671757607,55.51,77158.4,0.9,0.98887,2e-05,0.62597]
[1779671757710,55.51,77157.73,0.9,0.98885,2e-05,0.62677]
[1779671759386,55.51,77149.32,0.9,0.98864,3e-05,0.63691]
[1779671760393,55.51,77140.2,0.9,0.98841,3e-05,0.64806]
[1779671761400,55.51,77132.18,0.9,0.98821,3e-05,0.65799]
[1779671763414,55.51,77131.52,0.9,0.98819,3e-05,0.65882]
[1779671766690,55.51,77130.93,0.9,0.98817,3e-05,0.65955]
[1779671766721,55.51,77130.93,0.9,0.98817,3e-05,0.65955]
[1779671766739,55.51,77130.93,0.9,0.98817,3e-05,0.65955]
[1779671766792,55.51,77130.28,0.9,0.98816,3e-05,0.66036]
[1779671768008,55.51,77130.28,0.9,0.98816,3e-05,0.66036]
[1779671768075,55.51,77130.28,0.9,0.98816,3e-05,0.66036]
[1779671768045,55.51,77129.66,0.9,0.98814,3e-05,0.66114]
[1779671768453,55.51,77117.24,0.9,0.98781,3e-05,0.67683]
[1779671769518,55.51,77117.24,0.9,0.98781,3e-05,0.67683]
[1779671769580,55.51,77116.96,0.9,0.98781,3e-05,0.67718]
[1779671770771,55.51,77114.76,0.9,0.98775,3e-05,0.67999]
[1779671771474,55.51,77103.86,0.9,0.98745,3e-05,0.69406]
[1779671772481,55.51,77099.44,0.9,0.98733,3e-05,0.69983]
[1779671777516,55.51,77099.88,0.9,0.98734,3e-05,0.69925]
[1779671779149,55.51,77099.26,0.9,0.98732,3e-05,0.70006]
[1779671779202,55.51,77099.26,0.9,0.98732,3e-05,0.70006]
[1779671779222,55.51,77099.26,0.9,0.98732,3e-05,0.70006]
[1779671779530,55.51,77099.69,0.9,0.98734,3e-05,0.6995]
[1779671782551,55.51,77098.04,0.9,0.98729,3e-05,0.70166]
[1779671784565,55.51,77091.28,0.9,0.9871,3e-05,0.71058]
[1779671785573,55.51,77088.78,0.9,0.98703,3e-05,0.7139]
[1779671786579,55.51,77099.4,0.9,0.98733,3e-05,0.69988]
[1779671787586,55.51,77100.61,0.9,0.98736,3e-05,0.6983]
[1779671791613,55.51,77103.15,0.9,0.98752,3e-05,0.68985]
[1779671792448,55.51,77103.15,0.9,0.98752,3e-05,0.68985]
[1779671792471,55.51,77103.15,0.9,0.98752,3e-05,0.68985]
[1779671792500,55.51,77103.15,0.9,0.98752,3e-05,0.68985]
[1779671792621,55.51,77102.49,0.9,0.9875,3e-05,0.6907]
[1779671796981,55.51,77103.26,0.9,0.98752,3e-05,0.6897]
[1779671797067,55.51,77121.71,0.9,0.98802,3e-05,0.66613]
[1779671797661,55.51,77129.76,0.9,0.98823,3e-05,0.65605]
[1779671798668,55.51,77131.12,0.9,0.98826,3e-05,0.65436]
[1779671800419,55.51,77130.77,0.9,0.98825,3e-05,0.65479]
[1779671802696,55.51,77154.45,0.9,0.98885,2e-05,0.6259]
[1779671804710,55.51,77145.78,0.9,0.98864,3e-05,0.63635]
[1779671805718,55.51,77142.44,0.9,0.98855,3e-05,0.64042]
[1779671806724,55.51,77141.48,0.9,0.98853,3e-05,0.64159]
[1779671811537,55.51,77141.46,0.9,0.98853,3e-05,0.64162]
[1779671811588,55.51,77141.46,0.9,0.98853,3e-05,0.64162]
[1779671811724,55.51,77141.46,0.9,0.98853,3e-05,0.64162]
[1779671811760,55.51,77140.56,0.9,0.98851,3e-05,0.64272]
[1779671812515,55.51,77140.56,0.9,0.98851,3e-05,0.64272]
[1779671816795,55.51,77144.04,0.9,0.98859,3e-05,0.63847]
[1779671818903,55.51,77142.82,0.9,0.98856,3e-05,0.63996]
[1779671818949,55.51,77142.82,0.9,0.98856,3e-05,0.63996]
[1779671818975,55.51,77142.82,0.9,0.98856,3e-05,0.63996]
[1779671819004,55.51,77143.25,0.9,0.98857,3e-05,0.63943]
[1779671821831,55.51,77135.19,0.9,0.98837,3e-05,0.64932]
[1779671823410,55.51,77134.62,0.9,0.98835,3e-05,0.65002]
[1779671823463,55.51,77134.62,0.9,0.98835,3e-05,0.65002]
[1779671823474,55.51,77134.62,0.9,0.98835,3e-05,0.65002]
[1779671823845,55.51,77133.06,0.9,0.98831,3e-05,0.65195]
[1779671824853,55.51,77127.97,0.9,0.98818,3e-05,0.65828]
[1779671825860,55.51,77131.48,0.9,0.98827,3e-05,0.65391]
[1779671830895,55.51,77131.7,0.9,0.98828,3e-05,0.65364]
[1779671831220,55.51,77131.7,0.9,0.98828,3e-05,0.65364]
[1779671831272,55.51,77131.7,0.9,0.98828,3e-05,0.65364]
[1779671831476,55.51,77131.7,0.9,0.98828,3e-05,0.65364]
[1779671831901,55.51,77132.07,0.9,0.98829,3e-05,0.65318]
[1779671834232,55.51,77132.01,0.9,0.98829,3e-05,0.65325]
[1779671834923,55.51,77122.26,0.9,0.98803,3e-05,0.66544]
[1779671835930,55.51,77120.86,0.9,0.988,3e-05,0.6672]
[1779671836937,55.51,77117.05,0.9,0.98789,3e-05,0.67202]
[1779671837944,55.51,77114.46,0.9,0.98783,3e-05,0.67531]
[1779671838672,55.51,77114.46,0.9,0.98783,3e-05,0.67531]
[1779671838722,55.51,77114.46,0.9,0.98783,3e-05,0.67531]
[1779671838975,55.51,77114.46,0.9,0.98783,3e-05,0.67531]
[1779671839047,55.51,77115.14,0.9,0.98784,3e-05,0.67445]
[1779671844993,55.51,77115.08,0.9,0.98784,3e-05,0.67452]
[1779671848018,55.51,77122.23,0.9,0.98803,3e-05,0.66547]
[1779671849024,55.51,77123.9,0.9,0.98808,3e-05,0.66337]
[1779671851117,55.51,77123.46,0.9,0.98806,3e-05,0.66393]
[1779671851169,55.51,77123.46,0.9,0.98806,3e-05,0.66393]
[1779671851219,55.51,77123.46,0.9,0.98815,3e-05,0.65893]
[1779671853052,55.51,77126.61,0.9,0.98823,3e-05,0.655]
[1779671855066,55.51,77131.49,0.9,0.98836,3e-05,0.64896]
[1779671855944,55.51,77131.49,0.9,0.98836,3e-05,0.64896]
[1779671855971,55.51,77131.49,0.9,0.98836,3e-05,0.64896]
[1779671855990,55.51,77131.49,0.9,0.98836,3e-05,0.64896]
[1779671856073,55.51,77133.0,0.9,0.9884,3e-05,0.64709]
[1779671856639,55.51,77133.0,0.9,0.9884,3e-05,0.64709]
[1779671856724,55.51,77133.0,0.9,0.9884,3e-05,0.64709]
[1779671857080,55.51,77132.8,0.9,0.98839,3e-05,0.64734]
[1779671862115,55.51,77133.21,0.9,0.9884,3e-05,0.64683]
[1779671866143,55.51,77134.53,0.9,0.98844,3e-05,0.64521]
[1779671871178,55.51,77135.28,0.9,0.98846,3e-05,0.64429]
[1779671872356,55.51,77135.51,0.9,0.98846,3e-05,0.64401]
[1779671872412,55.51,77135.51,0.9,0.98846,3e-05,0.64401]
[1779671872471,55.51,77135.51,0.9,0.98846,3e-05,0.64401]
[1779671873192,55.51,77135.5,0.9,0.98846,3e-05,0.64402]
[1779671875205,55.51,77140.31,0.9,0.98858,3e-05,0.63814]
[1779671877318,55.51,77139.65,0.9,0.98857,3e-05,0.63894]
[1779671877367,55.51,77139.65,0.9,0.98857,3e-05,0.63894]
[1779671877472,55.51,77139.65,0.9,0.98857,3e-05,0.63894]
[1779671878227,55.51,77139.37,0.9,0.98856,3e-05,0.63928]
[1779671878521,55.51,77139.37,0.9,0.98856,3e-05,0.63928]
[1779671882266,55.51,77131.95,0.9,0.98837,3e-05,0.64839]
[1779671883273,55.51,77133.42,0.9,0.98841,3e-05,0.64658]
[1779671884830,55.51,77133.42,0.9,0.98841,3e-05,0.64658]
[1779671884876,55.51,77133.42,0.9,0.98841,3e-05,0.64658]
[1779671884972,55.51,77133.42,0.9,0.98841,3e-05,0.64658]
[1779671885041,55.51,77121.31,0.9,0.98809,3e-05,0.66163]
[1779671885286,55.51,77119.37,0.9,0.98804,3e-05,0.66406]
[1779671889474,55.51,77118.71,0.9,0.98803,3e-05,0.66489]
[1779671889526,55.51,77118.71,0.9,0.98803,3e-05,0.66489]
[1779671889725,55.51,77118.71,0.9,0.98803,3e-05,0.66489]
[1779671889823,55.51,77118.71,0.9,0.98803,3e-05,0.66489]
[1779671893343,55.51,77121.05,0.9,0.98809,3e-05,0.66195]
[1779671894507,55.51,77121.05,0.9,0.98809,3e-05,0.66195]
[1779671897371,55.51,77116.5,0.9,0.98797,3e-05,0.66768]
[1779671898378,55.51,77111.53,0.9,0.98784,3e-05,0.67399]
[1779671900004,55.51,77111.53,0.9,0.98784,3e-05,0.67399]
[1779671900048,55.51,77111.53,0.9,0.98784,3e-05,0.67399]
[1779671900229,55.51,77111.53,0.9,0.98784,3e-05,0.67399]
[1779671900278,55.51,77111.66,0.9,0.98784,3e-05,0.67382]
[1779671900392,55.51,77108.91,0.9,0.98777,3e-05,0.67733]
[1779671901399,55.51,77105.05,0.9,0.98766,3e-05,0.68228]
[1779671904741,55.51,77105.3,0.9,0.98767,3e-05,0.68196]
[1779671904974,55.51,77105.3,0.9,0.98767,3e-05,0.68196]
[1779671904977,55.51,77111.63,0.9,0.98784,3e-05,0.67386]
[1779671909922,55.51,77112.44,0.9,0.98786,3e-05,0.67283]
[1779671909975,55.51,77112.44,0.9,0.98786,3e-05,0.67283]
[1779671910005,55.51,77112.44,0.9,0.98786,3e-05,0.67283]
[1779671910226,55.51,77112.44,0.9,0.98786,3e-05,0.67283]
[1779671910290,55.51,77112.36,0.9,0.98786,3e-05,0.67293]
[1779671910471,55.51,77106.68,0.9,0.98771,3e-05,0.68019]
[1779671911476,55.51,77094.33,0.9,0.98746,3e-05,0.69101]
[1779671912483,55.51,77094.96,0.9,0.98748,3e-05,0.69019]
[1779671917518,55.51,77094.48,0.9,0.98746,3e-05,0.69082]
[1779671918655,55.51,77094.48,0.9,0.98746,3e-05,0.69082]
[1779671918710,55.51,77094.48,0.9,0.98746,3e-05,0.69082]
[1779671918724,55.51,77094.48,0.9,0.98746,3e-05,0.69082]
[1779671918750,55.51,77094.48,0.9,0.98746,3e-05,0.69082]
[1779671921075,55.51,77095.14,0.9,0.98748,3e-05,0.68996]
[1779671921220,55.51,77095.14,0.9,0.98748,3e-05,0.68996]
[1779671921321,55.51,77095.37,0.9,0.98749,3e-05,0.68966]
[1779671921546,55.51,77098.72,0.9,0.98758,3e-05,0.68532]
[1779671924567,55.51,77096.57,0.9,0.98752,3e-05,0.68811]
[1779671928660,55.51,77097.6,0.9,0.98755,3e-05,0.68677]
[1779671928712,55.51,77097.6,0.9,0.98755,3e-05,0.68677]
[1779671928720,55.51,77097.6,0.9,0.98755,3e-05,0.68677]
[1779671928821,55.51,77097.64,0.9,0.98755,3e-05,0.68672]
[1779671935013,55.51,77097.15,0.9,0.98754,3e-05,0.68735]
[1779671935029,55.51,77097.15,0.9,0.98754,3e-05,0.68735]
[1779671935222,55.51,77097.15,0.9,0.98754,3e-05,0.68735]
[1779671935287,55.51,77097.35,0.9,0.98754,3e-05,0.6871]
[1779671939701,55.51,77097.57,0.9,0.98755,3e-05,0.68681]
[1779671939722,55.51,77097.57,0.9,0.98755,3e-05,0.68681]
[1779671939754,55.51,77097.57,0.9,0.98755,3e-05,0.68681]
[1779671939806,55.51,77097.57,0.9,0.98755,3e-05,0.68681]
[1779671939971,55.51,77097.57,0.9,0.98755,3e-05,0.68681]
[1779671940072,55.51,77096.88,0.9,0.98753,3e-05,0.6877]
[1779671940682,55.51,77093.54,0.9,0.98744,3e-05,0.69204]
[1779671945717,55.51,77094.59,0.9,0.98747,3e-05,0.69068]
[1779671947735,55.51,77084.61,0.9,0.98719,3e-05,0.70375]
[1779671948737,55.51,77083.81,0.9,0.98717,3e-05,0.7048]
[1779671949609,55.51,77083.81,0.9,0.98717,3e-05,0.7048]
[1779671949638,55.51,77083.81,0.9,0.98717,3e-05,0.7048]
[1779671949721,55.51,77083.81,0.9,0.98717,3e-05,0.7048]
[1779671949745,55.51,77084.24,0.9,0.98718,3e-05,0.70424]
[1779671951759,55.51,77086.86,0.9,0.98725,3e-05,0.70078]
[1779671956803,55.51,77087.11,0.9,0.98726,3e-05,0.70046]
[1779671956855,55.51,77087.11,0.9,0.98726,3e-05,0.70046]
[1779671956972,55.51,77087.11,0.9,0.98726,3e-05,0.70046]
[1779671957072,55.51,77087.11,0.9,0.98726,3e-05,0.70046]
[1779671962836,55.51,77086.31,0.9,0.98724,3e-05,0.70151]
[1779671963843,55.51,77085.26,0.9,0.98721,3e-05,0.70289]
[1779671965176,55.51,77085.26,0.9,0.98721,3e-05,0.70289]
[1779671965223,55.51,77085.26,0.9,0.98721,3e-05,0.70289]
[1779671965324,55.51,77085.43,0.9,0.98721,3e-05,0.70267]
[1779671965856,55.51,77086.43,0.9,0.98724,3e-05,0.70135]
[1779671972390,55.51,77086.53,0.9,0.98724,3e-05,0.70122]
[1779671971899,55.51,77091.4,0.9,0.98747,3e-05,0.68967]
[1779671972475,55.51,77091.4,0.9,0.98747,3e-05,0.68967]
[1779671972906,55.51,77094.44,0.9,0.98755,3e-05,0.68572]
[1779671977941,55.51,77094.41,0.9,0.98755,3e-05,0.68576]
[1779671980962,55.51,77093.39,0.9,0.98752,3e-05,0.68708]
[1779671984180,55.51,77093.61,0.9,0.98753,3e-05,0.6868]
[1779671984282,55.51,77095.35,0.9,0.98758,3e-05,0.68455]
[1779671984471,55.51,77095.35,0.9,0.98758,3e-05,0.68455]
[1779671984990,55.51,77095.64,0.9,0.98758,3e-05,0.68417]
[1779671987004,55.51,77089.29,0.9,0.98741,3e-05,0.69241]
[1779671987507,55.51,77089.29,0.9,0.98741,3e-05,0.69241]
[1779671987561,55.51,77089.29,0.9,0.98741,3e-05,0.69241]
[1779671987720,55.51,77089.29,0.9,0.98741,3e-05,0.69241]
[1779671988021,55.51,77078.78,0.9,0.98712,3e-05,0.70623]
[1779671989025,55.51,77077.95,0.9,0.98709,3e-05,0.70733]
[1779671993058,55.51,77115.47,0.9,0.98811,3e-05,0.65894]
[1779671993845,55.51,77115.47,0.9,0.98811,3e-05,0.65894]
[1779671994058,55.51,77115.47,0.9,0.98811,3e-05,0.65894]
[1779671994065,55.51,77115.71,0.9,0.98812,3e-05,0.65864]
[1779671996108,55.51,77115.71,0.9,0.98812,3e-05,0.65864]
[1779672002121,55.51,77121.27,0.9,0.98827,3e-05,0.65171]
[1779672003128,55.51,77125.54,0.9,0.98838,3e-05,0.64642]
[1779672004135,55.51,77128.55,0.9,0.98845,3e-05,0.64272]
[1779672007155,55.51,77126.86,0.9,0.98841,3e-05,0.6448]
[1779672008163,55.51,77128.21,0.9,0.98844,3e-05,0.64314]
[1779672010178,55.51,77129.36,0.9,0.98847,3e-05,0.64173]
[1779672011184,55.51,77130.16,0.9,0.98849,3e-05,0.64075]
[1779672012191,55.51,77133.56,0.9,0.98858,3e-05,0.63659]
[1779672014205,55.51,77135.35,0.9,0.98863,3e-05,0.63441]
[1779672017226,55.51,77138.46,0.9,0.9887,3e-05,0.63064]
[1779672019240,55.51,77144.85,0.9,0.98886,2e-05,0.62296]
[1779672020244,55.51,77144.85,0.9,0.98886,2e-05,0.62296]
[1779672024221,55.51,77144.38,0.9,0.98885,2e-05,0.62352]
[1779672024275,55.51,77144.44,0.9,0.98885,2e-05,0.62345]
[1779672025282,55.51,77146.7,0.9,0.98891,2e-05,0.62074]
[1779672028303,55.51,77150.94,0.9,0.98901,2e-05,0.6157]
[1779672031324,55.51,77151.79,0.9,0.98912,2e-05,0.60992]
[1779672031994,55.51,77151.79,0.9,0.98912,2e-05,0.60992]
[1779672032222,55.51,77151.79,0.9,0.98912,2e-05,0.60992]
[1779672032331,55.51,77146.36,0.9,0.98898,2e-05,0.61635]
[1779672033338,55.51,77143.76,0.9,0.98892,2e-05,0.61944]
[1779672034202,55.51,77143.76,0.9,0.98892,2e-05,0.61944]
[1779672034225,55.51,77143.76,0.9,0.98892,2e-05,0.61944]
[1779672034345,55.51,77142.19,0.9,0.98888,2e-05,0.62132]
[1779672035352,55.51,77139.27,0.9,0.98881,2e-05,0.62482]
[1779672040388,55.51,77138.75,0.9,0.9888,2e-05,0.62544]
[1779672042402,55.51,77136.66,0.9,0.98874,3e-05,0.62796]
[1779672045596,55.51,77136.85,0.9,0.98875,3e-05,0.62773]
[1779672045722,55.51,77136.85,0.9,0.98875,3e-05,0.62773]
[1779672046763,55.51,77136.91,0.9,0.98875,3e-05,0.62766]
[1779672046970,55.51,77136.91,0.9,0.98875,3e-05,0.62766]
[1779672047437,55.51,77132.2,0.9,0.98863,3e-05,0.63336]
[1779672048445,55.51,77130.34,0.9,0.98858,3e-05,0.63562]
[1779672050594,55.51,77129.72,0.9,0.98857,3e-05,0.63638]
[1779672050722,55.51,77129.72,0.9,0.98857,3e-05,0.63638]
[1779672056501,55.51,77130.15,0.9,0.98858,3e-05,0.63585]
[1779672059073,55.51,77130.27,0.9,0.98858,3e-05,0.63571]
[1779672059222,55.51,77130.27,0.9,0.98858,3e-05,0.63571]
[1779672059324,55.51,77130.27,0.9,0.98858,3e-05,0.63571]
[1779672061536,55.51,77132.15,0.9,0.98863,3e-05,0.63342]
[1779672063761,55.51,77132.41,0.9,0.98864,3e-05,0.6331]
[1779672063970,55.51,77132.41,0.9,0.98864,3e-05,0.6331]
[1779672066571,55.51,77135.49,0.9,0.98871,3e-05,0.62937]
[1779672068482,55.51,77135.49,0.9,0.98871,3e-05,0.62937]
[1779672068724,55.51,77135.07,0.9,0.9887,3e-05,0.62988]
[1779672068822,55.51,77138.68,0.9,0.98879,2e-05,0.62553]
[1779672069969,55.51,77138.68,0.9,0.98879,2e-05,0.62553]
[1779672070227,55.51,77138.68,0.9,0.98879,2e-05,0.62553]
[1779672070328,55.51,77138.6,0.9,0.98879,2e-05,0.62562]
[1779672072613,55.51,77144.21,0.9,0.98893,2e-05,0.61891]
[1779672074293,55.51,77144.21,0.9,0.98893,2e-05,0.61891]
[1779672074473,55.51,77144.21,0.9,0.98893,2e-05,0.61891]
[1779672074390,55.51,77145.93,0.9,0.98897,2e-05,0.61686]
[1779672076641,55.51,77147.7,0.9,0.98902,2e-05,0.61476]
[1779672079662,55.51,77149.43,0.9,0.98906,2e-05,0.61271]
[1779672083690,55.51,77147.96,0.9,0.98902,2e-05,0.61445]
[1779672085496,55.51,77147.96,0.9,0.98902,2e-05,0.61445]
[1779672084697,55.51,77144.64,0.9,0.98894,2e-05,0.61839]
[1779672085723,55.51,77144.64,0.9,0.98894,2e-05,0.61839]
[1779672085813,55.51,77137.0,0.9,0.98875,3e-05,0.62755]
[1779672087302,55.51,77137.0,0.9,0.98875,3e-05,0.62755]
[1779672087476,55.51,77137.0,0.9,0.98875,3e-05,0.62755]
[1779672087533,55.51,77136.68,0.9,0.98874,3e-05,0.62794]
[1779672090738,55.51,77134.0,0.9,0.98868,3e-05,0.63118]
[1779672091745,55.51,77133.32,0.9,0.98874,3e-05,0.62713]
[1779672092621,55.51,77133.32,0.9,0.98874,3e-05,0.62713]
[1779672092721,55.51,77133.32,0.9,0.98874,3e-05,0.62713]
[1779672094767,55.51,77136.02,0.9,0.98881,2e-05,0.62388]
[1779672097036,55.51,77136.52,0.9,0.98882,2e-05,0.62328]
[1779672097224,55.51,77136.52,0.9,0.98882,2e-05,0.62328]
[1779672097323,55.51,77138.64,0.9,0.98888,2e-05,0.62074]
[1779672097989,55.51,77138.64,0.9,0.98888,2e-05,0.62074]
[1779672098223,55.51,77138.64,0.9,0.98888,2e-05,0.62074]
[1779672098324,55.51,77139.42,0.9,0.9889,2e-05,0.61981]
[1779672103830,55.51,77138.12,0.9,0.98886,2e-05,0.62136]
[1779672104813,55.51,77138.12,0.9,0.98886,2e-05,0.62136]
[1779672104971,55.51,77138.12,0.9,0.98886,2e-05,0.62136]
[1779672107857,55.51,77136.17,0.9,0.98881,2e-05,0.6237]
[1779672112893,55.51,77135.75,0.9,0.9888,2e-05,0.62421]
[1779672115914,55.51,77131.99,0.9,0.98871,3e-05,0.62874]
[1779672116927,55.51,77129.14,0.9,0.98864,3e-05,0.63219]
[1779672117928,55.51,77129.14,0.9,0.98864,3e-05,0.63219]
[1779672117971,55.51,77129.14,0.9,0.98864,3e-05,0.63219]
[1779672118020,55.51,77121.24,0.9,0.98844,3e-05,0.64184]
[1779672120546,55.51,77121.86,0.9,0.98845,3e-05,0.64108]
[1779672120571,55.51,77121.21,0.9,0.98844,3e-05,0.64188]
[1779672120725,55.51,77121.21,0.9,0.98844,3e-05,0.64188]
[1779672122969,55.51,77124.96,0.9,0.98853,3e-05,0.63728]
[1779672124513,55.51,77124.96,0.9,0.98853,3e-05,0.63728]
[1779672124614,55.51,77129.09,0.9,0.98864,3e-05,0.63225]
[1779672124721,55.51,77129.09,0.9,0.98864,3e-05,0.63225]
[1779672130021,55.51,77129.47,0.9,0.98865,3e-05,0.63179]
[1779672135059,55.51,77129.19,0.9,0.98864,3e-05,0.63213]
[1779672137074,55.51,77135.48,0.9,0.9888,2e-05,0.62453]
[1779672138091,55.51,77135.48,0.9,0.9888,2e-05,0.62453]
[1779672138223,55.51,77135.48,0.9,0.9888,2e-05,0.62453]
[1779672139089,55.51,77129.54,0.9,0.98865,3e-05,0.6317]
[1779672140140,55.51,77129.54,0.9,0.98865,3e-05,0.6317]
[1779672140227,55.51,77129.54,0.9,0.98865,3e-05,0.6317]
[1779672140324,55.51,77130.14,0.9,0.98866,3e-05,0.63098]
[1779672144264,55.51,77128.78,0.9,0.98863,3e-05,0.63263]
[1779672144472,55.51,77128.78,0.9,0.98863,3e-05,0.63263]
[1779672146141,55.51,77125.07,0.9,0.98854,3e-05,0.63715]
[1779672151176,55.51,77125.89,0.9,0.98864,3e-05,0.63124]
[1779672152668,55.51,77125.19,0.9,0.98862,3e-05,0.63209]
[1779672152720,55.51,77125.19,0.9,0.98862,3e-05,0.63209]
[1779672154483,55.51,77125.12,0.9,0.98862,3e-05,0.63218]
[1779672154584,55.51,77120.31,0.9,0.9885,3e-05,0.63805]
[1779672154720,55.51,77120.31,0.9,0.9885,3e-05,0.63805]
[1779672155205,55.51,77117.27,0.9,0.98842,3e-05,0.64178]
[1779672156212,55.51,77123.16,0.9,0.98857,3e-05,0.63457]
[1779672156823,55.51,77123.16,0.9,0.98857,3e-05,0.63457]
[1779672156972,55.51,77123.16,0.9,0.98857,3e-05,0.63457]
[1779672157219,55.51,77124.34,0.9,0.9886,3e-05,0.63313]
[1779672158024,55.51,77124.34,0.9,0.9886,3e-05,0.63313]
[1779672158222,55.51,77124.34,0.9,0.9886,3e-05,0.63313]
[1779672158226,55.51,77126.89,0.9,0.98867,3e-05,0.63003]
[1779672159233,55.51,77128.99,0.9,0.98872,3e-05,0.62749]
[1779672161247,55.51,77126.23,0.9,0.98865,3e-05,0.63083]
[1779672161923,55.51,77126.23,0.9,0.98865,3e-05,0.63083]
[1779672161973,55.51,77126.23,0.9,0.98865,3e-05,0.63083]
[1779672162336,55.51,77126.23,0.9,0.98865,3e-05,0.63083]
[1779672162471,55.51,77126.23,0.9,0.98865,3e-05,0.63083]
[1779672162573,55.51,77128.28,0.9,0.9887,3e-05,0.62835]
[1779672164267,55.51,77129.69,0.9,0.98874,3e-05,0.62664]
[1779672167077,55.51,77129.08,0.9,0.98872,3e-05,0.62738]
[1779672167230,55.51,77129.08,0.9,0.98872,3e-05,0.62738]
[1779672167341,55.51,77129.08,0.9,0.98872,3e-05,0.62738]
[1779672167471,55.51,77129.08,0.9,0.98872,3e-05,0.62738]
[1779672167567,55.51,77129.14,0.9,0.98872,3e-05,0.62731]
[1779672168296,55.51,77132.87,0.9,0.98882,2e-05,0.62282]
[1779672170310,55.51,77134.54,0.9,0.98886,2e-05,0.62081]
[1779672172324,55.51,77136.22,0.9,0.9889,2e-05,0.6188]
[1779672173331,55.51,77138.77,0.9,0.98896,2e-05,0.61576]
[1779672174189,55.51,77138.77,0.9,0.98896,2e-05,0.61576]
[1779672174225,55.51,77138.77,0.9,0.98896,2e-05,0.61576]
[1779672174338,55.51,77140.21,0.9,0.989,2e-05,0.61405]
[1779672176352,55.51,77147.88,0.9,0.98919,2e-05,0.605]
[1779672177412,55.51,77147.88,0.9,0.98919,2e-05,0.605]
[1779672177470,55.51,77147.88,0.9,0.98919,2e-05,0.605]
[1779672183192,55.51,77146.77,0.9,0.98916,2e-05,0.60631]
[1779672183221,55.51,77146.77,0.9,0.98916,2e-05,0.60631]
[1779672183401,55.51,77147.06,0.9,0.98917,2e-05,0.60597]
[1779672188604,55.51,77147.44,0.9,0.98918,2e-05,0.60552]
[1779672190227,55.51,77147.75,0.9,0.98918,2e-05,0.60516]
[1779672191415,55.51,77147.65,0.9,0.98918,2e-05,0.60527]
[1779672191472,55.51,77147.65,0.9,0.98918,2e-05,0.60527]
[1779672191517,55.51,77147.78,0.9,0.98918,2e-05,0.60512]
[1779672193471,55.51,77145.43,0.9,0.98913,2e-05,0.60788]
[1779672195115,55.51,77145.8,0.9,0.98914,2e-05,0.60745]
[1779672195222,55.51,77145.8,0.9,0.98914,2e-05,0.60745]
[1779672196492,55.51,77148.5,0.9,0.9892,2e-05,0.60428]
[1779672197499,55.51,77150.6,0.9,0.98925,2e-05,0.60182]
[1779672199570,55.51,77150.1,0.9,0.98924,2e-05,0.6024]
[1779672199590,55.51,77150.23,0.9,0.98924,2e-05,0.60225]
[1779672199727,55.51,77150.23,0.9,0.98924,2e-05,0.60225]
[1779672200520,55.51,77148.83,0.9,0.98921,2e-05,0.60389]
[1779672203781,55.51,77148.59,0.9,0.9892,2e-05,0.60417]
[1779672203975,55.51,77148.59,0.9,0.9892,2e-05,0.60417]
[1779672204548,55.51,77147.16,0.9,0.98917,2e-05,0.60585]
[1779672206244,55.51,77148.28,0.9,0.9892,2e-05,0.60453]
[1779672206476,55.51,77148.28,0.9,0.9892,2e-05,0.60453]
[1779672206562,55.51,77148.25,0.9,0.98919,2e-05,0.60457]
[1779672207569,55.51,77141.02,0.9,0.98902,2e-05,0.61309]
[1779672207859,55.51,77141.02,0.9,0.98902,2e-05,0.61309]
[1779672207977,55.51,77141.02,0.9,0.98902,2e-05,0.61309]
[1779672209583,55.51,77139.15,0.9,0.98897,2e-05,0.61531]
[1779672210590,55.51,77141.57,0.9,0.98903,2e-05,0.61244]
[1779672211278,55.51,77141.57,0.9,0.98903,2e-05,0.61244]
[1779672211471,55.51,77141.57,0.9,0.98903,2e-05,0.61244]
[1779672211597,55.51,77142.35,0.9,0.98913,2e-05,0.60674]
[1779672214528,55.51,77142.45,0.9,0.98914,2e-05,0.60662]
[1779672214722,55.51,77142.45,0.9,0.98914,2e-05,0.60662]
[1779672221666,55.51,77137.07,0.9,0.989,2e-05,0.61297]
[1779672222468,55.51,77137.07,0.9,0.989,2e-05,0.61297]
[1779672222726,55.51,77137.07,0.9,0.989,2e-05,0.61297]
[1779672222970,55.51,77137.44,0.9,0.98901,2e-05,0.61254]
[1779672223234,55.51,77137.44,0.9,0.98901,2e-05,0.61254]
[1779672223681,55.51,77137.11,0.9,0.98901,2e-05,0.61293]
[1779672228715,55.51,77140.7,0.9,0.98909,2e-05,0.60868]
[1779672231737,55.51,77142.17,0.9,0.98913,2e-05,0.60695]
[1779672231832,55.51,77142.17,0.9,0.98913,2e-05,0.60695]
[1779672231974,55.51,77142.17,0.9,0.98913,2e-05,0.60695]
[1779672237779,55.51,77138.07,0.9,0.98903,2e-05,0.61179]
[1779672240983,55.51,77138.85,0.9,0.98905,2e-05,0.61087]
[1779672241222,55.51,77138.85,0.9,0.98905,2e-05,0.61087]
[1779672241551,55.51,77138.85,0.9,0.98905,2e-05,0.61087]
[1779672241725,55.51,77138.85,0.9,0.98905,2e-05,0.61087]
[1779672241552,55.51,77142.88,0.9,0.98915,2e-05,0.60611]
[1779672243821,55.51,77145.61,0.9,0.98921,2e-05,0.60291]
[1779672248491,55.51,77146.31,0.9,0.98923,2e-05,0.60209]
[1779672248722,55.51,77146.31,0.9,0.98923,2e-05,0.60209]
[1779672248647,55.51,77149.53,0.9,0.98931,2e-05,0.59833]
[1779672248856,55.51,77151.24,0.9,0.98935,2e-05,0.59635]
[1779672253892,55.51,77151.95,0.9,0.98937,2e-05,0.59552]
[1779672254832,55.51,77151.95,0.9,0.98937,2e-05,0.59552]
[1779672254973,55.51,77151.95,0.9,0.98937,2e-05,0.59552]
[1779672255016,55.51,77152.2,0.9,0.98937,2e-05,0.59523]
[1779672256777,55.51,77152.9,0.9,0.98939,2e-05,0.59442]
[1779672256973,55.51,77152.9,0.9,0.98939,2e-05,0.59442]
[1779672257073,55.51,77155.5,0.9,0.98945,2e-05,0.59142]
[1779672259934,55.51,77149.5,0.9,0.98931,2e-05,0.59837]
[1779672261008,55.51,77149.5,0.9,0.98931,2e-05,0.59837]
[1779672261185,55.51,77149.5,0.9,0.98931,2e-05,0.59837]
[1779672261223,55.51,77149.5,0.9,0.98931,2e-05,0.59837]
[1779672261332,55.51,77147.14,0.9,0.98925,2e-05,0.60112]
[1779672266982,55.51,77149.05,0.9,0.9893,2e-05,0.59889]
[1779672270008,55.51,77151.0,0.9,0.98934,2e-05,0.59663]
[1779672271160,55.51,77151.0,0.9,0.98934,2e-05,0.59663]
[1779672271222,55.51,77151.0,0.9,0.98934,2e-05,0.59663]
[1779672271323,55.51,77154.78,0.9,0.98951,2e-05,0.58756]
[1779672271995,55.51,77154.78,0.9,0.98951,2e-05,0.58756]
[1779672272229,55.51,77154.78,0.9,0.98951,2e-05,0.58756]
[1779672272328,55.51,77154.92,0.9,0.98952,2e-05,0.5874]
[1779672276208,55.51,77154.64,0.9,0.98951,2e-05,0.58772]
[1779672276223,55.51,77154.64,0.9,0.98951,2e-05,0.58772]
[1779672276305,55.51,77148.42,0.9,0.98936,2e-05,0.5949]
[1779672278077,55.51,77145.3,0.9,0.98929,2e-05,0.59852]
[1779672279497,55.51,77145.3,0.9,0.98929,2e-05,0.59852]
[1779672279724,55.51,77145.3,0.9,0.98929,2e-05,0.59852]
[1779672279751,55.51,77140.75,0.9,0.98918,2e-05,0.60384]
[1779672280129,55.51,77140.75,0.9,0.98918,2e-05,0.60384]
[1779672280222,55.51,77140.75,0.9,0.98918,2e-05,0.60384]
[1779672281098,55.51,77137.8,0.9,0.98911,2e-05,0.60731]
[1779672283494,55.51,77137.8,0.9,0.98911,2e-05,0.60731]
[1779672283725,55.51,77137.8,0.9,0.98911,2e-05,0.60731]
[1779672283571,55.51,77133.94,0.9,0.98901,2e-05,0.61188]
[1779672284343,55.51,77133.94,0.9,0.98901,2e-05,0.61188]
[1779672284472,55.51,77133.94,0.9,0.98901,2e-05,0.61188]
[1779672284523,55.51,77134.25,0.9,0.98902,2e-05,0.61151]
[1779672285126,55.51,77135.85,0.9,0.98906,2e-05,0.60962]
[1779672286730,55.51,77135.85,0.9,0.98906,2e-05,0.60962]
[1779672286133,55.51,77150.6,0.9,0.98941,2e-05,0.59238]
[1779672286978,55.51,77150.6,0.9,0.98941,2e-05,0.59238]
[1779672287140,55.51,77150.87,0.9,0.98942,2e-05,0.59206]
[1779672290150,55.51,77151.34,0.9,0.98943,2e-05,0.59152]
[1779672290222,55.51,77151.34,0.9,0.98943,2e-05,0.59152]
[1779672290470,55.51,77151.34,0.9,0.98943,2e-05,0.59152]
[1779672290571,55.51,77152.16,0.9,0.98945,2e-05,0.59058]
[1779672298217,55.51,77152.16,0.9,0.98945,2e-05,0.59058]
[1779672301238,55.51,77154.74,0.9,0.98951,2e-05,0.58761]
[1779672302245,55.51,77157.18,0.9,0.98957,2e-05,0.58481]
[1779672303493,55.51,77157.18,0.9,0.98957,2e-05,0.58481]
[1779672303721,55.51,77157.18,0.9,0.98957,2e-05,0.58481]
[1779672306273,55.51,77160.35,0.9,0.98964,2e-05,0.5812]
[1779672307422,55.51,77160.35,0.9,0.98964,2e-05,0.5812]
[1779672307470,55.51,77160.35,0.9,0.98964,2e-05,0.5812]
[1779672307523,55.51,77161.24,0.9,0.98967,2e-05,0.58019]
[1779672309516,55.51,77161.65,0.9,0.98968,2e-05,0.57972]
[1779672309723,55.51,77161.65,0.9,0.98968,2e-05,0.57972]
[1779672313750,55.51,77161.04,0.9,0.98966,2e-05,0.58041]
[1779672313817,55.51,77151.27,0.9,0.98943,2e-05,0.5916]
[1779672313971,55.51,77151.27,0.9,0.98943,2e-05,0.5916]
[1779672314330,55.51,77146.77,0.9,0.98932,2e-05,0.59681]
[1779672315381,55.51,77146.77,0.9,0.98932,2e-05,0.59681]
[1779672315469,55.51,77146.77,0.9,0.98932,2e-05,0.59681]
[1779672315473,55.51,77144.99,0.9,0.98928,2e-05,0.59889]
[1779672316281,55.51,77144.99,0.9,0.98928,2e-05,0.59889]
[1779672316473,55.51,77144.99,0.9,0.98928,2e-05,0.59889]
[1779672316573,55.51,77145.02,0.9,0.98928,2e-05,0.59885]
[1779672322387,55.51,77143.74,0.9,0.98925,2e-05,0.60034]
[1779672326221,55.51,77144.75,0.9,0.98927,2e-05,0.59917]
[1779672329436,55.51,77129.18,0.9,0.98889,2e-05,0.61755]
[1779672330443,55.51,77129.46,0.9,0.9889,2e-05,0.61721]
[1779672331450,55.51,77126.4,0.9,0.98891,2e-05,0.61602]
[1779672332457,55.51,77111.94,0.9,0.98854,3e-05,0.63349]
[1779672333464,55.51,77110.93,0.9,0.98852,3e-05,0.63472]
[1779672336098,55.51,77110.72,0.9,0.98851,3e-05,0.63498]
[1779672336226,55.51,77110.72,0.9,0.98851,3e-05,0.63498]
[1779672336485,55.51,77110.64,0.9,0.98851,3e-05,0.63508]
[1779672338499,55.51,77108.28,0.9,0.98845,3e-05,0.63797]
[1779672343534,55.51,77107.65,0.9,0.98843,3e-05,0.63874]
[1779672347562,55.51,77108.92,0.9,0.98846,3e-05,0.63718]
[1779672352597,55.51,77109.13,0.9,0.98847,3e-05,0.63693]
[1779672355619,55.51,77110.54,0.9,0.98851,3e-05,0.6352]
[1779672358639,55.51,77107.9,0.9,0.98844,3e-05,0.63844]
[1779672361660,55.51,77112.89,0.9,0.98857,3e-05,0.63233]
[1779672366695,55.51,77112.98,0.9,0.98857,3e-05,0.63222]
[1779672371730,55.51,77112.9,0.9,0.98857,3e-05,0.63231]
[1779672374750,55.51,77118.62,0.9,0.98871,3e-05,0.62537]
[1779672375758,55.51,77116.63,0.9,0.98866,3e-05,0.62778]
[1779672380793,55.51,77123.19,0.9,0.98883,3e-05,0.61987]
[1779672385828,55.51,77122.52,0.9,0.98881,3e-05,0.62067]
[1779672390863,55.51,77122.03,0.9,0.9888,3e-05,0.62126]
[1779672391870,55.51,77123.98,0.9,0.98893,2e-05,0.61407]
[1779672396905,55.51,77122.82,0.9,0.9889,2e-05,0.61545]
[1779672399926,55.51,77121.28,0.9,0.98886,3e-05,0.61729]
[1779672401941,55.51,77122.8,0.9,0.9889,2e-05,0.61547]
[1779672402948,55.51,77117.35,0.9,0.98877,3e-05,0.62201]
[1779672406976,55.51,77112.6,0.9,0.98864,3e-05,0.62776]
[1779672407982,55.51,77109.93,0.9,0.98858,3e-05,0.631]
[1779672412011,55.51,77106.61,0.9,0.98849,3e-05,0.63506]
[1779672417046,55.51,77107.53,0.9,0.98852,3e-05,0.63393]
[1779672419061,55.51,77110.57,0.9,0.98859,3e-05,0.63022]
[1779672421075,55.51,77114.2,0.9,0.98869,3e-05,0.62582]
[1779672426110,55.51,77113.48,0.9,0.98867,3e-05,0.62669]
[1779672436180,55.51,77113.75,0.9,0.98867,3e-05,0.62636]
[1779672444238,55.51,77114.29,0.9,0.98869,3e-05,0.62571]
[1779672449275,55.51,77112.78,0.9,0.98865,3e-05,0.62754]
[1779672451289,55.51,77113.4,0.9,0.98875,3e-05,0.62188]
[1779672455317,55.51,77120.7,0.9,0.98893,2e-05,0.61313]
[1779672460352,55.51,77120.31,0.9,0.98892,2e-05,0.6136]
[1779672463373,55.51,77113.86,0.9,0.98876,3e-05,0.62133]
[1779672465387,55.51,77110.48,0.9,0.98868,3e-05,0.62541]
[1779672469415,55.51,77101.77,0.9,0.98845,3e-05,0.63603]
[1779672472436,55.51,77101.64,0.9,0.98845,3e-05,0.63619]
[1779672474588,55.51,77101.64,0.9,0.98845,3e-05,0.63619]
[1779672474686,55.51,77075.11,0.9,0.98775,3e-05,0.66946]
[1779672476471,55.51,77075.77,0.9,0.98776,3e-05,0.66862]
[1779672477687,55.51,77075.77,0.9,0.98776,3e-05,0.66862]
[1779672478206,55.51,77076.05,0.9,0.98777,3e-05,0.66826]
[1779672478220,55.51,77076.05,0.9,0.98777,3e-05,0.66826]
[1779672478485,55.51,77075.67,0.9,0.98776,3e-05,0.66875]
[1779672479220,55.51,77075.67,0.9,0.98776,3e-05,0.66875]
[1779672484526,55.51,77074.14,0.9,0.98772,3e-05,0.6707]
[1779672489859,55.51,77074.56,0.9,0.98773,3e-05,0.67017]
[1779672493014,55.51,77074.71,0.9,0.98774,3e-05,0.66997]
[1779672493067,55.51,77074.71,0.9,0.98774,3e-05,0.66997]
[1779672493223,55.51,77074.71,0.9,0.98774,3e-05,0.66997]
[1779672494597,55.51,77074.56,0.9,0.98773,3e-05,0.67017]
[1779672497618,55.51,77068.01,0.9,0.98755,3e-05,0.6786]
[1779672499632,55.51,77066.45,0.9,0.98751,3e-05,0.68062]
[1779672500639,55.51,77068.02,0.9,0.98755,3e-05,0.67859]
[1779672501725,55.51,77068.02,0.9,0.98755,3e-05,0.67859]
[1779672501776,55.51,77068.02,0.9,0.98755,3e-05,0.67859]
[1779672501973,55.51,77068.02,0.9,0.98755,3e-05,0.67859]
[1779672501832,55.51,77067.39,0.9,0.98753,3e-05,0.6794]
[1779672507687,55.51,77067.05,0.9,0.98753,3e-05,0.67984]
[1779672508104,55.51,77067.05,0.9,0.98753,3e-05,0.67984]
[1779672508157,55.51,77067.05,0.9,0.98753,3e-05,0.67984]
[1779672508223,55.51,77067.05,0.9,0.98753,3e-05,0.67984]
[1779672508704,55.51,77066.91,0.9,0.98752,3e-05,0.68002]
[1779672511716,55.51,77067.0,0.9,0.98762,3e-05,0.67472]
[1779672516751,55.51,77066.87,0.9,0.98761,3e-05,0.67488]
[1779672518151,55.51,77066.96,0.9,0.98761,3e-05,0.67477]
[1779672518202,55.51,77066.96,0.9,0.98761,3e-05,0.67477]
[1779672518222,55.51,77066.96,0.9,0.98761,3e-05,0.67477]
[1779672520779,55.51,77066.82,0.9,0.98761,3e-05,0.67495]
[1779672523465,55.51,77067.47,0.9,0.98763,3e-05,0.67411]
[1779672523472,55.51,77067.47,0.9,0.98763,3e-05,0.67411]
[1779672523800,55.51,77067.54,0.9,0.98763,3e-05,0.67402]
[1779672527193,55.51,77067.18,0.9,0.98762,3e-05,0.67448]
[1779672527221,55.51,77067.18,0.9,0.98762,3e-05,0.67448]
[1779672527829,55.51,77067.42,0.9,0.98763,3e-05,0.67418]
[1779672532733,55.51,77067.29,0.9,0.98762,3e-05,0.67434]
[1779672532786,55.51,77067.29,0.9,0.98762,3e-05,0.67434]
[1779672532970,55.51,77067.29,0.9,0.98762,3e-05,0.67434]
[1779672533025,55.51,77067.29,0.9,0.98762,3e-05,0.67434]
[1779672533477,55.51,77067.29,0.9,0.98762,3e-05,0.67434]
[1779672533871,55.51,77066.1,0.9,0.98759,3e-05,0.67588]
[1779672535721,55.51,77066.19,0.9,0.98759,3e-05,0.67576]
[1779672535822,55.51,77066.19,0.9,0.98759,3e-05,0.67576]
[1779672537899,55.51,77064.96,0.9,0.98756,3e-05,0.67735]
[1779672539429,55.51,77065.62,0.9,0.98758,3e-05,0.6765]
[1779672539471,55.51,77065.62,0.9,0.98758,3e-05,0.6765]
[1779672540052,55.51,77065.62,0.9,0.98758,3e-05,0.6765]
[1779672539913,55.51,77061.57,0.9,0.98747,3e-05,0.68175]
[1779672540920,55.51,77055.21,0.9,0.98729,3e-05,0.69006]
[1779672541726,55.51,77055.21,0.9,0.98729,3e-05,0.69006]
[1779672541927,55.51,77056.26,0.9,0.98732,3e-05,0.68868]
[1779672548976,55.51,77057.69,0.9,0.98736,3e-05,0.68681]
[1779672549983,55.51,77065.56,0.9,0.98758,3e-05,0.67658]
[1779672550990,55.51,77066.85,0.9,0.98761,3e-05,0.67491]
[1779672551714,55.51,77066.85,0.9,0.98761,3e-05,0.67491]
[1779672551725,55.51,77066.85,0.9,0.98761,3e-05,0.67491]
[1779672551766,55.51,77066.85,0.9,0.98761,3e-05,0.67491]
[1779672551997,55.51,77066.9,0.9,0.98761,3e-05,0.67485]
[1779672553725,55.51,77067.15,0.9,0.98762,3e-05,0.67452]
[1779672554012,55.51,77070.26,0.9,0.98771,3e-05,0.67052]
[1779672556026,55.51,77071.31,0.9,0.98773,3e-05,0.66918]
[1779672557033,55.51,77074.01,0.9,0.98781,3e-05,0.66573]
[1779672557323,55.51,77074.01,0.9,0.98781,3e-05,0.66573]
[1779672557371,55.51,77074.01,0.9,0.98781,3e-05,0.66573]
[1779672557472,55.51,77074.01,0.9,0.98781,3e-05,0.66573]
[1779672558040,55.51,77074.87,0.9,0.98783,3e-05,0.66463]
[1779672561061,55.51,77076.45,0.9,0.98787,3e-05,0.66262]
[1779672562685,55.51,77077.12,0.9,0.98789,3e-05,0.66177]
[1779672562720,55.51,77077.12,0.9,0.98789,3e-05,0.66177]
[1779672563075,55.51,77076.83,0.9,0.98788,3e-05,0.66214]
[1779672565089,55.51,77077.86,0.9,0.98791,3e-05,0.66083]
[1779672565740,55.51,77077.86,0.9,0.98791,3e-05,0.66083]
[1779672566096,55.51,77084.95,0.9,0.9881,3e-05,0.65189]
[1779672567103,55.51,77086.38,0.9,0.98814,3e-05,0.6501]
[1779672567439,55.51,77086.38,0.9,0.98814,3e-05,0.6501]
[1779672568110,55.51,77086.01,0.9,0.98813,3e-05,0.65056]
[1779672571135,55.51,77085.97,0.9,0.98822,3e-05,0.64556]
[1779672575159,55.51,77089.29,0.9,0.9883,3e-05,0.64144]
[1779672576166,55.51,77091.22,0.9,0.98835,3e-05,0.63905]
[1779672577349,55.51,77091.22,0.9,0.98835,3e-05,0.63905]
[1779672577401,55.51,77091.22,0.9,0.98835,3e-05,0.63905]
[1779672577471,55.51,77091.22,0.9,0.98835,3e-05,0.63905]
[1779672577502,55.51,77091.46,0.9,0.98836,3e-05,0.63875]
[1779672580194,55.51,77088.91,0.9,0.98829,3e-05,0.64191]
[1779672582208,55.51,77089.79,0.9,0.98832,3e-05,0.64082]
[1779672583207,55.51,77089.79,0.9,0.98832,3e-05,0.64082]
[1779672583253,55.51,77089.79,0.9,0.98832,3e-05,0.64082]
[1779672583309,55.51,77089.74,0.9,0.98832,3e-05,0.64088]
[1779672585720,55.51,77089.66,0.9,0.98831,3e-05,0.64098]
[1779672591271,55.51,77089.31,0.9,0.9883,3e-05,0.64141]
[1779672593286,55.51,77090.78,0.9,0.98834,3e-05,0.63959]
[1779672595300,55.51,77091.76,0.9,0.98837,3e-05,0.63838]
[1779672596201,55.51,77091.76,0.9,0.98837,3e-05,0.63838]
[1779672599334,55.51,77090.55,0.9,0.98834,3e-05,0.63988]
[1779672603362,55.51,77091.34,0.9,0.98836,3e-05,0.6389]
[1779672608397,55.51,77091.07,0.9,0.98835,3e-05,0.63924]
[1779672611418,55.51,77092.1,0.9,0.98838,3e-05,0.63796]
[1779672616453,55.51,77088.92,0.9,0.98829,3e-05,0.6419]
[1779672617460,55.51,77086.88,0.9,0.98824,3e-05,0.64443]
[1779672619474,55.51,77088.63,0.9,0.98829,3e-05,0.64226]
[1779672620480,55.51,77094.96,0.9,0.98845,3e-05,0.63444]
[1779672622494,55.51,77103.36,0.9,0.98867,3e-05,0.62419]
[1779672623502,55.51,77103.19,0.9,0.98866,3e-05,0.6244]
[1779672624509,55.51,77104.33,0.9,0.98869,3e-05,0.62302]
[1779672629544,55.51,77103.79,0.9,0.98868,3e-05,0.62367]
[1779672631246,55.51,77104.12,0.9,0.98869,3e-05,0.62327]
[1779672631723,55.51,77104.12,0.9,0.98869,3e-05,0.62327]
[1779672631824,55.51,77103.77,0.9,0.98876,3e-05,0.61878]
[1779672632565,55.51,77102.79,0.9,0.98874,3e-05,0.61996]
[1779672634579,55.51,77100.12,0.9,0.98867,3e-05,0.62319]
[1779672635586,55.51,77090.19,0.9,0.98842,3e-05,0.63532]
[1779672636593,55.51,77086.47,0.9,0.98832,3e-05,0.63991]
[1779672637600,55.51,77085.27,0.9,0.98829,3e-05,0.6414]
[1779672638607,55.51,77083.14,0.9,0.98823,3e-05,0.64404]
[1779672639614,55.51,77079.09,0.9,0.98812,3e-05,0.6491]
[1779672640621,55.51,77074.56,0.9,0.988,3e-05,0.65479]
[1779672641639,55.51,77050.29,0.9,0.98734,3e-05,0.68599]
[1779672642638,55.51,77041.41,0.9,0.98708,3e-05,0.69769]
[1779672643647,55.51,77040.1,0.9,0.98705,3e-05,0.69944]
[1779672645106,55.51,77040.1,0.9,0.98705,3e-05,0.69944]
[1779672645131,55.51,77040.54,0.9,0.98706,3e-05,0.69885]
[1779672645662,55.51,77036.99,0.9,0.98696,3e-05,0.70358]
[1779672647848,55.51,77037.54,0.9,0.98697,3e-05,0.70285]
[1779672650406,55.51,77037.63,0.9,0.98698,3e-05,0.70273]
[1779672650473,55.51,77037.63,0.9,0.98698,3e-05,0.70273]
[1779672655733,55.51,77037.43,0.9,0.98697,3e-05,0.70299]
[1779672657747,55.51,77034.37,0.9,0.98688,3e-05,0.70709]
[1779672659595,55.51,77034.28,0.9,0.98688,3e-05,0.70721]
[1779672659724,55.51,77034.28,0.9,0.98688,3e-05,0.70721]
[1779672661704,55.51,77034.19,0.9,0.98688,3e-05,0.70733]
[1779672661724,55.51,77034.19,0.9,0.98688,3e-05,0.70733]
[1779672661775,55.51,77034.09,0.9,0.98687,3e-05,0.70747]
[1779672662782,55.51,77035.2,0.9,0.98691,3e-05,0.70598]
[1779672667817,55.51,77033.78,0.9,0.98686,3e-05,0.70788]
[1779672668478,55.51,77033.78,0.9,0.98686,3e-05,0.70788]
[1779672668522,55.51,77033.78,0.9,0.98686,3e-05,0.70788]
[1779672668722,55.51,77033.78,0.9,0.98686,3e-05,0.70788]
[1779672671131,55.51,77034.89,0.9,0.9869,3e-05,0.70639]
[1779672672852,55.51,77033.15,0.9,0.98685,3e-05,0.70873]
[1779672677891,55.51,77034.1,0.9,0.98687,3e-05,0.70745]
[1779672680912,55.51,77035.92,0.9,0.98693,3e-05,0.70501]
[1779672681918,55.51,77038.83,0.9,0.98701,3e-05,0.70113]
[1779672682419,55.51,77038.83,0.9,0.98701,3e-05,0.70113]
[1779672682472,55.51,77038.83,0.9,0.98701,3e-05,0.70113]
[1779672682726,55.51,77038.83,0.9,0.98701,3e-05,0.70113]
[1779672682926,55.51,77039.63,0.9,0.98703,3e-05,0.70006]
[1779672683933,55.51,77038.63,0.9,0.987,3e-05,0.70139]
[1779672684940,55.51,77041.87,0.9,0.9871,3e-05,0.69708]
[1779672685947,55.51,77042.72,0.9,0.98712,3e-05,0.69596]
[1779672686954,55.51,77045.9,0.9,0.98721,3e-05,0.69175]
[1779672687629,55.51,77045.9,0.9,0.98721,3e-05,0.69175]
[1779672687680,55.51,77045.9,0.9,0.98721,3e-05,0.69175]
[1779672687726,55.51,77045.9,0.9,0.98721,3e-05,0.69175]
[1779672688969,55.51,77048.1,0.9,0.98727,3e-05,0.68886]
[1779672693737,55.51,77049.86,0.9,0.98742,3e-05,0.68129]
[1779672693756,55.51,77049.86,0.9,0.98742,3e-05,0.68129]
[1779672693972,55.51,77049.86,0.9,0.98742,3e-05,0.68129]
[1779672697025,55.51,77048.85,0.9,0.98739,3e-05,0.68261]
[1779672699044,55.51,77049.71,0.9,0.98741,3e-05,0.68149]
[1779672699775,55.51,77049.71,0.9,0.98741,3e-05,0.68149]
[1779672699827,55.51,77049.71,0.9,0.98741,3e-05,0.68149]
[1779672699973,55.51,77049.71,0.9,0.98741,3e-05,0.68149]
[1779672705088,55.51,77051.05,0.9,0.98745,3e-05,0.67974]
[1779672706096,55.51,77056.84,0.9,0.98761,3e-05,0.67224]
[1779672707754,55.51,77056.9,0.9,0.98761,3e-05,0.67216]
[1779672707802,55.51,77056.9,0.9,0.98761,3e-05,0.67216]
[1779672707975,55.51,77056.9,0.9,0.98761,3e-05,0.67216]
[1779672711131,55.51,77051.35,0.9,0.98746,3e-05,0.67935]
[1779672713223,55.51,77051.98,0.9,0.98748,3e-05,0.67853]
[1779672713274,55.51,77051.98,0.9,0.98748,3e-05,0.67853]
[1779672713145,55.51,77054.35,0.9,0.98754,3e-05,0.67546]
[1779672713472,55.51,77054.35,0.9,0.98754,3e-05,0.67546]
[1779672714152,55.51,77056.35,0.9,0.9876,3e-05,0.67287]
[1779672719187,55.51,77055.96,0.9,0.98759,3e-05,0.67338]
[1779672720194,55.51,77053.9,0.9,0.98753,3e-05,0.67604]
[1779672720764,55.51,77053.9,0.9,0.98753,3e-05,0.67604]
[1779672720812,55.51,77053.9,0.9,0.98753,3e-05,0.67604]
[1779672720975,55.51,77053.9,0.9,0.98753,3e-05,0.67604]
[1779672721201,55.51,77046.76,0.9,0.98733,3e-05,0.68534]
[1779672722208,55.51,77045.67,0.9,0.9873,3e-05,0.68677]
[1779672723215,55.51,77044.81,0.9,0.98727,3e-05,0.6879]
[1779672727243,55.51,77043.87,0.9,0.98725,3e-05,0.68914]
[1779672727980,55.51,77043.87,0.9,0.98725,3e-05,0.68914]
[1779672728031,55.51,77043.87,0.9,0.98725,3e-05,0.68914]
[1779672728222,55.51,77043.87,0.9,0.98725,3e-05,0.68914]
[1779672729257,55.51,77046.96,0.9,0.98734,3e-05,0.68508]
[1779672731271,55.51,77045.37,0.9,0.98729,3e-05,0.68717]
[1779672733285,55.51,77050.76,0.9,0.98744,3e-05,0.68012]
[1779672733852,55.51,77050.76,0.9,0.98744,3e-05,0.68012]
[1779672733860,55.51,77050.76,0.9,0.98744,3e-05,0.68012]
[1779672733970,55.51,77050.76,0.9,0.98744,3e-05,0.68012]
[1779672734293,55.51,77055.69,0.9,0.98758,3e-05,0.67373]
[1779672736306,55.51,77054.67,0.9,0.98755,3e-05,0.67505]
[1779672737313,55.51,77055.38,0.9,0.98757,3e-05,0.67413]
[1779672742347,55.51,77054.79,0.9,0.98755,3e-05,0.67489]
[1779672743457,55.51,77054.79,0.9,0.98755,3e-05,0.67489]
[1779672743470,55.51,77054.79,0.9,0.98755,3e-05,0.67489]
[1779672749397,55.51,77055.3,0.9,0.98757,3e-05,0.67423]
[1779672752027,55.51,77055.05,0.9,0.98756,3e-05,0.67455]
[1779672752080,55.51,77055.05,0.9,0.98756,3e-05,0.67455]
[1779672752226,55.51,77055.05,0.9,0.98756,3e-05,0.67455]
[1779672752317,55.51,77053.57,0.9,0.98761,3e-05,0.67125]
[1779672752946,55.51,77044.96,0.9,0.98737,3e-05,0.68243]
[1779672753811,55.51,77044.96,0.9,0.98737,3e-05,0.68243]
[1779672754433,55.51,77036.8,0.9,0.98714,3e-05,0.69316]
[1779672755440,55.51,77036.38,0.9,0.98713,3e-05,0.69372]
[1779672760475,55.51,77036.73,0.9,0.98714,3e-05,0.69326]
[1779672765702,55.51,77036.11,0.9,0.98712,3e-05,0.69408]
[1779672773565,55.51,77036.51,0.9,0.98713,3e-05,0.69355]
[1779672775580,55.51,77035.22,0.9,0.9871,3e-05,0.69526]
[1779672780614,55.51,77035.67,0.9,0.98711,3e-05,0.69466]
[1779672785650,55.51,77035.88,0.9,0.98712,3e-05,0.69438]
[1779672789678,55.51,77037.62,0.9,0.98717,3e-05,0.69208]
[1779672790685,55.51,77048.49,0.9,0.98747,3e-05,0.67783]
[1779672791692,55.51,77050.5,0.9,0.98753,3e-05,0.67522]
[1779672792699,55.51,77055.67,0.9,0.98767,3e-05,0.66855]
[1779672794713,55.51,77061.99,0.9,0.98784,3e-05,0.66047]
[1779672795719,55.51,77060.52,0.9,0.9878,3e-05,0.66234]
[1779672797733,55.51,77061.33,0.9,0.98783,3e-05,0.66131]
[1779672801762,55.51,77062.34,0.9,0.98785,3e-05,0.66002]
[1779672803354,55.51,77062.34,0.9,0.98785,3e-05,0.66002]
[1779672805838,55.51,77061.25,0.9,0.98782,3e-05,0.66141]
[1779672811832,55.51,77061.82,0.9,0.98793,3e-05,0.65554]
[1779672814854,55.51,77072.04,0.9,0.9882,3e-05,0.64269]
[1779672816045,55.51,77075.33,0.9,0.98829,3e-05,0.6386]
[1779672816868,55.51,77083.51,0.9,0.98851,3e-05,0.62853]
[1779672817875,55.51,77084.35,0.9,0.98853,3e-05,0.6275]
[1779672818882,55.51,77086.28,0.9,0.98858,3e-05,0.62514]
[1779672819889,55.51,77091.42,0.9,0.98871,3e-05,0.6189]
[1779672822910,55.51,77084.99,0.9,0.98854,3e-05,0.62672]
[1779672823917,55.51,77077.11,0.9,0.98834,3e-05,0.6364]
[1779672824924,55.51,77076.14,0.9,0.98831,3e-05,0.6376]
[1779672826938,55.51,77075.93,0.9,0.98831,3e-05,0.63786]
[1779672828952,55.51,77080.26,0.9,0.98842,3e-05,0.63251]
[1779672830966,55.51,77078.44,0.9,0.98837,3e-05,0.63476]
[1779672831973,55.51,77079.25,0.9,0.98839,3e-05,0.63376]
[1779672833987,55.51,77083.36,0.9,0.9885,3e-05,0.62871]
[1779672834994,55.51,77088.25,0.9,0.98863,3e-05,0.62274]
[1779672837007,55.51,77089.56,0.9,0.98866,3e-05,0.62115]
[1779672838015,55.51,77088.85,0.9,0.98864,3e-05,0.62202]
[1779672839023,55.51,77087.02,0.9,0.9886,3e-05,0.62424]
[1779672840031,55.51,77079.86,0.9,0.98841,3e-05,0.63301]
[1779672841038,55.51,77077.35,0.9,0.98834,3e-05,0.6361]
[1779672842045,55.51,77075.29,0.9,0.98829,3e-05,0.63865]
[1779672844476,55.51,77075.73,0.9,0.9883,3e-05,0.63811]
[1779672847977,55.51,77075.91,0.9,0.98831,3e-05,0.63789]
[1779672848087,55.51,77076.75,0.9,0.98833,3e-05,0.63685]
[1779672853122,55.51,77075.53,0.9,0.9883,3e-05,0.63836]
[1779672858162,55.51,77075.04,0.9,0.98828,3e-05,0.63896]
[1779672864204,55.51,77074.63,0.9,0.98827,3e-05,0.63947]
[1779672869239,55.51,77074.45,0.9,0.98827,3e-05,0.6397]
[1779672871254,55.51,77075.21,0.9,0.98838,3e-05,0.63371]
[1779672875282,55.51,77071.5,0.9,0.98828,3e-05,0.6383]
[1779672877296,55.51,77065.49,0.9,0.98812,3e-05,0.6458]
[1779672878303,55.51,77068.46,0.9,0.9882,3e-05,0.64208]
[1779672881324,55.51,77073.24,0.9,0.98833,3e-05,0.63615]
[1779672882331,55.51,77074.69,0.9,0.98836,3e-05,0.63435]
[1779672884346,55.51,77078.87,0.9,0.98847,3e-05,0.62921]
[1779672886360,55.51,77082.95,0.9,0.98858,3e-05,0.62422]
[1779672887367,55.51,77079.05,0.9,0.98848,3e-05,0.62899]
[1779672888374,55.51,77080.79,0.9,0.98852,3e-05,0.62686]
[1779672892402,55.51,77082.37,0.9,0.98856,3e-05,0.62493]
[1779672893409,55.51,77086.4,0.9,0.98867,3e-05,0.62003]
[1779672894416,55.51,77089.3,0.9,0.98874,3e-05,0.61652]
[1779672895423,55.51,77091.57,0.9,0.9888,3e-05,0.61379]
[1779672896430,55.51,77094.72,0.9,0.98888,3e-05,0.61001]
[1779672897437,55.51,77098.67,0.9,0.98898,3e-05,0.6053]
[1779672898444,55.51,77102.17,0.9,0.98907,2e-05,0.60115]
[1779672899451,55.51,77104.16,0.9,0.98912,2e-05,0.5988]
[1779672900458,55.51,77105.73,0.9,0.98915,2e-05,0.59696]
[1779672901604,55.51,77104.74,0.9,0.98913,2e-05,0.59812]
[1779672901720,55.51,77104.74,0.9,0.98913,2e-05,0.59812]
[1779672907507,55.51,77112.55,0.9,0.98932,2e-05,0.58898]
[1779672909520,55.51,77110.41,0.9,0.98927,2e-05,0.59148]
[1779672911535,55.51,77108.72,0.9,0.98923,2e-05,0.59345]
[1779672915019,55.51,77109.54,0.9,0.98925,2e-05,0.59249]
[1779672915221,55.51,77109.54,0.9,0.98925,2e-05,0.59249]
[1779672915323,55.51,77109.23,0.9,0.98924,2e-05,0.59285]
[1779672916570,55.51,77106.95,0.9,0.98918,2e-05,0.59552]
[1779672921605,55.51,77107.67,0.9,0.9892,2e-05,0.59468]
[1779672924626,55.51,77115.29,0.9,0.98939,2e-05,0.58581]
[1779672929661,55.51,77114.37,0.9,0.98937,2e-05,0.58687]
[1779672932681,55.51,77113.86,0.9,0.98944,2e-05,0.58269]
[1779672936710,55.51,77115.52,0.9,0.98948,2e-05,0.58078]
[1779672941745,55.51,77115.33,0.9,0.98947,2e-05,0.58099]
[1779672946780,55.51,77115.95,0.9,0.98949,2e-05,0.58028]
[1779672948794,55.51,77120.0,0.9,0.98958,2e-05,0.57564]
[1779672953830,55.51,77120.78,0.9,0.9896,2e-05,0.57475]
[1779672955844,55.51,77122.53,0.9,0.98964,2e-05,0.57276]
[1779672960879,55.51,77122.58,0.9,0.98965,2e-05,0.5727]
[1779672963903,55.51,77127.01,0.9,0.98975,2e-05,0.56768]
[1779672964910,55.51,77129.41,0.9,0.98981,2e-05,0.56497]
[1779672966924,55.51,77124.69,0.9,0.9897,2e-05,0.5703]
[1779672967931,55.51,77122.86,0.9,0.98965,2e-05,0.57238]
[1779672968938,55.51,77119.61,0.9,0.98958,2e-05,0.57609]
[1779672973972,55.51,77114.41,0.9,0.98945,2e-05,0.58205]
[1779672975987,55.51,77118.05,0.9,0.98954,2e-05,0.57787]
[1779672981023,55.51,77118.19,0.9,0.98954,2e-05,0.57771]
[1779672982030,55.51,77114.38,0.9,0.98945,2e-05,0.58209]
[1779672983037,55.51,77108.99,0.9,0.98932,2e-05,0.58833]
[1779672985051,55.51,77108.02,0.9,0.9893,2e-05,0.58946]
[1779672990086,55.51,77106.81,0.9,0.98927,2e-05,0.59087]
[1779672991093,55.51,77107.55,0.9,0.98937,2e-05,0.58521]
[1779672992100,55.51,77101.72,0.9,0.98923,2e-05,0.59199]
[1779672993107,55.51,77100.08,0.9,0.98918,2e-05,0.59392]
[1779672994114,55.51,77097.2,0.9,0.98911,2e-05,0.5973]
[1779672996128,55.51,77094.79,0.9,0.98905,2e-05,0.60015]
[1779673001163,55.51,77095.11,0.9,0.98906,2e-05,0.59977]
[1779673002319,55.51,77095.11,0.9,0.98906,2e-05,0.59977]
[1779673003975,55.51,77093.48,0.9,0.98902,3e-05,0.6017]
[1779673004184,55.51,77091.79,0.9,0.98898,3e-05,0.60371]
[1779673007682,55.51,77091.68,0.9,0.98898,3e-05,0.60384]
[1779673007720,55.51,77091.68,0.9,0.98898,3e-05,0.60384]
[1779673008212,55.51,77091.69,0.9,0.98898,3e-05,0.60382]
[1779673010229,55.51,77088.07,0.9,0.98888,3e-05,0.60814]
[1779673011234,55.51,77083.55,0.9,0.98877,3e-05,0.61356]
[1779673012241,55.51,77080.94,0.9,0.9887,3e-05,0.61672]
[1779673013722,55.51,77081.15,0.9,0.98871,3e-05,0.61646]
[1779673013976,55.51,77081.15,0.9,0.98871,3e-05,0.61646]
[1779673019293,55.51,77081.06,0.9,0.98871,3e-05,0.61657]
[1779673022315,55.51,77079.31,0.9,0.98866,3e-05,0.61869]
[1779673027350,55.51,77079.96,0.9,0.98868,3e-05,0.6179]
[1779673030371,55.51,77068.05,0.9,0.98837,3e-05,0.63247]
[1779673031377,55.51,77065.58,0.9,0.9883,3e-05,0.63552]
[1779673034399,55.51,77062.44,0.9,0.98822,3e-05,0.63942]
[1779673035406,55.51,77059.79,0.9,0.98815,3e-05,0.64273]
[1779673040441,55.51,77059.48,0.9,0.98814,3e-05,0.64312]
[1779673041244,55.51,77059.48,0.9,0.98814,3e-05,0.64312]
[1779673041472,55.51,77059.48,0.9,0.98814,3e-05,0.64312]
[1779673043099,55.51,77059.2,0.9,0.98813,3e-05,0.64347]
[1779673043222,55.51,77059.2,0.9,0.98813,3e-05,0.64347]
[1779673043462,55.51,77059.29,0.9,0.98814,3e-05,0.64335]
[1779673050511,55.51,77061.45,0.9,0.98819,3e-05,0.64066]
[1779673051518,55.51,77064.52,0.9,0.98836,3e-05,0.63177]
[1779673053217,55.51,77065.25,0.9,0.98838,3e-05,0.63087]
[1779673053470,55.51,77065.25,0.9,0.98838,3e-05,0.63087]
[1779673055546,55.51,77067.97,0.9,0.98846,3e-05,0.62752]
[1779673056318,55.51,77067.97,0.9,0.98846,3e-05,0.62752]
[1779673056474,55.51,77067.97,0.9,0.98846,3e-05,0.62752]
[1779673056553,55.51,77068.85,0.9,0.98848,3e-05,0.62644]
[1779673057560,55.51,77073.81,0.9,0.98861,3e-05,0.62039]
[1779673057787,55.51,77073.81,0.9,0.98861,3e-05,0.62039]
[1779673057966,55.51,77073.81,0.9,0.98861,3e-05,0.62039]
[1779673058567,55.51,77075.64,0.9,0.98865,3e-05,0.61816]
[1779673058724,55.51,77075.64,0.9,0.98865,3e-05,0.61816]
[1779673058971,55.51,77075.64,0.9,0.98865,3e-05,0.61816]
[1779673059574,55.51,77075.75,0.9,0.98866,3e-05,0.61803]
[1779673059971,55.51,77075.75,0.9,0.98866,3e-05,0.61803]
[1779673065616,55.51,77071.47,0.9,0.98855,3e-05,0.62324]
[1779673066623,55.51,77067.72,0.9,0.98845,3e-05,0.62783]
[1779673067783,55.51,77068.14,0.9,0.98846,3e-05,0.62731]
[1779673067832,55.51,77068.14,0.9,0.98846,3e-05,0.62731]
[1779673067982,55.51,77068.14,0.9,0.98846,3e-05,0.62731]
[1779673069565,55.51,77068.88,0.9,0.98848,3e-05,0.62641]
[1779673069617,55.51,77068.88,0.9,0.98848,3e-05,0.62641]
[1779673069644,55.51,77074.26,0.9,0.98862,3e-05,0.61984]
[1779673069721,55.51,77074.26,0.9,0.98862,3e-05,0.61984]
[1779673070651,55.51,77075.84,0.9,0.98866,3e-05,0.61792]
[1779673074679,55.51,77069.78,0.9,0.9885,3e-05,0.6253]
[1779673076292,55.51,77069.78,0.9,0.9885,3e-05,0.6253]
[1779673076377,55.51,77069.78,0.9,0.9885,3e-05,0.6253]
[1779673076471,55.51,77069.78,0.9,0.9885,3e-05,0.6253]
[1779673076572,55.51,77065.61,0.9,0.98839,3e-05,0.63043]
[1779673076700,55.51,77061.83,0.9,0.98829,3e-05,0.6351]
[1779673077860,55.51,77061.83,0.9,0.98829,3e-05,0.6351]
[1779673077910,55.51,77061.83,0.9,0.98829,3e-05,0.6351]
[1779673077972,55.51,77061.83,0.9,0.98829,3e-05,0.6351]
[1779673078102,55.51,77060.31,0.9,0.98825,3e-05,0.63699]
[1779673083749,55.51,77060.06,0.9,0.98825,3e-05,0.6373]
[1779673084699,55.51,77060.06,0.9,0.98825,3e-05,0.6373]
[1779673084723,55.51,77060.06,0.9,0.98825,3e-05,0.6373]
[1779673086787,55.51,77060.3,0.9,0.98825,3e-05,0.637]
[1779673086838,55.51,77060.3,0.9,0.98825,3e-05,0.637]
[1779673086971,55.51,77060.3,0.9,0.98825,3e-05,0.637]
[1779673087071,55.51,77060.29,0.9,0.98825,3e-05,0.63701]
[1779673091695,55.51,77060.21,0.9,0.98825,3e-05,0.63711]
[1779673091723,55.51,77060.21,0.9,0.98825,3e-05,0.63711]
[1779673093444,55.51,77060.39,0.9,0.98826,3e-05,0.63689]
[1779673093472,55.51,77060.39,0.9,0.98826,3e-05,0.63689]
[1779673093566,55.51,77060.39,0.9,0.98826,3e-05,0.63689]
[1779673093637,55.51,77058.92,0.9,0.98822,3e-05,0.63872]
[1779673094156,55.51,77058.92,0.9,0.98822,3e-05,0.63872]
[1779673094229,55.51,77058.92,0.9,0.98822,3e-05,0.63872]
[1779673094629,55.51,77057.42,0.9,0.98818,3e-05,0.64059]
[1779673094736,55.51,77057.42,0.9,0.98818,3e-05,0.64059]
[1779673094826,55.51,77054.66,0.9,0.9881,3e-05,0.64404]
[1779673095833,55.51,77053.28,0.9,0.98806,3e-05,0.64577]
[1779673097529,55.51,77053.28,0.9,0.98806,3e-05,0.64577]
[1779673097580,55.51,77053.28,0.9,0.98806,3e-05,0.64577]
[1779673097721,55.51,77053.57,0.9,0.98807,3e-05,0.64541]
[1779673098610,55.51,77053.57,0.9,0.98807,3e-05,0.64541]
[1779673098663,55.51,77053.57,0.9,0.98807,3e-05,0.64541]
[1779673098666,55.51,77055.38,0.9,0.98812,3e-05,0.64314]
[1779673098721,55.51,77055.38,0.9,0.98812,3e-05,0.64314]
[1779673098854,55.51,77053.92,0.9,0.98808,3e-05,0.64497]
[1779673104896,55.51,77053.11,0.9,0.98806,3e-05,0.64599]
[1779673108539,55.51,77052.4,0.9,0.98804,3e-05,0.64688]
[1779673108591,55.51,77052.4,0.9,0.98804,3e-05,0.64688]
[1779673108723,55.51,77053.45,0.9,0.98807,3e-05,0.64556]
[1779673110021,55.51,77053.27,0.9,0.98806,3e-05,0.64579]
[1779673110073,55.51,77053.27,0.9,0.98806,3e-05,0.64579]
[1779673110221,55.51,77053.27,0.9,0.98806,3e-05,0.64579]
[1779673110322,55.51,77053.9,0.9,0.98808,3e-05,0.64499]
[1779673111945,55.51,77054.12,0.9,0.98818,3e-05,0.6396]
[1779673116998,55.51,77054.02,0.9,0.98818,3e-05,0.63973]
[1779673122033,55.51,77053.97,0.9,0.98817,3e-05,0.63979]
[1779673124047,55.51,77052.49,0.9,0.98813,3e-05,0.64164]
[1779673129081,55.51,77052.26,0.9,0.98813,3e-05,0.64193]
[1779673130089,55.51,77044.86,0.9,0.98793,3e-05,0.65125]
[1779673131140,55.51,77044.86,0.9,0.98793,3e-05,0.65125]
[1779673131191,55.51,77044.86,0.9,0.98793,3e-05,0.65125]
[1779673131224,55.51,77044.86,0.9,0.98793,3e-05,0.65125]
[1779673131239,55.51,77042.93,0.9,0.98788,3e-05,0.6537]
[1779673132698,55.51,77042.93,0.9,0.98788,3e-05,0.6537]
[1779673132722,55.51,77043.02,0.9,0.98788,3e-05,0.65358]
[1779673132750,55.51,77043.02,0.9,0.98788,3e-05,0.65358]
[1779673133110,55.51,77042.97,0.9,0.98788,3e-05,0.65364]
[1779673135613,55.51,77043.26,0.9,0.98788,3e-05,0.65328]
[1779673135674,55.51,77043.26,0.9,0.98788,3e-05,0.65328]
[1779673136131,55.51,77039.14,0.9,0.98777,3e-05,0.65853]
[1779673137470,55.51,77039.14,0.9,0.98777,3e-05,0.65853]
[1779673141003,55.51,77039.88,0.9,0.98779,3e-05,0.65758]
[1779673141054,55.51,77039.88,0.9,0.98779,3e-05,0.65758]
[1779673141221,55.51,77039.88,0.9,0.98779,3e-05,0.65758]
[1779673141322,55.51,77039.91,0.9,0.98779,3e-05,0.65754]
[1779673144132,55.51,77039.81,0.9,0.98779,3e-05,0.65767]
[1779673145136,55.51,77040.59,0.9,0.98781,3e-05,0.65667]
[1779673145186,55.51,77040.59,0.9,0.98781,3e-05,0.65667]
[1779673145221,55.51,77040.59,0.9,0.98781,3e-05,0.65667]
[1779673145288,55.51,77044.59,0.9,0.98792,3e-05,0.65159]
[1779673146202,55.51,77043.07,0.9,0.98788,3e-05,0.65352]
[1779673147209,55.51,77045.06,0.9,0.98793,3e-05,0.65099]
[1779673148609,55.51,77045.06,0.9,0.98793,3e-05,0.65099]
[1779673148661,55.51,77045.06,0.9,0.98793,3e-05,0.65099]
[1779673148723,55.51,77045.06,0.9,0.98793,3e-05,0.65099]
[1779673148711,55.51,77044.57,0.9,0.98792,3e-05,0.65161]
[1779673149223,55.51,77043.18,0.9,0.98788,3e-05,0.65338]
[1779673152667,55.51,77032.66,0.9,0.98759,3e-05,0.66685]
[1779673154051,55.51,77031.92,0.9,0.98757,3e-05,0.66781]
[1779673154125,55.51,77031.92,0.9,0.98757,3e-05,0.66781]
[1779673154224,55.51,77031.92,0.9,0.98757,3e-05,0.66781]
[1779673154323,55.51,77032.04,0.9,0.98757,3e-05,0.66765]
[1779673157279,55.51,77037.87,0.9,0.98774,3e-05,0.66015]
[1779673158834,55.51,77038.06,0.9,0.98774,3e-05,0.65991]
[1779673158886,55.51,77038.06,0.9,0.98774,3e-05,0.65991]
[1779673158971,55.51,77038.06,0.9,0.98774,3e-05,0.65991]
[1779673159293,55.51,77033.93,0.9,0.98763,3e-05,0.66521]
[1779673162314,55.51,77035.28,0.9,0.98766,3e-05,0.66347]
[1779673163321,55.51,77038.64,0.9,0.98776,3e-05,0.65917]
[1779673164624,55.51,77038.64,0.9,0.98776,3e-05,0.65917]
[1779673164676,55.51,77038.64,0.9,0.98776,3e-05,0.65917]
[1779673164720,55.51,77038.64,0.9,0.98776,3e-05,0.65917]
[1779673164726,55.51,77038.99,0.9,0.98777,3e-05,0.65872]
[1779673167349,55.51,77040.96,0.9,0.98782,3e-05,0.6562]
[1779673168356,55.51,77043.6,0.9,0.98789,3e-05,0.65284]
[1779673169342,55.51,77043.6,0.9,0.98789,3e-05,0.65284]
[1779673169394,55.51,77043.6,0.9,0.98789,3e-05,0.65284]
[1779673169472,55.51,77043.6,0.9,0.98789,3e-05,0.65284]
[1779673169573,55.51,77042.66,0.9,0.98787,3e-05,0.65404]
[1779673171377,55.51,77043.05,0.9,0.98797,3e-05,0.64837]
[1779673176412,55.51,77047.81,0.9,0.9881,3e-05,0.64238]
[1779673177278,55.51,77047.81,0.9,0.9881,3e-05,0.64238]
[1779673177295,55.51,77047.81,0.9,0.9881,3e-05,0.64238]
[1779673177474,55.51,77047.81,0.9,0.9881,3e-05,0.64238]
[1779673177481,55.51,77048.33,0.9,0.98811,3e-05,0.64172]
[1779673183461,55.51,77048.67,0.9,0.98812,3e-05,0.6413]
[1779673188496,55.51,77048.87,0.9,0.98813,3e-05,0.64105]
[1779673189411,55.51,77048.87,0.9,0.98813,3e-05,0.64105]
[1779673189463,55.51,77048.87,0.9,0.98813,3e-05,0.64105]
[1779673189472,55.51,77048.87,0.9,0.98813,3e-05,0.64105]
[1779673189503,55.51,77049.26,0.9,0.98814,3e-05,0.64056]
[1779673194538,55.51,77050.31,0.9,0.98817,3e-05,0.63925]
[1779673194893,55.51,77050.31,0.9,0.98817,3e-05,0.63925]
[1779673194933,55.51,77050.31,0.9,0.98817,3e-05,0.63925]
[1779673194973,55.51,77050.31,0.9,0.98817,3e-05,0.63925]
[1779673195545,55.51,77052.68,0.9,0.98823,3e-05,0.63629]
[1779673200580,55.51,77052.8,0.9,0.98823,3e-05,0.63614]
[1779673203742,55.51,77051.83,0.9,0.98821,3e-05,0.63735]
[1779673203787,55.51,77051.83,0.9,0.98821,3e-05,0.63735]
[1779673203972,55.51,77052.52,0.9,0.98823,3e-05,0.63649]
[1779673204609,55.51,77052.65,0.9,0.98823,3e-05,0.63633]
[1779673211658,55.51,77052.66,0.9,0.98823,3e-05,0.63632]
[1779673214679,55.51,77054.78,0.9,0.98829,3e-05,0.63368]
[1779673215687,55.51,77056.33,0.9,0.98833,3e-05,0.63176]
[1779673215961,55.51,77056.33,0.9,0.98833,3e-05,0.63176]
[1779673215973,55.51,77056.33,0.9,0.98833,3e-05,0.63176]
[1779673216694,55.51,77055.23,0.9,0.9883,3e-05,0.63312]
[1779673218716,55.51,77055.32,0.9,0.9883,3e-05,0.63301]
[1779673219971,55.51,77055.32,0.9,0.9883,3e-05,0.63301]
[1779673220072,55.51,77055.32,0.9,0.9883,3e-05,0.63301]
[1779673222736,55.51,77053.89,0.9,0.98826,3e-05,0.63479]
[1779673223357,55.51,77053.89,0.9,0.98826,3e-05,0.63479]
[1779673223398,55.51,77053.89,0.9,0.98826,3e-05,0.63479]
[1779673223471,55.51,77053.89,0.9,0.98826,3e-05,0.63479]
[1779673223743,55.51,77053.3,0.9,0.98825,3e-05,0.63552]
[1779673224750,55.51,77054.53,0.9,0.98828,3e-05,0.63399]
[1779673226764,55.51,77052.47,0.9,0.98823,3e-05,0.63655]
[1779673228250,55.51,77053.3,0.9,0.98825,3e-05,0.63552]
[1779673228301,55.51,77053.3,0.9,0.98825,3e-05,0.63552]
[1779673228471,55.51,77053.3,0.9,0.98825,3e-05,0.63552]
[1779673228778,55.51,77053.45,0.9,0.98825,3e-05,0.63533]
[1779673231799,55.51,77053.19,0.9,0.98834,3e-05,0.63057]
[1779673232412,55.51,77053.19,0.9,0.98834,3e-05,0.63057]
[1779673233972,55.51,77053.3,0.9,0.98834,3e-05,0.63043]
[1779673236835,55.51,77052.5,0.9,0.98832,3e-05,0.63142]
[1779673238343,55.51,77052.5,0.9,0.98832,3e-05,0.63142]
[1779673238395,55.51,77052.5,0.9,0.98832,3e-05,0.63142]
[1779673238471,55.51,77052.5,0.9,0.98832,3e-05,0.63142]
[1779673238564,55.51,77049.56,0.9,0.98824,3e-05,0.63507]
[1779673239857,55.51,77048.62,0.9,0.98821,3e-05,0.63624]
[1779673242569,55.51,77047.88,0.9,0.98819,3e-05,0.63716]
[1779673242597,55.51,77047.88,0.9,0.98819,3e-05,0.63716]
[1779673242723,55.51,77047.88,0.9,0.98819,3e-05,0.63716]
[1779673242783,55.51,77043.98,0.9,0.98809,3e-05,0.64204]
[1779673242878,55.51,77037.4,0.9,0.98791,3e-05,0.65034]
[1779673243885,55.51,77038.35,0.9,0.98794,3e-05,0.64914]
[1779673244892,55.51,77037.13,0.9,0.9879,3e-05,0.65068]
[1779673249927,55.51,77037.82,0.9,0.98792,3e-05,0.64981]
[1779673251767,55.51,77037.82,0.9,0.98792,3e-05,0.64981]
[1779673251819,55.51,77037.82,0.9,0.98792,3e-05,0.64981]
[1779673250935,55.51,77030.46,0.9,0.98772,3e-05,0.65919]
[1779673251973,55.51,77030.46,0.9,0.98772,3e-05,0.65919]
[1779673252073,55.51,77029.26,0.9,0.98769,3e-05,0.66073]
[1779673253956,55.51,77030.59,0.9,0.98772,3e-05,0.65903]
[1779673254963,55.51,77031.92,0.9,0.98776,3e-05,0.65732]
[1779673256135,55.51,77031.92,0.9,0.98776,3e-05,0.65732]
[1779673256177,55.51,77031.92,0.9,0.98776,3e-05,0.65732]
[1779673256236,55.51,77030.18,0.9,0.98771,3e-05,0.65955]
[1779673257227,55.51,77030.18,0.9,0.98771,3e-05,0.65955]
[1779673262012,55.51,77032.01,0.9,0.98776,3e-05,0.65721]
[1779673263019,55.51,77033.18,0.9,0.98779,3e-05,0.65571]
[1779673266042,55.51,77032.34,0.9,0.98777,3e-05,0.65679]
[1779673268057,55.51,77033.29,0.9,0.9878,3e-05,0.65557]
[1779673270072,55.51,77032.3,0.9,0.98777,3e-05,0.65684]
[1779673271079,55.51,77031.52,0.9,0.98775,3e-05,0.65783]
[1779673272087,55.51,77020.46,0.9,0.98744,3e-05,0.67211]
[1779673273103,55.51,77020.64,0.9,0.98744,3e-05,0.67188]
[1779673276115,55.51,77019.76,0.9,0.98742,3e-05,0.67303]
[1779673280144,55.51,77017.02,0.9,0.98734,3e-05,0.67661]
[1779673281153,55.51,77017.02,0.9,0.98734,3e-05,0.67661]
[1779673284172,55.51,77018.33,0.9,0.98738,3e-05,0.67489]
[1779673285179,55.51,77020.46,0.9,0.98744,3e-05,0.67211]
[1779673288199,55.51,77021.37,0.9,0.98746,3e-05,0.67093]
[1779673291221,55.51,77020.71,0.9,0.98754,3e-05,0.66649]
[1779673292228,55.51,77019.1,0.9,0.98749,3e-05,0.66858]
[1779673293235,55.51,77017.11,0.9,0.98744,3e-05,0.67117]
[1779673298270,55.51,77017.15,0.9,0.98744,3e-05,0.67112]
[1779673303305,55.51,77019.52,0.9,0.98751,3e-05,0.66804]
[1779673304314,55.51,77020.44,0.9,0.98753,3e-05,0.66684]
[1779673305321,55.51,77021.38,0.9,0.98756,3e-05,0.66563]
[1779673306328,55.51,77022.73,0.9,0.9876,3e-05,0.66388]
[1779673309350,55.51,77021.8,0.9,0.98757,3e-05,0.66508]
[1779673310357,55.51,77023.1,0.9,0.98761,3e-05,0.6634]
[1779673313378,55.51,77020.9,0.9,0.98755,3e-05,0.66625]
[1779673317406,55.51,77021.8,0.9,0.98757,3e-05,0.66508]
[1779673321434,55.51,77027.62,0.9,0.98773,3e-05,0.65759]
[1779673322441,55.51,77028.89,0.9,0.98777,3e-05,0.65597]
[1779673325462,55.51,77027.77,0.9,0.98774,3e-05,0.6574]
[1779673328483,55.51,77028.85,0.9,0.98777,3e-05,0.65602]
[1779673335532,55.51,77029.35,0.9,0.98778,3e-05,0.65538]
[1779673339396,55.51,77029.6,0.9,0.98779,3e-05,0.65506]
[1779673345601,55.51,77029.36,0.9,0.98778,3e-05,0.65537]
[1779673347616,55.51,77028.47,0.9,0.98776,3e-05,0.65651]
[1779673348623,55.51,77029.38,0.9,0.98778,3e-05,0.65534]
[1779673349630,55.51,77028.05,0.9,0.98775,3e-05,0.65704]
[1779673351644,55.51,77027.63,0.9,0.98783,3e-05,0.65235]
[1779673354665,55.51,77020.69,0.9,0.98763,3e-05,0.66124]
[1779673355672,55.51,77017.63,0.9,0.98755,3e-05,0.66519]
[1779673358693,55.51,77016.84,0.9,0.98753,3e-05,0.66622]
[1779673360706,55.51,77019.91,0.9,0.98761,3e-05,0.66225]
[1779673363728,55.51,77018.96,0.9,0.98759,3e-05,0.66347]
[1779673364736,55.51,77030.88,0.9,0.98792,3e-05,0.64822]
[1779673365743,55.51,77036.73,0.9,0.98808,3e-05,0.64084]
[1779673366750,55.51,77038.36,0.9,0.98812,3e-05,0.63879]
[1779673367926,55.51,77041.6,0.9,0.98821,3e-05,0.63474]
[1779673368764,55.51,77044.01,0.9,0.98827,3e-05,0.63175]
[1779673374811,55.51,77044.55,0.9,0.98829,3e-05,0.63108]
[1779673375818,55.51,77043.69,0.9,0.98826,3e-05,0.63214]
[1779673380853,55.51,77043.97,0.9,0.98827,3e-05,0.6318]
[1779673386902,55.51,77043.95,0.9,0.98827,3e-05,0.63182]
[1779673390931,55.51,77045.35,0.9,0.98831,3e-05,0.63009]
[1779673391938,55.51,77047.76,0.9,0.98837,3e-05,0.62711]
[1779673396974,55.51,77048.12,0.9,0.98838,3e-05,0.62666]
[1779673398988,55.51,77049.16,0.9,0.98841,3e-05,0.62538]
[1779673401002,55.51,77049.99,0.9,0.98843,3e-05,0.62436]
[1779673403019,55.51,77052.65,0.9,0.9885,3e-05,0.62109]
[1779673404032,55.51,77056.06,0.9,0.98859,3e-05,0.61693]
[1779673405054,55.51,77072.34,0.9,0.98901,3e-05,0.59736]
[1779673406036,55.51,77081.59,0.9,0.98924,2e-05,0.58647]
[1779673407044,55.51,77080.88,0.9,0.98922,2e-05,0.5873]
[1779673408234,55.51,77081.71,0.9,0.98924,2e-05,0.58633]
[1779673409059,55.51,77080.36,0.9,0.98921,2e-05,0.5879]
[1779673411072,55.51,77080.01,0.9,0.98929,2e-05,0.58345]
[1779673416873,55.51,77080.38,0.9,0.9893,2e-05,0.58302]
[1779673416890,55.51,77079.51,0.9,0.98927,2e-05,0.58403]
[1779673421146,55.51,77074.08,0.9,0.98914,3e-05,0.59039]
[1779673422150,55.51,77071.99,0.9,0.98909,3e-05,0.59286]
[1779673423157,55.51,77069.94,0.9,0.98904,3e-05,0.59528]
[1779673425266,55.51,77070.26,0.9,0.98904,3e-05,0.5949]
[1779673425367,55.51,77068.52,0.9,0.989,3e-05,0.59697]
[1779673426220,55.51,77068.52,0.9,0.989,3e-05,0.59697]
[1779673426311,55.51,77068.95,0.9,0.98901,3e-05,0.59645]
[1779673431213,55.51,77074.27,0.9,0.98914,3e-05,0.59017]
[1779673433227,55.51,77076.8,0.9,0.98921,2e-05,0.5872]
[1779673437255,55.51,77078.23,0.9,0.98924,2e-05,0.58553]
[1779673439268,55.51,77076.71,0.9,0.98921,2e-05,0.58731]
[1779673442291,55.51,77074.15,0.9,0.98914,3e-05,0.59031]
[1779673443299,55.51,77072.64,0.9,0.9891,3e-05,0.59209]
[1779673444306,55.51,77070.71,0.9,0.98906,3e-05,0.59437]
[1779673445313,55.51,77068.74,0.9,0.98901,3e-05,0.5967]
[1779673447327,55.51,77080.46,0.9,0.9893,2e-05,0.58293]
[1779673448334,55.51,77087.86,0.9,0.98948,2e-05,0.57436]
[1779673451355,55.51,77089.08,0.9,0.98951,2e-05,0.57296]
[1779673458404,55.51,77088.57,0.9,0.9895,2e-05,0.57355]
[1779673460417,55.51,77086.98,0.9,0.98946,2e-05,0.57538]
[1779673461425,55.51,77078.53,0.9,0.98925,2e-05,0.58518]
[1779673462433,55.51,77076.54,0.9,0.9892,2e-05,0.58751]
[1779673463440,55.51,77076.08,0.9,0.98919,2e-05,0.58805]
[1779673465454,55.51,77074.21,0.9,0.98914,3e-05,0.59024]
[1779673468475,55.51,77082.62,0.9,0.98935,2e-05,0.58042]
[1779673469481,55.51,77084.22,0.9,0.98939,2e-05,0.57856]
[1779673470489,55.51,77084.68,0.9,0.9894,2e-05,0.57803]
[1779673471496,55.51,77084.46,0.9,0.98948,2e-05,0.57347]
[1779673472503,55.51,77082.39,0.9,0.98943,2e-05,0.57585]
[1779673475525,55.51,77080.19,0.9,0.98938,2e-05,0.5784]
[1779673480560,55.51,77079.74,0.9,0.98937,2e-05,0.57892]
[1779673485595,55.51,77080.43,0.9,0.98938,2e-05,0.57812]
[1779673488616,55.51,77088.34,0.9,0.98958,2e-05,0.56902]
[1779673489625,55.51,77092.7,0.9,0.98968,2e-05,0.56405]
[1779673492287,55.51,77093.62,0.9,0.9897,2e-05,0.56301]
[1779673492654,55.51,77053.4,0.9,0.9887,3e-05,0.61011]
[1779673493661,55.51,77039.09,0.9,0.98832,3e-05,0.62762]
[1779673494668,55.51,77039.82,0.9,0.98834,3e-05,0.62672]
[1779673495674,55.51,77039.82,0.9,0.98834,3e-05,0.62672]
[1779673500710,55.51,77039.94,0.9,0.98835,3e-05,0.62657]
[1779673502641,55.51,77039.86,0.9,0.98834,3e-05,0.62667]
[1779673502724,55.51,77039.86,0.9,0.98834,3e-05,0.62667]
[1779673502774,55.51,77039.86,0.9,0.98834,3e-05,0.62667]
[1779673502876,55.51,77042.72,0.9,0.98842,3e-05,0.62314]
[1779673503733,55.51,77055.74,0.9,0.98876,3e-05,0.60729]
[1779673504960,55.51,77064.56,0.9,0.98899,3e-05,0.59673]
[1779673505724,55.51,77064.56,0.9,0.98899,3e-05,0.59673]
[1779673505747,55.51,77064.73,0.9,0.98899,3e-05,0.59653]
[1779673508768,55.51,77060.64,0.9,0.98889,3e-05,0.6014]
[1779673509775,55.51,77057.94,0.9,0.98882,3e-05,0.60464]
[1779673512369,55.51,77057.04,0.9,0.9888,3e-05,0.60572]
[1779673512472,55.51,77057.04,0.9,0.9888,3e-05,0.60572]
[1779673512796,55.51,77057.29,0.9,0.9888,3e-05,0.60542]
[1779673517276,55.51,77058.26,0.9,0.98883,3e-05,0.60426]
[1779673517470,55.51,77058.26,0.9,0.98883,3e-05,0.60426]
[1779673517834,55.51,77058.3,0.9,0.98883,3e-05,0.60421]
[1779673519848,55.51,77061.24,0.9,0.9889,3e-05,0.60069]
[1779673520855,55.51,77064.56,0.9,0.98899,3e-05,0.59673]
[1779673523876,55.51,77067.31,0.9,0.98906,3e-05,0.59347]
[1779673526087,55.51,77068.17,0.9,0.98908,3e-05,0.59246]
[1779673525890,55.51,77066.57,0.9,0.98904,3e-05,0.59435]
[1779673527178,55.51,77066.82,0.9,0.98904,3e-05,0.59405]
[1779673527221,55.51,77066.82,0.9,0.98904,3e-05,0.59405]
[1779673527230,55.51,77066.82,0.9,0.98904,3e-05,0.59405]
[1779673527904,55.51,77066.68,0.9,0.98904,3e-05,0.59422]
[1779673531932,55.51,77066.95,0.9,0.98914,3e-05,0.58898]
[1779673536967,55.51,77067.49,0.9,0.98915,3e-05,0.58835]
[1779673538059,55.51,77067.49,0.9,0.98915,3e-05,0.58835]
[1779673538221,55.51,77067.58,0.9,0.98915,3e-05,0.58824]
[1779673538981,55.51,77067.63,0.9,0.98915,3e-05,0.58818]
[1779673541025,55.51,77072.64,0.9,0.98928,2e-05,0.58232]
[1779673541384,55.51,77072.64,0.9,0.98928,2e-05,0.58232]
[1779673542015,55.51,77085.07,0.9,0.98958,2e-05,0.56797]
[1779673543022,55.51,77094.59,0.9,0.98981,2e-05,0.55718]
[1779673544029,55.51,77094.88,0.9,0.98982,2e-05,0.55685]
[1779673545020,55.51,77094.88,0.9,0.98982,2e-05,0.55685]
[1779673546700,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673546724,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673546748,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673546868,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673546972,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673547071,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673548023,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673549222,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673549323,55.51,77094.8,0.9,0.98982,2e-05,0.55694]
[1779673555106,55.51,77095.36,0.9,0.98983,2e-05,0.55631]
[1779673556607,55.51,77095.5,0.9,0.98983,2e-05,0.55615]
[1779673556725,55.51,77095.5,0.9,0.98983,2e-05,0.55615]
[1779673556824,55.51,77095.5,0.9,0.98983,2e-05,0.55615]
[1779673564169,55.51,77095.56,0.9,0.98983,2e-05,0.55609]
[1779673569222,55.51,77095.52,0.9,0.98983,2e-05,0.55613]
[1779673571218,55.51,77087.02,0.9,0.98963,2e-05,0.56574]
[1779673572224,55.51,77082.97,0.9,0.98953,2e-05,0.57037]
[1779673573767,55.51,77082.97,0.9,0.98953,2e-05,0.57037]
[1779673573971,55.51,77082.97,0.9,0.98953,2e-05,0.57037]
[1779673574068,55.51,77084.89,0.9,0.98958,2e-05,0.56817]
[1779673574238,55.51,77089.62,0.9,0.98969,2e-05,0.56279]
[1779673575326,55.51,77089.62,0.9,0.98969,2e-05,0.56279]
[1779673575473,55.51,77089.62,0.9,0.98969,2e-05,0.56279]
[1779673575559,55.51,77091.06,0.9,0.98973,2e-05,0.56116]
[1779673577260,55.51,77089.34,0.9,0.98968,2e-05,0.56311]
[1779673581288,55.51,77090.95,0.9,0.98972,2e-05,0.56128]
[1779673584594,55.51,77091.02,0.9,0.98973,2e-05,0.5612]
[1779673584725,55.51,77091.02,0.9,0.98973,2e-05,0.5612]
[1779673584805,55.51,77093.57,0.9,0.98979,2e-05,0.55833]
[1779673585911,55.51,77093.57,0.9,0.98979,2e-05,0.55833]
[1779673585972,55.51,77093.57,0.9,0.98979,2e-05,0.55833]
[1779673586012,55.51,77095.12,0.9,0.98982,2e-05,0.55658]
[1779673588566,55.51,77094.76,0.9,0.98981,2e-05,0.55699]
[1779673588723,55.51,77094.76,0.9,0.98981,2e-05,0.55699]
[1779673588822,55.51,77089.3,0.9,0.98968,2e-05,0.56315]
[1779673589347,55.51,77087.27,0.9,0.98964,2e-05,0.56546]
[1779673591361,55.51,77091.81,0.9,0.98983,2e-05,0.55558]
[1779673592553,55.51,77091.81,0.9,0.98983,2e-05,0.55558]
[1779673592726,55.51,77091.81,0.9,0.98983,2e-05,0.55558]
[1779673592802,55.51,77097.85,0.9,0.98997,2e-05,0.54882]
[1779673594641,55.51,77097.9,0.9,0.98997,2e-05,0.54877]
[1779673594722,55.51,77097.9,0.9,0.98997,2e-05,0.54877]
[1779673594742,55.51,77097.98,0.9,0.98997,2e-05,0.54868]
[1779673595389,55.51,77095.81,0.9,0.98992,2e-05,0.5511]
[1779673596909,55.51,77095.81,0.9,0.98992,2e-05,0.5511]
[1779673596973,55.51,77095.81,0.9,0.98992,2e-05,0.5511]
[1779673597010,55.51,77089.7,0.9,0.98978,2e-05,0.55795]
[1779673597403,55.51,77085.67,0.9,0.98968,2e-05,0.56251]
[1779673599416,55.51,77083.34,0.9,0.98962,2e-05,0.56516]
[1779673600744,55.51,77083.34,0.9,0.98962,2e-05,0.56516]
[1779673600973,55.51,77083.34,0.9,0.98962,2e-05,0.56516]
[1779673601063,55.51,77083.42,0.9,0.98963,2e-05,0.56507]
[1779673602655,55.51,77083.87,0.9,0.98964,2e-05,0.56455]
[1779673602722,55.51,77083.87,0.9,0.98964,2e-05,0.56455]
[1779673606326,55.51,77082.44,0.9,0.9896,2e-05,0.56618]
[1779673606471,55.51,77082.44,0.9,0.9896,2e-05,0.56618]
[1779673606960,55.51,77082.44,0.9,0.9896,2e-05,0.56618]
[1779673606971,55.51,77082.44,0.9,0.9896,2e-05,0.56618]
[1779673606982,55.51,77083.25,0.9,0.98962,2e-05,0.56526]
[1779673610123,55.51,77082.78,0.9,0.98961,2e-05,0.5658]
[1779673610221,55.51,77082.78,0.9,0.98961,2e-05,0.5658]
[1779673610224,55.51,77078.76,0.9,0.98951,2e-05,0.57039]
[1779673610494,55.51,77076.1,0.9,0.98945,2e-05,0.57345]
[1779673615529,55.51,77075.88,0.9,0.98944,2e-05,0.57371]
[1779673617365,55.51,77075.12,0.9,0.98942,2e-05,0.57458]
[1779673617472,55.51,77075.12,0.9,0.98942,2e-05,0.57458]
[1779673618567,55.51,77075.27,0.9,0.98943,2e-05,0.57441]
[1779673618724,55.51,77075.27,0.9,0.98943,2e-05,0.57441]
[1779673618809,55.51,77075.21,0.9,0.98943,2e-05,0.57448]
[1779673622578,55.51,77080.92,0.9,0.98957,2e-05,0.56792]
[1779673623723,55.51,77080.92,0.9,0.98957,2e-05,0.56792]
[1779673623973,55.51,77080.92,0.9,0.98957,2e-05,0.56792]
[1779673626606,55.51,77075.9,0.9,0.98944,2e-05,0.57368]
[1779673627546,55.51,77075.9,0.9,0.98944,2e-05,0.57368]
[1779673627722,55.51,77075.9,0.9,0.98944,2e-05,0.57368]
[1779673628094,55.51,77075.9,0.9,0.98944,2e-05,0.57368]
[1779673628223,55.51,77075.9,0.9,0.98944,2e-05,0.57368]
[1779673628116,55.51,77072.94,0.9,0.98937,2e-05,0.57711]
[1779673634222,55.51,77073.57,0.9,0.98939,2e-05,0.57638]
[1779673634470,55.51,77073.53,0.9,0.98939,2e-05,0.57642]
[1779673638809,55.51,77074.18,0.9,0.9894,2e-05,0.57567]
[1779673638971,55.51,77074.18,0.9,0.9894,2e-05,0.57567]
[1779673639073,55.51,77074.21,0.9,0.9894,2e-05,0.57564]
[1779673640712,55.51,77074.53,0.9,0.98941,2e-05,0.57527]
[1779673640721,55.51,77074.53,0.9,0.98941,2e-05,0.57527]
[1779673640812,55.51,77076.11,0.9,0.98945,2e-05,0.57344]
[1779673643084,55.51,77076.13,0.9,0.98945,2e-05,0.57342]
[1779673643224,55.51,77076.13,0.9,0.98945,2e-05,0.57342]
[1779673644735,55.51,77078.82,0.9,0.98952,2e-05,0.57033]
[1779673645507,55.51,77078.82,0.9,0.98952,2e-05,0.57033]
[1779673645663,55.51,77078.82,0.9,0.98952,2e-05,0.57033]
[1779673645720,55.51,77078.82,0.9,0.98952,2e-05,0.57033]
[1779673645742,55.51,77080.46,0.9,0.98956,2e-05,0.56845]
[1779673647216,55.51,77080.46,0.9,0.98956,2e-05,0.56845]
[1779673647226,55.51,77080.46,0.9,0.98956,2e-05,0.56845]
[1779673647264,55.51,77080.46,0.9,0.98956,2e-05,0.56845]
[1779673647756,55.51,77081.43,0.9,0.98958,2e-05,0.56734]
[1779673648900,55.51,77081.43,0.9,0.98958,2e-05,0.56734]
[1779673648972,55.51,77081.43,0.9,0.98958,2e-05,0.56734]
[1779673649074,55.51,77082.41,0.9,0.9896,2e-05,0.56622]
[1779673650133,55.51,77082.41,0.9,0.9896,2e-05,0.56622]
[1779673650185,55.51,77082.41,0.9,0.9896,2e-05,0.56622]
[1779673650221,55.51,77082.41,0.9,0.9896,2e-05,0.56622]
[1779673651605,55.51,77080.89,0.9,0.98957,2e-05,0.56795]
[1779673651784,55.51,77080.49,0.9,0.98964,2e-05,0.56362]
[1779673652800,55.51,77080.49,0.9,0.98964,2e-05,0.56362]
[1779673652844,55.51,77080.49,0.9,0.98964,2e-05,0.56362]
[1779673652972,55.51,77080.49,0.9,0.98964,2e-05,0.56362]
[1779673653073,55.51,77080.5,0.9,0.98964,2e-05,0.56361]
[1779673658833,55.51,77080.62,0.9,0.98964,2e-05,0.56347]
[1779673663868,55.51,77080.61,0.9,0.98964,2e-05,0.56348]
[1779673669836,55.51,77080.5,0.9,0.98964,2e-05,0.56361]
[1779673669892,55.51,77080.5,0.9,0.98964,2e-05,0.56361]
[1779673669971,55.51,77080.5,0.9,0.98964,2e-05,0.56361]
[1779673672468,55.51,77080.33,0.9,0.98964,2e-05,0.5638]
[1779673672551,55.51,77080.33,0.9,0.98964,2e-05,0.5638]
[1779673672722,55.51,77080.33,0.9,0.98964,2e-05,0.5638]
[1779673672824,55.51,77080.33,0.9,0.98964,2e-05,0.5638]
[1779673676959,55.51,77081.88,0.9,0.98967,2e-05,0.56204]
[1779673679129,55.51,77082.44,0.9,0.98969,2e-05,0.5614]
[1779673679177,55.51,77082.44,0.9,0.98969,2e-05,0.5614]
[1779673680990,55.51,77081.08,0.9,0.98966,2e-05,0.56295]
[1779673681997,55.51,77074.87,0.9,0.9895,2e-05,0.57004]
[1779673683004,55.51,77068.78,0.9,0.98935,2e-05,0.57707]
[1779673683380,55.51,77068.78,0.9,0.98935,2e-05,0.57707]
[1779673683427,55.51,77068.78,0.9,0.98935,2e-05,0.57707]
[1779673683472,55.51,77068.78,0.9,0.98935,2e-05,0.57707]
[1779673684011,55.51,77066.1,0.9,0.98929,2e-05,0.58019]
[1779673685018,55.51,77060.04,0.9,0.98914,3e-05,0.58728]
[1779673686025,55.51,77053.28,0.9,0.98897,3e-05,0.59528]
[1779673687031,55.51,77047.16,0.9,0.98881,3e-05,0.6026]
[1779673688039,55.51,77045.36,0.9,0.98876,3e-05,0.60477]
[1779673690538,55.51,77044.77,0.9,0.98875,3e-05,0.60548]
[1779673690596,55.51,77044.77,0.9,0.98875,3e-05,0.60548]
[1779673690727,55.51,77044.77,0.9,0.98875,3e-05,0.60548]
[1779673691060,55.51,77044.94,0.9,0.98875,3e-05,0.60527]
[1779673695088,55.51,77047.63,0.9,0.98882,3e-05,0.60204]
[1779673696096,55.51,77041.09,0.9,0.98865,3e-05,0.60993]
[1779673697103,55.51,77038.81,0.9,0.98859,3e-05,0.6127]
[1779673701119,55.51,77038.17,0.9,0.98857,3e-05,0.61348]
[1779673701163,55.51,77038.17,0.9,0.98857,3e-05,0.61348]
[1779673701223,55.51,77038.17,0.9,0.98857,3e-05,0.61348]
[1779673701325,55.51,77038.63,0.9,0.98859,3e-05,0.61292]
[1779673702138,55.51,77037.05,0.9,0.98854,3e-05,0.61485]
[1779673704152,55.51,77040.21,0.9,0.98863,3e-05,0.611]
[1779673707779,55.51,77040.37,0.9,0.98863,3e-05,0.61081]
[1779673707831,55.51,77040.37,0.9,0.98863,3e-05,0.61081]
[1779673707973,55.51,77040.37,0.9,0.98863,3e-05,0.61081]
[1779673708180,55.51,77040.24,0.9,0.98863,3e-05,0.61096]
[1779673711202,55.51,77036.57,0.9,0.98862,3e-05,0.61037]
[1779673712164,55.51,77036.57,0.9,0.98862,3e-05,0.61037]
[1779673712170,55.51,77036.57,0.9,0.98862,3e-05,0.61037]
[1779673712222,55.51,77036.57,0.9,0.98862,3e-05,0.61037]
[1779673712323,55.51,77034.22,0.9,0.98856,3e-05,0.61323]
[1779673715230,55.51,77038.83,0.9,0.98868,3e-05,0.60762]
[1779673717610,55.51,77039.61,0.9,0.9887,3e-05,0.60668]
[1779673717674,55.51,77039.61,0.9,0.9887,3e-05,0.60668]
[1779673717727,55.51,77039.61,0.9,0.9887,3e-05,0.60668]
[1779673718251,55.51,77038.94,0.9,0.98868,3e-05,0.60749]
[1779673720265,55.51,77043.69,0.9,0.98881,3e-05,0.60176]
[1779673721272,55.51,77045.55,0.9,0.98886,3e-05,0.59953]
[1779673721877,55.51,77045.55,0.9,0.98886,3e-05,0.59953]
[1779673721938,55.51,77045.55,0.9,0.98886,3e-05,0.59953]
[1779673721971,55.51,77045.55,0.9,0.98886,3e-05,0.59953]
[1779673722072,55.51,77045.55,0.9,0.98886,3e-05,0.59953]
[1779673725302,55.51,77041.28,0.9,0.98875,3e-05,0.60466]
[1779673726309,55.51,77037.69,0.9,0.98865,3e-05,0.60901]
[1779673726979,55.51,77037.69,0.9,0.98865,3e-05,0.60901]
[1779673727050,55.51,77037.69,0.9,0.98865,3e-05,0.60901]
[1779673727221,55.51,77037.69,0.9,0.98865,3e-05,0.60901]
[1779673727316,55.51,77037.92,0.9,0.98866,3e-05,0.60873]
[1779673728323,55.51,77042.15,0.9,0.98877,3e-05,0.60361]
[1779673731344,55.51,77044.0,0.9,0.98882,3e-05,0.60139]
[1779673732350,55.51,77046.06,0.9,0.98887,3e-05,0.59892]
[1779673733576,55.51,77046.13,0.9,0.98887,3e-05,0.59883]
[1779673733628,55.51,77046.13,0.9,0.98887,3e-05,0.59883]
[1779673733720,55.51,77046.13,0.9,0.98887,3e-05,0.59883]
[1779673734365,55.51,77045.37,0.9,0.98885,3e-05,0.59974]
[1779673739400,55.51,77045.74,0.9,0.98886,3e-05,0.5993]
[1779673741974,55.51,77046.4,0.9,0.98888,3e-05,0.59851]
[1779673742023,55.51,77046.4,0.9,0.98888,3e-05,0.59851]
[1779673742222,55.51,77046.4,0.9,0.98888,3e-05,0.59851]
[1779673742249,55.51,77046.07,0.9,0.98887,3e-05,0.59891]
[1779673743429,55.51,77047.11,0.9,0.9889,3e-05,0.59766]
[1779673748275,55.51,77048.01,0.9,0.98892,3e-05,0.59659]
[1779673748327,55.51,77048.01,0.9,0.98892,3e-05,0.59659]
[1779673748374,55.51,77047.93,0.9,0.98892,3e-05,0.59668]
[1779673748471,55.51,77047.93,0.9,0.98892,3e-05,0.59668]
[1779673748535,55.51,77049.92,0.9,0.98897,3e-05,0.59431]
[1779673751485,55.51,77047.77,0.9,0.98891,3e-05,0.59687]
[1779673752492,55.51,77048.98,0.9,0.98894,3e-05,0.59543]
[1779673753499,55.51,77047.89,0.9,0.98892,3e-05,0.59673]
[1779673754874,55.51,77047.89,0.9,0.98892,3e-05,0.59673]
[1779673754919,55.51,77047.89,0.9,0.98892,3e-05,0.59673]
[1779673754982,55.51,77047.89,0.9,0.98892,3e-05,0.59673]
[1779673755020,55.51,77047.98,0.9,0.98892,3e-05,0.59662]
[1779673756520,55.51,77048.85,0.9,0.98894,3e-05,0.59559]
[1779673759116,55.51,77048.82,0.9,0.98894,3e-05,0.59562]
[1779673759222,55.51,77048.82,0.9,0.98894,3e-05,0.59562]
[1779673759232,55.51,77048.82,0.9,0.98894,3e-05,0.59562]
[1779673759324,55.51,77041.45,0.9,0.98875,3e-05,0.60446]
[1779673759541,55.51,77039.92,0.9,0.98871,3e-05,0.6063]
[1779673760548,55.51,77038.81,0.9,0.98868,3e-05,0.60765]
[1779673765583,55.51,77038.84,0.9,0.98868,3e-05,0.60761]
[1779673769241,55.51,77038.62,0.9,0.98868,3e-05,0.60788]
[1779673769294,55.51,77038.62,0.9,0.98868,3e-05,0.60788]
[1779673769344,55.51,77039.55,0.9,0.9887,3e-05,0.60675]
[1779673771223,55.51,77039.57,0.9,0.9887,3e-05,0.60673]
[1779673771262,55.51,77039.13,0.9,0.98878,3e-05,0.60222]
[1779673777668,55.51,77039.69,0.9,0.98879,3e-05,0.60155]
[1779673780688,55.51,77038.84,0.9,0.98877,3e-05,0.60257]
[1779673782509,55.51,77038.84,0.9,0.98877,3e-05,0.60257]
[1779673782702,55.51,77042.31,0.9,0.98886,3e-05,0.59841]
[1779673783710,55.51,77045.07,0.9,0.98893,3e-05,0.59511]
[1779673785724,55.51,77046.51,0.9,0.98897,3e-05,0.59339]
[1779673789752,55.51,77047.25,0.9,0.98899,3e-05,0.59251]
[1779673790758,55.51,77043.24,0.9,0.98889,3e-05,0.59729]
[1779673792340,55.51,77038.39,0.9,0.98876,3e-05,0.60312]
[1779673792773,55.51,77037.5,0.9,0.98874,3e-05,0.60419]
[1779673793780,55.51,77041.48,0.9,0.98884,3e-05,0.5994]
[1779673794787,55.51,77048.24,0.9,0.98901,3e-05,0.59134]
[1779673795794,55.51,77050.07,0.9,0.98906,3e-05,0.58917]
[1779673799822,55.51,77049.47,0.9,0.98905,3e-05,0.58988]
[1779673804857,55.51,77049.62,0.9,0.98905,3e-05,0.5897]
[1779673811906,55.51,77049.57,0.9,0.98905,3e-05,0.58976]
[1779673812913,55.51,77052.37,0.9,0.98912,3e-05,0.58646]
[1779673813920,55.51,77053.93,0.9,0.98916,3e-05,0.58462]
[1779673815933,55.51,77056.23,0.9,0.98922,3e-05,0.58192]
[1779673816941,55.51,77061.7,0.9,0.98935,2e-05,0.57555]
[1779673817948,55.51,77063.03,0.9,0.98939,2e-05,0.57401]
[1779673822983,55.51,77062.75,0.9,0.98938,2e-05,0.57433]
[1779673823990,55.51,77063.54,0.9,0.9894,2e-05,0.57342]
[1779673828260,55.51,77062.84,0.9,0.98938,2e-05,0.57423]
[1779673829192,55.51,77058.52,0.9,0.98927,2e-05,0.57925]
[1779673830043,55.51,77056.79,0.9,0.98923,3e-05,0.58127]
[1779673831051,55.51,77056.94,0.9,0.98932,2e-05,0.57619]
[1779673835078,55.51,77058.38,0.9,0.98936,2e-05,0.57452]
[1779673836085,55.51,77059.59,0.9,0.98939,2e-05,0.57312]
[1779673842129,55.51,77059.83,0.9,0.98939,2e-05,0.57284]
[1779673847166,55.51,77059.54,0.9,0.98939,2e-05,0.57318]
[1779673852201,55.51,77059.7,0.9,0.98939,2e-05,0.57299]
[1779673854214,55.51,77056.52,0.9,0.98931,2e-05,0.57668]
[1779673855222,55.51,77053.18,0.9,0.98923,3e-05,0.58058]
[1779673860257,55.51,77052.43,0.9,0.98921,3e-05,0.58146]
[1779673862271,55.51,77053.27,0.9,0.98923,3e-05,0.58047]
[1779673863278,55.51,77049.57,0.9,0.98914,3e-05,0.58481]
[1779673866412,55.51,77046.49,0.9,0.98906,3e-05,0.58845]
[1779673872341,55.51,77046.16,0.9,0.98905,3e-05,0.58884]
[1779673876369,55.51,77047.4,0.9,0.98908,3e-05,0.58737]
[1779673881404,55.51,77048.4,0.9,0.98911,3e-05,0.58619]
[1779673883418,55.51,77047.68,0.9,0.98909,3e-05,0.58704]
[1779673889460,55.51,77047.98,0.9,0.9891,3e-05,0.58669]
[1779673892481,55.51,77048.37,0.9,0.9892,3e-05,0.58129]
[1779673894495,55.51,77053.77,0.9,0.98933,2e-05,0.57499]
[1779673895503,55.51,77055.16,0.9,0.98937,2e-05,0.57337]
[1779673897517,55.51,77055.95,0.9,0.98938,2e-05,0.57246]
[1779673900538,55.51,77054.56,0.9,0.98935,2e-05,0.57407]
[1779673904566,55.51,77055.49,0.9,0.98937,2e-05,0.57299]
[1779673907587,55.51,77053.26,0.9,0.98932,2e-05,0.57558]
[1779673908594,55.51,77042.19,0.9,0.98904,3e-05,0.58857]
[1779673909600,55.51,77039.48,0.9,0.98897,3e-05,0.59179]
[1779673913629,55.51,77040.55,0.9,0.989,3e-05,0.59052]
[1779673918664,55.51,77040.13,0.9,0.98899,3e-05,0.59101]
[1779673919671,55.51,77039.19,0.9,0.98896,3e-05,0.59213]
[1779673924706,55.51,77039.43,0.9,0.98897,3e-05,0.59185]
[1779673934776,55.51,77039.43,0.9,0.98897,3e-05,0.59185]
[1779673935783,55.51,77040.38,0.9,0.98899,3e-05,0.59072]
[1779673941825,55.51,77040.32,0.9,0.98899,3e-05,0.59079]
[1779673943844,55.51,77037.77,0.9,0.98893,3e-05,0.59382]
[1779673948879,55.51,77037.5,0.9,0.98892,3e-05,0.59415]
[1779673952907,55.51,77037.9,0.9,0.98902,3e-05,0.58868]
[1779673957942,55.51,77037.64,0.9,0.98901,3e-05,0.58898]
[1779673964236,55.51,77037.22,0.9,0.989,3e-05,0.58948]
[1779673970027,55.51,77037.39,0.9,0.98901,3e-05,0.58928]
[1779673972042,55.51,77036.06,0.9,0.98897,3e-05,0.59086]
[1779673978085,55.51,77035.67,0.9,0.98896,3e-05,0.59133]
[1779673979092,55.51,77030.74,0.9,0.98883,3e-05,0.59722]
[1779673980099,55.51,77028.15,0.9,0.98877,3e-05,0.60033]
[1779673981106,55.51,77025.36,0.9,0.98869,3e-05,0.6037]
[1779673983120,55.51,77024.48,0.9,0.98867,3e-05,0.60477]
[1779673984127,55.51,77023.53,0.9,0.98865,3e-05,0.60592]
[1779673985134,55.51,77021.93,0.9,0.9886,3e-05,0.60786]
[1779673986141,55.51,77023.17,0.9,0.98864,3e-05,0.60635]
[1779673987875,55.51,77023.61,0.9,0.98865,3e-05,0.60582]
[1779673988474,55.51,77028.15,0.9,0.98877,3e-05,0.60033]
[1779673989162,55.51,77030.89,0.9,0.98884,3e-05,0.59704]
[1779673993190,55.51,77031.86,0.9,0.98886,3e-05,0.59587]
[1779673994196,55.51,77033.0,0.9,0.98889,3e-05,0.59451]
[1779673997218,55.51,77032.22,0.9,0.98887,3e-05,0.59544]
[1779673998225,55.51,77019.75,0.9,0.98855,3e-05,0.61052]
[1779673999232,55.51,77013.48,0.9,0.98838,3e-05,0.61822]
[1779674000239,55.51,77014.62,0.9,0.98841,3e-05,0.61681]
[1779674002253,55.51,77018.2,0.9,0.9885,3e-05,0.61242]
[1779674003260,55.51,77017.01,0.9,0.98847,3e-05,0.61387]
[1779674004273,55.51,77015.87,0.9,0.98844,3e-05,0.61527]
[1779674005279,55.51,77018.34,0.9,0.98851,3e-05,0.61224]
[1779674006286,55.51,77014.8,0.9,0.98841,3e-05,0.61659]
[1779674009307,55.51,77015.63,0.9,0.98844,3e-05,0.61557]
[1779674010313,55.51,77016.5,0.9,0.98846,3e-05,0.6145]
[1779674011321,55.51,77014.23,0.9,0.98849,3e-05,0.61215]
[1779674015349,55.51,77013.37,0.9,0.98847,3e-05,0.61321]
[1779674019379,55.51,77015.17,0.9,0.98852,3e-05,0.611]
[1779674020385,55.51,77013.58,0.9,0.98847,3e-05,0.61295]
[1779674024414,55.51,77010.03,0.9,0.98838,3e-05,0.61732]
[1779674025419,55.51,77008.14,0.9,0.98833,3e-05,0.61966]
[1779674026427,55.51,77004.53,0.9,0.98823,3e-05,0.62414]
[1779674031462,55.51,77002.97,0.9,0.98819,3e-05,0.62608]
[1779674034483,55.51,77001.8,0.9,0.98815,3e-05,0.62754]
[1779674035490,55.51,76998.4,0.9,0.98806,3e-05,0.63181]
[1779674036497,55.51,76996.25,0.9,0.988,3e-05,0.63451]
[1779674041532,55.51,76996.44,0.9,0.98801,3e-05,0.63427]
[1779674043546,55.51,76997.5,0.9,0.98804,3e-05,0.63294]
[1779674048580,55.51,76997.28,0.9,0.98803,3e-05,0.63321]
[1779674054623,55.51,76997.01,0.9,0.98802,3e-05,0.63355]
[1779674060665,55.51,76997.41,0.9,0.98803,3e-05,0.63305]
[1779674062679,55.51,76993.83,0.9,0.98793,3e-05,0.63757]
[1779674063686,55.51,76992.62,0.9,0.9879,3e-05,0.63911]
[1779674066707,55.51,76991.79,0.9,0.98788,3e-05,0.64016]
[1779674071742,55.51,76990.78,0.9,0.98795,3e-05,0.63616]
[1779674072749,55.51,76989.75,0.9,0.98792,3e-05,0.63746]
[1779674075775,55.51,76988.87,0.9,0.98789,3e-05,0.63858]
[1779674077789,55.51,76985.11,0.9,0.98779,3e-05,0.64337]
[1779674078796,55.51,76983.93,0.9,0.98775,3e-05,0.64488]
[1779674079803,55.51,76985.48,0.9,0.9878,3e-05,0.6429]
[1779674081817,55.51,76984.36,0.9,0.98777,3e-05,0.64433]
[1779674086852,55.51,76984.76,0.9,0.98778,3e-05,0.64382]
[1779674091887,55.51,76983.89,0.9,0.98775,3e-05,0.64493]
[1779674094908,55.51,76981.84,0.9,0.9877,3e-05,0.64756]
[1779674095914,55.51,76980.51,0.9,0.98766,3e-05,0.64927]
[1779674096922,55.51,76979.18,0.9,0.98762,3e-05,0.65098]
[1779674101770,55.51,76978.48,0.9,0.9876,3e-05,0.65188]
[1779674101822,55.51,76978.45,0.9,0.9876,3e-05,0.65192]
[1779674101972,55.51,76978.45,0.9,0.9876,3e-05,0.65192]
[1779674102073,55.51,76978.45,0.9,0.9876,3e-05,0.65192]
[1779674102964,55.51,76977.48,0.9,0.98757,3e-05,0.65317]
[1779674105984,55.51,76978.54,0.9,0.9876,3e-05,0.6518]
[1779674106992,55.51,76980.08,0.9,0.98765,3e-05,0.64982]
[1779674107999,55.51,76989.53,0.9,0.98791,3e-05,0.63774]
[1779674109754,55.51,76998.97,0.9,0.98817,3e-05,0.62586]
[1779674110013,55.51,77002.22,0.9,0.98826,3e-05,0.62181]
[1779674114042,55.51,77003.36,0.9,0.98829,3e-05,0.6204]
[1779674115049,55.51,76995.38,0.9,0.98807,3e-05,0.63036]
[1779674116056,55.51,76991.36,0.9,0.98796,3e-05,0.63543]
[1779674119077,55.51,76989.38,0.9,0.98791,3e-05,0.63793]
[1779674120084,55.51,76988.52,0.9,0.98788,3e-05,0.63903]
[1779674123105,55.51,76987.77,0.9,0.98786,3e-05,0.63998]
[1779674128139,55.51,76987.99,0.9,0.98787,3e-05,0.6397]
[1779674131162,55.51,76991.96,0.9,0.98807,3e-05,0.62941]
[1779674133175,55.51,76996.17,0.9,0.98819,3e-05,0.62414]
[1779674134182,55.51,76998.7,0.9,0.98826,3e-05,0.62099]
[1779674139219,55.51,76998.15,0.9,0.98824,3e-05,0.62167]
[1779674142241,55.51,76999.04,0.9,0.98827,3e-05,0.62057]
[1779674149292,55.51,76998.05,0.9,0.98824,3e-05,0.6218]
[1779674154332,55.51,76997.74,0.9,0.98823,3e-05,0.62218]
[1779674158360,55.51,76999.8,0.9,0.98829,3e-05,0.61962]
[1779674159367,55.51,77002.74,0.9,0.98837,3e-05,0.61598]
[1779674163395,55.51,77003.57,0.9,0.98839,3e-05,0.61496]
[1779674165409,55.51,77004.97,0.9,0.98843,3e-05,0.61324]
[1779674169437,55.51,77003.87,0.9,0.9884,3e-05,0.61459]
[1779674170444,55.51,76998.58,0.9,0.98826,3e-05,0.62114]
[1779674171451,55.51,76992.44,0.9,0.98809,3e-05,0.62881]
[1779674172458,55.51,76990.99,0.9,0.98805,3e-05,0.63063]
[1779674175479,55.51,76989.35,0.9,0.988,3e-05,0.63269]
[1779674176487,55.51,76986.82,0.9,0.98793,3e-05,0.63589]
[1779674178500,55.51,76985.33,0.9,0.98789,3e-05,0.63778]
[1779674180514,55.51,76983.9,0.9,0.98785,3e-05,0.6396]
[1779674185549,55.51,76982.06,0.9,0.9878,3e-05,0.64195]
[1779674186557,55.51,76980.76,0.9,0.98776,3e-05,0.64361]
[1779674187564,55.51,76979.82,0.9,0.98774,3e-05,0.64481]
[1779674188571,55.51,76975.35,0.9,0.98761,3e-05,0.65056]
[1779674189578,55.51,76971.18,0.9,0.98749,3e-05,0.65595]
[1779674190585,55.51,76969.28,0.9,0.98743,3e-05,0.65843]
[1779674191592,55.51,76968.98,0.9,0.98752,3e-05,0.65341]
[1779674192599,55.51,76967.76,0.9,0.98749,3e-05,0.655]
[1779674193606,55.51,76968.5,0.9,0.98751,3e-05,0.65404]
[1779674195620,55.51,76969.42,0.9,0.98754,3e-05,0.65284]
[1779674197633,55.51,76973.17,0.9,0.98764,3e-05,0.648]
[1779674199648,55.51,76974.1,0.9,0.98767,3e-05,0.6468]
[1779674204686,55.51,76973.83,0.9,0.98766,3e-05,0.64715]
[1779674206700,55.51,76969.04,0.9,0.98753,3e-05,0.65334]
[1779674208714,55.51,76968.31,0.9,0.98751,3e-05,0.65428]
[1779674209721,55.51,76970.15,0.9,0.98756,3e-05,0.6519]
[1779674213749,55.51,76973.62,0.9,0.98766,3e-05,0.64742]
[1779674220799,55.51,76971.65,0.9,0.9876,3e-05,0.64996]
[1779674221806,55.51,76966.54,0.9,0.98745,3e-05,0.65658]
[1779674222813,55.51,76970.69,0.9,0.98757,3e-05,0.6512]
[1779674223820,55.51,76973.82,0.9,0.98766,3e-05,0.64716]
[1779674228903,55.51,76974.17,0.9,0.98767,3e-05,0.64671]
[1779674238925,55.51,76972.93,0.9,0.98764,3e-05,0.64831]
[1779674241946,55.51,76971.3,0.9,0.98759,3e-05,0.65041]
[1779674243960,55.51,76972.15,0.9,0.98762,3e-05,0.64931]
[1779674248995,55.51,76972.25,0.9,0.98762,3e-05,0.64919]
[1779674250007,55.51,76970.39,0.9,0.98757,3e-05,0.65159]
[1779674251009,55.51,76970.05,0.9,0.98765,3e-05,0.64665]
[1779674254031,55.51,76968.54,0.9,0.98761,3e-05,0.64859]
[1779674255038,55.51,76967.31,0.9,0.98758,3e-05,0.65018]
[1779674257052,55.51,76968.21,0.9,0.9876,3e-05,0.64902]
[1779674258059,55.51,76963.26,0.9,0.98746,3e-05,0.65543]
[1779674259066,55.51,76961.12,0.9,0.9874,3e-05,0.65822]
[1779674261080,55.51,76960.21,0.9,0.98737,3e-05,0.65941]
[1779674262087,55.51,76958.43,0.9,0.98732,3e-05,0.66174]
[1779674264100,55.51,76956.73,0.9,0.98727,3e-05,0.66397]
[1779674268129,55.51,76956.0,0.9,0.98725,3e-05,0.66493]
[1779674273164,55.51,76952.4,0.9,0.98714,3e-05,0.66969]
[1779674274171,55.51,76950.86,0.9,0.9871,3e-05,0.67173]
[1779674276185,55.51,76950.05,0.9,0.98707,3e-05,0.6728]
[1779674281221,55.51,76942.81,0.9,0.98685,3e-05,0.68248]
[1779674282226,55.51,76946.7,0.9,0.98697,3e-05,0.67727]
[1779674283234,55.51,76951.13,0.9,0.9871,3e-05,0.67137]
[1779674284241,55.51,76953.1,0.9,0.98716,3e-05,0.66876]
[1779674287262,55.51,76951.96,0.9,0.98713,3e-05,0.67027]
[1779674288269,55.51,76949.03,0.9,0.98704,3e-05,0.67416]
[1779674289564,55.51,76949.03,0.9,0.98704,3e-05,0.67416]
[1779674289744,55.51,76945.34,0.9,0.98693,3e-05,0.67908]
[1779674290283,55.51,76941.66,0.9,0.98682,3e-05,0.68402]
[1779674291290,55.51,76940.62,0.9,0.98679,3e-05,0.68543]
[1779674293221,55.51,76940.16,0.9,0.98677,3e-05,0.68605]
[1779674296657,55.51,76941.01,0.9,0.9868,3e-05,0.6849]
[1779674296710,55.51,76941.01,0.9,0.9868,3e-05,0.6849]
[1779674296721,55.51,76941.01,0.9,0.9868,3e-05,0.6849]
[1779674296759,55.51,76939.69,0.9,0.98676,3e-05,0.68668]
[1779674299386,55.51,76939.74,0.9,0.98676,3e-05,0.68661]
[1779674299978,55.51,76938.85,0.9,0.98673,3e-05,0.68782]
[1779674300354,55.51,76938.11,0.9,0.98671,3e-05,0.68882]
[1779674301361,55.51,76934.79,0.9,0.98661,3e-05,0.69332]
[1779674302368,55.51,76933.13,0.9,0.98656,3e-05,0.69559]
[1779674303222,55.51,76933.13,0.9,0.98656,3e-05,0.69559]
[1779674303989,55.51,76933.13,0.9,0.98656,3e-05,0.69559]
[1779674304015,55.51,76930.85,0.9,0.98649,3e-05,0.6987]
[1779674304026,55.51,76930.85,0.9,0.98649,3e-05,0.6987]
[1779674304220,55.51,76930.85,0.9,0.98649,3e-05,0.6987]
[1779674304383,55.51,76929.91,0.9,0.98646,3e-05,0.69999]
[1779674305390,55.51,76926.75,0.9,0.98636,3e-05,0.70434]
[1779674308411,55.51,76924.44,0.9,0.98629,3e-05,0.70753]
[1779674310425,55.51,76918.33,0.9,0.9861,3e-05,0.71602]
[1779674311432,55.51,76915.99,0.9,0.98613,3e-05,0.71354]
[1779674313930,55.51,76916.08,0.9,0.98613,3e-05,0.71341]
[1779674313948,55.51,76916.08,0.9,0.98613,3e-05,0.71341]
[1779674313972,55.51,76916.08,0.9,0.98613,3e-05,0.71341]
[1779674317474,55.51,76915.24,0.9,0.98611,3e-05,0.71458]
[1779674318504,55.51,76909.41,0.9,0.98592,3e-05,0.72276]
[1779674319182,55.51,76909.41,0.9,0.98592,3e-05,0.72276]
[1779674319286,55.51,76909.41,0.9,0.98592,3e-05,0.72276]
[1779674319554,55.51,76909.41,0.9,0.98592,3e-05,0.72276]
[1779674319617,55.51,76893.78,0.9,0.98541,3e-05,0.74504]
[1779674321505,55.51,76895.57,0.9,0.98547,3e-05,0.74246]
[1779674322466,55.51,76895.57,0.9,0.98547,3e-05,0.74246]
[1779674322512,55.51,76898.76,0.9,0.98558,3e-05,0.73788]
[1779674323519,55.51,76897.6,0.9,0.98554,3e-05,0.73955]
[1779674324526,55.51,76894.15,0.9,0.98543,3e-05,0.74451]
[1779674325536,55.51,76890.84,0.9,0.98532,3e-05,0.74929]
[1779674326894,55.51,76890.84,0.9,0.98532,3e-05,0.74929]
[1779674326946,55.51,76890.84,0.9,0.98532,3e-05,0.74929]
[1779674326996,55.51,76889.96,0.9,0.98529,3e-05,0.75057]
[1779674327550,55.51,76890.88,0.9,0.98532,3e-05,0.74924]
[1779674329318,55.51,76890.92,0.9,0.98532,3e-05,0.74918]
[1779674329567,55.51,76889.72,0.9,0.98528,3e-05,0.75092]
[1779674332588,55.51,76894.58,0.9,0.98544,3e-05,0.74389]
[1779674333595,55.51,76896.67,0.9,0.98551,3e-05,0.74088]
[1779674334260,55.51,76896.67,0.9,0.98551,3e-05,0.74088]
[1779674334602,55.51,76895.59,0.9,0.98547,3e-05,0.74243]
[1779674335225,55.51,76895.59,0.9,0.98547,3e-05,0.74243]
[1779674335609,55.51,76895.32,0.9,0.98546,3e-05,0.74282]
[1779674337259,55.51,76895.78,0.9,0.98548,3e-05,0.74216]
[1779674337309,55.51,76895.78,0.9,0.98548,3e-05,0.74216]
[1779674337472,55.51,76895.78,0.9,0.98548,3e-05,0.74216]
[1779674337623,55.51,76897.17,0.9,0.98552,3e-05,0.74016]
[1779674342680,55.51,76879.11,0.9,0.98492,3e-05,0.76645]
[1779674343313,55.51,76879.11,0.9,0.98492,3e-05,0.76645]
[1779674343671,55.51,76853.78,0.9,0.98404,4e-05,0.80456]
[1779674344678,55.51,76844.76,0.9,0.98371,4e-05,0.81848]
[1779674345685,55.51,76842.24,0.9,0.98362,4e-05,0.82241]
[1779674346558,55.51,76842.24,0.9,0.98362,4e-05,0.82241]
[1779674346692,55.51,76838.69,0.9,0.98349,4e-05,0.82796]
[1779674348706,55.51,76840.35,0.9,0.98355,4e-05,0.82536]
[1779674349712,55.51,76844.27,0.9,0.9837,4e-05,0.81924]
[1779674350720,55.51,76847.38,0.9,0.98381,4e-05,0.81442]
[1779674351776,55.51,76847.38,0.9,0.98381,4e-05,0.81442]
[1779674351828,55.51,76847.38,0.9,0.98381,4e-05,0.81442]
[1779674351969,55.51,76847.38,0.9,0.98381,4e-05,0.81442]
[1779674351978,55.51,76847.88,0.9,0.98383,4e-05,0.81364]
[1779674352734,55.51,76847.15,0.9,0.9838,4e-05,0.81477]
[1779674353741,55.51,76846.08,0.9,0.98376,4e-05,0.81643]
[1779674354153,55.51,76846.08,0.9,0.98376,4e-05,0.81643]
[1779674354204,55.51,76846.08,0.9,0.98376,4e-05,0.81643]
[1779674354221,55.51,76846.08,0.9,0.98376,4e-05,0.81643]
[1779674358776,55.51,76842.67,0.9,0.98364,4e-05,0.82173]
[1779674359783,55.51,76836.65,0.9,0.98342,4e-05,0.83116]
[1779674360191,55.51,76836.65,0.9,0.98342,4e-05,0.83116]
[1779674361797,55.51,76833.63,0.9,0.9833,4e-05,0.83592]
[1779674362804,55.51,76835.63,0.9,0.98338,4e-05,0.83277]
[1779674363393,55.51,76835.63,0.9,0.98338,4e-05,0.83277]
[1779674366832,55.51,76841.82,0.9,0.98361,4e-05,0.82306]
[1779674367550,55.51,76841.82,0.9,0.98361,4e-05,0.82306]
[1779674367600,55.51,76841.82,0.9,0.98361,4e-05,0.82306]
[1779674367720,55.51,76841.82,0.9,0.98361,4e-05,0.82306]
[1779674367839,55.51,76844.32,0.9,0.9837,4e-05,0.81917]
[1779674370860,55.51,76839.05,0.9,0.9835,4e-05,0.82739]
[1779674371868,55.51,76839.02,0.9,0.98362,4e-05,0.82113]
[1779674372764,55.51,76839.02,0.9,0.98362,4e-05,0.82113]
[1779674372914,55.51,76839.02,0.9,0.98362,4e-05,0.82113]
[1779674372972,55.51,76839.02,0.9,0.98362,4e-05,0.82113]
[1779674373015,55.51,76840.07,0.9,0.98366,4e-05,0.81949]
[1779674373881,55.51,76841.31,0.9,0.98371,4e-05,0.81756]
[1779674375317,55.51,76841.99,0.9,0.98373,4e-05,0.81651]
[1779674375473,55.51,76841.99,0.9,0.98373,4e-05,0.81651]
[1779674375895,55.51,76843.87,0.9,0.9838,4e-05,0.81359]
[1779674376902,55.51,76847.77,0.9,0.98394,4e-05,0.80757]
[1779674378916,55.51,76848.69,0.9,0.98397,4e-05,0.80615]
[1779674380361,55.51,76848.32,0.9,0.98396,4e-05,0.80672]
[1779674380557,55.51,76848.32,0.9,0.98396,4e-05,0.80672]
[1779674380930,55.51,76846.59,0.9,0.9839,4e-05,0.80939]
[1779674382785,55.51,76845.69,0.9,0.98387,4e-05,0.81078]
[1779674382831,55.51,76845.69,0.9,0.98387,4e-05,0.81078]
[1779674383912,55.51,76845.7,0.9,0.98387,4e-05,0.81076]
[1779674383951,55.51,76848.05,0.9,0.98395,4e-05,0.80714]
[1779674385965,55.51,76850.79,0.9,0.98405,4e-05,0.80293]
[1779674386972,55.51,76852.56,0.9,0.98411,4e-05,0.80022]
[1779674387667,55.51,76852.56,0.9,0.98411,4e-05,0.80022]
[1779674387718,55.51,76852.56,0.9,0.98411,4e-05,0.80022]
[1779674387972,55.51,76852.56,0.9,0.98411,4e-05,0.80022]
[1779674387979,55.51,76855.05,0.9,0.9842,4e-05,0.79642]
[1779674388441,55.51,76855.05,0.9,0.9842,4e-05,0.79642]
[1779674388469,55.51,76855.05,0.9,0.9842,4e-05,0.79642]
[1779674388937,55.51,76855.05,0.9,0.9842,4e-05,0.79642]
[1779674391970,55.51,76856.0,0.9,0.98423,4e-05,0.79498]
[1779674395033,55.51,76858.33,0.9,0.98432,4e-05,0.79144]
[1779674396185,55.51,76858.78,0.9,0.98433,4e-05,0.79076]
[1779674396221,55.51,76858.78,0.9,0.98433,4e-05,0.79076]
[1779674399672,55.51,76857.76,0.9,0.9843,4e-05,0.7923]
[1779674399681,55.51,76857.76,0.9,0.9843,4e-05,0.7923]
[1779674399723,55.51,76857.76,0.9,0.9843,4e-05,0.7923]
[1779674400073,55.51,76858.55,0.9,0.98432,4e-05,0.79111]
[1779674400685,55.51,76858.55,0.9,0.98432,4e-05,0.79111]
[1779674402123,55.51,76889.25,0.9,0.98537,3e-05,0.74567]
[1779674403132,55.51,76895.53,0.9,0.98558,3e-05,0.73663]
[1779674404137,55.51,76891.09,0.9,0.98544,3e-05,0.74301]
[1779674406748,55.51,76892.33,0.9,0.98548,3e-05,0.74123]
[1779674406787,55.51,76892.33,0.9,0.98548,3e-05,0.74123]
[1779674406971,55.51,76892.33,0.9,0.98548,3e-05,0.74123]
[1779674409172,55.51,76897.27,0.9,0.98564,3e-05,0.73415]
[1779674410179,55.51,76900.08,0.9,0.98573,3e-05,0.73014]
[1779674412193,55.51,76901.83,0.9,0.98579,3e-05,0.72766]
[1779674412457,55.51,76901.83,0.9,0.98579,3e-05,0.72766]
[1779674416037,55.51,76901.37,0.9,0.98577,3e-05,0.72831]
[1779674416088,55.51,76901.37,0.9,0.98577,3e-05,0.72831]
[1779674416221,55.51,76901.37,0.9,0.98577,3e-05,0.72831]
[1779674416221,55.51,76900.25,0.9,0.98574,3e-05,0.7299]
[1779674421256,55.51,76896.75,0.9,0.98562,3e-05,0.73489]
[1779674422263,55.51,76893.89,0.9,0.98553,3e-05,0.73899]
[1779674424234,55.51,76892.88,0.9,0.98549,3e-05,0.74044]
[1779674424286,55.51,76892.88,0.9,0.98549,3e-05,0.74044]
[1779674424471,55.51,76892.88,0.9,0.98549,3e-05,0.74044]
[1779674424542,55.51,76893.27,0.9,0.98551,3e-05,0.73988]
[1779674425284,55.51,76896.69,0.9,0.98562,3e-05,0.73498]
[1779674429866,55.51,76897.38,0.9,0.98564,3e-05,0.73399]
[1779674429910,55.51,76897.38,0.9,0.98564,3e-05,0.73399]
[1779674429973,55.51,76897.38,0.9,0.98564,3e-05,0.73399]
[1779674430074,55.51,76897.48,0.9,0.98565,3e-05,0.73385]
[1779674431326,55.51,76896.97,0.9,0.98574,3e-05,0.72872]
[1779674437368,55.51,76896.36,0.9,0.98572,3e-05,0.72958]
[1779674439383,55.51,76900.96,0.9,0.98587,3e-05,0.72306]
[1779674440390,55.51,76903.79,0.9,0.98596,3e-05,0.71908]
[1779674442588,55.51,76903.79,0.9,0.98596,3e-05,0.71908]
[1779674442639,55.51,76903.79,0.9,0.98596,3e-05,0.71908]
[1779674442723,55.51,76903.79,0.9,0.98596,3e-05,0.71908]
[1779674442741,55.51,76903.46,0.9,0.98595,3e-05,0.71954]
[1779674445425,55.51,76904.76,0.9,0.98599,3e-05,0.71771]
[1779674449057,55.51,76905.57,0.9,0.98602,3e-05,0.71658]
[1779674449141,55.51,76905.57,0.9,0.98602,3e-05,0.71658]
[1779674449224,55.51,76905.57,0.9,0.98602,3e-05,0.71658]
[1779674449156,55.51,76906.85,0.9,0.98606,3e-05,0.71478]
[1779674450797,55.51,76907.06,0.9,0.98606,3e-05,0.71449]
[1779674450810,55.51,76907.06,0.9,0.98606,3e-05,0.71449]
[1779674450972,55.51,76907.06,0.9,0.98606,3e-05,0.71449]
[1779674451008,55.51,76909.04,0.9,0.98613,3e-05,0.71172]
[1779674451467,55.51,76911.36,0.9,0.9862,3e-05,0.70849]
[1779674455495,55.51,76913.03,0.9,0.98625,3e-05,0.70618]
[1779674456502,55.51,76911.0,0.9,0.98619,3e-05,0.70899]
[1779674458227,55.51,76908.02,0.9,0.98609,3e-05,0.71315]
[1779674458516,55.51,76903.7,0.9,0.98596,3e-05,0.7192]
[1779674460993,55.51,76903.35,0.9,0.98594,3e-05,0.71969]
[1779674461194,55.51,76903.35,0.9,0.98594,3e-05,0.71969]
[1779674461220,55.51,76903.35,0.9,0.98594,3e-05,0.71969]
[1779674461246,55.51,76906.84,0.9,0.98606,3e-05,0.7148]
[1779674461541,55.51,76912.27,0.9,0.98623,3e-05,0.70723]
[1779674462569,55.51,76913.63,0.9,0.98627,3e-05,0.70535]
[1779674463571,55.51,76918.16,0.9,0.98641,3e-05,0.6991]
[1779674464578,55.51,76920.95,0.9,0.9865,3e-05,0.69527]
[1779674465408,55.51,76920.95,0.9,0.9865,3e-05,0.69527]
[1779674465458,55.51,76920.95,0.9,0.9865,3e-05,0.69527]
[1779674465478,55.51,76920.95,0.9,0.9865,3e-05,0.69527]
[1779674465585,55.51,76920.66,0.9,0.98649,3e-05,0.69567]
[1779674468613,55.51,76927.35,0.9,0.9867,3e-05,0.68655]
[1779674469620,55.51,76930.74,0.9,0.9868,3e-05,0.68197]
[1779674471372,55.51,76930.19,0.9,0.98678,3e-05,0.68271]
[1779674471383,55.51,76930.19,0.9,0.98678,3e-05,0.68271]
[1779674471473,55.51,76930.19,0.9,0.98678,3e-05,0.68271]
[1779674471634,55.51,76931.0,0.9,0.98681,3e-05,0.68162]
[1779674474655,55.51,76929.19,0.9,0.98675,3e-05,0.68406]
[1779674476669,55.51,76917.41,0.9,0.98639,3e-05,0.70013]
[1779674477676,55.51,76914.62,0.9,0.9863,3e-05,0.70398]
[1779674479699,55.51,76914.17,0.9,0.98629,3e-05,0.7046]
[1779674479723,55.51,76914.17,0.9,0.98629,3e-05,0.7046]
[1779674479750,55.51,76914.17,0.9,0.98629,3e-05,0.7046]
[1779674479800,55.51,76914.43,0.9,0.9863,3e-05,0.70424]
[1779674482166,55.51,76914.92,0.9,0.98631,3e-05,0.70356]
[1779674482221,55.51,76914.92,0.9,0.98631,3e-05,0.70356]
[1779674482268,55.51,76915.74,0.9,0.98634,3e-05,0.70243]
[1779674487747,55.51,76916.18,0.9,0.98635,3e-05,0.70182]
[1779674488450,55.51,76916.18,0.9,0.98635,3e-05,0.70182]
[1779674488471,55.51,76916.18,0.9,0.98635,3e-05,0.70182]
[1779674488502,55.51,76916.18,0.9,0.98635,3e-05,0.70182]
[1779674488754,55.51,76916.86,0.9,0.98637,3e-05,0.70088]
[1779674491776,55.51,76916.27,0.9,0.98646,3e-05,0.696]
[1779674492672,55.51,76916.27,0.9,0.98646,3e-05,0.696]
[1779674492722,55.51,76916.27,0.9,0.98646,3e-05,0.696]
[1779674492723,55.51,76916.27,0.9,0.98646,3e-05,0.696]
[1779674492783,55.51,76916.12,0.9,0.98646,3e-05,0.6962]
[1779674495348,55.51,76916.88,0.9,0.98648,3e-05,0.69516]
[1779674495474,55.51,76916.88,0.9,0.98648,3e-05,0.69516]
[1779674495804,55.51,76916.78,0.9,0.98648,3e-05,0.6953]
[1779674497818,55.51,76918.12,0.9,0.98652,3e-05,0.69347]
[1779674499832,55.51,76919.42,0.9,0.98656,3e-05,0.69169]
[1779674500839,55.51,76921.26,0.9,0.98662,3e-05,0.68918]
[1779674501846,55.51,76927.79,0.9,0.98681,3e-05,0.68034]
[1779674503290,55.51,76927.79,0.9,0.98681,3e-05,0.68034]
[1779674502853,55.51,76929.87,0.9,0.98688,3e-05,0.67755]
[1779674503367,55.51,76929.87,0.9,0.98688,3e-05,0.67755]
[1779674503473,55.51,76929.87,0.9,0.98688,3e-05,0.67755]
[1779674503860,55.51,76929.97,0.9,0.98688,3e-05,0.67741]
[1779674507888,55.51,76931.23,0.9,0.98692,3e-05,0.67572]
[1779674508895,55.51,76933.08,0.9,0.98697,3e-05,0.67325]
[1779674510604,55.51,76933.62,0.9,0.98699,3e-05,0.67253]
[1779674510652,55.51,76933.62,0.9,0.98699,3e-05,0.67253]
[1779674510722,55.51,76933.62,0.9,0.98699,3e-05,0.67253]
[1779674510909,55.51,76933.7,0.9,0.98699,3e-05,0.67242]
[1779674512924,55.51,76932.38,0.9,0.98695,3e-05,0.67418]
[1779674517966,55.51,76931.38,0.9,0.98692,3e-05,0.67552]
[1779674522689,55.51,76931.29,0.9,0.98692,3e-05,0.67564]
[1779674522702,55.51,76931.29,0.9,0.98692,3e-05,0.67564]
[1779674522723,55.51,76931.29,0.9,0.98692,3e-05,0.67564]
[1779674522999,55.51,76931.55,0.9,0.98693,3e-05,0.67529]
[1779674528040,55.51,76931.77,0.9,0.98694,3e-05,0.675]
[1779674531548,55.51,76932.75,0.9,0.98696,3e-05,0.67369]
[1779674531630,55.51,76932.75,0.9,0.98696,3e-05,0.67369]
[1779674531721,55.51,76932.75,0.9,0.98696,3e-05,0.67369]
[1779674532069,55.51,76931.92,0.9,0.98694,3e-05,0.6748]
[1779674534083,55.51,76937.02,0.9,0.98709,3e-05,0.668]
[1779674535383,55.51,76937.72,0.9,0.98711,3e-05,0.66707]
[1779674535435,55.51,76937.72,0.9,0.98711,3e-05,0.66707]
[1779674535476,55.51,76937.72,0.9,0.98711,3e-05,0.66707]
[1779674536097,55.51,76937.8,0.9,0.98712,3e-05,0.66697]
[1779674541132,55.51,76938.6,0.9,0.98714,3e-05,0.66591]
[1779674542139,55.51,76936.32,0.9,0.98707,3e-05,0.66893]
[1779674542570,55.51,76936.32,0.9,0.98707,3e-05,0.66893]
[1779674543146,55.51,76932.77,0.9,0.98697,3e-05,0.67366]
[1779674544092,55.51,76932.77,0.9,0.98697,3e-05,0.67366]
[1779674544153,55.51,76913.23,0.9,0.98637,3e-05,0.70018]
[1779674545160,55.51,76903.46,0.9,0.98606,3e-05,0.71375]
[1779674546167,55.51,76903.87,0.9,0.98607,3e-05,0.71317]
[1779674546935,55.51,76903.87,0.9,0.98607,3e-05,0.71317]
[1779674547027,55.51,76903.87,0.9,0.98607,3e-05,0.71317]
[1779674547287,55.51,76903.87,0.9,0.98607,3e-05,0.71317]
[1779674547174,55.51,76903.06,0.9,0.98604,3e-05,0.71431]
[1779674551202,55.51,76904.73,0.9,0.98621,3e-05,0.7062]
[1779674551707,55.51,76904.73,0.9,0.98621,3e-05,0.7062]
[1779674552209,55.51,76910.98,0.9,0.9864,3e-05,0.69756]
[1779674553216,55.51,76913.49,0.9,0.98648,3e-05,0.69412]
[1779674554233,55.51,76913.49,0.9,0.98648,3e-05,0.69412]
[1779674554284,55.51,76913.49,0.9,0.98648,3e-05,0.69412]
[1779674554323,55.51,76914.9,0.9,0.98652,3e-05,0.69219]
[1779674554471,55.51,76914.9,0.9,0.98652,3e-05,0.69219]
[1779674556237,55.51,76917.03,0.9,0.98659,3e-05,0.68928]
[1779674557244,55.51,76929.23,0.9,0.98696,3e-05,0.67282]
[1779674558251,55.51,76935.03,0.9,0.98714,3e-05,0.6651]
[1779674559258,55.51,76933.33,0.9,0.98709,3e-05,0.66736]
[1779674560265,55.51,76938.01,0.9,0.98723,3e-05,0.66117]
[1779674562110,55.51,76938.59,0.9,0.98724,3e-05,0.6604]
[1779674562151,55.51,76938.59,0.9,0.98724,3e-05,0.6604]
[1779674562220,55.51,76938.59,0.9,0.98724,3e-05,0.6604]
[1779674562278,55.51,76938.85,0.9,0.98725,3e-05,0.66006]
[1779674564297,55.51,76951.86,0.9,0.98763,3e-05,0.64312]
[1779674565302,55.51,76959.02,0.9,0.98783,3e-05,0.63394]
[1779674567316,55.51,76960.35,0.9,0.98787,3e-05,0.63225]
[1779674568323,55.51,76963.74,0.9,0.98797,3e-05,0.62795]
[1779674569961,55.51,76964.63,0.9,0.98799,3e-05,0.62683]
[1779674571204,55.51,76964.51,0.9,0.98799,3e-05,0.62698]
[1779674571222,55.51,76964.51,0.9,0.98799,3e-05,0.62698]
[1779674571344,55.51,76963.81,0.9,0.98797,3e-05,0.62786]
[1779674572350,55.51,76965.15,0.9,0.98801,3e-05,0.62617]
[1779674577386,55.51,76965.29,0.9,0.98801,3e-05,0.626]
[1779674581490,55.51,76966.23,0.9,0.98804,3e-05,0.62481]
[1779674581539,55.51,76966.23,0.9,0.98804,3e-05,0.62481]
[1779674581720,55.51,76966.23,0.9,0.98804,3e-05,0.62481]
[1779674582334,55.51,76966.23,0.9,0.98804,3e-05,0.62481]
[1779674581730,55.51,76969.16,0.9,0.98812,3e-05,0.62113]
[1779674583432,55.51,76970.77,0.9,0.98816,3e-05,0.61912]
[1779674585472,55.51,76970.85,0.9,0.98817,3e-05,0.61902]
[1779674585552,55.51,76973.86,0.9,0.98825,3e-05,0.61526]
[1779674591489,55.51,76974.57,0.9,0.98827,3e-05,0.61438]
[1779674592496,55.51,76975.48,0.9,0.98829,3e-05,0.61325]
[1779674594509,55.51,76971.88,0.9,0.98819,3e-05,0.61773]
[1779674595517,55.51,76968.43,0.9,0.9881,3e-05,0.62205]
[1779674596514,55.51,76968.43,0.9,0.9881,3e-05,0.62205]
[1779674596566,55.51,76968.43,0.9,0.9881,3e-05,0.62205]
[1779674596721,55.51,76968.43,0.9,0.9881,3e-05,0.62205]
[1779674596752,55.51,76968.08,0.9,0.98809,3e-05,0.62249]
[1779674603573,55.51,76965.75,0.9,0.98802,3e-05,0.62542]
[1779674604974,55.51,76965.75,0.9,0.98802,3e-05,0.62542]
[1779674605025,55.51,76965.75,0.9,0.98802,3e-05,0.62542]
[1779674605227,55.51,76965.75,0.9,0.98802,3e-05,0.62542]
[1779674605293,55.51,76977.16,0.9,0.98834,3e-05,0.61117]
[1779674605587,55.51,76991.35,0.9,0.98872,3e-05,0.59382]
[1779674606651,55.51,76991.35,0.9,0.98872,3e-05,0.59382]
[1779674606659,55.51,76991.35,0.9,0.98872,3e-05,0.59382]
[1779674606720,55.51,76991.35,0.9,0.98872,3e-05,0.59382]
[1779674606809,55.51,76995.55,0.9,0.98883,3e-05,0.58877]
[1779674607436,55.51,76995.55,0.9,0.98883,3e-05,0.58877]
[1779674607488,55.51,76995.55,0.9,0.98883,3e-05,0.58877]
[1779674608608,55.51,76995.2,0.9,0.98882,3e-05,0.58919]
[1779674609472,55.51,76995.2,0.9,0.98882,3e-05,0.58919]
[1779674611630,55.51,76994.96,0.9,0.98891,3e-05,0.58438]
[1779674613644,55.51,76993.2,0.9,0.98887,3e-05,0.58648]
[1779674615658,55.51,76996.38,0.9,0.98895,3e-05,0.58268]
[1779674616665,55.51,76999.49,0.9,0.98903,3e-05,0.57899]
[1779674617674,55.51,77000.68,0.9,0.98906,3e-05,0.57758]
[1779674618624,55.51,77000.68,0.9,0.98906,3e-05,0.57758]
[1779674618687,55.51,77005.71,0.9,0.98919,3e-05,0.57166]
[1779674619472,55.51,77005.71,0.9,0.98919,3e-05,0.57166]
[1779674619694,55.51,77010.52,0.9,0.98931,3e-05,0.56604]
[1779674620850,55.51,77009.69,0.9,0.98929,3e-05,0.567]
[1779674621472,55.51,77009.69,0.9,0.98929,3e-05,0.567]
[1779674621708,55.51,77009.27,0.9,0.98928,3e-05,0.56749]
[1779674622715,55.51,77007.72,0.9,0.98924,3e-05,0.5693]
[1779674623471,55.51,77007.72,0.9,0.98924,3e-05,0.5693]
[1779674624390,55.51,77006.48,0.9,0.98921,3e-05,0.57075]
[1779674624729,55.51,77007.97,0.9,0.98925,3e-05,0.56901]
[1779674629764,55.51,77007.85,0.9,0.98924,3e-05,0.56915]
[1779674633829,55.51,77008.36,0.9,0.98926,3e-05,0.56856]
[1779674638827,55.51,77002.86,0.9,0.98912,3e-05,0.57501]
[1779674639836,55.51,76998.03,0.9,0.98899,3e-05,0.58072]
[1779674640842,55.51,76992.01,0.9,0.98883,3e-05,0.58791]
[1779674641849,55.51,76990.65,0.9,0.9888,3e-05,0.58954]
[1779674642856,55.51,76987.6,0.9,0.98872,3e-05,0.59322]
[1779674643863,55.51,76985.25,0.9,0.98865,3e-05,0.59607]
[1779674644870,55.51,76983.31,0.9,0.9886,3e-05,0.59842]
[1779674647891,55.51,76981.65,0.9,0.98856,3e-05,0.60045]
[1779674648751,55.51,76981.65,0.9,0.98856,3e-05,0.60045]
[1779674648972,55.51,76981.65,0.9,0.98856,3e-05,0.60045]
[1779674649073,55.51,76981.7,0.9,0.98856,3e-05,0.60039]
[1779674651922,55.51,76977.48,0.9,0.98844,3e-05,0.60556]
[1779674653936,55.51,76975.27,0.9,0.98838,3e-05,0.60828]
[1779674655950,55.51,76972.49,0.9,0.98831,3e-05,0.61171]
[1779674658971,55.51,76980.41,0.9,0.98852,3e-05,0.60196]
[1779674660985,55.51,76981.84,0.9,0.98856,3e-05,0.60022]
[1779674661992,55.51,76989.39,0.9,0.98876,3e-05,0.59106]
[1779674662999,55.51,76995.05,0.9,0.98891,3e-05,0.58427]
[1779674664011,55.51,76996.84,0.9,0.98896,3e-05,0.58214]
[1779674665016,55.51,77001.82,0.9,0.98909,3e-05,0.57623]
[1779674669044,55.51,77003.4,0.9,0.98913,3e-05,0.57437]
[1779674670181,55.51,77003.4,0.9,0.98913,3e-05,0.57437]
[1779674670222,55.51,77003.4,0.9,0.98913,3e-05,0.57437]
[1779674670233,55.51,77003.4,0.9,0.98913,3e-05,0.57437]
[1779674670281,55.51,77004.74,0.9,0.98917,3e-05,0.5728]
[1779674671058,55.51,77005.3,0.9,0.98927,3e-05,0.56713]
[1779674671642,55.51,77005.3,0.9,0.98927,3e-05,0.56713]
[1779674671746,55.51,77005.3,0.9,0.98927,3e-05,0.56713]
[1779674672065,55.51,77013.28,0.9,0.98947,3e-05,0.55788]
[1779674673072,55.51,77018.7,0.9,0.98961,2e-05,0.55167]
[1779674678106,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674678534,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674678580,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674678723,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674678910,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674679472,55.51,77019.67,0.9,0.98963,2e-05,0.55057]
[1779674679114,55.51,77019.6,0.9,0.98963,2e-05,0.55065]
[1779674681469,55.51,77019.25,0.9,0.98962,2e-05,0.55105]
[1779674682135,55.51,77019.05,0.9,0.98962,2e-05,0.55127]
[1779674688177,55.51,77019.53,0.9,0.98963,2e-05,0.55073]
[1779674690524,55.51,77019.53,0.9,0.98963,2e-05,0.55073]
[1779674690723,55.51,77019.53,0.9,0.98963,2e-05,0.55073]
[1779674691198,55.51,77019.21,0.9,0.98962,2e-05,0.55109]
[1779674696233,55.51,77019.04,0.9,0.98962,2e-05,0.55128]
[1779674698247,55.51,77012.3,0.9,0.98945,3e-05,0.55901]
[1779674699254,55.51,77008.97,0.9,0.98936,3e-05,0.56286]
[1779674700261,55.51,77007.57,0.9,0.98933,3e-05,0.56449]
[1779674701727,55.51,77006.96,0.9,0.98931,3e-05,0.5652]
[1779674701887,55.51,77006.96,0.9,0.98931,3e-05,0.5652]
[1779674705296,55.51,77011.43,0.9,0.98943,3e-05,0.56002]
[1779674707652,55.51,77012.62,0.9,0.98946,3e-05,0.55864]
[1779674707723,55.51,77012.62,0.9,0.98946,3e-05,0.55864]
[1779674709279,55.51,77013.18,0.9,0.98947,3e-05,0.558]
[1779674709472,55.51,77013.18,0.9,0.98947,3e-05,0.558]
[1779674709536,55.51,77013.18,0.9,0.98947,3e-05,0.558]
[1779674714359,55.51,77020.92,0.9,0.98966,2e-05,0.54914]
[1779674715366,55.51,77024.88,0.9,0.98976,2e-05,0.54466]
[1779674717380,55.51,77033.35,0.9,0.98997,2e-05,0.53517]
[1779674718387,55.51,77040.77,0.9,0.99014,2e-05,0.52696]
[1779674719394,55.51,77043.72,0.9,0.99021,2e-05,0.52373]
[1779674720401,55.51,77048.19,0.9,0.99032,2e-05,0.51886]
[1779674722415,55.51,77051.98,0.9,0.99041,2e-05,0.51476]
[1779674723755,55.51,77052.43,0.9,0.99042,2e-05,0.51428]
[1779674723974,55.51,77052.43,0.9,0.99042,2e-05,0.51428]
[1779674730471,55.51,77055.15,0.9,0.99048,2e-05,0.51136]
[1779674731479,55.51,77055.42,0.9,0.99057,2e-05,0.50642]
[1779674732486,55.51,77061.85,0.9,0.99071,2e-05,0.49962]
[1779674735512,55.51,77063.27,0.9,0.99075,2e-05,0.49812]
[1779674737514,55.51,77064.39,0.9,0.99077,2e-05,0.49695]
[1779674737525,55.51,77065.92,0.9,0.99081,2e-05,0.49535]
[1779674737725,55.51,77065.92,0.9,0.99081,2e-05,0.49535]
[1779674740457,55.51,77066.19,0.9,0.99081,2e-05,0.49506]
[1779674740472,55.51,77066.19,0.9,0.99081,2e-05,0.49506]
[1779674740545,55.51,77066.34,0.9,0.99081,2e-05,0.49491]
[1779674742560,55.51,77071.04,0.9,0.99092,2e-05,0.49002]
[1779674744574,55.51,77072.78,0.9,0.99096,2e-05,0.48822]
[1779674745231,55.51,77072.78,0.9,0.99096,2e-05,0.48822]
[1779674745475,55.51,77072.78,0.9,0.99096,2e-05,0.48822]
[1779674746588,55.51,77074.97,0.9,0.991,2e-05,0.48596]
[1779674749707,55.51,77074.51,0.9,0.99099,2e-05,0.48643]
[1779674749721,55.51,77074.51,0.9,0.99099,2e-05,0.48643]
[1779674749735,55.51,77074.38,0.9,0.99099,2e-05,0.48657]
[1779674752121,55.51,77073.73,0.9,0.99098,2e-05,0.48724]
[1779674752221,55.51,77073.73,0.9,0.99098,2e-05,0.48724]
[1779674752278,55.51,77070.83,0.9,0.99091,2e-05,0.49023]
[1779674753637,55.51,77072.57,0.9,0.99095,2e-05,0.48843]
[1779674755467,55.51,77072.57,0.9,0.99095,2e-05,0.48843]
[1779674755569,55.51,77072.49,0.9,0.99095,2e-05,0.48852]
[1779674755727,55.51,77072.49,0.9,0.99095,2e-05,0.48852]
[1779674755806,55.51,77074.55,0.9,0.991,2e-05,0.48639]
[1779674756658,55.51,77076.34,0.9,0.99103,2e-05,0.48455]
[1779674759845,55.51,77076.25,0.9,0.99103,2e-05,0.48464]
[1779674759975,55.51,77076.25,0.9,0.99103,2e-05,0.48464]
[1779674765721,55.51,77076.0,0.9,0.99103,2e-05,0.4849]
[1779674769397,55.51,77076.63,0.9,0.99104,2e-05,0.48425]
[1779674769477,55.51,77076.63,0.9,0.99104,2e-05,0.48425]
[1779674771768,55.51,77099.39,0.9,0.99153,2e-05,0.46136]
[1779674773222,55.51,77099.39,0.9,0.99153,2e-05,0.46136]
[1779674773289,55.51,77117.12,0.9,0.99189,2e-05,0.44415]
[1779674773780,55.51,77134.39,0.9,0.99223,2e-05,0.42791]
[1779674775590,55.51,77152.24,0.9,0.99256,2e-05,0.41164]
[1779674776909,55.51,77152.24,0.9,0.99256,2e-05,0.41164]
[1779674776158,55.51,77170.63,0.9,0.9929,2e-05,0.39543]
[1779674777068,55.51,77180.65,0.9,0.99307,2e-05,0.38682]
[1779674777969,55.51,77186.02,0.9,0.99316,2e-05,0.38227]
[1779674778914,55.51,77190.58,0.9,0.99324,2e-05,0.37844]
[1779674779906,55.51,77194.83,0.9,0.99331,2e-05,0.37491]
[1779674781242,55.51,77194.83,0.9,0.99331,2e-05,0.37491]
[1779674781251,55.51,77209.88,0.9,0.99356,2e-05,0.3626]
[1779674781921,55.51,77217.7,0.9,0.99369,2e-05,0.35635]
[1779674782926,55.51,77215.84,0.9,0.99366,2e-05,0.35783]
[1779674784570,55.51,77215.84,0.9,0.99366,2e-05,0.35783]
[1779674784649,55.51,77213.48,0.9,0.99362,2e-05,0.35971]
[1779674784940,55.51,77211.54,0.9,0.99359,2e-05,0.36127]
[1779674785947,55.51,77208.02,0.9,0.99353,2e-05,0.36411]
[1779674786973,55.51,77204.92,0.9,0.99348,2e-05,0.36662]
[1779674787980,55.51,77194.08,0.9,0.9933,2e-05,0.37553]
[1779674788986,55.51,77186.95,0.9,0.99318,2e-05,0.38149]
[1779674789993,55.51,77181.51,0.9,0.99309,2e-05,0.38609]
[1779674791000,55.51,77179.06,0.9,0.99311,2e-05,0.38434]
[1779674792011,55.51,77185.26,0.9,0.99322,2e-05,0.37911]
[1779674793015,55.51,77191.12,0.9,0.99332,2e-05,0.37423]
[1779674794024,55.51,77194.98,0.9,0.99338,2e-05,0.37104]
[1779674795030,55.51,77197.21,0.9,0.99342,2e-05,0.36921]
[1779674796037,55.51,77199.73,0.9,0.99346,2e-05,0.36715]
[1779674797044,55.51,77206.94,0.9,0.99358,2e-05,0.36131]
[1779674799058,55.51,77210.35,0.9,0.99363,2e-05,0.35857]
[1779674800068,55.51,77214.01,0.9,0.99369,2e-05,0.35566]
[1779674801073,55.51,77222.08,0.9,0.99382,2e-05,0.3493]
[1779674802079,55.51,77225.31,0.9,0.99387,2e-05,0.34678]
[1779674804299,55.51,77225.47,0.9,0.99387,2e-05,0.34666]
[1779674804429,55.51,77239.18,0.9,0.99408,2e-05,0.33614]
[1779674805109,55.51,77246.61,0.9,0.99419,1e-05,0.33055]
[1779674806116,55.51,77249.09,0.9,0.99423,1e-05,0.32871]
[1779674807123,55.51,77246.24,0.9,0.99419,1e-05,0.33083]
[1779674808168,55.51,77246.24,0.9,0.99419,1e-05,0.33083]
[1779674809137,55.51,77242.55,0.9,0.99413,1e-05,0.3336]
[1779674810144,55.51,77245.3,0.9,0.99418,1e-05,0.33153]
[1779674812158,55.51,77247.19,0.9,0.9942,1e-05,0.33012]
[1779674814172,55.51,77249.88,0.9,0.99424,1e-05,0.32812]
[1779674817199,55.51,77247.24,0.9,0.9942,1e-05,0.33008]
[1779674818210,55.51,77245.01,0.9,0.99417,1e-05,0.33175]
[1779674819216,55.51,77238.76,0.9,0.99408,2e-05,0.33646]
[1779674820223,55.51,77236.97,0.9,0.99405,2e-05,0.33782]
[1779674821230,55.51,77242.62,0.9,0.99414,1e-05,0.33354]
[1779674822237,55.51,77245.33,0.9,0.99418,1e-05,0.33151]
[1779674823244,55.51,77249.52,0.9,0.99424,1e-05,0.32839]
[1779674824269,55.51,77262.78,0.9,0.99443,1e-05,0.31867]
[1779674825269,55.51,77287.91,0.9,0.99478,1e-05,0.30092]
[1779674826140,55.51,77287.91,0.9,0.99478,1e-05,0.30092]
[1779674826274,55.51,77320.62,0.9,0.99521,1e-05,0.27908]
[1779674827282,55.51,77337.61,0.9,0.99541,1e-05,0.26829]
[1779674828289,55.51,77340.92,0.9,0.99545,1e-05,0.26622]
[1779674829400,55.51,77340.92,0.9,0.99545,1e-05,0.26622]
[1779674829494,55.51,77346.08,0.9,0.99552,1e-05,0.26304]
[1779674830431,55.51,77346.08,0.9,0.99552,1e-05,0.26304]
[1779674830497,55.51,77360.98,0.9,0.99569,1e-05,0.25402]
[1779674831326,55.51,77373.23,0.9,0.99583,1e-05,0.24681]
[1779674832330,55.51,77368.5,0.9,0.99577,1e-05,0.24957]
[1779674833337,55.51,77371.24,0.9,0.9958,1e-05,0.24797]
[1779674834208,55.51,77371.24,0.9,0.9958,1e-05,0.24797]
[1779674834354,55.51,77375.21,0.9,0.99585,1e-05,0.24566]
[1779674834918,55.51,77375.21,0.9,0.99585,1e-05,0.24566]
[1779674835360,55.51,77383.49,0.9,0.99594,1e-05,0.2409]
[1779674836369,55.51,77391.08,0.9,0.99602,1e-05,0.23661]
[1779674837375,55.51,77375.64,0.9,0.99585,1e-05,0.24541]
[1779674838218,55.51,77375.64,0.9,0.99585,1e-05,0.24541]
[1779674838382,55.51,77358.54,0.9,0.99566,1e-05,0.25548]
[1779674839389,55.51,77361.72,0.9,0.9957,1e-05,0.25358]
[1779674840400,55.51,77353.66,0.9,0.9956,1e-05,0.25842]
[1779674841404,55.51,77338.88,0.9,0.99543,1e-05,0.26749]
[1779674842411,55.51,77334.37,0.9,0.99538,1e-05,0.27032]
[1779674843443,55.51,77331.59,0.9,0.99534,1e-05,0.27207]
[1779674844441,55.51,77339.82,0.9,0.99544,1e-05,0.26691]
[1779674845448,55.51,77347.81,0.9,0.99554,1e-05,0.26198]
[1779674846338,55.51,77347.81,0.9,0.99554,1e-05,0.26198]
[1779674846457,55.51,77360.28,0.9,0.99568,1e-05,0.25444]
[1779674847464,55.51,77376.13,0.9,0.99586,1e-05,0.24512]
[1779674848474,55.51,77381.17,0.9,0.99591,1e-05,0.24222]
[1779674849482,55.51,77384.97,0.9,0.99595,1e-05,0.24006]
[1779674850126,55.51,77384.97,0.9,0.99595,1e-05,0.24006]
[1779674850489,55.51,77381.11,0.9,0.99591,1e-05,0.24226]
[1779674851496,55.51,77381.52,0.9,0.99596,1e-05,0.2393]
[1779674852503,55.51,77386.86,0.9,0.99602,1e-05,0.23629]
[1779674853510,55.51,77393.51,0.9,0.99609,1e-05,0.23259]
[1779674854517,55.51,77392.3,0.9,0.99608,1e-05,0.23326]
[1779674855524,55.51,77389.6,0.9,0.99605,1e-05,0.23476]
[1779674856534,55.51,77387.64,0.9,0.99603,1e-05,0.23586]
[1779674857541,55.51,77375.82,0.9,0.9959,1e-05,0.24256]
[1779674858548,55.51,77373.76,0.9,0.99588,1e-05,0.24374]
[1779674859555,55.51,77376.05,0.9,0.9959,1e-05,0.24242]
[1779674860565,55.51,77374.62,0.9,0.99589,1e-05,0.24325]
[1779674861569,55.51,77390.09,0.9,0.99605,1e-05,0.23449]
[1779674862576,55.51,77397.62,0.9,0.99613,1e-05,0.23032]
[1779674863583,55.51,77397.22,0.9,0.99613,1e-05,0.23054]
[1779674864590,55.51,77395.36,0.9,0.99611,1e-05,0.23157]
[1779674865597,55.51,77385.11,0.9,0.996,1e-05,0.23728]
[1779674866604,55.51,77380.33,0.9,0.99595,1e-05,0.23998]
[1779674867611,55.51,77380.98,0.9,0.99596,1e-05,0.23961]
[1779674869625,55.51,77379.36,0.9,0.99594,1e-05,0.24053]
[1779674870632,55.51,77389.09,0.9,0.99604,1e-05,0.23504]
[1779674871639,55.51,77391.64,0.9,0.99607,1e-05,0.23362]
[1779674872646,55.51,77392.43,0.9,0.99608,1e-05,0.23319]
[1779674874682,55.51,77385.39,0.9,0.996,1e-05,0.23712]
[1779674876679,55.51,77391.17,0.9,0.99606,1e-05,0.23389]
[1779674877687,55.51,77386.22,0.9,0.99601,1e-05,0.23665]
[1779674878694,55.51,77382.35,0.9,0.99597,1e-05,0.23883]
[1779674879701,55.51,77380.83,0.9,0.99595,1e-05,0.2397]
[1779674880707,55.51,77377.6,0.9,0.99592,1e-05,0.24154]
[1779674881715,55.51,77368.03,0.9,0.99581,1e-05,0.24706]
[1779674882722,55.51,77359.08,0.9,0.99571,1e-05,0.25233]
[1779674883735,55.51,77355.8,0.9,0.99568,1e-05,0.25428]
[1779674884736,55.51,77359.23,0.9,0.99572,1e-05,0.25224]
[1779674885744,55.51,77364.49,0.9,0.99577,1e-05,0.24913]
[1779674888244,55.51,77363.67,0.9,0.99577,1e-05,0.24961]
[1779674888470,55.51,77363.67,0.9,0.99577,1e-05,0.24961]
[1779674888765,55.51,77360.46,0.9,0.99573,1e-05,0.25151]
[1779674889772,55.51,77352.99,0.9,0.99564,1e-05,0.25596]
[1779674890780,55.51,77348.98,0.9,0.9956,1e-05,0.25838]
[1779674891786,55.51,77340.03,0.9,0.99549,1e-05,0.26385]
[1779674892793,55.51,77334.51,0.9,0.99543,1e-05,0.26728]
[1779674893800,55.51,77328.71,0.9,0.99536,1e-05,0.27091]
[1779674894807,55.51,77324.12,0.9,0.9953,1e-05,0.27382]
[1779674895814,55.51,77321.71,0.9,0.99527,1e-05,0.27536]
[1779674896821,55.51,77320.44,0.9,0.99525,1e-05,0.27617]
[1779674899843,55.51,77318.41,0.9,0.99523,1e-05,0.27748]
[1779674901857,55.51,77314.09,0.9,0.99517,1e-05,0.28027]
[1779674902864,55.51,77306.91,0.9,0.99508,1e-05,0.28497]
[1779674903871,55.51,77297.26,0.9,0.99496,1e-05,0.29139]
[1779674904878,55.51,77296.32,0.9,0.99495,1e-05,0.29202]
[1779674907899,55.51,77294.94,0.9,0.99493,1e-05,0.29295]
[1779674908906,55.51,77293.37,0.9,0.99491,1e-05,0.29401]
[1779674909717,55.51,77293.37,0.9,0.99491,1e-05,0.29401]
[1779674909973,55.51,77292.87,0.9,0.9949,1e-05,0.29435]
[1779674911927,55.51,77294.42,0.9,0.99497,1e-05,0.29015]
[1779674913941,55.51,77292.98,0.9,0.99496,1e-05,0.29112]
[1779674916578,55.51,77292.96,0.9,0.99495,1e-05,0.29113]
[1779674916723,55.51,77292.96,0.9,0.99495,1e-05,0.29113]
[1779674917541,55.51,77293.23,0.9,0.99496,1e-05,0.29095]
[1779674917722,55.51,77293.23,0.9,0.99496,1e-05,0.29095]
[1779674917823,55.51,77293.23,0.9,0.99496,1e-05,0.29095]
[1779674923005,55.51,77293.02,0.9,0.99496,1e-05,0.29109]
[1779674925749,55.51,77292.35,0.9,0.99495,1e-05,0.29154]
[1779674925973,55.51,77292.35,0.9,0.99495,1e-05,0.29154]
[1779674926031,55.51,77293.67,0.9,0.99496,1e-05,0.29066]
[1779674927038,55.51,77290.71,0.9,0.99493,1e-05,0.29265]
[1779674928350,55.51,77290.71,0.9,0.99493,1e-05,0.29265]
[1779674928476,55.51,77290.71,0.9,0.99493,1e-05,0.29265]
[1779674928504,55.51,77288.72,0.9,0.9949,1e-05,0.29399]
[1779674930225,55.51,77288.99,0.9,0.9949,1e-05,0.29381]
[1779674930474,55.51,77288.99,0.9,0.9949,1e-05,0.29381]
[1779674933624,55.51,77288.83,0.9,0.9949,1e-05,0.29392]
[1779674933723,55.51,77288.83,0.9,0.9949,1e-05,0.29392]
[1779674933780,55.51,77285.44,0.9,0.99486,1e-05,0.29622]
[1779674934786,55.51,77285.44,0.9,0.99486,1e-05,0.29622]
[1779674934974,55.51,77285.44,0.9,0.99486,1e-05,0.29622]
[1779674936102,55.51,77283.39,0.9,0.99483,1e-05,0.29762]
[1779674937572,55.51,77283.39,0.9,0.99483,1e-05,0.29762]
[1779674937723,55.51,77283.39,0.9,0.99483,1e-05,0.29762]
[1779674937805,55.51,77283.73,0.9,0.99483,1e-05,0.29739]
[1779674938220,55.51,77283.73,0.9,0.99483,1e-05,0.29739]
[1779674938470,55.51,77283.73,0.9,0.99483,1e-05,0.29739]
[1779674940130,55.51,77286.71,0.9,0.99487,1e-05,0.29536]
[1779674941138,55.51,77287.99,0.9,0.99489,1e-05,0.29449]
[1779674942075,55.51,77287.99,0.9,0.99489,1e-05,0.29449]
[1779674942206,55.51,77287.99,0.9,0.99489,1e-05,0.29449]
[1779674942221,55.51,77287.99,0.9,0.99489,1e-05,0.29449]
[1779674942266,55.51,77291.61,0.9,0.99494,1e-05,0.29204]
[1779674943154,55.51,77299.11,0.9,0.99504,1e-05,0.28703]
[1779674944919,55.51,77299.11,0.9,0.99504,1e-05,0.28703]
[1779674944974,55.51,77299.11,0.9,0.99504,1e-05,0.28703]
[1779674944969,55.51,77300.73,0.9,0.99506,1e-05,0.28595]
[1779674945395,55.51,77300.73,0.9,0.99506,1e-05,0.28595]
[1779674945477,55.51,77300.73,0.9,0.99506,1e-05,0.28595]
[1779674946176,55.51,77294.94,0.9,0.99498,1e-05,0.28981]
[1779674948190,55.51,77293.05,0.9,0.99496,1e-05,0.29107]
[1779674950454,55.51,77293.18,0.9,0.99496,1e-05,0.29099]
[1779674950470,55.51,77293.18,0.9,0.99496,1e-05,0.29099]
[1779674950651,55.51,77293.18,0.9,0.99496,1e-05,0.29099]
[1779674950723,55.51,77293.18,0.9,0.99496,1e-05,0.29099]
[1779674950823,55.51,77299.0,0.9,0.99503,1e-05,0.2871]
[1779674952218,55.51,77303.17,0.9,0.99509,1e-05,0.28434]
[1779674954232,55.51,77301.58,0.9,0.99507,1e-05,0.28539]
[1779674955287,55.51,77301.58,0.9,0.99507,1e-05,0.28539]
[1779674955471,55.51,77301.58,0.9,0.99507,1e-05,0.28539]
[1779674955571,55.51,77298.7,0.9,0.99503,1e-05,0.2873]
[1779674958262,55.51,77301.41,0.9,0.99506,1e-05,0.2855]
[1779674959269,55.51,77298.52,0.9,0.99503,1e-05,0.28742]
[1779674960181,55.51,77298.52,0.9,0.99503,1e-05,0.28742]
[1779674960222,55.51,77298.52,0.9,0.99503,1e-05,0.28742]
[1779674961941,55.51,77298.68,0.9,0.99503,1e-05,0.28731]
[1779674961970,55.51,77298.68,0.9,0.99503,1e-05,0.28731]
[1779674961993,55.51,77295.19,0.9,0.99498,1e-05,0.28964]
[1779674962293,55.51,77292.95,0.9,0.99495,1e-05,0.29114]
[1779674963300,55.51,77290.7,0.9,0.99493,1e-05,0.29266]
[1779674964353,55.51,77290.7,0.9,0.99493,1e-05,0.29266]
[1779674964617,55.51,77296.47,0.9,0.995,1e-05,0.28878]
[1779674965314,55.51,77299.08,0.9,0.99503,1e-05,0.28705]
[1779674968589,55.51,77298.98,0.9,0.99503,1e-05,0.28711]
[1779674968722,55.51,77298.98,0.9,0.99503,1e-05,0.28711]
[1779674968807,55.51,77298.17,0.9,0.99502,1e-05,0.28765]
[1779674970462,55.51,77298.86,0.9,0.99503,1e-05,0.28719]
[1779674970478,55.51,77298.86,0.9,0.99503,1e-05,0.28719]
[1779674970491,55.51,77303.7,0.9,0.99509,1e-05,0.28399]
[1779674971356,55.51,77305.58,0.9,0.99517,1e-05,0.27969]
[1779674974686,55.51,77306.16,0.9,0.99518,1e-05,0.27931]
[1779674974723,55.51,77306.16,0.9,0.99518,1e-05,0.27931]
[1779674974753,55.51,77308.48,0.9,0.99521,1e-05,0.27781]
[1779674979791,55.51,77309.28,0.9,0.99522,1e-05,0.2773]
[1779674980222,55.51,77309.28,0.9,0.99522,1e-05,0.2773]
[1779674981426,55.51,77307.04,0.9,0.99519,1e-05,0.27874]
[1779674982917,55.51,77307.04,0.9,0.99519,1e-05,0.27874]
[1779674982974,55.51,77307.04,0.9,0.99519,1e-05,0.27874]
[1779674983018,55.51,77308.81,0.9,0.99521,1e-05,0.2776]
[1779674983471,55.51,77308.81,0.9,0.99521,1e-05,0.2776]
[1779674983722,55.51,77308.81,0.9,0.99521,1e-05,0.2776]
[1779674985454,55.51,77313.85,0.9,0.99527,1e-05,0.27436]
[1779674986461,55.51,77316.28,0.9,0.9953,1e-05,0.27281]
[1779674990489,55.51,77320.16,0.9,0.99535,1e-05,0.27035]
[1779674991496,55.51,77323.0,0.9,0.99539,1e-05,0.26856]
[1779674992503,55.51,77325.03,0.9,0.99541,1e-05,0.26729]
[1779674994449,55.51,77323.98,0.9,0.9954,1e-05,0.26795]
[1779674994473,55.51,77323.98,0.9,0.9954,1e-05,0.26795]
[1779674994622,55.51,77322.99,0.9,0.99539,1e-05,0.26857]
[1779674995527,55.51,77318.81,0.9,0.99534,1e-05,0.2712]
[1779674996534,55.51,77312.85,0.9,0.99526,1e-05,0.275]
[1779674997544,55.51,77309.18,0.9,0.99522,1e-05,0.27736]
[1779674998134,55.51,77309.18,0.9,0.99522,1e-05,0.27736]
[1779674998222,55.51,77309.18,0.9,0.99522,1e-05,0.27736]
[1779674998847,55.51,77309.18,0.9,0.99522,1e-05,0.27736]
[1779674998970,55.51,77309.18,0.9,0.99522,1e-05,0.27736]
[1779674998931,55.51,77308.73,0.9,0.99521,1e-05,0.27765]
[1779675004590,55.51,77310.17,0.9,0.99523,1e-05,0.27672]
[1779675008175,55.51,77309.78,0.9,0.99522,1e-05,0.27697]
[1779675008225,55.51,77309.78,0.9,0.99522,1e-05,0.27697]
[1779675008941,55.51,77309.78,0.9,0.99522,1e-05,0.27697]
[1779675008970,55.51,77309.78,0.9,0.99522,1e-05,0.27697]
[1779675009013,55.51,77309.51,0.9,0.99522,1e-05,0.27715]
[1779675014659,55.51,77309.94,0.9,0.99523,1e-05,0.27687]
[1779675018689,55.51,77331.19,0.9,0.99548,1e-05,0.26346]
[1779675019699,55.51,77345.36,0.9,0.99565,1e-05,0.25484]
[1779675020707,55.51,77345.02,0.9,0.99565,1e-05,0.25504]
[1779675021716,55.51,77341.87,0.9,0.99561,1e-05,0.25694]
[1779675022723,55.51,77334.93,0.9,0.99553,1e-05,0.26116]
[1779675024737,55.51,77344.09,0.9,0.99564,1e-05,0.2556]
[1779675025945,55.51,77344.09,0.9,0.99564,1e-05,0.2556]
[1779675025971,55.51,77344.09,0.9,0.99564,1e-05,0.2556]
[1779675026047,55.51,77346.14,0.9,0.99566,1e-05,0.25437]
[1779675027042,55.51,77346.14,0.9,0.99566,1e-05,0.25437]
[1779675027231,55.51,77345.52,0.9,0.99565,1e-05,0.25474]
[1779675029772,55.51,77340.7,0.9,0.9956,1e-05,0.25765]
[1779675030779,55.51,77337.73,0.9,0.99556,1e-05,0.25945]
[1779675031787,55.51,77334.78,0.9,0.99558,1e-05,0.25835]
[1779675033802,55.51,77321.34,0.9,0.99542,1e-05,0.26664]
[1779675034808,55.51,77318.14,0.9,0.99538,1e-05,0.26864]
[1779675035815,55.51,77314.68,0.9,0.99533,1e-05,0.27083]
[1779675036822,55.51,77312.46,0.9,0.99531,1e-05,0.27223]
[1779675037829,55.51,77304.25,0.9,0.9952,1e-05,0.2775]
[1779675038837,55.51,77300.76,0.9,0.99516,1e-05,0.27976]
[1779675039844,55.51,77302.71,0.9,0.99519,1e-05,0.2785]
[1779675040851,55.51,77301.35,0.9,0.99517,1e-05,0.27938]
[1779675041922,55.51,77301.35,0.9,0.99517,1e-05,0.27938]
[1779675041971,55.51,77301.35,0.9,0.99517,1e-05,0.27938]
[1779675042072,55.51,77301.25,0.9,0.99517,1e-05,0.27944]
[1779675043701,55.51,77301.88,0.9,0.99517,1e-05,0.27903]
[1779675043722,55.51,77301.88,0.9,0.99517,1e-05,0.27903]
[1779675044879,55.51,77303.16,0.9,0.99519,1e-05,0.2782]
[1779675046574,55.51,77303.0,0.9,0.99519,1e-05,0.27831]
[1779675046720,55.51,77303.0,0.9,0.99519,1e-05,0.27831]
[1779675046893,55.51,77305.45,0.9,0.99522,1e-05,0.27672]
[1779675049394,55.51,77305.22,0.9,0.99522,1e-05,0.27687]
[1779675049473,55.51,77305.22,0.9,0.99522,1e-05,0.27687]
[1779675050921,55.51,77306.34,0.9,0.99523,1e-05,0.27615]
[1779675052934,55.51,77304.27,0.9,0.99521,1e-05,0.27749]
[1779675053942,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675054690,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675054723,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675054796,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675054973,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675055069,55.51,77301.2,0.9,0.99517,1e-05,0.27948]
[1779675055074,55.51,77302.72,0.9,0.99519,1e-05,0.27849]
[1779675055222,55.51,77302.72,0.9,0.99519,1e-05,0.27849]
[1779675055956,55.51,77302.48,0.9,0.99518,1e-05,0.27864]
[1779675059984,55.51,77299.49,0.9,0.99514,1e-05,0.28059]
[1779675061060,55.51,77299.49,0.9,0.99514,1e-05,0.28059]
[1779675061072,55.51,77297.81,0.9,0.99512,1e-05,0.28169]
[1779675061147,55.51,77297.81,0.9,0.99512,1e-05,0.28169]
[1779675061222,55.51,77297.81,0.9,0.99512,1e-05,0.28169]
[1779675067038,55.51,77296.97,0.9,0.99511,1e-05,0.28224]
[1779675068049,55.51,77293.24,0.9,0.99506,1e-05,0.28469]
[1779675069056,55.51,77286.58,0.9,0.99498,1e-05,0.28912]
[1779675070063,55.51,77282.49,0.9,0.99492,1e-05,0.29187]
[1779675071070,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675071385,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675071471,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675071960,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675071972,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675072090,55.51,77279.68,0.9,0.99489,1e-05,0.29377]
[1779675072128,55.51,77280.48,0.9,0.9949,1e-05,0.29323]
[1779675073084,55.51,77287.57,0.9,0.99499,1e-05,0.28846]
[1779675074091,55.51,77291.05,0.9,0.99504,1e-05,0.28614]
[1779675074474,55.51,77291.05,0.9,0.99504,1e-05,0.28614]
[1779675074582,55.51,77291.05,0.9,0.99504,1e-05,0.28614]
[1779675076230,55.51,77291.74,0.9,0.99504,1e-05,0.28569]
[1779675076478,55.51,77291.74,0.9,0.99504,1e-05,0.28569]
[1779675076576,55.51,77291.74,0.9,0.99504,1e-05,0.28569]
[1779675077112,55.51,77292.15,0.9,0.99505,1e-05,0.28542]
[1779675078477,55.51,77291.78,0.9,0.99505,1e-05,0.28566]
[1779675078569,55.51,77291.78,0.9,0.99505,1e-05,0.28566]
[1779675079126,55.51,77288.26,0.9,0.995,1e-05,0.288]
[1779675081147,55.51,77287.67,0.9,0.99499,1e-05,0.28839]
[1779675081222,55.51,77287.44,0.9,0.99499,1e-05,0.28855]
[1779675082147,55.51,77288.64,0.9,0.995,1e-05,0.28775]
[1779675082571,55.51,77288.64,0.9,0.995,1e-05,0.28775]
[1779675082686,55.51,77288.64,0.9,0.995,1e-05,0.28775]
[1779675082721,55.51,77288.64,0.9,0.995,1e-05,0.28775]
[1779675085168,55.51,77291.68,0.9,0.99504,1e-05,0.28573]
[1779675086512,55.51,77291.68,0.9,0.99504,1e-05,0.28573]
[1779675086689,55.51,77291.68,0.9,0.99504,1e-05,0.28573]
[1779675086723,55.51,77291.68,0.9,0.99504,1e-05,0.28573]
[1779675086803,55.51,77291.68,0.9,0.99504,1e-05,0.28573]
[1779675086904,55.51,77291.16,0.9,0.99504,1e-05,0.28607]
[1779675087182,55.51,77289.61,0.9,0.99502,1e-05,0.2871]
[1779675088189,55.51,77290.77,0.9,0.99503,1e-05,0.28633]
[1779675089196,55.51,77289.56,0.9,0.99502,1e-05,0.28713]
[1779675090478,55.51,77289.56,0.9,0.99502,1e-05,0.28713]
[1779675090584,55.51,77289.56,0.9,0.99502,1e-05,0.28713]
[1779675091117,55.51,77289.56,0.9,0.99502,1e-05,0.28713]
[1779675090677,55.51,77291.93,0.9,0.99505,1e-05,0.28556]
[1779675091223,55.51,77291.93,0.9,0.99505,1e-05,0.28556]
[1779675091310,55.51,77292.11,0.9,0.9951,1e-05,0.28234]
[1779675094472,55.51,77292.11,0.9,0.9951,1e-05,0.28234]
[1779675094584,55.51,77292.11,0.9,0.9951,1e-05,0.28234]
[1779675096474,55.51,77292.22,0.9,0.9951,1e-05,0.28226]
[1779675096596,55.51,77292.22,0.9,0.9951,1e-05,0.28226]
[1779675098474,55.51,77293.29,0.9,0.99512,1e-05,0.28156]
[1779675098591,55.51,77293.29,0.9,0.99512,1e-05,0.28156]
[1779675102477,55.51,77293.27,0.9,0.99512,1e-05,0.28157]
[1779675102506,55.51,77293.27,0.9,0.99512,1e-05,0.28157]
[1779675102570,55.51,77293.27,0.9,0.99512,1e-05,0.28157]
[1779675102720,55.51,77293.27,0.9,0.99512,1e-05,0.28157]
[1779675102800,55.51,77295.14,0.9,0.99514,1e-05,0.28035]
[1779675103293,55.51,77298.35,0.9,0.99518,1e-05,0.27826]
[1779675106478,55.51,77298.96,0.9,0.99519,1e-05,0.27787]
[1779675106594,55.51,77298.96,0.9,0.99519,1e-05,0.27787]
[1779675112143,55.51,77298.05,0.9,0.99518,1e-05,0.27846]
[1779675111349,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112224,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112451,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112471,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112584,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112720,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112774,55.51,77299.01,0.9,0.99519,1e-05,0.27783]
[1779675112875,55.51,77298.73,0.9,0.99519,1e-05,0.27802]
[1779675116470,55.51,77298.74,0.9,0.99519,1e-05,0.27801]
[1779675116496,55.51,77298.74,0.9,0.99519,1e-05,0.27801]
[1779675117017,55.51,77298.74,0.9,0.99519,1e-05,0.27801]
[1779675117118,55.51,77296.16,0.9,0.99515,1e-05,0.27969]
[1779675117392,55.51,77292.93,0.9,0.99511,1e-05,0.2818]
[1779675120020,55.51,77292.63,0.9,0.99511,1e-05,0.28199]
[1779675120059,55.51,77292.63,0.9,0.99511,1e-05,0.28199]
[1779675120223,55.51,77292.33,0.9,0.99511,1e-05,0.28219]
[1779675120310,55.51,77292.33,0.9,0.99511,1e-05,0.28219]
[1779675120413,55.51,77291.3,0.9,0.99509,1e-05,0.28287]
[1779675122475,55.51,77291.58,0.9,0.9951,1e-05,0.28268]
[1779675122605,55.51,77291.58,0.9,0.9951,1e-05,0.28268]
[1779675122662,55.51,77292.77,0.9,0.99511,1e-05,0.2819]
[1779675127289,55.51,77292.97,0.9,0.99511,1e-05,0.28177]
[1779675127331,55.51,77292.97,0.9,0.99511,1e-05,0.28177]
[1779675127471,55.51,77292.97,0.9,0.99511,1e-05,0.28177]
[1779675127583,55.51,77292.97,0.9,0.99511,1e-05,0.28177]
[1779675129476,55.51,77292.02,0.9,0.9951,1e-05,0.28239]
[1779675130474,55.51,77292.02,0.9,0.9951,1e-05,0.28239]
[1779675130592,55.51,77292.02,0.9,0.9951,1e-05,0.28239]
[1779675130692,55.51,77293.13,0.9,0.99512,1e-05,0.28167]
[1779675131489,55.51,77294.44,0.9,0.99513,1e-05,0.28081]
[1779675132497,55.51,77293.74,0.9,0.99512,1e-05,0.28127]
[1779675133504,55.51,77302.55,0.9,0.99523,1e-05,0.27555]
[1779675134862,55.51,77302.55,0.9,0.99523,1e-05,0.27555]
[1779675134969,55.51,77302.55,0.9,0.99523,1e-05,0.27555]
[1779675135033,55.51,77319.11,0.9,0.99544,1e-05,0.26507]
[1779675135526,55.51,77323.4,0.9,0.99549,1e-05,0.26241]
[1779675137371,55.51,77323.69,0.9,0.99549,1e-05,0.26223]
[1779675139554,55.51,77324.72,0.9,0.99551,1e-05,0.2616]
[1779675140561,55.51,77325.85,0.9,0.99552,1e-05,0.2609]
[1779675141568,55.51,77327.55,0.9,0.99554,1e-05,0.25986]
[1779675142300,55.51,77327.55,0.9,0.99554,1e-05,0.25986]
[1779675143482,55.51,77328.19,0.9,0.99555,1e-05,0.25947]
[1779675144063,55.51,77328.74,0.9,0.99555,1e-05,0.25913]
[1779675145476,55.51,77328.13,0.9,0.99555,1e-05,0.25951]
[1779675145598,55.51,77328.19,0.9,0.99555,1e-05,0.25947]
[1779675146605,55.51,77331.2,0.9,0.99558,1e-05,0.25764]
[1779675148619,55.51,77336.66,0.9,0.99565,1e-05,0.25434]
[1779675149626,55.51,77338.68,0.9,0.99567,1e-05,0.25313]
[1779675150633,55.51,77340.21,0.9,0.99569,1e-05,0.25221]
[1779675151640,55.51,77340.66,0.9,0.99574,1e-05,0.24911]
[1779675154661,55.51,77343.36,0.9,0.99577,1e-05,0.24752]
[1779675157078,55.51,77342.78,0.9,0.99576,1e-05,0.24786]
[1779675157167,55.51,77340.62,0.9,0.99574,1e-05,0.24913]
[1779675158689,55.51,77342.49,0.9,0.99576,1e-05,0.24803]
[1779675160336,55.51,77342.6,0.9,0.99576,1e-05,0.24796]
[1779675160470,55.51,77342.6,0.9,0.99576,1e-05,0.24796]
[1779675160703,55.51,77342.24,0.9,0.99576,1e-05,0.24817]
[1779675163724,55.51,77344.84,0.9,0.99579,1e-05,0.24665]
[1779675165739,55.51,77346.17,0.9,0.9958,1e-05,0.24587]
[1779675170773,55.51,77345.92,0.9,0.9958,1e-05,0.24602]
[1779675174801,55.51,77343.85,0.9,0.99578,1e-05,0.24723]
[1779675179836,55.51,77344.41,0.9,0.99578,1e-05,0.2469]
[1779675180843,55.51,77353.86,0.9,0.99589,1e-05,0.24141]
[1779675181853,55.51,77358.92,0.9,0.99594,1e-05,0.23852]
[1779675182859,55.51,77360.83,0.9,0.99596,1e-05,0.23743]
[1779675183866,55.51,77367.23,0.9,0.99603,1e-05,0.23383]
[1779675184873,55.51,77370.32,0.9,0.99606,1e-05,0.2321]
[1779675186887,55.51,77371.19,0.9,0.99607,1e-05,0.23162]
[1779675187894,55.51,77369.34,0.9,0.99605,1e-05,0.23265]
[1779675190915,55.51,77352.36,0.9,0.99587,1e-05,0.24228]
[1779675191922,55.51,77335.3,0.9,0.99568,1e-05,0.25229]
[1779675192929,55.51,77331.56,0.9,0.99563,1e-05,0.25453]
[1779675193936,55.51,77332.53,0.9,0.99565,1e-05,0.25395]
[1779675198971,55.51,77338.08,0.9,0.99571,1e-05,0.25063]
[1779675199978,55.51,77339.47,0.9,0.99573,1e-05,0.24981]
[1779675200985,55.51,77340.86,0.9,0.99574,1e-05,0.24899]
[1779675201992,55.51,77342.46,0.9,0.99576,1e-05,0.24804]
[1779675203604,55.51,77342.86,0.9,0.99576,1e-05,0.24781]
[1779675203722,55.51,77342.86,0.9,0.99576,1e-05,0.24781]
[1779675204008,55.51,77343.75,0.9,0.99577,1e-05,0.24729]
[1779675206020,55.51,77342.3,0.9,0.99576,1e-05,0.24814]
[1779675208038,55.51,77340.79,0.9,0.99574,1e-05,0.24903]
[1779675209045,55.51,77333.43,0.9,0.99566,1e-05,0.25341]
[1779675210052,55.51,77331.78,0.9,0.99564,1e-05,0.2544]
[1779675211059,55.51,77330.52,0.9,0.99567,1e-05,0.25229]
[1779675212066,55.51,77324.4,0.9,0.9956,1e-05,0.25597]
[1779675213073,55.51,77321.61,0.9,0.99557,1e-05,0.25767]
[1779675218108,55.51,77321.16,0.9,0.99556,1e-05,0.25794]
[1779675219115,55.51,77323.25,0.9,0.99559,1e-05,0.25667]
[1779675220236,55.51,77323.25,0.9,0.99559,1e-05,0.25667]
[1779675221132,55.51,77311.96,0.9,0.99545,1e-05,0.2636]
[1779675222138,55.51,77298.38,0.9,0.99529,1e-05,0.27215]
[1779675223145,55.51,77296.76,0.9,0.99526,1e-05,0.27319]
[1779675228180,55.51,77295.95,0.9,0.99525,1e-05,0.2737]
[1779675229187,55.51,77297.53,0.9,0.99527,1e-05,0.27269]
[1779675231201,55.51,77299.18,0.9,0.9953,1e-05,0.27164]
[1779675232208,55.51,77304.05,0.9,0.99536,1e-05,0.26855]
[1779675235891,55.51,77304.64,0.9,0.99536,1e-05,0.26818]
[1779675235971,55.51,77304.64,0.9,0.99536,1e-05,0.26818]
[1779675236239,55.51,77304.07,0.9,0.99536,1e-05,0.26854]
[1779675241274,55.51,77302.05,0.9,0.99533,1e-05,0.26982]
[1779675246309,55.51,77299.3,0.9,0.9953,1e-05,0.27156]
[1779675250338,55.51,77297.84,0.9,0.99528,1e-05,0.27249]
[1779675252352,55.51,77301.65,0.9,0.99533,1e-05,0.27007]
[1779675256380,55.51,77303.47,0.9,0.99535,1e-05,0.26892]
[1779675258394,55.51,77302.05,0.9,0.99533,1e-05,0.26982]
[1779675263429,55.51,77301.59,0.9,0.99533,1e-05,0.27011]
[1779675264436,55.51,77302.92,0.9,0.99534,1e-05,0.26927]
[1779675266450,55.51,77301.52,0.9,0.99532,1e-05,0.27015]
[1779675271485,55.51,77300.44,0.9,0.99536,1e-05,0.26783]
[1779675272492,55.51,77311.99,0.9,0.9955,1e-05,0.26063]
[1779675273500,55.51,77317.34,0.9,0.99557,1e-05,0.25735]
[1779675278534,55.51,77316.66,0.9,0.99556,1e-05,0.25777]
[1779675280548,55.51,77319.98,0.9,0.9956,1e-05,0.25575]
[1779675281555,55.51,77322.92,0.9,0.99563,1e-05,0.25397]
[1779675283569,55.51,77320.03,0.9,0.9956,1e-05,0.25572]
[1779675284576,55.51,77322.97,0.9,0.99563,1e-05,0.25394]
[1779675285583,55.51,77321.34,0.9,0.99561,1e-05,0.25493]
[1779675286590,55.51,77319.42,0.9,0.99559,1e-05,0.25609]
[1779675291625,55.51,77319.13,0.9,0.99559,1e-05,0.25627]
[1779675292632,55.51,77317.6,0.9,0.99557,1e-05,0.2572]
[1779675293639,55.51,77316.16,0.9,0.99555,1e-05,0.25807]
[1779675298674,55.51,77315.27,0.9,0.99554,1e-05,0.25862]
[1779675300688,55.51,77312.62,0.9,0.99551,1e-05,0.26024]
[1779675301695,55.51,77305.82,0.9,0.99543,1e-05,0.26445]
[1779675304716,55.51,77303.17,0.9,0.9954,1e-05,0.26611]
[1779675308745,55.51,77296.88,0.9,0.99532,1e-05,0.27008]
[1779675309752,55.51,77292.1,0.9,0.99526,1e-05,0.27313]
[1779675310759,55.51,77281.1,0.9,0.99512,1e-05,0.28026]
[1779675311766,55.51,77274.74,0.9,0.99504,1e-05,0.28445]
[1779675312773,55.51,77273.04,0.9,0.99501,1e-05,0.28558]
[1779675315794,55.51,77271.68,0.9,0.995,1e-05,0.28649]
[1779675317808,55.51,77270.1,0.9,0.99497,1e-05,0.28755]
[1779675319822,55.51,77279.55,0.9,0.9951,1e-05,0.28128]
[1779675320829,55.51,77290.91,0.9,0.99524,1e-05,0.27389]
[1779675321836,55.51,77294.39,0.9,0.99529,1e-05,0.27166]
[1779675322843,55.51,77293.04,0.9,0.99527,1e-05,0.27253]
[1779675327878,55.51,77291.68,0.9,0.99525,1e-05,0.2734]
[1779675329892,55.51,77289.81,0.9,0.99523,1e-05,0.2746]
[1779675331906,55.51,77289.68,0.9,0.99528,1e-05,0.27164]
[1779675334927,55.51,77285.92,0.9,0.99523,1e-05,0.27405]
[1779675335934,55.51,77282.98,0.9,0.99519,1e-05,0.27594]
[1779675339002,55.51,77281.53,0.9,0.99518,1e-05,0.27688]
[1779675341017,55.51,77274.35,0.9,0.99508,1e-05,0.28158]
[1779675343031,55.51,77272.01,0.9,0.99505,1e-05,0.28313]
[1779675345045,55.51,77269.26,0.9,0.99502,1e-05,0.28495]
[1779675346053,55.51,77266.42,0.9,0.99498,1e-05,0.28685]
[1779675348066,55.51,77264.16,0.9,0.99495,1e-05,0.28836]
[1779675349073,55.51,77262.83,0.9,0.99493,1e-05,0.28926]
[1779675350081,55.51,77261.38,0.9,0.99491,1e-05,0.29024]
[1779675355116,55.51,77259.08,0.9,0.99488,1e-05,0.29179]
[1779675356123,55.51,77255.35,0.9,0.99483,1e-05,0.29434]
[1779675357130,55.51,77252.4,0.9,0.99479,1e-05,0.29636]
[1779675359144,55.51,77250.66,0.9,0.99477,1e-05,0.29756]
[1779675360151,55.51,77247.78,0.9,0.99473,1e-05,0.29956]
[1779675361159,55.51,77244.52,0.9,0.99468,1e-05,0.30183]
[1779675363173,55.51,77250.41,0.9,0.99476,1e-05,0.29773]
[1779675364180,55.51,77252.18,0.9,0.99479,1e-05,0.29651]
[1779675365187,55.51,77254.51,0.9,0.99482,1e-05,0.29491]
[1779675367201,55.51,77255.96,0.9,0.99484,1e-05,0.29392]
[1779675371229,55.51,77257.34,0.9,0.99486,1e-05,0.29298]
[1779675373243,55.51,77248.26,0.9,0.99473,1e-05,0.29922]
[1779675374250,55.51,77243.43,0.9,0.99467,1e-05,0.30259]
[1779675375257,55.51,77243.0,0.9,0.99466,1e-05,0.30289]
[1779675376264,55.51,77237.4,0.9,0.99458,1e-05,0.30684]
[1779675377270,55.51,77235.39,0.9,0.99455,1e-05,0.30827]
[1779675381299,55.51,77232.06,0.9,0.99451,1e-05,0.31064]
[1779675382308,55.51,77229.03,0.9,0.99446,1e-05,0.31282]
[1779675383314,55.51,77224.65,0.9,0.9944,1e-05,0.31599]
[1779675386335,55.51,77222.29,0.9,0.99437,1e-05,0.31771]
[1779675387342,55.51,77212.57,0.9,0.99422,1e-05,0.32487]
[1779675388349,55.51,77210.42,0.9,0.99419,2e-05,0.32647]
[1779675391370,55.51,77207.77,0.9,0.99421,2e-05,0.32497]
[1779675392377,55.51,77210.5,0.9,0.99425,1e-05,0.32294]
[1779675393384,55.51,77208.66,0.9,0.99422,2e-05,0.32431]
[1779675395399,55.51,77206.25,0.9,0.99419,2e-05,0.32611]
[1779675396406,55.51,77203.81,0.9,0.99415,2e-05,0.32794]
[1779675401442,55.51,77202.62,0.9,0.99413,2e-05,0.32883]
[1779675404462,55.51,77205.6,0.9,0.99418,2e-05,0.32659]
[1779675405469,55.51,77208.37,0.9,0.99422,2e-05,0.32453]
[1779675407482,55.51,77210.29,0.9,0.99425,1e-05,0.3231]
[1779675412518,55.51,77208.34,0.9,0.99422,2e-05,0.32455]
[1779675414532,55.51,77201.64,0.9,0.99412,2e-05,0.32957]
[1779675415539,55.51,77195.59,0.9,0.99402,2e-05,0.33416]
[1779675416546,55.51,77193.42,0.9,0.99399,2e-05,0.33582]
[1779675417553,55.51,77191.77,0.9,0.99396,2e-05,0.33708]
[1779675419567,55.51,77190.21,0.9,0.99394,2e-05,0.33828]
[1779675422588,55.51,77201.53,0.9,0.99411,2e-05,0.32965]
[1779675423595,55.51,77194.21,0.9,0.994,2e-05,0.33521]
[1779675424602,55.51,77190.04,0.9,0.99394,2e-05,0.33841]
[1779675425609,55.51,77188.51,0.9,0.99391,2e-05,0.3396]
[1779675428090,55.51,77187.49,0.9,0.9939,2e-05,0.34039]
[1779675428221,55.51,77187.49,0.9,0.9939,2e-05,0.34039]
[1779675428303,55.51,77186.14,0.9,0.99388,2e-05,0.34143]
[1779675431220,55.51,77185.26,0.9,0.99386,2e-05,0.34212]
[1779675431322,55.51,77184.61,0.9,0.99385,2e-05,0.34262]
[1779675432658,55.51,77189.27,0.9,0.99392,2e-05,0.33901]
[1779675433665,55.51,77194.25,0.9,0.994,2e-05,0.33518]
[1779675437636,55.51,77194.7,0.9,0.99401,2e-05,0.33484]
[1779675444002,55.51,77193.67,0.9,0.99399,2e-05,0.33563]
[1779675444219,55.51,77193.67,0.9,0.99399,2e-05,0.33563]
[1779675444321,55.51,77193.85,0.9,0.994,2e-05,0.33549]
[1779675452798,55.51,77194.52,0.9,0.99407,2e-05,0.33143]
[1779675453805,55.51,77197.26,0.9,0.99411,2e-05,0.32936]
[1779675457833,55.51,77195.58,0.9,0.99408,2e-05,0.33063]
[1779675458841,55.51,77197.08,0.9,0.99411,2e-05,0.32949]
[1779675459847,55.51,77194.72,0.9,0.99407,2e-05,0.33128]
[1779675460855,55.51,77191.93,0.9,0.99403,2e-05,0.3334]
[1779675462869,55.51,77190.28,0.9,0.994,2e-05,0.33466]
[1779675466897,55.51,77188.58,0.9,0.99398,2e-05,0.33596]
[1779675467904,55.51,77190.05,0.9,0.994,2e-05,0.33484]
[1779675468911,55.51,77194.64,0.9,0.99407,2e-05,0.33134]
[1779675469918,55.51,77197.97,0.9,0.99412,2e-05,0.32882]
[1779675470926,55.51,77201.94,0.9,0.99418,2e-05,0.32584]
[1779675471932,55.51,77203.47,0.9,0.9942,2e-05,0.3247]
[1779675473945,55.51,77205.1,0.9,0.99423,2e-05,0.32349]
[1779675476967,55.51,77206.64,0.9,0.99425,1e-05,0.32234]
[1779675477974,55.51,77212.28,0.9,0.99434,1e-05,0.31819]
[1779675478981,55.51,77213.77,0.9,0.99436,1e-05,0.3171]
[1779675482002,55.51,77217.47,0.9,0.99441,1e-05,0.3144]
[1779675486046,55.51,77218.81,0.9,0.99443,1e-05,0.31343]
[1779675489068,55.51,77214.21,0.9,0.99436,1e-05,0.31678]
[1779675490075,55.51,77211.82,0.9,0.99433,1e-05,0.31852]
[1779675492089,55.51,77209.77,0.9,0.9943,1e-05,0.32003]
[1779675493096,55.51,77211.1,0.9,0.99432,1e-05,0.31905]
[1779675498131,55.51,77210.31,0.9,0.99431,1e-05,0.31963]
[1779675501152,55.51,77208.81,0.9,0.99428,1e-05,0.32074]
[1779675505180,55.51,77211.51,0.9,0.99432,1e-05,0.31875]
[1779675507194,55.51,77212.8,0.9,0.99434,1e-05,0.31781]
[1779675510215,55.51,77216.92,0.9,0.9944,1e-05,0.3148]
[1779675511222,55.51,77214.98,0.9,0.99443,1e-05,0.31281]
[1779675516257,55.51,77213.45,0.9,0.99441,1e-05,0.31391]
[1779675521292,55.51,77211.36,0.9,0.99438,1e-05,0.31543]
[1779675526327,55.51,77210.36,0.9,0.99437,1e-05,0.31616]
[1779675527334,55.51,77214.9,0.9,0.99443,1e-05,0.31286]
[1779675532369,55.51,77214.5,0.9,0.99443,1e-05,0.31315]
[1779675537405,55.51,77214.58,0.9,0.99443,1e-05,0.3131]
[1779675542440,55.51,77214.65,0.9,0.99443,1e-05,0.31305]
[1779675544454,55.51,77208.49,0.9,0.99434,1e-05,0.31753]
[1779675545462,55.51,77205.02,0.9,0.99429,1e-05,0.32008]
[1779675546468,55.51,77200.07,0.9,0.99421,2e-05,0.32375]
[1779675547475,55.51,77198.41,0.9,0.99419,2e-05,0.32499]
[1779675550496,55.51,77196.74,0.9,0.99416,2e-05,0.32624]
[1779675555531,55.51,77195.22,0.9,0.99414,2e-05,0.32738]
[1779675560566,55.51,77195.53,0.9,0.99415,2e-05,0.32715]
[1779675565601,55.51,77194.08,0.9,0.99412,2e-05,0.32824]
[1779675570635,55.51,77193.77,0.9,0.99412,2e-05,0.32847]
[1779675571643,55.51,77193.49,0.9,0.99418,2e-05,0.32517]
[1779675576678,55.51,77190.96,0.9,0.99414,2e-05,0.32707]
[1779675581713,55.51,77191.73,0.9,0.99415,2e-05,0.32649]
[1779675582720,55.51,77195.3,0.9,0.9942,2e-05,0.32382]
[1779675583727,55.51,77198.84,0.9,0.99426,2e-05,0.32118]
[1779675587755,55.51,77200.34,0.9,0.99428,1e-05,0.32007]
[1779675592790,55.51,77200.71,0.9,0.99428,1e-05,0.3198]
[1779675595811,55.51,77197.58,0.9,0.99424,2e-05,0.32212]
[1779675596818,55.51,77191.69,0.9,0.99415,2e-05,0.32652]
[1779675601852,55.51,77190.93,0.9,0.99414,2e-05,0.32709]
[1779675604874,55.51,77187.35,0.9,0.99408,2e-05,0.32979]
[1779675607895,55.51,77184.81,0.9,0.99404,2e-05,0.33172]
[1779675610916,55.51,77183.51,0.9,0.99402,2e-05,0.33271]
[1779675615951,55.51,77183.54,0.9,0.99402,2e-05,0.33269]
[1779675620986,55.51,77183.58,0.9,0.99402,2e-05,0.33266]
[1779675623000,55.51,77187.59,0.9,0.99408,2e-05,0.32961]
[1779675628038,55.51,77188.88,0.9,0.9941,2e-05,0.32863]
[1779675629046,55.51,77187.15,0.9,0.99408,2e-05,0.32994]
[1779675630052,55.51,77181.54,0.9,0.99399,2e-05,0.33422]
[1779675630906,55.51,77181.54,0.9,0.99399,2e-05,0.33422]
[1779675630969,55.51,77181.54,0.9,0.99399,2e-05,0.33422]
[1779675631059,55.51,77182.04,0.9,0.99406,2e-05,0.33027]
[1779675638108,55.51,77182.94,0.9,0.99408,2e-05,0.32959]
[1779675643143,55.51,77181.75,0.9,0.99406,2e-05,0.33049]
[1779675649185,55.51,77180.58,0.9,0.99404,2e-05,0.33138]
[1779675654220,55.51,77180.49,0.9,0.99404,2e-05,0.33145]
[1779675659255,55.51,77180.49,0.9,0.99404,2e-05,0.33145]
[1779675664290,55.51,77179.9,0.9,0.99403,2e-05,0.3319]
[1779675669324,55.51,77178.5,0.9,0.99401,2e-05,0.33297]
[1779675673353,55.51,77181.72,0.9,0.99406,2e-05,0.33051]
[1779675679395,55.51,77182.67,0.9,0.99407,2e-05,0.32979]
[1779675689465,55.51,77182.7,0.9,0.99407,2e-05,0.32977]
[1779675691479,55.51,77182.08,0.9,0.99412,2e-05,0.3267]
[1779675698528,55.51,77182.08,0.9,0.99412,2e-05,0.3267]
[1779675703563,55.51,77182.07,0.9,0.99412,2e-05,0.3267]
[1779675706584,55.51,77180.31,0.9,0.9941,2e-05,0.32803]
[1779675710612,55.51,77177.3,0.9,0.99405,2e-05,0.33031]
[1779675715648,55.51,77177.83,0.9,0.99406,2e-05,0.32991]
[1779675720683,55.51,77178.57,0.9,0.99407,2e-05,0.32935]
[1779675725718,55.51,77179.19,0.9,0.99408,2e-05,0.32888]
[1779675729746,55.51,77181.19,0.9,0.99411,2e-05,0.32737]
[1779675732767,55.51,77179.88,0.9,0.99409,2e-05,0.32836]
[1779675737802,55.51,77179.54,0.9,0.99408,2e-05,0.32862]
[1779675742837,55.51,77177.66,0.9,0.99406,2e-05,0.33004]
[1779675747872,55.51,77176.96,0.9,0.99404,2e-05,0.33057]
[1779675752907,55.51,77173.54,0.9,0.99405,2e-05,0.32961]
[1779675753915,55.51,77167.82,0.9,0.99396,2e-05,0.33398]
[1779675754921,55.51,77164.67,0.9,0.99391,2e-05,0.33641]
[1779675755928,55.51,77161.37,0.9,0.99386,2e-05,0.33897]
[1779675758948,55.51,77159.5,0.9,0.99383,2e-05,0.34043]
[1779675763984,55.51,77159.49,0.9,0.99383,2e-05,0.34043]
[1779675769020,55.51,77160.02,0.9,0.99384,2e-05,0.34002]
[1779675772041,55.51,77156.95,0.9,0.99379,2e-05,0.34242]
[1779675773047,55.51,77153.27,0.9,0.99373,2e-05,0.34532]
[1779675778084,55.51,77153.02,0.9,0.99373,2e-05,0.34552]
[1779675782111,55.51,77154.39,0.9,0.99375,2e-05,0.34444]
[1779675784126,55.51,77157.74,0.9,0.9938,2e-05,0.3418]
[1779675785133,55.51,77159.18,0.9,0.99383,2e-05,0.34068]
[1779675788154,55.51,77161.83,0.9,0.99387,2e-05,0.33861]
[1779675789161,55.51,77163.67,0.9,0.9939,2e-05,0.33718]
[1779675791176,55.51,77165.05,0.9,0.99392,2e-05,0.33612]
[1779675793189,55.51,77166.43,0.9,0.99394,2e-05,0.33505]
[1779675796211,55.51,77168.17,0.9,0.99397,2e-05,0.33371]
[1779675800239,55.51,77170.02,0.9,0.994,2e-05,0.33229]
[1779675803260,55.51,77168.6,0.9,0.99398,2e-05,0.33338]
[1779675804267,55.51,77167.27,0.9,0.99396,2e-05,0.3344]
[1779675806281,55.51,77161.46,0.9,0.99386,2e-05,0.3389]
[1779675807288,55.51,77159.11,0.9,0.99383,2e-05,0.34073]
[1779675811316,55.51,77157.06,0.9,0.99386,2e-05,0.33868]
[1779675817358,55.51,77156.12,0.9,0.99384,2e-05,0.33941]
[1779675822393,55.51,77155.44,0.9,0.99383,2e-05,0.33995]
[1779675826421,55.51,77153.21,0.9,0.9938,2e-05,0.34169]
[1779675827428,55.51,77150.93,0.9,0.99376,2e-05,0.34348]
[1779675832463,55.51,77150.66,0.9,0.99375,2e-05,0.3437]
[1779675837498,55.51,77150.76,0.9,0.99376,2e-05,0.34362]
[1779675842533,55.51,77152.49,0.9,0.99378,2e-05,0.34226]
[1779675847568,55.51,77151.55,0.9,0.99377,2e-05,0.343]
[1779675852604,55.51,77151.2,0.9,0.99376,2e-05,0.34327]
[1779675857638,55.51,77151.41,0.9,0.99377,2e-05,0.34311]
[1779675861652,55.51,77150.6,0.9,0.99375,2e-05,0.34374]
[1779675861806,55.51,77150.6,0.9,0.99375,2e-05,0.34374]
[1779675861908,55.51,77141.16,0.9,0.9936,2e-05,0.35125]
[1779675862674,55.51,77136.74,0.9,0.99352,2e-05,0.35482]
[1779675863681,55.51,77137.09,0.9,0.99353,2e-05,0.35454]
[1779675864688,55.51,77133.88,0.9,0.99348,2e-05,0.35714]
[1779675865918,55.51,77133.88,0.9,0.99348,2e-05,0.35714]
[1779675865937,55.51,77130.96,0.9,0.99343,2e-05,0.35953]
[1779675867196,55.51,77129.74,0.9,0.99341,2e-05,0.36053]
[1779675867238,55.51,77129.74,0.9,0.99341,2e-05,0.36053]
[1779675867475,55.51,77129.74,0.9,0.99341,2e-05,0.36053]
[1779675867709,55.51,77129.7,0.9,0.9934,2e-05,0.36056]
[1779675870730,55.51,77128.34,0.9,0.99338,2e-05,0.36168]
[1779675871737,55.51,77127.87,0.9,0.99344,2e-05,0.35825]
[1779675873751,55.51,77130.29,0.9,0.99348,2e-05,0.35627]
[1779675874758,55.51,77131.76,0.9,0.99351,2e-05,0.35508]
[1779675875765,55.51,77133.53,0.9,0.99354,2e-05,0.35365]
[1779675880800,55.51,77133.86,0.9,0.99354,2e-05,0.35338]
[1779675881144,55.51,77133.86,0.9,0.99354,2e-05,0.35338]
[1779675881221,55.51,77133.86,0.9,0.99354,2e-05,0.35338]
[1779675881807,55.51,77133.61,0.9,0.99354,2e-05,0.35358]
[1779675886157,55.51,77134.31,0.9,0.99355,2e-05,0.35302]
[1779675894898,55.51,77131.71,0.9,0.99351,2e-05,0.35512]
[1779675897919,55.51,77133.07,0.9,0.99353,2e-05,0.35402]
[1779675901970,55.51,77137.62,0.9,0.99361,2e-05,0.35035]
[1779675902977,55.51,77139.49,0.9,0.99364,2e-05,0.34885]
[1779675903984,55.51,77137.96,0.9,0.99361,2e-05,0.35008]
[1779675907008,55.51,77136.16,0.9,0.99358,2e-05,0.35152]
[1779675908016,55.51,77129.15,0.9,0.99346,2e-05,0.3572]
[1779675909023,55.51,77125.64,0.9,0.9934,2e-05,0.36008]
[1779675910030,55.51,77124.2,0.9,0.99338,2e-05,0.36126]
[1779675912044,55.51,77122.72,0.9,0.99335,2e-05,0.36248]
[1779675917079,55.51,77120.25,0.9,0.99331,2e-05,0.36452]
[1779675918086,55.51,77118.47,0.9,0.99328,2e-05,0.366]
[1779675919093,55.51,77116.48,0.9,0.99324,2e-05,0.36766]
[1779675921108,55.51,77109.77,0.9,0.99313,2e-05,0.3733]
[1779675922114,55.51,77105.4,0.9,0.99305,2e-05,0.37702]
[1779675924129,55.51,77103.25,0.9,0.99301,2e-05,0.37886]
[1779675926376,55.51,77102.26,0.9,0.99299,2e-05,0.3797]
[1779675926431,55.51,77099.07,0.9,0.99293,2e-05,0.38245]
[1779675927178,55.51,77076.55,0.9,0.99251,2e-05,0.40232]
[1779675928467,55.51,77076.55,0.9,0.99251,2e-05,0.40232]
[1779675929056,55.51,77076.55,0.9,0.99251,2e-05,0.40232]
[1779675928560,55.51,77046.41,0.9,0.99192,2e-05,0.43025]
[1779675929190,55.51,77034.56,0.9,0.99167,2e-05,0.44166]
[1779675930715,55.51,77034.56,0.9,0.99167,2e-05,0.44166]
[1779675930816,55.51,77033.08,0.9,0.99164,2e-05,0.44311]
[1779675931204,55.51,77033.3,0.9,0.99173,2e-05,0.43848]
[1779675932211,55.51,77022.49,0.9,0.9915,2e-05,0.44906]
[1779675933218,55.51,77017.7,0.9,0.99139,2e-05,0.45381]
[1779675934225,55.51,77020.78,0.9,0.99146,2e-05,0.45075]
[1779675938253,55.51,77018.9,0.9,0.99142,2e-05,0.45262]
[1779675940267,55.51,77027.01,0.9,0.99159,2e-05,0.44461]
[1779675942281,55.51,77011.99,0.9,0.99127,2e-05,0.45954]
[1779675943728,55.51,77011.99,0.9,0.99127,2e-05,0.45954]
[1779675943741,55.51,77011.99,0.9,0.99127,2e-05,0.45954]
[1779675943756,55.51,76987.66,0.9,0.99072,2e-05,0.4846]
[1779675944301,55.51,76967.95,0.9,0.99025,2e-05,0.50571]
[1779675945285,55.51,76967.95,0.9,0.99025,2e-05,0.50571]
[1779675945306,55.51,76967.3,0.9,0.99024,2e-05,0.50642]
[1779675946778,55.51,76967.3,0.9,0.99024,2e-05,0.50642]
[1779675946879,55.51,76972.18,0.9,0.99035,2e-05,0.50112]
[1779675947320,55.51,76974.65,0.9,0.99041,2e-05,0.49845]
[1779675948327,55.51,76981.68,0.9,0.99058,2e-05,0.49092]
[1779675949334,55.51,76977.85,0.9,0.99049,2e-05,0.49501]
[1779675953363,55.51,76979.58,0.9,0.99053,2e-05,0.49316]
[1779675954369,55.51,76983.9,0.9,0.99063,2e-05,0.48857]
[1779675957391,55.51,76978.71,0.9,0.99051,2e-05,0.49409]
[1779675958398,55.51,76971.84,0.9,0.99035,2e-05,0.50149]
[1779675959405,55.51,76970.01,0.9,0.9903,2e-05,0.50347]
[1779675960412,55.51,76983.71,0.9,0.99063,2e-05,0.48877]
[1779675961418,55.51,76988.43,0.9,0.99074,2e-05,0.48379]
[1779675963433,55.51,76980.66,0.9,0.99056,2e-05,0.49201]
[1779675964441,55.51,76977.6,0.9,0.99048,2e-05,0.49528]
[1779675965447,55.51,76983.14,0.9,0.99061,2e-05,0.48937]
[1779675967460,55.51,76987.99,0.9,0.99073,2e-05,0.48425]
[1779675968468,55.51,76989.48,0.9,0.99076,2e-05,0.48268]
[1779675969475,55.51,76994.04,0.9,0.99087,2e-05,0.47792]
[1779675970482,55.51,77004.26,0.9,0.9911,2e-05,0.46738]
[1779675971489,55.51,77001.2,0.9,0.99103,2e-05,0.47051]
[1779675972496,55.51,77003.96,0.9,0.99109,2e-05,0.46769]
[1779675973503,55.51,77005.37,0.9,0.99112,2e-05,0.46625]
[1779675976524,55.51,77003.64,0.9,0.99108,2e-05,0.46801]
[1779675977531,55.51,77010.18,0.9,0.99123,2e-05,0.46136]
[1779675978538,55.51,77011.62,0.9,0.99126,2e-05,0.45991]
[1779675979545,55.51,77010.01,0.9,0.99122,2e-05,0.46154]
[1779675982566,55.51,77006.79,0.9,0.99115,2e-05,0.4648]
[1779675983572,55.51,77004.17,0.9,0.99109,2e-05,0.46747]
[1779675984580,55.51,77002.25,0.9,0.99105,2e-05,0.46944]
[1779675985552,55.51,77002.25,0.9,0.99105,2e-05,0.46944]
[1779675985720,55.51,77002.25,0.9,0.99105,2e-05,0.46944]
[1779675985763,55.51,77001.81,0.9,0.99104,2e-05,0.46989]
[1779675991629,55.51,77002.78,0.9,0.99115,2e-05,0.46429]
[1779675996664,55.51,77002.21,0.9,0.99114,2e-05,0.46487]
[1779675997316,55.51,77002.21,0.9,0.99114,2e-05,0.46487]
[1779675997469,55.51,77002.21,0.9,0.99114,2e-05,0.46487]
[1779675997671,55.51,77002.86,0.9,0.99115,2e-05,0.46421]
[1779675999685,55.51,77008.64,0.9,0.99128,2e-05,0.45836]
[1779676000692,55.51,77011.19,0.9,0.99133,2e-05,0.4558]
[1779676002705,55.51,77007.0,0.9,0.99124,2e-05,0.46001]
[1779676003713,55.51,77003.82,0.9,0.99117,2e-05,0.46323]
[1779676008748,55.51,77004.35,0.9,0.99118,2e-05,0.46269]
[1779676011770,55.51,77002.91,0.9,0.99115,2e-05,0.46416]
[1779676012777,55.51,77001.32,0.9,0.99112,2e-05,0.46578]
[1779676013784,55.51,76999.04,0.9,0.99106,2e-05,0.46811]
[1779676014802,55.51,76989.51,0.9,0.99085,2e-05,0.47795]
[1779676015804,55.51,76979.77,0.9,0.99062,2e-05,0.48819]
[1779676016811,55.51,76980.89,0.9,0.99065,2e-05,0.48701]
[1779676017818,55.51,76981.02,0.9,0.99065,2e-05,0.48687]
[1779676018825,55.51,76979.08,0.9,0.99061,2e-05,0.48892]
[1779676020839,55.51,76976.84,0.9,0.99055,2e-05,0.49131]
[1779676021846,55.51,76986.94,0.9,0.99079,2e-05,0.48064]
[1779676022853,55.51,76994.05,0.9,0.99095,2e-05,0.47324]
[1779676023860,55.51,76994.8,0.9,0.99097,2e-05,0.47247]
[1779676025874,55.51,76996.41,0.9,0.99101,2e-05,0.47081]
[1779676026881,55.51,76998.56,0.9,0.99105,2e-05,0.4686]
[1779676031916,55.51,76991.19,0.9,0.99089,2e-05,0.4762]
[1779676032923,55.51,76984.2,0.9,0.99073,2e-05,0.48351]
[1779676033930,55.51,76982.34,0.9,0.99068,2e-05,0.48547]
[1779676034937,55.51,76980.33,0.9,0.99064,2e-05,0.4876]
[1779676035944,55.51,76979.03,0.9,0.99061,2e-05,0.48898]
[1779676036951,55.51,76973.03,0.9,0.99046,2e-05,0.49538]
[1779676037958,55.51,76969.42,0.9,0.99038,2e-05,0.49927]
[1779676038965,55.51,76967.91,0.9,0.99034,2e-05,0.5009]
[1779676040979,55.51,76969.23,0.9,0.99037,2e-05,0.49947]
[1779676041986,55.51,76973.42,0.9,0.99047,2e-05,0.49496]
[1779676042993,55.51,76977.8,0.9,0.99058,2e-05,0.49028]
[1779676044000,55.51,76982.34,0.9,0.99068,2e-05,0.48547]
[1779676046014,55.51,76984.24,0.9,0.99073,2e-05,0.48347]
[1779676051049,55.51,76988.11,0.9,0.9909,2e-05,0.47472]
[1779676053062,55.51,76989.98,0.9,0.99095,2e-05,0.47279]
[1779676057091,55.51,76991.9,0.9,0.99099,2e-05,0.47081]
[1779676059105,55.51,77000.42,0.9,0.99118,2e-05,0.46209]
[1779676060112,55.51,77003.67,0.9,0.99125,2e-05,0.4588]
[1779676061119,55.51,77005.65,0.9,0.9913,2e-05,0.45681]
[1779676063133,55.51,77007.0,0.9,0.99133,2e-05,0.45546]
[1779676066154,55.51,77005.56,0.9,0.99129,2e-05,0.4569]
[1779676069175,55.51,77006.98,0.9,0.99133,2e-05,0.45548]
[1779676071189,55.51,77008.87,0.9,0.99137,2e-05,0.45358]
[1779676076224,55.51,77006.99,0.9,0.99133,2e-05,0.45547]
[1779676080252,55.51,77004.0,0.9,0.99126,2e-05,0.45847]
[1779676080794,55.51,77004.0,0.9,0.99126,2e-05,0.45847]
[1779676083275,55.51,77006.92,0.9,0.99132,2e-05,0.45554]
[1779676086294,55.51,77009.57,0.9,0.99138,2e-05,0.45288]
[1779676091329,55.51,77010.24,0.9,0.9914,2e-05,0.45222]
[1779676093343,55.51,77011.8,0.9,0.99143,2e-05,0.45066]
[1779676094350,55.51,77013.39,0.9,0.99147,2e-05,0.44909]
[1779676095357,55.51,77016.93,0.9,0.99154,2e-05,0.44559]
[1779676097377,55.51,77019.46,0.9,0.9916,2e-05,0.4431]
[1779676098384,55.51,77020.79,0.9,0.99162,2e-05,0.4418]
[1779676103418,55.51,77021.22,0.9,0.99163,2e-05,0.44138]
[1779676106441,55.51,77010.41,0.9,0.9914,2e-05,0.45205]
[1779676107448,55.51,76999.11,0.9,0.99115,2e-05,0.46342]
[1779676108454,55.51,76995.71,0.9,0.99108,2e-05,0.46689]
[1779676111476,55.51,76995.74,0.9,0.99116,2e-05,0.46225]
[1779676115504,55.51,76997.79,0.9,0.99121,2e-05,0.46017]
[1779676116511,55.51,76999.3,0.9,0.99124,2e-05,0.45864]
[1779676119532,55.51,77001.8,0.9,0.9913,2e-05,0.45612]
[1779676120539,55.51,77004.23,0.9,0.99135,2e-05,0.45368]
[1779676125574,55.51,77005.17,0.9,0.99137,2e-05,0.45274]
[1779676126582,55.51,77003.36,0.9,0.99133,2e-05,0.45456]
[1779676127588,55.51,77001.28,0.9,0.99128,2e-05,0.45664]
[1779676135644,55.51,77001.72,0.9,0.99129,2e-05,0.4562]
[1779676140679,55.51,77001.45,0.9,0.99129,2e-05,0.45647]
[1779676141686,55.51,77009.56,0.9,0.99147,2e-05,0.44838]
[1779676142693,55.51,77015.85,0.9,0.9916,2e-05,0.44218]
[1779676145715,55.51,77017.84,0.9,0.99164,2e-05,0.44023]
[1779676147729,55.51,77015.65,0.9,0.9916,2e-05,0.44237]
[1779676152764,55.51,77015.33,0.9,0.99159,2e-05,0.44269]
[1779676154778,55.51,77018.81,0.9,0.99166,2e-05,0.43929]
[1779676156792,55.51,77020.33,0.9,0.9917,2e-05,0.43781]
[1779676159813,55.51,77022.18,0.9,0.99173,2e-05,0.43601]
[1779676160820,55.51,77024.35,0.9,0.99178,2e-05,0.43392]
[1779676161827,55.51,77027.16,0.9,0.99184,2e-05,0.43121]
[1779676163841,55.51,77028.68,0.9,0.99187,2e-05,0.42976]
[1779676168876,55.51,77028.84,0.9,0.99187,2e-05,0.4296]
[1779676170890,55.51,77030.68,0.9,0.99191,2e-05,0.42785]
[1779676171897,55.51,77032.8,0.9,0.99203,2e-05,0.42149]
[1779676176933,55.51,77032.37,0.9,0.99203,2e-05,0.4219]
[1779676179953,55.51,77034.2,0.9,0.99206,2e-05,0.42017]
[1779676184990,55.51,77033.76,0.9,0.99205,2e-05,0.42059]
[1779676190029,55.51,77034.06,0.9,0.99206,2e-05,0.4203]
[1779676191036,55.51,77035.78,0.9,0.9921,2e-05,0.41869]
[1779676194057,55.51,77042.39,0.9,0.99223,2e-05,0.41253]
[1779676195064,55.51,77050.4,0.9,0.99239,2e-05,0.40517]
[1779676197078,55.51,77054.33,0.9,0.99246,2e-05,0.4016]
[1779676198085,55.51,77056.75,0.9,0.99251,2e-05,0.39941]
[1779676199092,55.51,77059.06,0.9,0.99255,2e-05,0.39733]
[1779676200099,55.51,77060.75,0.9,0.99259,2e-05,0.39582]
[1779676201107,55.51,77057.99,0.9,0.99253,2e-05,0.39829]
[1779676204128,55.51,77056.69,0.9,0.99251,2e-05,0.39946]
[1779676207151,55.51,77053.41,0.9,0.99244,2e-05,0.40243]
[1779676208156,55.51,77040.98,0.9,0.9922,2e-05,0.41384]
[1779676209163,55.51,77043.2,0.9,0.99224,2e-05,0.41178]
[1779676210170,55.51,77044.92,0.9,0.99228,2e-05,0.41019]
[1779676214198,55.51,77037.28,0.9,0.99213,2e-05,0.41728]
[1779676215205,55.51,77030.65,0.9,0.99199,2e-05,0.42352]
[1779676216212,55.51,77026.99,0.9,0.99192,2e-05,0.427]
[1779676221247,55.51,77026.78,0.9,0.99191,2e-05,0.4272]
[1779676222254,55.51,77031.41,0.9,0.99201,2e-05,0.4228]
[1779676223261,55.51,77038.18,0.9,0.99214,2e-05,0.41644]
[1779676224268,55.51,77041.32,0.9,0.99221,2e-05,0.41352]
[1779676229303,55.51,77042.48,0.9,0.99223,2e-05,0.41245]
[1779676232324,55.51,77042.52,0.9,0.99231,2e-05,0.40816]
[1779676237359,55.51,77042.89,0.9,0.99232,2e-05,0.40782]
[1779676242394,55.51,77042.38,0.9,0.99231,2e-05,0.40829]
[1779676247429,55.51,77042.66,0.9,0.99231,2e-05,0.40803]
[1779676252464,55.51,77042.18,0.9,0.9923,2e-05,0.40847]
[1779676253471,55.51,77035.32,0.9,0.99216,2e-05,0.41482]
[1779676254478,55.51,77036.65,0.9,0.99219,2e-05,0.41358]
[1779676257499,55.51,77035.04,0.9,0.99216,2e-05,0.41508]
[1779676260520,55.51,77041.59,0.9,0.99229,2e-05,0.40901]
[1779676262534,55.51,77053.73,0.9,0.99253,2e-05,0.39796]
[1779676263541,55.51,77062.86,0.9,0.9927,2e-05,0.38982]
[1779676264548,55.51,77065.02,0.9,0.99274,2e-05,0.38791]
[1779676272608,55.51,77064.82,0.9,0.99274,2e-05,0.38809]
[1779676275630,55.51,77068.73,0.9,0.99281,2e-05,0.38465]
[1779676276705,55.51,77073.22,0.9,0.99289,2e-05,0.38074]
[1779676277651,55.51,77075.69,0.9,0.99294,2e-05,0.37861]
[1779676279666,55.51,77077.26,0.9,0.99297,2e-05,0.37725]
[1779676281680,55.51,77078.64,0.9,0.99299,2e-05,0.37607]
[1779676286715,55.51,77078.14,0.9,0.99299,2e-05,0.3765]
[1779676291751,55.51,77072.31,0.9,0.99295,2e-05,0.3775]
[1779676292757,55.51,77070.34,0.9,0.99291,2e-05,0.3792]
[1779676294771,55.51,77068.88,0.9,0.99289,2e-05,0.38047]
[1779676295777,55.51,77066.48,0.9,0.99284,2e-05,0.38256]
[1779676296785,55.51,77063.53,0.9,0.99279,2e-05,0.38513]
[1779676300813,55.51,77061.05,0.9,0.99274,2e-05,0.38731]
[1779676305848,55.51,77064.58,0.9,0.99281,2e-05,0.38421]
[1779676306855,55.51,77069.89,0.9,0.99291,2e-05,0.37959]
[1779676307862,55.51,77071.62,0.9,0.99294,2e-05,0.3781]
[1779676310883,55.51,77066.93,0.9,0.99285,2e-05,0.38216]
[1779676311890,55.51,77062.99,0.9,0.99278,2e-05,0.38561]
[1779676314911,55.51,77060.72,0.9,0.99274,2e-05,0.3876]
[1779676316925,55.51,77058.54,0.9,0.99269,2e-05,0.38953]
[1779676317932,55.51,77061.37,0.9,0.99275,2e-05,0.38703]
[1779676318939,55.51,77062.99,0.9,0.99278,2e-05,0.38561]
[1779676323974,55.51,77062.58,0.9,0.99277,2e-05,0.38597]
[1779676330017,55.51,77059.92,0.9,0.99272,2e-05,0.38831]
[1779676333038,55.51,77058.35,0.9,0.99269,2e-05,0.3897]
[1779676334045,55.51,77057.07,0.9,0.99267,2e-05,0.39083]
[1779676337066,55.51,77058.59,0.9,0.9927,2e-05,0.38949]
[1779676340087,55.51,77061.39,0.9,0.99275,2e-05,0.38701]
[1779676342101,55.51,77062.87,0.9,0.99278,2e-05,0.38571]
[1779676346132,55.51,77061.47,0.9,0.99275,2e-05,0.38694]
[1779676351167,55.51,77063.31,0.9,0.99286,2e-05,0.38125]
[1779676354188,55.51,77060.61,0.9,0.99281,2e-05,0.38361]
[1779676358220,55.51,77063.0,0.9,0.99285,2e-05,0.38152]
[1779676359227,55.51,77064.72,0.9,0.99288,2e-05,0.38003]
[1779676360234,55.51,77066.24,0.9,0.99291,2e-05,0.37871]
[1779676361241,55.51,77072.06,0.9,0.99302,2e-05,0.3737]
[1779676362247,55.51,77075.3,0.9,0.99308,2e-05,0.37094]
[1779676364262,55.51,77075.95,0.9,0.99309,2e-05,0.37038]
[1779676365269,55.51,77078.27,0.9,0.99313,2e-05,0.36842]
[1779676370304,55.51,77076.17,0.9,0.99309,2e-05,0.3702]
[1779676371311,55.51,77073.97,0.9,0.99305,2e-05,0.37207]
[1779676375339,55.51,77075.54,0.9,0.99308,2e-05,0.37073]
[1779676377353,55.51,77077.26,0.9,0.99311,2e-05,0.36927]
[1779676381381,55.51,77082.69,0.9,0.99321,2e-05,0.36469]
[1779676382388,55.51,77091.6,0.9,0.99337,2e-05,0.35729]
[1779676383395,55.51,77093.34,0.9,0.9934,2e-05,0.35585]
[1779676388430,55.51,77093.81,0.9,0.99341,2e-05,0.35547]
[1779676393465,55.51,77094.11,0.9,0.99341,2e-05,0.35522]
[1779676397493,55.51,77092.5,0.9,0.99338,2e-05,0.35654]
[1779676402528,55.51,77093.91,0.9,0.99341,2e-05,0.35539]
[1779676404541,55.51,77087.21,0.9,0.99329,2e-05,0.36092]
[1779676407563,55.51,77085.71,0.9,0.99326,2e-05,0.36217]
[1779676411591,55.51,77085.27,0.9,0.99333,2e-05,0.35863]
[1779676416626,55.51,77085.87,0.9,0.99334,2e-05,0.35813]
[1779676421663,55.51,77087.46,0.9,0.99337,2e-05,0.35682]
[1779676426696,55.51,77091.84,0.9,0.99344,2e-05,0.35322]
[1779676427703,55.51,77094.48,0.9,0.99349,2e-05,0.35107]
[1779676432738,55.51,77094.57,0.9,0.99349,2e-05,0.351]
[1779676435760,55.51,77093.2,0.9,0.99346,2e-05,0.35211]
[1779676437773,55.51,77091.29,0.9,0.99343,2e-05,0.35367]
[1779676439879,55.51,77083.55,0.9,0.9933,2e-05,0.36005]
[1779676440795,55.51,77076.92,0.9,0.99318,2e-05,0.3656]
[1779676441802,55.51,77071.4,0.9,0.99308,2e-05,0.37027]
[1779676442809,55.51,77067.5,0.9,0.99301,2e-05,0.3736]
[1779676443816,55.51,77066.04,0.9,0.99298,2e-05,0.37485]
[1779676445830,55.51,77063.06,0.9,0.99293,2e-05,0.37742]
[1779676446837,55.51,77060.98,0.9,0.99289,2e-05,0.37922]
[1779676448851,55.51,77057.71,0.9,0.99283,2e-05,0.38207]
[1779676449858,55.51,77055.39,0.9,0.99278,2e-05,0.3841]
[1779676452881,55.51,77053.97,0.9,0.99276,2e-05,0.38534]
[1779676453888,55.51,77049.3,0.9,0.99267,2e-05,0.38947]
[1779676454895,55.51,77046.72,0.9,0.99262,2e-05,0.39176]
[1779676456909,55.51,77042.76,0.9,0.99254,2e-05,0.39531]
[1779676457916,55.51,77039.03,0.9,0.99247,2e-05,0.39867]
[1779676458923,55.51,77036.29,0.9,0.99242,2e-05,0.40116]
[1779676460937,55.51,77033.2,0.9,0.99236,2e-05,0.40397]
[1779676463958,55.51,77031.62,0.9,0.99233,2e-05,0.40542]
[1779676466979,55.51,77029.42,0.9,0.99228,2e-05,0.40744]
[1779676468993,55.51,77025.52,0.9,0.9922,2e-05,0.41105]
[1779676470000,55.51,77020.66,0.9,0.99211,2e-05,0.41558]
[1779676471007,55.51,77012.66,0.9,0.99202,2e-05,0.41876]
[1779676472014,55.51,77010.67,0.9,0.99198,2e-05,0.42064]
[1779676474033,55.51,77009.06,0.9,0.99195,2e-05,0.42217]
[1779676475040,55.51,77007.77,0.9,0.99192,2e-05,0.42339]
[1779676476047,55.51,77005.32,0.9,0.99187,2e-05,0.42573]
[1779676481082,55.51,77005.22,0.9,0.99187,2e-05,0.42583]
[1779676484103,55.51,76996.83,0.9,0.99169,2e-05,0.43392]
[1779676485110,55.51,76991.72,0.9,0.99158,2e-05,0.43891]
[1779676488131,55.51,76990.15,0.9,0.99155,2e-05,0.44046]
[1779676493166,55.51,76990.55,0.9,0.99156,2e-05,0.44006]
[1779676495180,55.51,76989.15,0.9,0.99153,2e-05,0.44144]
[1779676496458,55.51,76989.15,0.9,0.99153,2e-05,0.44144]
[1779676496569,55.51,76989.15,0.9,0.99153,2e-05,0.44144]
[1779676496602,55.51,76986.79,0.9,0.99147,2e-05,0.44377]
[1779676499208,55.51,76991.4,0.9,0.99157,2e-05,0.43923]
[1779676499826,55.51,76991.4,0.9,0.99157,2e-05,0.43923]
[1779676500216,55.51,76993.87,0.9,0.99163,2e-05,0.43681]
[1779676504244,55.51,77003.7,0.9,0.99184,2e-05,0.42729]
[1779676505251,55.51,77008.34,0.9,0.99193,2e-05,0.42285]
[1779676506527,55.51,77008.34,0.9,0.99193,2e-05,0.42285]
[1779676506723,55.51,77008.34,0.9,0.99193,2e-05,0.42285]
[1779676506733,55.51,77008.34,0.9,0.99193,2e-05,0.42285]
[1779676513307,55.51,77006.92,0.9,0.9919,2e-05,0.42421]
[1779676514314,55.51,77003.67,0.9,0.99184,2e-05,0.42732]
[1779676517335,55.51,77005.62,0.9,0.99188,2e-05,0.42545]
[1779676520356,55.51,77004.05,0.9,0.99184,2e-05,0.42695]
[1779676523377,55.51,77002.73,0.9,0.99182,2e-05,0.42822]
[1779676525391,55.51,77001.19,0.9,0.99178,2e-05,0.4297]
[1779676530427,55.51,77004.07,0.9,0.99184,2e-05,0.42693]
[1779676531434,55.51,77006.63,0.9,0.99198,2e-05,0.42009]
[1779676534455,55.51,77004.45,0.9,0.99193,2e-05,0.42216]
[1779676535462,55.51,77001.02,0.9,0.99186,2e-05,0.42543]
[1779676536469,55.51,76998.85,0.9,0.99182,2e-05,0.42751]
[1779676537476,55.51,76996.5,0.9,0.99177,2e-05,0.42978]
[1779676538483,55.51,76990.56,0.9,0.99164,2e-05,0.43555]
[1779676539490,55.51,76986.37,0.9,0.99155,2e-05,0.43965]
[1779676540497,55.51,76984.82,0.9,0.99152,2e-05,0.44118]
[1779676541504,55.51,76983.48,0.9,0.99149,2e-05,0.4425]
[1779676542511,55.51,76978.82,0.9,0.99138,2e-05,0.44713]
[1779676543518,55.51,76975.67,0.9,0.99131,2e-05,0.45029]
[1779676548553,55.51,76975.09,0.9,0.9913,2e-05,0.45087]
[1779676552581,55.51,76976.78,0.9,0.99134,2e-05,0.44917]
[1779676553587,55.51,76981.99,0.9,0.99145,2e-05,0.44398]
[1779676554595,55.51,76987.34,0.9,0.99157,2e-05,0.4387]
[1779676557616,55.51,76992.32,0.9,0.99168,2e-05,0.43383]
[1779676562660,55.51,77005.69,0.9,0.99196,2e-05,0.42098]
[1779676563667,55.51,77008.96,0.9,0.99203,2e-05,0.41788]
[1779676568702,55.51,77008.57,0.9,0.99202,2e-05,0.41825]
[1779676573737,55.51,77009.68,0.9,0.99204,2e-05,0.4172]
[1779676578772,55.51,77017.43,0.9,0.9922,2e-05,0.40995]
[1779676580786,55.51,77018.69,0.9,0.99222,2e-05,0.40879]
[1779676581793,55.51,77021.42,0.9,0.99228,2e-05,0.40626]
[1779676582800,55.51,77027.79,0.9,0.99241,2e-05,0.40043]
[1779676583807,55.51,77029.87,0.9,0.99245,2e-05,0.39854]
[1779676586828,55.51,77037.47,0.9,0.99259,2e-05,0.39169]
[1779676587835,55.51,77040.4,0.9,0.99265,2e-05,0.38908]
[1779676590856,55.51,77042.42,0.9,0.99269,2e-05,0.38729]
[1779676591863,55.51,77048.12,0.9,0.99287,2e-05,0.37818]
[1779676592870,55.51,77049.9,0.9,0.99291,2e-05,0.37663]
[1779676597907,55.51,77049.42,0.9,0.9929,2e-05,0.37705]
[1779676602942,55.51,77049.86,0.9,0.9929,2e-05,0.37667]
[1779676604956,55.51,77052.64,0.9,0.99296,2e-05,0.37427]
[1779676606970,55.51,77055.21,0.9,0.993,2e-05,0.37206]
[1779676612007,55.51,77055.66,0.9,0.99301,2e-05,0.37167]
[1779676614021,55.51,77054.35,0.9,0.99299,2e-05,0.3728]
[1779676615028,55.51,77053.02,0.9,0.99296,2e-05,0.37394]
[1779676617042,55.51,77054.52,0.9,0.99299,2e-05,0.37265]
[1779676620063,55.51,77059.61,0.9,0.99308,2e-05,0.3683]
[1779676621070,55.51,77062.16,0.9,0.99313,2e-05,0.36614]
[1779676625098,55.51,77063.61,0.9,0.99316,2e-05,0.36491]
[1779676630133,55.51,77064.03,0.9,0.99316,2e-05,0.36456]
[1779676635174,55.51,77061.65,0.9,0.99312,2e-05,0.36657]
[1779676637184,55.51,77060.4,0.9,0.9931,2e-05,0.36763]
[1779676642219,55.51,77054.54,0.9,0.99299,2e-05,0.37263]
[1779676643225,55.51,77051.37,0.9,0.99293,2e-05,0.37536]
[1779676648261,55.51,77052.02,0.9,0.99295,2e-05,0.3748]
[1779676651285,55.51,77054.33,0.9,0.99306,2e-05,0.36878]
[1779676652290,55.51,77060.08,0.9,0.99317,2e-05,0.36391]
[1779676657325,55.51,77058.14,0.9,0.99313,2e-05,0.36555]
[1779676659339,55.51,77061.76,0.9,0.9932,2e-05,0.3625]
[1779676662360,55.51,77059.08,0.9,0.99315,2e-05,0.36475]
[1779676665381,55.51,77057.66,0.9,0.99312,2e-05,0.36595]
[1779676670416,55.51,77059.06,0.9,0.99315,2e-05,0.36477]
[1779676675455,55.51,77059.65,0.9,0.99316,2e-05,0.36427]
[1779676678476,55.51,77061.49,0.9,0.99319,2e-05,0.36272]
[1779676682504,55.51,77060.23,0.9,0.99317,2e-05,0.36378]
[1779676687540,55.51,77059.34,0.9,0.99315,2e-05,0.36453]
[1779676692575,55.51,77059.7,0.9,0.99316,2e-05,0.36423]
[1779676694589,55.51,77057.88,0.9,0.99313,2e-05,0.36577]
[1779676695604,55.51,77054.96,0.9,0.99307,2e-05,0.36825]
[1779676696612,55.51,77050.51,0.9,0.99299,2e-05,0.37205]
[1779676697618,55.51,77049.03,0.9,0.99296,2e-05,0.37332]
[1779676702653,55.51,77050.16,0.9,0.99298,2e-05,0.37235]
[1779676707688,55.51,77050.15,0.9,0.99298,2e-05,0.37236]
[1779676709702,55.51,77046.68,0.9,0.99292,2e-05,0.37535]
[1779676710709,55.51,77045.36,0.9,0.9929,2e-05,0.37649]
[1779676711716,55.51,77044.5,0.9,0.99295,2e-05,0.37317]
[1779676714737,55.51,77045.94,0.9,0.99298,2e-05,0.37193]
[1779676715743,55.51,77049.57,0.9,0.99305,2e-05,0.36882]
[1779676717758,55.51,77052.05,0.9,0.99309,2e-05,0.36671]
[1779676718765,55.51,77056.69,0.9,0.99318,2e-05,0.36278]
[1779676719772,55.51,77055.2,0.9,0.99315,2e-05,0.36404]
[1779676724807,55.51,77056.26,0.9,0.99317,2e-05,0.36314]
[1779676725814,55.51,77059.09,0.9,0.99322,2e-05,0.36077]
[1779676728835,55.51,77065.75,0.9,0.99334,2e-05,0.35522]
[1779676729842,55.51,77068.39,0.9,0.99339,2e-05,0.35305]
[1779676733870,55.51,77069.71,0.9,0.99341,2e-05,0.35196]
[1779676738905,55.51,77070.36,0.9,0.99342,2e-05,0.35143]
[1779676743940,55.51,77070.4,0.9,0.99342,2e-05,0.35139]
[1779676744947,55.51,77072.3,0.9,0.99345,2e-05,0.34984]
[1779676749982,55.51,77072.64,0.9,0.99346,2e-05,0.34956]
[1779676750989,55.51,77074.43,0.9,0.99349,2e-05,0.34811]
[1779676751999,55.51,77075.91,0.9,0.99352,2e-05,0.3469]
[1779676754010,55.51,77078.34,0.9,0.99356,2e-05,0.34494]
[1779676759045,55.51,77079.37,0.9,0.99358,2e-05,0.34411]
[1779676762067,55.51,77081.92,0.9,0.99362,2e-05,0.34206]
[1779676767101,55.51,77079.65,0.9,0.99358,2e-05,0.34388]
[1779676771129,55.51,77080.06,0.9,0.99366,2e-05,0.33973]
[1779676776163,55.51,77079.46,0.9,0.99365,2e-05,0.34021]
[1779676781199,55.51,77079.42,0.9,0.99365,2e-05,0.34024]
[1779676786234,55.51,77079.68,0.9,0.99365,2e-05,0.34004]
[1779676791269,55.51,77079.97,0.9,0.99365,2e-05,0.3398]
[1779676796304,55.51,77080.54,0.9,0.99366,2e-05,0.33935]
[1779676799325,55.51,77076.53,0.9,0.9936,2e-05,0.34256]
[1779676800332,55.51,77070.74,0.9,0.9935,2e-05,0.34724]
[1779676805367,55.51,77069.71,0.9,0.99348,2e-05,0.34807]
[1779676811409,55.51,77070.03,0.9,0.99348,2e-05,0.34781]
[1779676814430,55.51,77064.95,0.9,0.9934,2e-05,0.35197]
[1779676815437,55.51,77059.87,0.9,0.99331,2e-05,0.35616]
[1779676816444,55.51,77051.33,0.9,0.99315,2e-05,0.36331]
[1779676817451,55.51,77045.27,0.9,0.99304,2e-05,0.36845]
[1779676818458,55.51,77042.52,0.9,0.99299,2e-05,0.37081]
[1779676822486,55.51,77046.13,0.9,0.99306,2e-05,0.36772]
[1779676823493,55.51,77052.48,0.9,0.99317,2e-05,0.36234]
[1779676828528,55.51,77053.13,0.9,0.99319,2e-05,0.36179]
[1779676831549,55.51,77051.3,0.9,0.99323,2e-05,0.35935]
[1779676832556,55.51,77047.29,0.9,0.99315,2e-05,0.36272]
[1779676838597,55.51,77046.19,0.9,0.99313,2e-05,0.36365]
[1779676839605,55.51,77044.92,0.9,0.99311,2e-05,0.36472]
[1779676841619,55.51,77042.82,0.9,0.99307,2e-05,0.36651]
[1779676843633,55.51,77040.15,0.9,0.99302,2e-05,0.36878]
[1779676846654,55.51,77043.15,0.9,0.99308,2e-05,0.36622]
[1779676851689,55.51,77041.57,0.9,0.99305,2e-05,0.36757]
[1779676852696,55.51,77040.29,0.9,0.99303,2e-05,0.36866]
[1779676854710,55.51,77038.4,0.9,0.99299,2e-05,0.37028]
[1779676859746,55.51,77038.17,0.9,0.99299,2e-05,0.37048]
[1779676862767,55.51,77035.64,0.9,0.99294,2e-05,0.37266]
[1779676868809,55.51,77037.18,0.9,0.99297,2e-05,0.37133]
[1779676872837,55.51,77035.7,0.9,0.99294,2e-05,0.37261]
[1779676877872,55.51,77033.62,0.9,0.9929,2e-05,0.37441]
[1779676884921,55.51,77034.06,0.9,0.99291,2e-05,0.37403]
[1779676887942,55.51,77032.19,0.9,0.99287,2e-05,0.37565]
[1779676889956,55.51,77028.85,0.9,0.99281,2e-05,0.37856]
[1779676890963,55.51,77025.48,0.9,0.99275,2e-05,0.38152]
[1779676891971,55.51,77024.58,0.9,0.99281,2e-05,0.37816]
[1779676897007,55.51,77024.65,0.9,0.99281,2e-05,0.3781]
[1779676898013,55.51,77028.25,0.9,0.99288,2e-05,0.37496]
[1779676903048,55.51,77028.27,0.9,0.99288,2e-05,0.37495]
[1779676910097,55.51,77028.72,0.9,0.99289,2e-05,0.37456]
[1779676915132,55.51,77027.16,0.9,0.99286,2e-05,0.37591]
[1779676916139,55.51,77024.31,0.9,0.9928,2e-05,0.3784]
[1779676919160,55.51,77011.65,0.9,0.99256,2e-05,0.38962]
[1779676920167,55.51,77004.88,0.9,0.99242,2e-05,0.39574]
[1779676925202,55.51,77009.76,0.9,0.99252,2e-05,0.39132]
[1779676927218,55.51,77016.21,0.9,0.99265,2e-05,0.38555]
[1779676928223,55.51,77017.74,0.9,0.99268,2e-05,0.38419]
[1779676932252,55.51,77016.47,0.9,0.99265,2e-05,0.38532]
[1779676939305,55.51,77017.64,0.9,0.99267,2e-05,0.38428]
[1779676941319,55.51,77019.47,0.9,0.99271,2e-05,0.38266]
[1779676942326,55.51,77024.37,0.9,0.9928,2e-05,0.37835]
[1779676945348,55.51,77025.89,0.9,0.99283,2e-05,0.37702]
[1779676946355,55.51,77028.29,0.9,0.99288,2e-05,0.37493]
[1779676948370,55.51,77030.64,0.9,0.99292,2e-05,0.37289]
[1779676951391,55.51,77029.41,0.9,0.99297,2e-05,0.36986]
[1779676956427,55.51,77031.7,0.9,0.99302,2e-05,0.3679]
[1779676962468,55.51,77032.73,0.9,0.99304,2e-05,0.36702]
[1779676965489,55.51,77029.82,0.9,0.99298,2e-05,0.36951]
[1779676967503,55.51,77034.49,0.9,0.99307,2e-05,0.36552]
[1779676968510,55.51,77050.77,0.9,0.99336,2e-05,0.35187]
[1779676969517,55.51,77056.75,0.9,0.99347,2e-05,0.34696]
[1779676970524,55.51,77059.36,0.9,0.99351,2e-05,0.34484]
[1779676974552,55.51,77061.25,0.9,0.99354,2e-05,0.34331]
[1779676975559,55.51,77059.21,0.9,0.99351,2e-05,0.34496]
[1779676980594,55.51,77052.62,0.9,0.99339,2e-05,0.35035]
[1779676981601,55.51,77050.61,0.9,0.99336,2e-05,0.352]
[1779676982608,55.51,77048.01,0.9,0.99331,2e-05,0.35415]
[1779676983615,55.51,77046.29,0.9,0.99328,2e-05,0.35558]
[1779676989656,55.51,77045.97,0.9,0.99328,2e-05,0.35585]
[1779676994692,55.51,77047.72,0.9,0.99331,2e-05,0.35439]
[1779676995699,55.51,77049.32,0.9,0.99334,2e-05,0.35307]
[1779676996706,55.51,77053.78,0.9,0.99341,2e-05,0.34939]
[1779676998720,55.51,77055.31,0.9,0.99344,2e-05,0.34814]
[1779677003755,55.51,77059.6,0.9,0.99352,2e-05,0.34465]
[1779677005769,55.51,77061.03,0.9,0.99354,2e-05,0.34349]
[1779677010804,55.51,77060.06,0.9,0.99352,2e-05,0.34428]
[1779677013825,55.51,77059.1,0.9,0.99358,2e-05,0.34118]
[1779677017853,55.51,77060.51,0.9,0.9936,2e-05,0.34005]
[1779677025909,55.51,77059.68,0.9,0.99359,2e-05,0.34071]
[1779677030962,55.51,77060.8,0.9,0.99361,2e-05,0.33981]
[1779677036001,55.51,77060.52,0.9,0.9936,2e-05,0.34004]
[1779677041036,55.51,77061.3,0.9,0.99362,2e-05,0.33941]
[1779677046071,55.51,77061.22,0.9,0.99361,2e-05,0.33948]
[1779677051106,55.51,77060.1,0.9,0.9936,2e-05,0.34038]
[1779677056141,55.51,77059.21,0.9,0.99358,2e-05,0.34109]
[1779677061176,55.51,77057.74,0.9,0.99355,2e-05,0.34228]
[1779677066211,55.51,77058.23,0.9,0.99356,2e-05,0.34188]
[1779677071246,55.51,77059.31,0.9,0.99365,2e-05,0.33716]
[1779677074267,55.51,77064.45,0.9,0.99374,2e-05,0.33308]
[1779677076281,55.51,77066.34,0.9,0.99377,2e-05,0.33159]
[1779677081316,55.51,77066.37,0.9,0.99377,2e-05,0.33156]
[1779677086352,55.51,77067.67,0.9,0.99379,2e-05,0.33054]
[1779677089373,55.51,77073.6,0.9,0.99389,2e-05,0.32592]
[1779677090380,55.51,77074.87,0.9,0.99391,2e-05,0.32493]
[1779677095415,55.51,77074.54,0.9,0.99391,2e-05,0.32519]
[1779677096422,55.51,77076.36,0.9,0.99394,2e-05,0.32378]
[1779677099443,55.51,77077.83,0.9,0.99396,2e-05,0.32265]
[1779677102464,55.51,77084.21,0.9,0.99407,2e-05,0.31778]
[1779677103471,55.51,77087.62,0.9,0.99412,2e-05,0.3152]
[1779677106492,55.51,77080.29,0.9,0.994,2e-05,0.32076]
[1779677107498,55.51,77076.86,0.9,0.99395,2e-05,0.3234]
[1779677108506,55.51,77074.69,0.9,0.99391,2e-05,0.32507]
[1779677113542,55.51,77073.58,0.9,0.99389,2e-05,0.32593]
[1779677118577,55.51,77071.99,0.9,0.99387,2e-05,0.32717]
[1779677119584,55.51,77067.24,0.9,0.99379,2e-05,0.33088]
[1779677121599,55.51,77063.27,0.9,0.99372,2e-05,0.33401]
[1779677124620,55.51,77065.1,0.9,0.99375,2e-05,0.33257]
[1779677131669,55.51,77068.89,0.9,0.99388,2e-05,0.32582]
[1779677133683,55.51,77066.65,0.9,0.99385,2e-05,0.32756]
[1779677135697,55.51,77069.13,0.9,0.99389,2e-05,0.32563]
[1779677136704,55.51,77071.89,0.9,0.99393,2e-05,0.3235]
[1779677137711,55.51,77073.15,0.9,0.99395,2e-05,0.32253]
[1779677141739,55.51,77074.61,0.9,0.99398,2e-05,0.3214]
[1779677145767,55.51,77076.44,0.9,0.99401,2e-05,0.32]
[1779677150802,55.51,77077.43,0.9,0.99402,2e-05,0.31925]
[1779677152817,55.51,77075.3,0.9,0.99399,2e-05,0.32087]
[1779677154832,55.51,77072.72,0.9,0.99395,2e-05,0.32286]
[1779677155839,55.51,77069.86,0.9,0.9939,2e-05,0.32507]
[1779677158860,55.51,77068.44,0.9,0.99388,2e-05,0.32617]
[1779677159867,55.51,77064.2,0.9,0.9938,2e-05,0.32948]
[1779677160874,55.51,77062.57,0.9,0.99378,2e-05,0.33076]
[1779677162888,55.51,77061.01,0.9,0.99375,2e-05,0.33199]
[1779677165909,55.51,77050.85,0.9,0.99358,2e-05,0.34008]
[1779677166916,55.51,77046.19,0.9,0.9935,2e-05,0.34385]
[1779677167923,55.51,77044.8,0.9,0.99347,2e-05,0.34498]
[1779677170944,55.51,77042.85,0.9,0.99344,2e-05,0.34657]
[1779677171951,55.51,77044.28,0.9,0.99346,2e-05,0.3454]
[1779677176986,55.51,77043.47,0.9,0.99345,2e-05,0.34607]
[1779677182023,55.51,77043.13,0.9,0.99344,2e-05,0.34634]
[1779677183030,55.51,77041.16,0.9,0.99341,2e-05,0.34796]
[1779677188065,55.51,77040.18,0.9,0.99339,2e-05,0.34876]
[1779677191086,55.51,77039.5,0.9,0.99345,2e-05,0.34538]
[1779677194107,55.51,77042.65,0.9,0.99351,2e-05,0.34282]
[1779677197128,55.51,77048.5,0.9,0.99361,2e-05,0.3381]
[1779677198135,55.51,77044.77,0.9,0.99354,2e-05,0.3411]
[1779677203170,55.51,77044.35,0.9,0.99354,2e-05,0.34144]
[1779677205184,55.51,77045.62,0.9,0.99356,2e-05,0.34041]
[1779677206191,55.51,77043.63,0.9,0.99352,2e-05,0.34202]
[1779677207198,55.51,77041.81,0.9,0.99349,2e-05,0.3435]
[1779677211225,55.51,77040.25,0.9,0.99347,2e-05,0.34477]
[1779677216261,55.51,77040.19,0.9,0.99346,2e-05,0.34482]
[1779677221296,55.51,77039.97,0.9,0.99346,2e-05,0.345]
[1779677223312,55.51,77034.14,0.9,0.99336,2e-05,0.34978]
[1779677226333,55.51,77028.17,0.9,0.99325,2e-05,0.35474]
[1779677227340,55.51,77026.29,0.9,0.99322,2e-05,0.35631]
[1779677228347,55.51,77024.68,0.9,0.99319,2e-05,0.35766]
[1779677229354,55.51,77022.43,0.9,0.99315,2e-05,0.35956]
[1779677230361,55.51,77021.0,0.9,0.99312,2e-05,0.36077]
[1779677235397,55.51,77026.0,0.9,0.99321,2e-05,0.35655]
[1779677236404,55.51,77035.0,0.9,0.99337,2e-05,0.34907]
[1779677237411,55.51,77038.1,0.9,0.99343,2e-05,0.34653]
[1779677239426,55.51,77039.88,0.9,0.99346,2e-05,0.34507]
[1779677241440,55.51,77037.65,0.9,0.99342,2e-05,0.34689]
[1779677245467,55.51,77043.82,0.9,0.99353,2e-05,0.34187]
[1779677246475,55.51,77045.95,0.9,0.99356,2e-05,0.34015]
[1779677251512,55.51,77049.22,0.9,0.99369,2e-05,0.33367]
[1779677252517,55.51,77052.23,0.9,0.99374,2e-05,0.33128]
[1779677253523,55.51,77054.27,0.9,0.99378,2e-05,0.32967]
[1779677255539,55.51,77062.55,0.9,0.99392,2e-05,0.32322]
[1779677257553,55.51,77064.03,0.9,0.99394,2e-05,0.32207]
[1779677261582,55.51,77066.64,0.9,0.99398,2e-05,0.32007]
[1779677262592,55.51,77068.18,0.9,0.99401,2e-05,0.31889]
[1779677263599,55.51,77072.8,0.9,0.99408,2e-05,0.31537]
[1779677265613,55.51,77070.54,0.9,0.99405,2e-05,0.31709]
[1779677267627,55.51,77067.24,0.9,0.99399,2e-05,0.31961]
[1779677271655,55.51,77065.8,0.9,0.99397,2e-05,0.32071]
[1779677276693,55.51,77065.7,0.9,0.99397,2e-05,0.32079]
[1779677278707,55.51,77071.59,0.9,0.99406,2e-05,0.31629]
[1779677281728,55.51,77075.48,0.9,0.99413,2e-05,0.31335]
[1779677282735,55.51,77077.43,0.9,0.99416,2e-05,0.31188]
[1779677287770,55.51,77076.3,0.9,0.99414,2e-05,0.31273]
[1779677288777,55.51,77072.11,0.9,0.99407,2e-05,0.3159]
[1779677289784,55.51,77067.73,0.9,0.994,2e-05,0.31923]
[1779677291798,55.51,77066.0,0.9,0.99397,2e-05,0.32056]
[1779677296833,55.51,77067.43,0.9,0.994,2e-05,0.31946]
[1779677300861,55.51,77073.88,0.9,0.9941,2e-05,0.31456]
[1779677301868,55.51,77077.59,0.9,0.99416,2e-05,0.31176]
[1779677302875,55.51,77079.23,0.9,0.99419,2e-05,0.31053]
[1779677305896,55.51,77077.87,0.9,0.99416,2e-05,0.31155]
[1779677310930,55.51,77078.38,0.9,0.99417,2e-05,0.31117]
[1779677311938,55.51,77077.82,0.9,0.99423,2e-05,0.30794]
[1779677316974,55.51,77078.24,0.9,0.99424,2e-05,0.30763]
[1779677323016,55.51,77081.3,0.9,0.99428,2e-05,0.30536]
[1779677328051,55.51,77081.52,0.9,0.99429,2e-05,0.3052]
[1779677333086,55.51,77082.02,0.9,0.9943,2e-05,0.30483]
[1779677337117,55.51,77080.37,0.9,0.99427,2e-05,0.30605]
[1779677339130,55.51,77077.48,0.9,0.99422,2e-05,0.30819]
[1779677340137,55.51,77068.91,0.9,0.99409,2e-05,0.31463]
[1779677341144,55.51,77068.7,0.9,0.99408,2e-05,0.31478]
[1779677343158,55.51,77067.11,0.9,0.99406,2e-05,0.31599]
[1779677344165,55.51,77064.6,0.9,0.99402,2e-05,0.3179]
[1779677349200,55.51,77064.06,0.9,0.99401,2e-05,0.31832]
[1779677354236,55.51,77064.1,0.9,0.99401,2e-05,0.31828]
[1779677359271,55.51,77063.96,0.9,0.99401,2e-05,0.31839]
[1779677364306,55.51,77062.13,0.9,0.99398,2e-05,0.31979]
[1779677366320,55.51,77067.85,0.9,0.99407,2e-05,0.31543]
[1779677367327,55.51,77070.1,0.9,0.99411,2e-05,0.31373]
[1779677369341,55.51,77079.4,0.9,0.99425,2e-05,0.30677]
[1779677370348,55.51,77082.25,0.9,0.9943,2e-05,0.30466]
[1779677371355,55.51,77084.84,0.9,0.9944,2e-05,0.29918]
[1779677376390,55.51,77086.48,0.9,0.99443,2e-05,0.29799]
[1779677379411,55.51,77091.44,0.9,0.99451,2e-05,0.29442]
[1779677380417,55.51,77092.67,0.9,0.99452,2e-05,0.29354]
[1779677385453,55.51,77091.95,0.9,0.99451,2e-05,0.29405]
[1779677387467,55.51,77086.59,0.9,0.99443,2e-05,0.29791]
[1779677388474,55.51,77081.67,0.9,0.99436,2e-05,0.30149]
[1779677389480,55.51,77072.51,0.9,0.99421,2e-05,0.30825]
[1779677390488,55.51,77070.84,0.9,0.99419,2e-05,0.3095]
[1779677395523,55.51,77072.55,0.9,0.99421,2e-05,0.30822]
[1779677396530,55.51,77070.95,0.9,0.99419,2e-05,0.30941]
[1779677402571,55.51,77071.49,0.9,0.9942,2e-05,0.30901]
[1779677411637,55.51,77072.79,0.9,0.99422,2e-05,0.30804]
[1779677412644,55.51,77074.69,0.9,0.99425,2e-05,0.30663]
[1779677414658,55.51,77078.45,0.9,0.99431,2e-05,0.30385]
[1779677416672,55.51,77079.99,0.9,0.99433,2e-05,0.30272]
[1779677417679,55.51,77081.51,0.9,0.99435,2e-05,0.30161]
[1779677422717,55.51,77083.05,0.9,0.99438,2e-05,0.30048]
[1779677423724,55.51,77085.93,0.9,0.99442,2e-05,0.29839]
[1779677424731,55.51,77081.86,0.9,0.99436,2e-05,0.30135]
[1779677425738,55.51,77074.38,0.9,0.99424,2e-05,0.30686]
[1779677426746,55.51,77071.56,0.9,0.9942,2e-05,0.30896]
[1779677428765,55.51,77070.24,0.9,0.99418,2e-05,0.30995]
[1779677430779,55.51,77068.82,0.9,0.99415,2e-05,0.31101]
[1779677431785,55.51,77069.16,0.9,0.99423,2e-05,0.30709]
[1779677436821,55.51,77069.36,0.9,0.99423,2e-05,0.30695]
[1779677441856,55.51,77070.42,0.9,0.99425,2e-05,0.30616]
[1779677448905,55.51,77074.21,0.9,0.99431,2e-05,0.30336]
[1779677449912,55.51,77077.59,0.9,0.99436,2e-05,0.30088]
[1779677452934,55.51,77079.15,0.9,0.99438,2e-05,0.29974]
[1779677457969,55.51,77078.21,0.9,0.99437,2e-05,0.30043]
[1779677460990,55.51,77079.58,0.9,0.99439,2e-05,0.29943]
[1779677461998,55.51,77082.16,0.9,0.99443,2e-05,0.29755]
[1779677463005,55.51,77083.83,0.9,0.99445,2e-05,0.29635]
[1779677464017,55.51,77088.56,0.9,0.99453,2e-05,0.29295]
[1779677465022,55.51,77090.1,0.9,0.99455,2e-05,0.29185]
[1779677467036,55.51,77091.59,0.9,0.99457,1e-05,0.29079]
[1779677472071,55.51,77091.93,0.9,0.99458,1e-05,0.29055]
[1779677473078,55.51,77088.3,0.9,0.99452,2e-05,0.29314]
[1779677474085,55.51,77080.36,0.9,0.9944,2e-05,0.29886]
[1779677475092,55.51,77074.63,0.9,0.99431,2e-05,0.30305]
[1779677476099,55.51,77072.1,0.9,0.99427,2e-05,0.30491]
[1779677480130,55.51,77066.9,0.9,0.99419,2e-05,0.30878]
[1779677482144,55.51,77065.66,0.9,0.99417,2e-05,0.30971]
[1779677485165,55.51,77064.23,0.9,0.99415,2e-05,0.31078]
[1779677488186,55.51,77069.26,0.9,0.99423,2e-05,0.30702]
[1779677491207,55.51,77069.69,0.9,0.9943,2e-05,0.30306]
[1779677496242,55.51,77069.75,0.9,0.9943,2e-05,0.30302]
[1779677501277,55.51,77069.89,0.9,0.9943,2e-05,0.30292]
[1779677504297,55.51,77072.35,0.9,0.99434,2e-05,0.30111]
[1779677509333,55.51,77071.43,0.9,0.99433,2e-05,0.30179]
[1779677514368,55.51,77071.06,0.9,0.99432,2e-05,0.30206]
[1779677515375,55.51,77069.57,0.9,0.9943,2e-05,0.30315]
[1779677516382,55.51,77065.98,0.9,0.99424,2e-05,0.30581]
[1779677517389,55.51,77063.39,0.9,0.9942,2e-05,0.30773]
[1779677520410,55.51,77064.79,0.9,0.99422,2e-05,0.30669]
[1779677525445,55.51,77065.8,0.9,0.99424,2e-05,0.30594]
[1779677528466,55.51,77069.98,0.9,0.99431,2e-05,0.30285]
[1779677529472,55.51,77077.01,0.9,0.99441,2e-05,0.29771]
[1779677531487,55.51,77077.8,0.9,0.99443,2e-05,0.29714]
[1779677536523,55.51,77077.62,0.9,0.99442,2e-05,0.29727]
[1779677541558,55.51,77078.56,0.9,0.99444,2e-05,0.29659]
[1779677546597,55.51,77078.6,0.9,0.99444,2e-05,0.29656]
[1779677548611,55.51,77077.29,0.9,0.99442,2e-05,0.29751]
[1779677551632,55.51,77077.3,0.9,0.99448,2e-05,0.29394]
[1779677556667,55.51,77077.27,0.9,0.99448,2e-05,0.29396]
[1779677561702,55.51,77077.41,0.9,0.99449,2e-05,0.29386]
[1779677566737,55.51,77077.47,0.9,0.99449,2e-05,0.29382]
[1779677569758,55.51,77074.43,0.9,0.99444,2e-05,0.29601]
[1779677572779,55.51,77067.69,0.9,0.99434,2e-05,0.30091]
[1779677573786,55.51,77064.47,0.9,0.99429,2e-05,0.30328]
[1779677577814,55.51,77062.85,0.9,0.99426,2e-05,0.30448]
[1779677582849,55.51,77062.05,0.9,0.99425,2e-05,0.30507]
[1779677587884,55.51,77062.74,0.9,0.99426,2e-05,0.30456]
[1779677592919,55.51,77063.73,0.9,0.99427,2e-05,0.30383]
[1779677595940,55.51,77065.1,0.9,0.9943,2e-05,0.30282]
[1779677600975,55.51,77065.09,0.9,0.9943,2e-05,0.30282]
[1779677606010,55.51,77064.49,0.9,0.99429,2e-05,0.30327]
[1779677611045,55.51,77064.29,0.9,0.99435,2e-05,0.29979]
[1779677616080,55.51,77063.96,0.9,0.99434,2e-05,0.30003]
[1779677620108,55.51,77068.29,0.9,0.99441,2e-05,0.29687]
[1779677621115,55.51,77070.2,0.9,0.99444,2e-05,0.29549]
[1779677626150,55.51,77071.32,0.9,0.99446,2e-05,0.29468]
[1779677631185,55.51,77071.52,0.9,0.99446,2e-05,0.29454]
[1779677634206,55.51,77069.56,0.9,0.99443,2e-05,0.29595]
[1779677639240,55.51,77069.59,0.9,0.99443,2e-05,0.29593]
[1779677644275,55.51,77068.76,0.9,0.99442,2e-05,0.29653]
[1779677646290,55.51,77070.36,0.9,0.99444,2e-05,0.29537]
[1779677653339,55.51,77069.54,0.9,0.99443,2e-05,0.29597]
[1779677658375,55.51,77069.74,0.9,0.99443,2e-05,0.29582]
[1779677663410,55.51,77069.62,0.9,0.99443,2e-05,0.29591]
[1779677666431,55.51,77070.98,0.9,0.99445,2e-05,0.29493]
[1779677670459,55.51,77069.75,0.9,0.99443,2e-05,0.29581]
[1779677671466,55.51,77069.74,0.9,0.9945,2e-05,0.29225]
[1779677676501,55.51,77067.24,0.9,0.99446,2e-05,0.29405]
[1779677677508,55.51,77063.51,0.9,0.9944,2e-05,0.29675]
[1779677678515,55.51,77061.68,0.9,0.99437,2e-05,0.29808]
[1779677684557,55.51,77061.51,0.9,0.99437,2e-05,0.2982]
[1779677687577,55.51,77066.2,0.9,0.99444,2e-05,0.2948]
[1779677688585,55.51,77068.15,0.9,0.99447,2e-05,0.29339]
[1779677691606,55.51,77073.64,0.9,0.99456,2e-05,0.28946]
[1779677692613,55.51,77076.47,0.9,0.9946,2e-05,0.28746]
[1779677694627,55.51,77079.62,0.9,0.99465,1e-05,0.28524]
[1779677695634,55.51,77064.75,0.9,0.99442,2e-05,0.29585]
[1779677696158,55.51,77064.75,0.9,0.99442,2e-05,0.29585]
[1779677696641,55.51,77044.4,0.9,0.9941,2e-05,0.31091]
[1779677697648,55.51,77041.12,0.9,0.99405,2e-05,0.3134]
[1779677699532,55.51,77041.12,0.9,0.99405,2e-05,0.3134]
[1779677699609,55.51,77041.12,0.9,0.99405,2e-05,0.3134]
[1779677700669,55.51,77042.77,0.9,0.99407,2e-05,0.31215]
[1779677701676,55.51,77046.25,0.9,0.99413,2e-05,0.30952]
[1779677702683,55.51,77049.1,0.9,0.99418,2e-05,0.30738]
[1779677703690,55.51,77047.55,0.9,0.99415,2e-05,0.30854]
[1779677706796,55.51,77047.96,0.9,0.99416,2e-05,0.30823]
[1779677706971,55.51,77047.96,0.9,0.99416,2e-05,0.30823]
[1779677707020,55.51,77047.86,0.9,0.99416,2e-05,0.30831]
[1779677713760,55.51,77047.89,0.9,0.99416,2e-05,0.30828]
[1779677714767,55.51,77049.74,0.9,0.99419,2e-05,0.3069]
[1779677717788,55.51,77059.09,0.9,0.99433,2e-05,0.29997]
[1779677718794,55.51,77061.94,0.9,0.99438,2e-05,0.29789]
[1779677720809,55.51,77064.6,0.9,0.99442,2e-05,0.29596]
[1779677721816,55.51,77065.97,0.9,0.99444,2e-05,0.29496]
[1779677724837,55.51,77067.4,0.9,0.99446,2e-05,0.29393]
[1779677729872,55.51,77066.84,0.9,0.99445,2e-05,0.29434]
[1779677730879,55.51,77063.76,0.9,0.99441,2e-05,0.29657]
[1779677731886,55.51,77062.55,0.9,0.99445,2e-05,0.29385]
[1779677732893,55.51,77054.75,0.9,0.99433,2e-05,0.29952]
[1779677734907,55.51,77054.18,0.9,0.99432,2e-05,0.29994]
[1779677739942,55.51,77054.95,0.9,0.99434,2e-05,0.29938]
[1779677744977,55.51,77055.25,0.9,0.99434,2e-05,0.29916]
[1779677749005,55.51,77057.04,0.9,0.99437,2e-05,0.29785]
[1779677750012,55.51,77060.88,0.9,0.99443,2e-05,0.29506]
[1779677751019,55.51,77062.91,0.9,0.99446,2e-05,0.29359]
[1779677752025,55.51,77061.58,0.9,0.99444,2e-05,0.29455]
[1779677754040,55.51,77063.33,0.9,0.99447,2e-05,0.29329]
[1779677758068,55.51,77061.5,0.9,0.99444,2e-05,0.29461]
[1779677760083,55.51,77059.66,0.9,0.99441,2e-05,0.29594]
[1779677761090,55.51,77057.92,0.9,0.99438,2e-05,0.29721]
[1779677766126,55.51,77058.02,0.9,0.99438,2e-05,0.29713]
[1779677771161,55.51,77058.16,0.9,0.99439,2e-05,0.29703]
[1779677776196,55.51,77057.3,0.9,0.99437,2e-05,0.29766]
[1779677778210,55.51,77048.7,0.9,0.99424,2e-05,0.30399]
[1779677779219,55.51,77043.4,0.9,0.99415,2e-05,0.30795]
[1779677784253,55.51,77042.4,0.9,0.99414,2e-05,0.3087]
[1779677789290,55.51,77040.22,0.9,0.9941,2e-05,0.31034]
[1779677791304,55.51,77040.95,0.9,0.99418,2e-05,0.30608]
[1779677796339,55.51,77041.03,0.9,0.99418,2e-05,0.30602]
[1779677801374,55.51,77039.82,0.9,0.99416,2e-05,0.30692]
[1779677802635,55.51,77039.82,0.9,0.99416,2e-05,0.30692]
[1779677802705,55.51,77016.06,0.9,0.99377,2e-05,0.32518]
[1779677803388,55.51,77006.66,0.9,0.9936,2e-05,0.33266]
[1779677804395,55.51,77007.38,0.9,0.99362,2e-05,0.33208]
[1779677805989,55.51,77007.38,0.9,0.99362,2e-05,0.33208]
[1779677809430,55.51,77012.59,0.9,0.99371,2e-05,0.32792]
[1779677810437,55.51,77014.8,0.9,0.99375,2e-05,0.32618]
[1779677815472,55.51,77013.72,0.9,0.99373,2e-05,0.32703]
[1779677820507,55.51,77013.38,0.9,0.99372,2e-05,0.3273]
[1779677822521,55.51,77016.12,0.9,0.99377,2e-05,0.32514]
[1779677823528,55.51,77018.56,0.9,0.99381,2e-05,0.32322]
[1779677825542,55.51,77020.32,0.9,0.99384,2e-05,0.32184]
[1779677826910,55.51,77020.32,0.9,0.99384,2e-05,0.32184]
[1779677826974,55.51,77020.32,0.9,0.99384,2e-05,0.32184]
[1779677827012,55.51,77019.17,0.9,0.99382,2e-05,0.32274]
[1779677832591,55.51,77019.51,0.9,0.99383,2e-05,0.32248]
[1779677835612,55.51,77023.61,0.9,0.9939,2e-05,0.31928]
[1779677836619,55.51,77024.84,0.9,0.99392,2e-05,0.31833]
[1779677838633,55.51,77027.98,0.9,0.99397,2e-05,0.31591]
[1779677839639,55.51,77030.78,0.9,0.99402,2e-05,0.31377]
[1779677845684,55.51,77030.74,0.9,0.99401,2e-05,0.3138]
[1779677848705,55.51,77029.31,0.9,0.99399,2e-05,0.31489]
[1779677851726,55.51,77030.64,0.9,0.99408,2e-05,0.31011]
[1779677856761,55.51,77031.23,0.9,0.99409,2e-05,0.30967]
[1779677860789,55.51,77032.96,0.9,0.99412,2e-05,0.30836]
[1779677863811,55.51,77027.12,0.9,0.99402,2e-05,0.31279]
[1779677864818,55.51,77025.3,0.9,0.99399,2e-05,0.31418]
[1779677869854,55.51,77025.58,0.9,0.994,2e-05,0.31397]
[1779677873882,55.51,77022.88,0.9,0.99395,2e-05,0.31604]
[1779677878917,55.51,77023.85,0.9,0.99397,2e-05,0.31529]
[1779677880931,55.51,77020.81,0.9,0.99392,2e-05,0.31764]
[1779677881938,55.51,77019.0,0.9,0.99389,2e-05,0.31904]
[1779677883952,55.51,77017.64,0.9,0.99387,2e-05,0.32009]
[1779677884958,55.51,77012.96,0.9,0.99379,2e-05,0.32375]
[1779677885966,55.51,77011.21,0.9,0.99376,2e-05,0.32513]
[1779677887980,55.51,77009.91,0.9,0.99373,2e-05,0.32616]
[1779677888987,55.51,77007.83,0.9,0.9937,2e-05,0.3278]
[1779677891001,55.51,77014.77,0.9,0.99382,2e-05,0.32233]
[1779677892011,55.51,77016.48,0.9,0.99385,2e-05,0.321]
[1779677900066,55.51,77016.31,0.9,0.99384,2e-05,0.32113]
[1779677907120,55.51,77016.14,0.9,0.99384,2e-05,0.32126]
[1779677909134,55.51,77014.26,0.9,0.99381,2e-05,0.32273]
[1779677911148,55.51,77014.57,0.9,0.99389,2e-05,0.31864]
[1779677917190,55.51,77015.09,0.9,0.99389,2e-05,0.31824]
[1779677922225,55.51,77013.96,0.9,0.99388,2e-05,0.31912]
[1779677926253,55.51,77011.7,0.9,0.99384,2e-05,0.32088]
[1779677931288,55.51,77015.57,0.9,0.9939,2e-05,0.31787]
[1779677936323,55.51,77016.7,0.9,0.99392,2e-05,0.31699]
[1779677941358,55.51,77016.54,0.9,0.99392,2e-05,0.31712]
[1779677945386,55.51,77018.5,0.9,0.99395,2e-05,0.31561]
[1779677947400,55.51,77022.63,0.9,0.99402,2e-05,0.31244]
[1779677948407,55.51,77025.59,0.9,0.99407,2e-05,0.31019]
[1779677950421,55.51,77023.62,0.9,0.99404,2e-05,0.31168]
[1779677955456,55.51,77023.82,0.9,0.99404,2e-05,0.31153]
[1779677960491,55.51,77023.97,0.9,0.99404,2e-05,0.31142]
[1779677965526,55.51,77024.08,0.9,0.99404,2e-05,0.31133]
[1779677967540,55.51,77022.48,0.9,0.99402,2e-05,0.31255]
[1779677970012,55.51,77022.24,0.9,0.99401,2e-05,0.31274]
[1779677970225,55.51,77022.24,0.9,0.99401,2e-05,0.31274]
[1779677970074,55.51,77022.59,0.9,0.99402,2e-05,0.31247]
[1779677972580,55.51,77016.88,0.9,0.994,2e-05,0.31305]
[1779677973615,55.51,77013.47,0.9,0.99394,2e-05,0.31567]
[1779677975629,55.51,77011.25,0.9,0.9939,2e-05,0.31738]
[1779677977644,55.51,77018.22,0.9,0.99402,2e-05,0.31202]
[1779677978650,55.51,77021.47,0.9,0.99407,2e-05,0.30955]
[1779677979656,55.51,77022.7,0.9,0.99409,2e-05,0.30862]
[1779677982678,55.51,77025.51,0.9,0.99414,2e-05,0.3065]
[1779677983685,55.51,77027.23,0.9,0.99417,2e-05,0.30521]
[1779677989726,55.51,77024.89,0.9,0.99413,2e-05,0.30696]
[1779677990734,55.51,77020.45,0.9,0.99405,2e-05,0.31032]
[1779677991741,55.51,77017.0,0.9,0.994,2e-05,0.31296]
[1779677992748,55.51,77018.97,0.9,0.99403,2e-05,0.31145]
[1779677996776,55.51,77020.84,0.9,0.99406,2e-05,0.31003]
[1779677997783,55.51,77019.09,0.9,0.99403,2e-05,0.31136]
[1779678002817,55.51,77015.34,0.9,0.99397,2e-05,0.31423]
[1779678004832,55.51,77018.44,0.9,0.99402,2e-05,0.31186]
[1779678006845,55.51,77019.97,0.9,0.99405,2e-05,0.31069]
[1779678007859,55.51,77030.24,0.9,0.99421,2e-05,0.30296]
[1779678008864,55.51,77043.42,0.9,0.99442,2e-05,0.29327]
[1779678009871,55.51,77043.91,0.9,0.99443,2e-05,0.29292]
[1779678010878,55.51,77044.0,0.9,0.99443,2e-05,0.29285]
[1779678011885,55.51,77051.71,0.9,0.99455,2e-05,0.28732]
[1779678012892,55.51,77063.4,0.9,0.99473,1e-05,0.2791]
[1779678013899,55.51,77077.26,0.9,0.99493,1e-05,0.26961]
[1779678014906,55.51,77079.11,0.9,0.99496,1e-05,0.26836]
[1779678015916,55.51,77073.23,0.9,0.99487,1e-05,0.27234]
[1779678016923,55.51,77069.56,0.9,0.99482,1e-05,0.27484]
[1779678017930,55.51,77075.65,0.9,0.99491,1e-05,0.27069]
[1779678018937,55.51,77078.52,0.9,0.99495,1e-05,0.26876]
[1779678019944,55.51,77077.14,0.9,0.99493,1e-05,0.26969]
[1779678020951,55.51,77079.59,0.9,0.99496,1e-05,0.26804]
[1779678021958,55.51,77074.16,0.9,0.99488,1e-05,0.2717]
[1779678022965,55.51,77071.42,0.9,0.99485,1e-05,0.27357]
[1779678023972,55.51,77074.76,0.9,0.99489,1e-05,0.2713]
[1779678026994,55.51,77072.85,0.9,0.99487,1e-05,0.2726]
[1779678029010,55.51,77068.51,0.9,0.9948,1e-05,0.27556]
[1779678030017,55.51,77065.9,0.9,0.99476,1e-05,0.27736]
[1779678031027,55.51,77071.52,0.9,0.99491,1e-05,0.27007]
[1779678032034,55.51,77075.77,0.9,0.99497,1e-05,0.26721]
[1779678034048,55.51,77076.26,0.9,0.99498,1e-05,0.26688]
[1779678035055,55.51,77072.25,0.9,0.99492,1e-05,0.26958]
[1779678039084,55.51,77067.63,0.9,0.99485,1e-05,0.27272]
[1779678040091,55.51,77071.26,0.9,0.99491,1e-05,0.27025]
[1779678041098,55.51,77069.95,0.9,0.99489,1e-05,0.27114]
[1779678045126,55.51,77068.11,0.9,0.99486,1e-05,0.27239]
[1779678048147,55.51,77069.35,0.9,0.99488,1e-05,0.27154]
[1779678049154,55.51,77068.14,0.9,0.99486,1e-05,0.27237]
[1779678054189,55.51,77068.47,0.9,0.99487,1e-05,0.27214]
[1779678059224,55.51,77068.93,0.9,0.99487,1e-05,0.27183]
[1779678061238,55.51,77057.45,0.9,0.9947,1e-05,0.27974]
[1779678062245,55.51,77051.57,0.9,0.99462,2e-05,0.28386]
[1779678063252,55.51,77055.27,0.9,0.99467,2e-05,0.28126]
[1779678066273,55.51,77046.73,0.9,0.99454,2e-05,0.2873]
[1779678067280,55.51,77039.26,0.9,0.99443,2e-05,0.29266]
[1779678068287,55.51,77037.88,0.9,0.9944,2e-05,0.29367]
[1779678069294,55.51,77036.58,0.9,0.99438,2e-05,0.29461]
[1779678071308,55.51,77034.65,0.9,0.99435,2e-05,0.29602]
[1779678076343,55.51,77034.31,0.9,0.99435,2e-05,0.29627]
[1779678078356,55.51,77035.95,0.9,0.99437,2e-05,0.29507]
[1779678081378,55.51,77038.92,0.9,0.99442,2e-05,0.29291]
[1779678083392,55.51,77037.63,0.9,0.9944,2e-05,0.29385]
[1779678085407,55.51,77035.52,0.9,0.99437,2e-05,0.29538]
[1779678087420,55.51,77034.05,0.9,0.99434,2e-05,0.29646]
[1779678089434,55.51,77037.81,0.9,0.9944,2e-05,0.29372]
[1779678091448,55.51,77038.33,0.9,0.99448,2e-05,0.28972]
[1779678094470,55.51,77039.56,0.9,0.9945,2e-05,0.28884]
[1779678099507,55.51,77037.75,0.9,0.99447,2e-05,0.29014]
[1779678104542,55.51,77036.27,0.9,0.99445,2e-05,0.2912]
[1779678106556,55.51,77039.15,0.9,0.99449,2e-05,0.28913]
[1779678111590,55.51,77039.4,0.9,0.9945,2e-05,0.28895]
[1779678113605,55.51,77042.75,0.9,0.99455,2e-05,0.28655]
[1779678114612,55.51,77047.14,0.9,0.99461,2e-05,0.28344]
[1779678115619,55.51,77048.33,0.9,0.99463,2e-05,0.2826]
[1779678118640,55.51,77050.33,0.9,0.99466,2e-05,0.2812]
[1779678123675,55.51,77051.02,0.9,0.99467,2e-05,0.28071]
[1779678125689,55.51,77049.28,0.9,0.99465,2e-05,0.28193]
[1779678130724,55.51,77048.24,0.9,0.99463,2e-05,0.28266]
[1779678135759,55.51,77049.28,0.9,0.99465,2e-05,0.28193]
[1779678136766,55.51,77052.92,0.9,0.9947,1e-05,0.27938]
[1779678137773,55.51,77057.8,0.9,0.99477,1e-05,0.276]
[1779678141801,55.51,77052.7,0.9,0.9947,1e-05,0.27954]
[1779678146836,55.51,77051.79,0.9,0.99468,1e-05,0.28017]
[1779678151872,55.51,77050.13,0.9,0.99472,1e-05,0.27781]
[1779678152879,55.51,77043.34,0.9,0.99462,2e-05,0.28257]
[1779678154894,55.51,77036.94,0.9,0.99452,2e-05,0.28711]
[1779678155901,55.51,77033.55,0.9,0.99447,2e-05,0.28954]
[1779678160950,55.51,77033.23,0.9,0.99447,2e-05,0.28978]
[1779678165985,55.51,77026.61,0.9,0.99436,2e-05,0.29458]
[1779678166992,55.51,77024.28,0.9,0.99433,2e-05,0.29628]
[1779678172027,55.51,77017.95,0.9,0.99422,2e-05,0.30096]
[1779678173034,55.51,77013.35,0.9,0.99415,2e-05,0.3044]
[1779678174041,55.51,77006.75,0.9,0.99404,2e-05,0.30939]
[1779678175048,55.51,77003.94,0.9,0.99399,2e-05,0.31154]
[1779678180083,55.51,77000.9,0.9,0.99394,2e-05,0.31388]
[1779678181090,55.51,76999.54,0.9,0.99392,2e-05,0.31493]
[1779678182097,55.51,77006.14,0.9,0.99403,2e-05,0.30986]
[1779678183104,55.51,77015.67,0.9,0.99419,2e-05,0.30266]
[1779678184111,55.51,77017.61,0.9,0.99422,2e-05,0.30122]
[1779678185118,55.51,77009.16,0.9,0.99408,2e-05,0.30756]
[1779678187132,55.51,77016.82,0.9,0.99421,2e-05,0.3018]
[1779678188138,55.51,77018.06,0.9,0.99423,2e-05,0.30088]
[1779678189146,55.51,77021.3,0.9,0.99428,2e-05,0.29848]
[1779678190153,55.51,77025.49,0.9,0.99434,2e-05,0.2954]
[1779678192167,55.51,77028.16,0.9,0.99439,2e-05,0.29345]
[1779678197202,55.51,77028.07,0.9,0.99439,2e-05,0.29351]
[1779678199216,55.51,77030.31,0.9,0.99442,2e-05,0.29189]
[1779678204251,55.51,77029.66,0.9,0.99441,2e-05,0.29236]
[1779678209286,55.51,77030.68,0.9,0.99443,2e-05,0.29162]
[1779678211300,55.51,77030.65,0.9,0.99449,2e-05,0.28801]
[1779678216334,55.51,77028.8,0.9,0.99446,2e-05,0.28934]
[1779678221370,55.51,77027.77,0.9,0.99445,2e-05,0.29009]
[1779678223384,55.51,77024.98,0.9,0.9944,2e-05,0.29211]
[1779678225398,55.51,77021.95,0.9,0.99436,2e-05,0.29432]
[1779678227412,55.51,77019.48,0.9,0.99432,2e-05,0.29613]
[1779678232447,55.51,77019.18,0.9,0.99431,2e-05,0.29635]
[1779678236475,55.51,77017.64,0.9,0.99429,2e-05,0.29748]
[1779678238489,55.51,77016.3,0.9,0.99427,2e-05,0.29847]
[1779678243524,55.51,77011.47,0.9,0.99419,2e-05,0.30206]
[1779678244531,55.51,77012.82,0.9,0.99421,2e-05,0.30106]
[1779678245538,55.51,77009.76,0.9,0.99416,2e-05,0.30334]
[1779678246545,55.51,77004.63,0.9,0.99408,2e-05,0.30721]
[1779678247552,55.51,77002.42,0.9,0.99404,2e-05,0.30889]
[1779678249566,55.51,76998.19,0.9,0.99397,2e-05,0.31213]
[1779678250573,55.51,76996.04,0.9,0.99393,2e-05,0.31378]
[1779678251580,55.51,76994.34,0.9,0.9939,2e-05,0.3151]
[1779678254601,55.51,76993.11,0.9,0.99388,2e-05,0.31605]
[1779678256615,55.51,76995.28,0.9,0.99392,2e-05,0.31437]
[1779678257622,55.51,76998.97,0.9,0.99398,2e-05,0.31153]
[1779678258629,55.51,77010.37,0.9,0.99417,2e-05,0.30289]
[1779678259636,55.51,77018.75,0.9,0.99431,2e-05,0.29666]
[1779678260643,55.51,77018.59,0.9,0.9943,2e-05,0.29678]
[1779678261651,55.51,77019.94,0.9,0.99433,2e-05,0.29579]
[1779678262658,55.51,77017.28,0.9,0.99428,2e-05,0.29775]
[1779678267693,55.51,77016.44,0.9,0.99427,2e-05,0.29837]
[1779678271721,55.51,77016.36,0.9,0.99434,2e-05,0.29473]
[1779678272728,55.51,77018.94,0.9,0.99438,2e-05,0.29284]
[1779678273736,55.51,77024.02,0.9,0.99446,2e-05,0.28916]
[1779678274742,55.51,77028.84,0.9,0.99453,2e-05,0.2857]
[1779678277763,55.51,77030.15,0.9,0.99455,2e-05,0.28477]
[1779678282798,55.51,77030.32,0.9,0.99456,2e-05,0.28464]
[1779678288840,55.51,77031.86,0.9,0.99458,2e-05,0.28355]
[1779678290854,55.51,77030.23,0.9,0.99455,2e-05,0.28471]
[1779678291862,55.51,77026.65,0.9,0.9945,2e-05,0.28727]
[1779678292868,55.51,77020.29,0.9,0.9944,2e-05,0.29186]
[1779678297927,55.51,77018.17,0.9,0.99437,2e-05,0.2934]
[1779678298923,55.51,76999.98,0.9,0.99407,2e-05,0.30695]
[1779678299930,55.51,76994.04,0.9,0.99397,2e-05,0.31148]
[1779678303958,55.51,76997.38,0.9,0.99403,2e-05,0.30892]
[1779678304964,55.51,77001.78,0.9,0.9941,2e-05,0.30558]
[1779678305972,55.51,77003.77,0.9,0.99413,2e-05,0.30408]
[1779678312014,55.51,77003.11,0.9,0.99412,2e-05,0.30458]
[1779678314028,55.51,77000.23,0.9,0.99407,2e-05,0.30676]
[1779678315035,55.51,76998.99,0.9,0.99405,2e-05,0.3077]
[1779678316042,55.51,76996.95,0.9,0.99402,2e-05,0.30925]
[1779678318057,55.51,76998.43,0.9,0.99404,2e-05,0.30812]
[1779678323091,55.51,76999.76,0.9,0.99407,2e-05,0.30711]
[1779678326112,55.51,76998.08,0.9,0.99404,2e-05,0.30839]
[1779678329134,55.51,76996.76,0.9,0.99402,2e-05,0.3094]
[1779678330141,55.51,76983.36,0.9,0.99379,2e-05,0.31978]
[1779678331148,55.51,76980.23,0.9,0.99381,2e-05,0.31832]
[1779678333162,55.51,76981.82,0.9,0.99384,2e-05,0.31708]
[1779678334168,55.51,76983.65,0.9,0.99387,2e-05,0.31565]
[1779678339205,55.51,76987.85,0.9,0.99394,2e-05,0.3124]
[1779678340212,55.51,76993.26,0.9,0.99403,2e-05,0.30825]
[1779678341219,55.51,76991.97,0.9,0.99401,2e-05,0.30923]
[1779678342226,55.51,76990.59,0.9,0.99398,2e-05,0.31029]
[1779678344240,55.51,76993.37,0.9,0.99403,2e-05,0.30817]
[1779678351300,55.51,77000.14,0.9,0.99414,2e-05,0.30304]
[1779678352307,55.51,77003.05,0.9,0.99419,2e-05,0.30086]
[1779678354321,55.51,77001.5,0.9,0.99417,2e-05,0.30202]
[1779678356335,55.51,77000.22,0.9,0.99415,2e-05,0.30298]
[1779678361370,55.51,76998.96,0.9,0.99412,2e-05,0.30393]
[1779678364391,55.51,76997.08,0.9,0.99409,2e-05,0.30535]
[1779678365398,55.51,76992.03,0.9,0.99401,2e-05,0.30919]
[1779678370433,55.51,76990.96,0.9,0.99399,2e-05,0.31001]
[1779678375468,55.51,76991.86,0.9,0.99401,2e-05,0.30932]
[1779678377482,55.51,76986.76,0.9,0.99392,2e-05,0.31324]
[1779678378489,55.51,76981.21,0.9,0.99382,2e-05,0.31756]
[1779678379496,55.51,76978.81,0.9,0.99378,2e-05,0.31944]
[1779678383524,55.51,76985.56,0.9,0.9939,2e-05,0.31417]
[1779678385538,55.51,76988.38,0.9,0.99395,2e-05,0.31199]
[1779678388559,55.51,76986.03,0.9,0.99391,2e-05,0.3138]
[1779678391580,55.51,76986.92,0.9,0.994,2e-05,0.30926]
[1779678393595,55.51,76982.99,0.9,0.99393,2e-05,0.31229]
[1779678394601,55.51,76981.27,0.9,0.9939,2e-05,0.31362]
[1779678399637,55.51,76980.46,0.9,0.99389,2e-05,0.31425]
[1779678403665,55.51,76987.8,0.9,0.99401,2e-05,0.30859]
[1779678404672,55.51,76992.9,0.9,0.9941,2e-05,0.30471]
[1779678405679,55.51,76998.44,0.9,0.99419,2e-05,0.30055]
[1779678406686,55.51,77000.51,0.9,0.99422,2e-05,0.299]
[1779678409707,55.51,77002.5,0.9,0.99425,2e-05,0.29753]
[1779678411721,55.51,77001.22,0.9,0.99423,2e-05,0.29848]
[1779678416756,55.51,77004.59,0.9,0.99429,2e-05,0.29598]
[1779678421791,55.51,77004.68,0.9,0.99429,2e-05,0.29591]
[1779678422798,55.51,77006.88,0.9,0.99432,2e-05,0.29429]
[1779678423805,55.51,77009.7,0.9,0.99437,2e-05,0.29223]
[1779678425822,55.51,77006.2,0.9,0.99431,2e-05,0.29479]
[1779678428843,55.51,77012.83,0.9,0.99442,2e-05,0.28995]
[1779678429850,55.51,77018.28,0.9,0.9945,2e-05,0.28602]
[1779678430857,55.51,77020.73,0.9,0.99454,2e-05,0.28427]
[1779678435892,55.51,77020.41,0.9,0.99454,2e-05,0.2845]
[1779678440927,55.51,77020.25,0.9,0.99453,2e-05,0.28461]
[1779678445962,55.51,77019.99,0.9,0.99453,2e-05,0.2848]
[1779678446969,55.51,77018.1,0.9,0.9945,2e-05,0.28615]
[1779678447976,55.51,77015.92,0.9,0.99447,2e-05,0.28772]
[1779678452008,55.51,77016.67,0.9,0.99455,2e-05,0.28355]
[1779678454018,55.51,77018.72,0.9,0.99458,2e-05,0.28209]
[1779678455025,55.51,77022.57,0.9,0.99464,2e-05,0.27937]
[1779678456032,55.51,77029.43,0.9,0.99474,2e-05,0.27458]
[1779678457039,55.51,77033.14,0.9,0.9948,1e-05,0.27202]
[1779678462074,55.51,77033.72,0.9,0.99481,1e-05,0.27162]
[1779678467109,55.51,77033.93,0.9,0.99481,1e-05,0.27148]
[1779678472145,55.51,77034.81,0.9,0.99482,1e-05,0.27087]
[1779678474160,55.51,77044.31,0.9,0.99496,1e-05,0.26443]
[1779678475166,55.51,77046.57,0.9,0.99499,1e-05,0.26291]
[1779678480204,55.51,77042.6,0.9,0.99494,1e-05,0.26558]
[1779678485240,55.51,77042.03,0.9,0.99493,1e-05,0.26596]
[1779678487258,55.51,77035.94,0.9,0.99484,1e-05,0.2701]
[1779678489276,55.51,77034.06,0.9,0.99481,1e-05,0.27139]
[1779678494311,55.51,77033.45,0.9,0.9948,1e-05,0.27181]
[1779678499345,55.51,77033.47,0.9,0.9948,1e-05,0.27179]
[1779678500353,55.51,77029.39,0.9,0.99474,2e-05,0.27461]
[1779678501360,55.51,77027.24,0.9,0.99471,2e-05,0.2761]
[1779678503375,55.51,77029.71,0.9,0.99475,1e-05,0.27439]
[1779678506397,55.51,77018.53,0.9,0.99458,2e-05,0.28223]
[1779678507404,55.51,77013.9,0.9,0.9945,2e-05,0.28553]
[1779678508411,55.51,77010.41,0.9,0.99445,2e-05,0.28804]
[1779678509418,55.51,77008.3,0.9,0.99442,2e-05,0.28957]
[1779678511432,55.51,77008.31,0.9,0.99448,2e-05,0.2859]
[1779678514453,55.51,77010.59,0.9,0.99452,2e-05,0.28427]
[1779678518481,55.51,77008.79,0.9,0.99449,2e-05,0.28556]
[1779678523516,55.51,77008.91,0.9,0.99449,2e-05,0.28547]
[1779678528551,55.51,77010.58,0.9,0.99452,2e-05,0.28427]
[1779678529558,55.51,77014.39,0.9,0.99458,2e-05,0.28156]
[1779678530565,55.51,77015.58,0.9,0.9946,2e-05,0.28072]
[1779678533586,55.51,77021.74,0.9,0.99469,2e-05,0.27639]
[1779678534600,55.51,77020.2,0.9,0.99467,2e-05,0.27746]
[1779678535600,55.51,77017.12,0.9,0.99462,2e-05,0.27963]
[1779678539630,55.51,77015.21,0.9,0.99459,2e-05,0.28098]
[1779678544665,55.51,77016.69,0.9,0.99461,2e-05,0.27993]
[1779678545672,55.51,77020.67,0.9,0.99468,2e-05,0.27713]
[1779678548693,55.51,77024.07,0.9,0.99473,2e-05,0.27476]
[1779678549701,55.51,77026.0,0.9,0.99476,1e-05,0.27343]
[1779678550708,55.51,77027.75,0.9,0.99478,1e-05,0.27222]
[1779678555742,55.51,77027.88,0.9,0.99478,1e-05,0.27213]
[1779678560778,55.51,77029.48,0.9,0.99481,1e-05,0.27103]
[1779678566820,55.51,77029.86,0.9,0.99481,1e-05,0.27077]
[1779678569841,55.51,77031.64,0.9,0.99484,1e-05,0.26955]
[1779678571855,55.51,77031.28,0.9,0.9949,1e-05,0.26631]
[1779678573869,55.51,77029.5,0.9,0.99487,1e-05,0.26752]
[1779678574876,55.51,77020.82,0.9,0.99474,2e-05,0.27348]
[1779678575883,55.51,77007.99,0.9,0.99455,2e-05,0.28249]
[1779678576890,55.51,77003.16,0.9,0.99447,2e-05,0.28595]
[1779678579910,55.51,77004.37,0.9,0.99449,2e-05,0.28508]
[1779678584945,55.51,77004.35,0.9,0.99449,2e-05,0.2851]
[1779678590988,55.51,77004.82,0.9,0.9945,2e-05,0.28476]
[1779678596023,55.51,77004.52,0.9,0.99449,2e-05,0.28497]
[1779678601062,55.51,77005.34,0.9,0.99451,2e-05,0.28439]
[1779678607105,55.51,77006.2,0.9,0.99452,2e-05,0.28377]
[1779678611133,55.51,77010.52,0.9,0.99459,2e-05,0.2807]
[1779678612140,55.51,77012.65,0.9,0.99462,2e-05,0.27919]
[1779678615161,55.51,77013.93,0.9,0.99464,2e-05,0.27829]
[1779678620196,55.51,77013.1,0.9,0.99463,2e-05,0.27887]
[1779678624224,55.51,77014.98,0.9,0.99466,2e-05,0.27755]
[1779678629259,55.51,77015.73,0.9,0.99467,2e-05,0.27702]
[1779678630266,55.51,77012.34,0.9,0.99462,2e-05,0.27941]
[1779678631273,55.51,77010.91,0.9,0.99466,2e-05,0.27682]
[1779678632280,55.51,77013.51,0.9,0.9947,2e-05,0.275]
[1779678634294,55.51,77011.52,0.9,0.99467,2e-05,0.2764]
[1779678639329,55.51,77011.13,0.9,0.99466,2e-05,0.27667]
[1779678644364,55.51,77010.46,0.9,0.99465,2e-05,0.27714]
[1779678647385,55.51,77015.81,0.9,0.99474,2e-05,0.2734]
[1779678648392,55.51,77018.08,0.9,0.99477,2e-05,0.27183]
[1779678649399,55.51,77023.76,0.9,0.99485,1e-05,0.26793]
[1779678650406,55.51,77026.38,0.9,0.99489,1e-05,0.26615]
[1779678656447,55.51,77026.9,0.9,0.9949,1e-05,0.2658]
[1779678659482,55.51,77031.77,0.9,0.99497,1e-05,0.26252]
[1779678660493,55.51,77036.34,0.9,0.99504,1e-05,0.25947]
[1779678661499,55.51,77038.23,0.9,0.99506,1e-05,0.25822]
[1779678665527,55.51,77039.51,0.9,0.99508,1e-05,0.25737]
[1779678669555,55.51,77038.07,0.9,0.99506,1e-05,0.25832]
[1779678670562,55.51,77033.86,0.9,0.995,1e-05,0.26112]
[1779678673583,55.51,77032.48,0.9,0.99498,1e-05,0.26204]
[1779678674590,55.51,77027.78,0.9,0.99491,1e-05,0.2652]
[1779678675597,55.51,77021.87,0.9,0.99483,1e-05,0.26923]
[1779678676605,55.51,77019.79,0.9,0.9948,1e-05,0.27065]
[1779678678618,55.51,77021.29,0.9,0.99482,1e-05,0.26962]
[1779678679625,55.51,77023.12,0.9,0.99484,1e-05,0.26837]
[1779678681639,55.51,77021.39,0.9,0.99482,1e-05,0.26955]
[1779678686674,55.51,77021.01,0.9,0.99481,1e-05,0.26981]
[1779678691709,55.51,77021.26,0.9,0.99488,1e-05,0.26614]
[1779678693723,55.51,77025.38,0.9,0.99494,1e-05,0.26335]
[1779678694730,55.51,77027.2,0.9,0.99497,1e-05,0.26213]
[1779678697751,55.51,77025.62,0.9,0.99495,1e-05,0.26319]
[1779678698758,55.51,77023.28,0.9,0.99491,1e-05,0.26477]
[1779678700772,55.51,77020.18,0.9,0.99487,1e-05,0.26687]
[1779678703793,55.51,77023.03,0.9,0.99491,1e-05,0.26494]
[1779678708828,55.51,77023.69,0.9,0.99492,1e-05,0.26449]
[1779678713863,55.51,77024.63,0.9,0.99493,1e-05,0.26386]
[1779678714870,55.51,77026.86,0.9,0.99496,1e-05,0.26236]
[1779678715877,55.51,77028.44,0.9,0.99499,1e-05,0.2613]
[1779678716884,55.51,77029.78,0.9,0.99501,1e-05,0.2604]
[1779678717891,55.51,77032.34,0.9,0.99504,1e-05,0.2587]
[1779678718898,55.51,77033.83,0.9,0.99507,1e-05,0.25771]
[1779678723933,55.51,77033.65,0.9,0.99506,1e-05,0.25783]
[1779678725947,55.51,77035.79,0.9,0.99509,1e-05,0.25642]
[1779678727963,55.51,77024.2,0.9,0.99493,1e-05,0.26415]
[1779678728970,55.51,77010.06,0.9,0.99472,2e-05,0.27384]
[1779678729938,55.51,77010.06,0.9,0.99472,2e-05,0.27384]
[1779678729977,55.51,77004.81,0.9,0.99463,2e-05,0.27752]
[1779678730984,55.51,77001.33,0.9,0.99458,2e-05,0.27997]
[1779678733860,55.51,77001.99,0.9,0.99459,2e-05,0.27951]
[1779678739040,55.51,77001.31,0.9,0.99458,2e-05,0.27999]
[1779678741054,55.51,77002.66,0.9,0.9946,2e-05,0.27903]
[1779678744307,55.51,77002.74,0.9,0.9946,2e-05,0.27898]
[1779678744471,55.51,77002.74,0.9,0.9946,2e-05,0.27898]
[1779678745082,55.51,77003.7,0.9,0.99462,2e-05,0.2783]
[1779678750117,55.51,77006.54,0.9,0.99466,2e-05,0.2763]
[1779678751124,55.51,77010.62,0.9,0.99479,2e-05,0.2699]
[1779678752131,55.51,77009.37,0.9,0.99477,2e-05,0.27076]
[1779678760187,55.51,77009.07,0.9,0.99477,2e-05,0.27097]
[1779678761194,55.51,77007.33,0.9,0.99474,2e-05,0.27217]
[1779678764215,55.51,77003.48,0.9,0.99468,2e-05,0.27485]
[1779678765222,55.51,76999.39,0.9,0.99462,2e-05,0.27773]
[1779678766229,55.51,76997.7,0.9,0.99459,2e-05,0.27892]
[1779678767236,55.51,76994.28,0.9,0.99454,2e-05,0.28135]
[1779678772271,55.51,76994.37,0.9,0.99454,2e-05,0.28129]
[1779678775292,55.51,76992.78,0.9,0.99452,2e-05,0.28242]
[1779678780327,55.51,76992.49,0.9,0.99451,2e-05,0.28263]
[1779678781334,55.51,76989.25,0.9,0.99446,2e-05,0.28496]
[1779678786372,55.51,76989.79,0.9,0.99447,2e-05,0.28457]
[1779678792420,55.51,76989.55,0.9,0.99447,2e-05,0.28474]
[1779678797455,55.51,76989.79,0.9,0.99447,2e-05,0.28457]
[1779678801483,55.51,76995.07,0.9,0.99455,2e-05,0.28079]
[1779678806518,55.51,76995.89,0.9,0.99456,2e-05,0.28021]
[1779678808531,55.51,77000.34,0.9,0.99463,2e-05,0.27706]
[1779678810546,55.51,77001.51,0.9,0.99465,2e-05,0.27623]
[1779678811553,55.51,77000.82,0.9,0.99471,2e-05,0.27313]
[1779678815581,55.51,76999.06,0.9,0.99468,2e-05,0.27435]
[1779678820622,55.51,76991.4,0.9,0.99456,2e-05,0.27976]
[1779678821636,55.51,76987.51,0.9,0.9945,2e-05,0.28253]
[1779678823794,55.51,76989.75,0.9,0.99454,2e-05,0.28093]
[1779678829690,55.51,76987.66,0.9,0.99451,2e-05,0.28243]
[1779678833718,55.51,76986.23,0.9,0.99448,2e-05,0.28345]
[1779678834725,55.51,76984.17,0.9,0.99445,2e-05,0.28494]
[1779678839760,55.51,76983.48,0.9,0.99444,2e-05,0.28544]
[1779678842781,55.51,76986.26,0.9,0.99448,2e-05,0.28343]
[1779678845803,55.51,76987.57,0.9,0.9945,2e-05,0.28249]
[1779678847817,55.51,76995.87,0.9,0.99463,2e-05,0.27659]
[1779678848823,55.51,76997.88,0.9,0.99466,2e-05,0.27518]
[1779678850837,55.51,76998.21,0.9,0.99467,2e-05,0.27495]
[1779678853858,55.51,77000.39,0.9,0.9947,2e-05,0.27343]
[1779678856879,55.51,76998.84,0.9,0.99468,2e-05,0.27451]
[1779678857886,55.51,76996.97,0.9,0.99465,2e-05,0.27582]
[1779678859900,55.51,76995.4,0.9,0.99463,2e-05,0.27692]
[1779678861914,55.51,76994.09,0.9,0.99461,2e-05,0.27785]
[1779678865942,55.51,76995.64,0.9,0.99463,2e-05,0.27676]
[1779678866949,55.51,76997.79,0.9,0.99466,2e-05,0.27524]
[1779678871984,55.51,76998.32,0.9,0.99474,2e-05,0.27129]
[1779678878027,55.51,76998.79,0.9,0.99475,2e-05,0.27096]
[1779678879034,55.51,76996.99,0.9,0.99472,2e-05,0.27221]
[1779678880041,55.51,76995.53,0.9,0.9947,2e-05,0.27323]
[1779678881048,55.51,76999.41,0.9,0.99476,2e-05,0.27053]
[1779678886083,55.51,77000.46,0.9,0.99477,2e-05,0.2698]
[1779678891119,55.51,77000.96,0.9,0.99478,2e-05,0.26946]
[1779678892125,55.51,77004.11,0.9,0.99483,1e-05,0.26729]
[1779678893132,55.51,77008.76,0.9,0.9949,1e-05,0.26413]
[1779678898168,55.51,77010.02,0.9,0.99491,1e-05,0.26327]
[1779678903203,55.51,77010.4,0.9,0.99492,1e-05,0.26301]
[1779678903997,55.51,77010.4,0.9,0.99492,1e-05,0.26301]
[1779678904210,55.51,77003.22,0.9,0.99481,2e-05,0.2679]
[1779678905217,55.51,77000.38,0.9,0.99477,2e-05,0.26986]
[1779678906224,55.51,76999.19,0.9,0.99475,2e-05,0.27068]
[1779678907231,55.51,76995.86,0.9,0.9947,2e-05,0.273]
[1779678907631,55.51,76995.86,0.9,0.9947,2e-05,0.273]
[1779678915294,55.51,76995.51,0.9,0.9947,2e-05,0.27324]
[1779678915474,55.51,76995.73,0.9,0.9947,2e-05,0.27309]
[1779678916294,55.51,76996.8,0.9,0.99472,2e-05,0.27234]
[1779678920322,55.51,76998.71,0.9,0.99474,2e-05,0.27102]
[1779678921329,55.51,76999.96,0.9,0.99476,2e-05,0.27015]
[1779678922336,55.51,77001.21,0.9,0.99478,2e-05,0.26929]
[1779678929387,55.51,77002.31,0.9,0.9948,2e-05,0.26853]
[1779678931401,55.51,77004.08,0.9,0.99489,1e-05,0.26379]
[1779678936437,55.51,77004.72,0.9,0.9949,1e-05,0.26336]
[1779678941472,55.51,77004.92,0.9,0.9949,1e-05,0.26322]
[1779678945500,55.51,77003.44,0.9,0.99488,1e-05,0.26422]
[1779678949528,55.51,77004.69,0.9,0.9949,1e-05,0.26338]
[1779678954563,55.51,77005.68,0.9,0.99492,1e-05,0.26271]
[1779678959598,55.51,77005.59,0.9,0.99491,1e-05,0.26277]
[1779678960605,55.51,77007.73,0.9,0.99495,1e-05,0.26132]
[1779678961612,55.51,77010.26,0.9,0.99498,1e-05,0.25963]
[1779678967020,55.51,77009.95,0.9,0.99498,1e-05,0.25983]
[1779678972689,55.51,77010.87,0.9,0.99499,1e-05,0.25922]
[1779678975710,55.51,77013.1,0.9,0.99502,1e-05,0.25773]
[1779678980744,55.51,77013.94,0.9,0.99504,1e-05,0.25717]
[1779678985780,55.51,77014.48,0.9,0.99504,1e-05,0.25681]
[1779678986787,55.51,77018.58,0.9,0.9951,1e-05,0.25411]
[1779678988801,55.51,77017.41,0.9,0.99509,1e-05,0.25488]
[1779678991822,55.51,77017.31,0.9,0.99515,1e-05,0.25153]
[1779678996857,55.51,77018.72,0.9,0.99517,1e-05,0.25061]
[1779679000885,55.51,77017.15,0.9,0.99515,1e-05,0.25163]
[1779679005919,55.51,77016.97,0.9,0.99514,1e-05,0.25175]
[1779679007934,55.51,77012.49,0.9,0.99508,1e-05,0.25469]
[1779679008941,55.51,77010.97,0.9,0.99506,1e-05,0.2557]
[1779679014983,55.51,77009.96,0.9,0.99504,1e-05,0.25636]
[1779679018011,55.51,77015.21,0.9,0.99512,1e-05,0.2529]
[1779679023055,55.51,77004.26,0.9,0.99496,1e-05,0.26017]
[1779679025069,55.51,77003.82,0.9,0.99495,1e-05,0.26046]
[1779679028090,55.51,77001.22,0.9,0.99492,1e-05,0.26222]
[1779679031111,55.51,77007.5,0.9,0.99501,1e-05,0.258]
[1779679032118,55.51,77009.13,0.9,0.99503,1e-05,0.25692]
[1779679035139,55.51,77010.35,0.9,0.99505,1e-05,0.25611]
[1779679040174,55.51,77010.75,0.9,0.99506,1e-05,0.25584]
[1779679043195,55.51,77012.54,0.9,0.99508,1e-05,0.25466]
[1779679047223,55.51,77013.83,0.9,0.9951,1e-05,0.25381]
[1779679051251,55.51,77013.72,0.9,0.99516,1e-05,0.25047]
[1779679058301,55.51,77013.68,0.9,0.99516,1e-05,0.25049]
[1779679058671,55.51,77013.68,0.9,0.99516,1e-05,0.25049]
[1779679059731,55.51,77013.78,0.9,0.99516,1e-05,0.25043]
[1779679061321,55.51,77016.45,0.9,0.9952,1e-05,0.2487]
[1779679062386,55.51,77016.45,0.9,0.9952,1e-05,0.2487]
[1779679062470,55.51,77016.45,0.9,0.9952,1e-05,0.2487]
[1779679062440,55.51,77018.53,0.9,0.99523,1e-05,0.24735]
[1779679062759,55.51,77018.53,0.9,0.99523,1e-05,0.24735]
[1779679062876,55.51,77018.53,0.9,0.99523,1e-05,0.24735]
[1779679062977,55.51,77018.53,0.9,0.99523,1e-05,0.24735]
[1779679063336,55.51,77031.14,0.9,0.9954,1e-05,0.23934]
[1779679064343,55.51,77033.17,0.9,0.99543,1e-05,0.23807]
[1779679065723,55.51,77033.52,0.9,0.99544,1e-05,0.23786]
[1779679065842,55.51,77033.52,0.9,0.99544,1e-05,0.23786]
[1779679067364,55.51,77036.2,0.9,0.99547,1e-05,0.23619]
[1779679069378,55.51,77038.61,0.9,0.9955,1e-05,0.2347]
[1779679069729,55.51,77038.61,0.9,0.9955,1e-05,0.2347]
[1779679069835,55.51,77038.61,0.9,0.9955,1e-05,0.2347]
[1779679071689,55.51,77039.9,0.9,0.99552,1e-05,0.23391]
[1779679071721,55.51,77039.9,0.9,0.99552,1e-05,0.23391]
[1779679072399,55.51,77039.82,0.9,0.99552,1e-05,0.23396]
[1779679073721,55.51,77039.55,0.9,0.99552,1e-05,0.23412]
[1779679073814,55.51,77039.55,0.9,0.99552,1e-05,0.23412]
[1779679077719,55.51,77041.01,0.9,0.99554,1e-05,0.23323]
[1779679077833,55.51,77041.01,0.9,0.99554,1e-05,0.23323]
[1779679081721,55.51,77042.51,0.9,0.99556,1e-05,0.23231]
[1779679081832,55.51,77042.51,0.9,0.99556,1e-05,0.23231]
[1779679083293,55.51,77042.05,0.9,0.99555,1e-05,0.23259]
[1779679083473,55.51,77042.05,0.9,0.99555,1e-05,0.23259]
[1779679083487,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679083727,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679083814,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679085720,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679085751,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679087720,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679087753,55.51,77042.02,0.9,0.99555,1e-05,0.23261]
[1779679092693,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679092722,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679092788,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679096230,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679096333,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679096473,55.51,77042.67,0.9,0.99556,1e-05,0.23221]
[1779679096583,55.51,77043.01,0.9,0.99556,1e-05,0.23201]
[1779679096684,55.51,77041.1,0.9,0.99554,1e-05,0.23317]
[1779679099720,55.51,77041.03,0.9,0.99554,1e-05,0.23322]
[1779679099838,55.51,77041.03,0.9,0.99554,1e-05,0.23322]
[1779679101266,55.51,77041.03,0.9,0.99554,1e-05,0.23322]
[1779679101471,55.51,77041.03,0.9,0.99554,1e-05,0.23322]
[1779679101472,55.51,77041.31,0.9,0.99554,1e-05,0.23304]
[1779679101722,55.51,77041.31,0.9,0.99554,1e-05,0.23304]
[1779679101839,55.51,77041.31,0.9,0.99554,1e-05,0.23304]
[1779679103723,55.51,77041.05,0.9,0.99554,1e-05,0.2332]
[1779679103792,55.51,77041.05,0.9,0.99554,1e-05,0.2332]
[1779679105329,55.51,77041.24,0.9,0.99554,1e-05,0.23309]
[1779679105472,55.51,77041.24,0.9,0.99554,1e-05,0.23309]
[1779679105531,55.51,77042.42,0.9,0.99555,1e-05,0.23237]
[1779679107720,55.51,77042.46,0.9,0.99555,1e-05,0.23234]
[1779679107837,55.51,77042.46,0.9,0.99555,1e-05,0.23234]
[1779679111688,55.51,77042.08,0.9,0.99561,1e-05,0.22937]
[1779679116806,55.51,77041.63,0.9,0.9956,1e-05,0.22964]
[1779679116920,55.51,77041.63,0.9,0.9956,1e-05,0.22964]
[1779679116973,55.51,77041.63,0.9,0.9956,1e-05,0.22964]
[1779679117086,55.51,77041.63,0.9,0.9956,1e-05,0.22964]
[1779679117562,55.51,77041.63,0.9,0.9956,1e-05,0.22964]
[1779679117724,55.51,77041.37,0.9,0.9956,1e-05,0.22979]
[1779679117731,55.51,77041.3,0.9,0.9956,1e-05,0.22984]
[1779679119724,55.51,77041.3,0.9,0.9956,1e-05,0.22984]
[1779679119827,55.51,77041.3,0.9,0.9956,1e-05,0.22984]
[1779679119929,55.51,77031.05,0.9,0.99546,1e-05,0.23612]
[1779679120752,55.51,77029.42,0.9,0.99544,1e-05,0.23713]
[1779679121723,55.51,77029.42,0.9,0.99544,1e-05,0.23713]
[1779679121840,55.51,77029.42,0.9,0.99544,1e-05,0.23713]
[1779679123722,55.51,77029.21,0.9,0.99544,1e-05,0.23726]
[1779679123805,55.51,77029.21,0.9,0.99544,1e-05,0.23726]
[1779679123842,55.51,77029.21,0.9,0.99544,1e-05,0.23726]
[1779679123973,55.51,77029.21,0.9,0.99544,1e-05,0.23726]
[1779679124044,55.51,77029.21,0.9,0.99544,1e-05,0.23726]
[1779679127488,55.51,77028.68,0.9,0.99543,1e-05,0.23759]
[1779679127539,55.51,77028.68,0.9,0.99543,1e-05,0.23759]
[1779679127561,55.51,77024.01,0.9,0.99537,1e-05,0.24052]
[1779679127724,55.51,77024.01,0.9,0.99537,1e-05,0.24052]
[1779679127801,55.51,77021.77,0.9,0.99534,1e-05,0.24193]
[1779679129815,55.51,77019.13,0.9,0.9953,1e-05,0.24361]
[1779679131829,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679133387,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679133471,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679133588,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679133723,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679133830,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679134121,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679134222,55.51,77020.45,0.9,0.99532,1e-05,0.24277]
[1779679134223,55.51,77021.19,0.9,0.99533,1e-05,0.2423]
[1779679135724,55.51,77021.14,0.9,0.99533,1e-05,0.24233]
[1779679135769,55.51,77021.14,0.9,0.99533,1e-05,0.24233]
[1779679139727,55.51,77020.27,0.9,0.99532,1e-05,0.24289]
[1779679139844,55.51,77020.27,0.9,0.99532,1e-05,0.24289]
[1779679144368,55.51,77021.54,0.9,0.99533,1e-05,0.24208]
[1779679144470,55.51,77021.54,0.9,0.99533,1e-05,0.24208]
[1779679144474,55.51,77021.54,0.9,0.99533,1e-05,0.24208]
[1779679145811,55.51,77021.83,0.9,0.99534,1e-05,0.2419]
[1779679145974,55.51,77021.83,0.9,0.99534,1e-05,0.2419]
[1779679146066,55.51,77023.91,0.9,0.99537,1e-05,0.24058]
[1779679151970,55.51,77024.89,0.9,0.99538,1e-05,0.23997]
[1779679154991,55.51,77026.19,0.9,0.9954,1e-05,0.23915]
[1779679159018,55.51,77027.37,0.9,0.99541,1e-05,0.23841]
[1779679161936,55.51,77027.28,0.9,0.99541,1e-05,0.23847]
[1779679161970,55.51,77027.28,0.9,0.99541,1e-05,0.23847]
[1779679162042,55.51,77027.39,0.9,0.99541,1e-05,0.2384]
[1779679170098,55.51,77028.64,0.9,0.99543,1e-05,0.23762]
[1779679171105,55.51,77028.55,0.9,0.99549,1e-05,0.2344]
[1779679173119,55.51,77024.73,0.9,0.99544,1e-05,0.23677]
[1779679174128,55.51,77021.28,0.9,0.99539,1e-05,0.23893]
[1779679175133,55.51,77014.28,0.9,0.9953,1e-05,0.24335]
[1779679180169,55.51,77013.85,0.9,0.99529,1e-05,0.24363]
[1779679184196,55.51,77015.35,0.9,0.99531,1e-05,0.24267]
[1779679185204,55.51,77016.72,0.9,0.99533,1e-05,0.2418]
[1779679190239,55.51,77017.15,0.9,0.99534,1e-05,0.24153]
[1779679192253,55.51,77015.71,0.9,0.99532,1e-05,0.24244]
[1779679195274,55.51,77014.28,0.9,0.9953,1e-05,0.24335]
[1779679200309,55.51,77014.61,0.9,0.9953,1e-05,0.24314]
[1779679202323,55.51,77016.38,0.9,0.99533,1e-05,0.24202]
[1779679204337,55.51,77025.91,0.9,0.99546,1e-05,0.23604]
[1779679205344,55.51,77031.07,0.9,0.99553,1e-05,0.23285]
[1779679206351,55.51,77032.05,0.9,0.99554,1e-05,0.23225]
[1779679208365,55.51,77033.17,0.9,0.99555,1e-05,0.23157]
[1779679213400,55.51,77034.87,0.9,0.99558,1e-05,0.23053]
[1779679214407,55.51,77036.26,0.9,0.99559,1e-05,0.22969]
[1779679215414,55.51,77039.07,0.9,0.99563,1e-05,0.22799]
[1779679220451,55.51,77039.82,0.9,0.99564,1e-05,0.22754]
[1779679224477,55.51,77041.15,0.9,0.99566,1e-05,0.22674]
[1779679225484,55.51,77042.37,0.9,0.99567,1e-05,0.22601]
[1779679230521,55.51,77042.42,0.9,0.99567,1e-05,0.22598]
[1779679232535,55.51,77042.4,0.9,0.99573,1e-05,0.22283]
[1779679233542,55.51,77040.9,0.9,0.99571,1e-05,0.22372]
[1779679234549,55.51,77039.5,0.9,0.9957,1e-05,0.22455]
[1779679235556,55.51,77037.82,0.9,0.99567,1e-05,0.22555]
[1779679239584,55.51,77034.39,0.9,0.99563,1e-05,0.22761]
[1779679240591,55.51,77032.52,0.9,0.9956,1e-05,0.22874]
[1779679245625,55.51,77031.94,0.9,0.9956,1e-05,0.22909]
[1779679251668,55.51,77032.47,0.9,0.9956,1e-05,0.22877]
[1779679254718,55.51,77032.61,0.9,0.99561,1e-05,0.22869]
[1779679256708,55.51,77038.11,0.9,0.99568,1e-05,0.22538]
[1779679257671,55.51,77038.11,0.9,0.99568,1e-05,0.22538]
[1779679257712,55.51,77040.99,0.9,0.99571,1e-05,0.22366]
[1779679258487,55.51,77040.99,0.9,0.99571,1e-05,0.22366]
[1779679258725,55.51,77040.99,0.9,0.99571,1e-05,0.22366]
[1779679258720,55.51,77043.8,0.9,0.99575,1e-05,0.222]
[1779679261748,55.51,77046.19,0.9,0.99578,1e-05,0.22059]
[1779679264257,55.51,77045.57,0.9,0.99577,1e-05,0.22096]
[1779679264269,55.51,77045.57,0.9,0.99577,1e-05,0.22096]
[1779679264470,55.51,77045.57,0.9,0.99577,1e-05,0.22096]
[1779679264721,55.51,77045.57,0.9,0.99577,1e-05,0.22096]
[1779679264722,55.51,77045.44,0.9,0.99577,1e-05,0.22104]
[1779679267724,55.51,77045.51,0.9,0.99577,1e-05,0.22099]
[1779679267839,55.51,77045.51,0.9,0.99577,1e-05,0.22099]
[1779679268799,55.51,77052.22,0.9,0.99586,1e-05,0.21708]
[1779679269806,55.51,77055.31,0.9,0.99589,1e-05,0.2153]
[1779679271726,55.51,77055.31,0.9,0.99589,1e-05,0.2153]
[1779679271746,55.51,77057.97,0.9,0.99593,1e-05,0.21377]
[1779679271817,55.51,77057.97,0.9,0.99593,1e-05,0.21377]
[1779679271820,55.51,77059.42,0.9,0.99594,1e-05,0.21295]
[1779679273721,55.51,77059.42,0.9,0.99594,1e-05,0.21295]
[1779679273837,55.51,77059.52,0.9,0.99595,1e-05,0.21289]
[1779679275849,55.51,77062.64,0.9,0.99598,1e-05,0.21112]
[1779679277545,55.51,77062.64,0.9,0.99598,1e-05,0.21112]
[1779679277724,55.51,77062.64,0.9,0.99598,1e-05,0.21112]
[1779679277577,55.51,77062.05,0.9,0.99598,1e-05,0.21146]
[1779679277810,55.51,77062.05,0.9,0.99598,1e-05,0.21146]
[1779679279877,55.51,77063.84,0.9,0.996,1e-05,0.21044]
[1779679281722,55.51,77063.84,0.9,0.996,1e-05,0.21044]
[1779679280884,55.51,77065.36,0.9,0.99602,1e-05,0.20959]
[1779679281835,55.51,77065.36,0.9,0.99602,1e-05,0.20959]
[1779679281891,55.51,77063.91,0.9,0.996,1e-05,0.21041]
[1779679283601,55.51,77063.91,0.9,0.996,1e-05,0.21041]
[1779679283721,55.51,77063.91,0.9,0.996,1e-05,0.21041]
[1779679283742,55.51,77063.91,0.9,0.996,1e-05,0.21041]
[1779679283702,55.51,77062.21,0.9,0.99598,1e-05,0.21136]
[1779679284912,55.51,77063.3,0.9,0.99599,1e-05,0.21075]
[1779679287721,55.51,77063.99,0.9,0.996,1e-05,0.21036]
[1779679287816,55.51,77063.62,0.9,0.996,1e-05,0.21057]
[1779679289061,55.51,77062.7,0.9,0.99598,1e-05,0.21109]
[1779679289224,55.51,77062.7,0.9,0.99598,1e-05,0.21109]
[1779679289286,55.51,77062.69,0.9,0.99598,1e-05,0.21109]
[1779679291961,55.51,77062.25,0.9,0.99603,1e-05,0.20833]
[1779679293975,55.51,77064.51,0.9,0.99606,1e-05,0.20707]
[1779679295827,55.51,77064.68,0.9,0.99606,1e-05,0.20697]
[1779679295936,55.51,77064.68,0.9,0.99606,1e-05,0.20697]
[1779679295974,55.51,77064.68,0.9,0.99606,1e-05,0.20697]
[1779679296059,55.51,77064.68,0.9,0.99606,1e-05,0.20697]
[1779679296115,55.51,77063.2,0.9,0.99605,1e-05,0.2078]
[1779679296995,55.51,77060.81,0.9,0.99602,1e-05,0.20913]
[1779679299720,55.51,77061.34,0.9,0.99602,1e-05,0.20884]
[1779679299010,55.51,77062.43,0.9,0.99604,1e-05,0.20823]
[1779679299825,55.51,77062.43,0.9,0.99604,1e-05,0.20823]
[1779679300897,55.51,77062.68,0.9,0.99604,1e-05,0.20809]
[1779679300972,55.51,77062.68,0.9,0.99604,1e-05,0.20809]
[1779679301728,55.51,77062.68,0.9,0.99604,1e-05,0.20809]
[1779679301024,55.51,77062.45,0.9,0.99604,1e-05,0.20822]
[1779679301809,55.51,77062.45,0.9,0.99604,1e-05,0.20822]
[1779679303725,55.51,77062.89,0.9,0.99604,1e-05,0.20797]
[1779679303837,55.51,77062.39,0.9,0.99604,1e-05,0.20825]
[1779679307723,55.51,77062.7,0.9,0.99604,1e-05,0.20808]
[1779679307831,55.51,77063.19,0.9,0.99605,1e-05,0.2078]
[1779679312942,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679312971,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679313054,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679313820,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679313969,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679314115,55.51,77062.72,0.9,0.99604,1e-05,0.20806]
[1779679315722,55.51,77062.72,0.9,0.99604,1e-05,0.20806]
[1779679315824,55.51,77062.72,0.9,0.99604,1e-05,0.20806]
[1779679319722,55.51,77062.78,0.9,0.99604,1e-05,0.20803]
[1779679319832,55.51,77062.99,0.9,0.99604,1e-05,0.20791]
[1779679323723,55.51,77062.44,0.9,0.99604,1e-05,0.20822]
[1779679323838,55.51,77062.29,0.9,0.99604,1e-05,0.2083]
[1779679324191,55.51,77060.78,0.9,0.99602,1e-05,0.20915]
[1779679325606,55.51,77060.78,0.9,0.99602,1e-05,0.20915]
[1779679325726,55.51,77060.78,0.9,0.99602,1e-05,0.20915]
[1779679325772,55.51,77060.78,0.9,0.99602,1e-05,0.20915]
[1779679325674,55.51,77058.78,0.9,0.99599,1e-05,0.21028]
[1779679326205,55.51,77059.1,0.9,0.996,1e-05,0.2101]
[1779679329722,55.51,77058.83,0.9,0.99599,1e-05,0.21025]
[1779679329790,55.51,77058.83,0.9,0.99599,1e-05,0.21025]
[1779679333224,55.51,77057.91,0.9,0.99598,1e-05,0.21077]
[1779679333282,55.51,77057.91,0.9,0.99598,1e-05,0.21077]
[1779679333471,55.51,77057.91,0.9,0.99598,1e-05,0.21077]
[1779679333727,55.51,77057.91,0.9,0.99598,1e-05,0.21077]
[1779679333484,55.51,77052.44,0.9,0.99592,1e-05,0.21388]
[1779679334504,55.51,77052.44,0.9,0.99592,1e-05,0.21388]
[1779679334720,55.51,77052.44,0.9,0.99592,1e-05,0.21388]
[1779679334605,55.51,77051.91,0.9,0.99591,1e-05,0.21418]
[1779679337283,55.51,77050.85,0.9,0.9959,1e-05,0.21479]
[1779679342320,55.51,77048.89,0.9,0.99587,1e-05,0.21592]
[1779679343326,55.51,77036.02,0.9,0.99571,1e-05,0.22346]
[1779679344334,55.51,77032.27,0.9,0.99566,1e-05,0.22569]
[1779679344839,55.51,77032.27,0.9,0.99566,1e-05,0.22569]
[1779679344943,55.51,77032.27,0.9,0.99566,1e-05,0.22569]
[1779679344972,55.51,77032.27,0.9,0.99566,1e-05,0.22569]
[1779679345080,55.51,77032.27,0.9,0.99566,1e-05,0.22569]
[1779679346348,55.51,77026.53,0.9,0.99559,1e-05,0.22916]
[1779679347724,55.51,77026.53,0.9,0.99559,1e-05,0.22916]
[1779679347759,55.51,77026.53,0.9,0.99559,1e-05,0.22916]
[1779679347794,55.51,77024.8,0.9,0.99556,1e-05,0.23021]
[1779679349369,55.51,77022.6,0.9,0.99553,1e-05,0.23155]
[1779679351383,55.51,77022.47,0.9,0.99559,1e-05,0.22839]
[1779679352388,55.51,77022.47,0.9,0.99559,1e-05,0.22839]
[1779679352470,55.51,77022.47,0.9,0.99559,1e-05,0.22839]
[1779679352489,55.51,77023.19,0.9,0.9956,1e-05,0.22796]
[1779679352974,55.51,77023.19,0.9,0.9956,1e-05,0.22796]
[1779679353081,55.51,77023.19,0.9,0.9956,1e-05,0.22796]
[1779679353220,55.51,77023.19,0.9,0.9956,1e-05,0.22796]
[1779679353396,55.51,77018.79,0.9,0.99555,1e-05,0.23064]
[1779679354404,55.51,77015.21,0.9,0.9955,1e-05,0.23283]
[1779679356418,55.51,77016.86,0.9,0.99552,1e-05,0.23182]
[1779679359172,55.51,77016.33,0.9,0.99551,1e-05,0.23214]
[1779679359220,55.51,77016.33,0.9,0.99551,1e-05,0.23214]
[1779679359439,55.51,77016.4,0.9,0.99551,1e-05,0.2321]
[1779679362460,55.51,77017.95,0.9,0.99553,1e-05,0.23115]
[1779679368502,55.51,77017.85,0.9,0.99553,1e-05,0.23121]
[1779679376558,55.51,77018.03,0.9,0.99554,1e-05,0.2311]
[1779679378572,55.51,77019.84,0.9,0.99556,1e-05,0.22999]
[1779679379881,55.51,77019.77,0.9,0.99556,1e-05,0.23004]
[1779679379969,55.51,77019.77,0.9,0.99556,1e-05,0.23004]
[1779679380586,55.51,77019.86,0.9,0.99556,1e-05,0.22998]
[1779679383607,55.51,77021.72,0.9,0.99558,1e-05,0.22885]
[1779679384614,55.51,77023.23,0.9,0.9956,1e-05,0.22793]
[1779679388642,55.51,77024.92,0.9,0.99563,1e-05,0.22691]
[1779679393679,55.51,77025.45,0.9,0.99563,1e-05,0.22659]
[1779679396700,55.51,77029.61,0.9,0.99569,1e-05,0.2241]
[1779679397707,55.51,77030.7,0.9,0.9957,1e-05,0.22345]
[1779679399721,55.51,77032.66,0.9,0.99573,1e-05,0.22229]
[1779679402742,55.51,77034.26,0.9,0.99575,1e-05,0.22134]
[1779679408784,55.51,77028.88,0.9,0.99568,1e-05,0.22454]
[1779679409791,55.51,77024.13,0.9,0.99562,1e-05,0.22739]
[1779679410798,55.51,77023.06,0.9,0.9956,1e-05,0.22804]
[1779679412812,55.51,77022.23,0.9,0.99565,1e-05,0.22532]
[1779679413819,55.51,77018.33,0.9,0.9956,1e-05,0.22768]
[1779679415833,55.51,77016.87,0.9,0.99558,1e-05,0.22856]
[1779679421876,55.51,77016.85,0.9,0.99558,1e-05,0.22857]
[1779679426911,55.51,77022.46,0.9,0.99565,1e-05,0.22519]
[1779679431946,55.51,77023.56,0.9,0.99567,1e-05,0.22453]
[1779679437989,55.51,77023.36,0.9,0.99567,1e-05,0.22465]
[1779679444030,55.51,77023.14,0.9,0.99566,1e-05,0.22478]
[1779679449066,55.51,77022.89,0.9,0.99566,1e-05,0.22493]
[1779679450073,55.51,77020.78,0.9,0.99563,1e-05,0.2262]
[1779679455108,55.51,77020.54,0.9,0.99563,1e-05,0.22634]
[1779679464171,55.51,77020.09,0.9,0.99562,1e-05,0.22661]
[1779679466185,55.51,77018.28,0.9,0.9956,1e-05,0.22771]
[1779679468198,55.51,77016.72,0.9,0.99558,1e-05,0.22865]
[1779679471220,55.51,77016.6,0.9,0.99564,1e-05,0.2255]
[1779679475249,55.51,77015.51,0.9,0.99562,1e-05,0.22615]
[1779679480284,55.51,77015.66,0.9,0.99563,1e-05,0.22606]
[1779679485319,55.51,77010.5,0.9,0.99556,1e-05,0.22919]
[1779679486326,55.51,77008.34,0.9,0.99553,1e-05,0.23052]
[1779679489347,55.51,77006.75,0.9,0.99551,1e-05,0.23149]
[1779679491361,55.51,77007.93,0.9,0.99552,1e-05,0.23077]
[1779679496396,55.51,77008.59,0.9,0.99553,1e-05,0.23036]
[1779679501431,55.51,77008.43,0.9,0.99553,1e-05,0.23046]
[1779679506466,55.51,77008.41,0.9,0.99553,1e-05,0.23047]
[1779679511501,55.51,77007.87,0.9,0.99552,1e-05,0.2308]
[1779679517544,55.51,77008.38,0.9,0.99553,1e-05,0.23049]
[1779679519558,55.51,77009.79,0.9,0.99555,1e-05,0.22963]
[1779679520564,55.51,77013.39,0.9,0.9956,1e-05,0.22744]
[1779679523586,55.51,77012.37,0.9,0.99558,1e-05,0.22806]
[1779679524594,55.51,77009.72,0.9,0.99555,1e-05,0.22967]
[1779679525601,55.51,77011.37,0.9,0.99557,1e-05,0.22866]
[1779679526608,55.51,77012.77,0.9,0.99559,1e-05,0.22781]
[1779679527615,55.51,77014.57,0.9,0.99561,1e-05,0.22672]
[1779679528622,55.51,77015.64,0.9,0.99563,1e-05,0.22608]
[1779679531643,55.51,77015.74,0.9,0.99569,1e-05,0.22281]
[1779679532650,55.51,77019.3,0.9,0.99573,1e-05,0.22069]
[1779679533657,55.51,77022.0,0.9,0.99577,1e-05,0.2191]
[1779679534664,55.51,77025.16,0.9,0.99581,1e-05,0.21725]
[1779679539699,55.51,77025.45,0.9,0.99581,1e-05,0.21708]
[1779679543727,55.51,77027.79,0.9,0.99584,1e-05,0.21572]
[1779679544734,55.51,77028.84,0.9,0.99585,1e-05,0.21511]
[1779679548762,55.51,77029.95,0.9,0.99587,1e-05,0.21446]
[1779679549769,55.51,77032.38,0.9,0.9959,1e-05,0.21307]
[1779679555811,55.51,77032.18,0.9,0.9959,1e-05,0.21318]
[1779679559839,55.51,77033.59,0.9,0.99591,1e-05,0.21237]
[1779679562862,55.51,77035.26,0.9,0.99593,1e-05,0.21142]
[1779679567896,55.51,77035.26,0.9,0.99593,1e-05,0.21142]
[1779679568903,55.51,77036.27,0.9,0.99595,1e-05,0.21084]
[1779679570917,55.51,77034.25,0.9,0.99592,1e-05,0.21199]
[1779679573938,55.51,77031.75,0.9,0.99589,1e-05,0.21343]
[1779679574945,55.51,77027.71,0.9,0.99584,1e-05,0.21576]
[1779679575952,55.51,77025.49,0.9,0.99581,1e-05,0.21705]
[1779679576959,55.51,77026.67,0.9,0.99583,1e-05,0.21637]
[1779679580989,55.51,77025.19,0.9,0.99581,1e-05,0.21723]
[1779679581997,55.51,77022.02,0.9,0.99577,1e-05,0.21909]
[1779679584011,55.51,77016.92,0.9,0.9957,1e-05,0.2221]
[1779679585018,55.51,77014.09,0.9,0.99567,1e-05,0.22379]
[1779679588039,55.51,77012.95,0.9,0.99565,1e-05,0.22448]
[1779679589046,55.51,77008.89,0.9,0.9956,1e-05,0.22693]
[1779679590053,55.51,77006.5,0.9,0.99557,1e-05,0.22838]
[1779679591059,55.51,77007.05,0.9,0.99564,1e-05,0.2248]
[1779679596096,55.51,77007.14,0.9,0.99564,1e-05,0.22475]
[1779679601131,55.51,77007.37,0.9,0.99564,1e-05,0.22461]
[1779679603145,55.51,76994.86,0.9,0.99547,1e-05,0.23225]
[1779679604152,55.51,76993.02,0.9,0.99545,1e-05,0.23339]
[1779679606166,55.51,76996.49,0.9,0.99549,1e-05,0.23124]
[1779679607173,55.51,76997.63,0.9,0.99551,1e-05,0.23054]
[1779679608180,55.51,77000.42,0.9,0.99555,1e-05,0.22882]
[1779679614222,55.51,77000.77,0.9,0.99555,1e-05,0.22861]
[1779679616236,55.51,76998.34,0.9,0.99552,1e-05,0.2301]
[1779679618250,55.51,76999.47,0.9,0.99553,1e-05,0.22941]
[1779679623285,55.51,76999.27,0.9,0.99553,1e-05,0.22953]
[1779679627313,55.51,76997.28,0.9,0.99551,1e-05,0.23075]
[1779679630334,55.51,76998.66,0.9,0.99552,1e-05,0.2299]
[1779679632348,55.51,76997.03,0.9,0.9955,1e-05,0.2309]
[1779679633355,55.51,76994.32,0.9,0.99546,1e-05,0.23258]
[1779679635369,55.51,76995.7,0.9,0.99548,1e-05,0.23173]
[1779679637383,55.51,76993.03,0.9,0.99545,1e-05,0.23338]
[1779679641411,55.51,76988.85,0.9,0.99539,1e-05,0.23599]
[1779679642418,55.51,76982.69,0.9,0.9953,1e-05,0.23989]
[1779679645439,55.51,76983.73,0.9,0.99532,1e-05,0.23923]
[1779679647453,55.51,76986.57,0.9,0.99536,1e-05,0.23743]
[1779679648460,55.51,76990.08,0.9,0.99541,1e-05,0.23522]
[1779679649467,55.51,76992.28,0.9,0.99544,1e-05,0.23385]
[1779679650474,55.51,76993.74,0.9,0.99546,1e-05,0.23294]
[1779679651481,55.51,76992.08,0.9,0.9955,1e-05,0.23066]
[1779679657523,55.51,76992.74,0.9,0.99551,1e-05,0.23025]
[1779679662558,55.51,76993.09,0.9,0.99551,1e-05,0.23004]
[1779679663565,55.51,76991.26,0.9,0.99549,1e-05,0.23116]
[1779679667608,55.51,76994.55,0.9,0.99553,1e-05,0.22914]
[1779679668615,55.51,77000.58,0.9,0.99561,1e-05,0.22547]
[1779679670797,55.51,77001.88,0.9,0.99563,1e-05,0.22468]
[1779679672643,55.51,77003.81,0.9,0.99565,1e-05,0.22352]
[1779679677678,55.51,77003.69,0.9,0.99565,1e-05,0.22359]
[1779679680699,55.51,77005.67,0.9,0.99568,1e-05,0.22241]
[1779679681706,55.51,77009.11,0.9,0.99572,1e-05,0.22036]
[1779679682713,55.51,77015.55,0.9,0.99581,1e-05,0.21657]
[1779679683720,55.51,77017.11,0.9,0.99583,1e-05,0.21566]
[1779679685733,55.51,77017.09,0.9,0.99583,1e-05,0.21567]
[1779679688756,55.51,77014.9,0.9,0.9958,1e-05,0.21695]
[1779679689763,55.51,77013.9,0.9,0.99578,1e-05,0.21753]
[1779679694800,55.51,77009.29,0.9,0.99573,1e-05,0.22025]
[1779679695805,55.51,77004.54,0.9,0.99566,1e-05,0.22308]
[1779679696812,55.51,77003.07,0.9,0.99564,1e-05,0.22397]
[1779679701848,55.51,77001.82,0.9,0.99563,1e-05,0.22472]
[1779679702855,55.51,76999.15,0.9,0.99559,1e-05,0.22633]
[1779679703862,55.51,76997.81,0.9,0.99557,1e-05,0.22715]
[1779679705876,55.51,76998.95,0.9,0.99559,1e-05,0.22645]
[1779679710911,55.51,76999.36,0.9,0.9956,1e-05,0.22621]
[1779679711918,55.51,76999.59,0.9,0.99566,1e-05,0.22282]
[1779679716971,55.51,77003.41,0.9,0.99571,1e-05,0.22054]
[1779679719992,55.51,77002.19,0.9,0.99569,1e-05,0.22127]
[1779679725027,55.51,77002.31,0.9,0.9957,1e-05,0.2212]
[1779679730063,55.51,77001.87,0.9,0.99569,1e-05,0.22146]
[1779679735097,55.51,77002.96,0.9,0.9957,1e-05,0.22081]
[1779679737111,55.51,77004.26,0.9,0.99572,1e-05,0.22004]
[1779679742146,55.51,77005.87,0.9,0.99574,1e-05,0.21909]
[1779679746174,55.51,77007.65,0.9,0.99576,1e-05,0.21804]
[1779679749225,55.51,76993.28,0.9,0.99558,1e-05,0.22664]
[1779679750164,55.51,76993.28,0.9,0.99558,1e-05,0.22664]
[1779679750202,55.51,76980.25,0.9,0.9954,1e-05,0.23468]
[1779679751209,55.51,76978.48,0.9,0.99537,1e-05,0.2358]
[1779679752219,55.51,76985.4,0.9,0.99547,1e-05,0.23147]
[1779679753063,55.51,76985.4,0.9,0.99547,1e-05,0.23147]
[1779679753226,55.51,76990.52,0.9,0.99554,1e-05,0.22832]
[1779679758261,55.51,76991.25,0.9,0.99555,1e-05,0.22787]
[1779679764303,55.51,76993.02,0.9,0.99557,1e-05,0.22679]
[1779679769814,55.51,76992.77,0.9,0.99557,1e-05,0.22695]
[1779679769974,55.51,76992.77,0.9,0.99557,1e-05,0.22695]
[1779679770075,55.51,76992.26,0.9,0.99556,1e-05,0.22726]
[1779679771352,55.51,76992.34,0.9,0.99563,1e-05,0.22394]
[1779679776387,55.51,76992.47,0.9,0.99563,1e-05,0.22387]
[1779679780416,55.51,76994.15,0.9,0.99565,1e-05,0.22286]
[1779679781422,55.51,76995.23,0.9,0.99566,1e-05,0.22221]
[1779679786457,55.51,76995.52,0.9,0.99567,1e-05,0.22203]
[1779679787464,55.51,76997.17,0.9,0.99569,1e-05,0.22105]
[1779679788471,55.51,76998.62,0.9,0.99571,1e-05,0.22018]
[1779679789478,55.51,76999.73,0.9,0.99572,1e-05,0.21953]
[1779679790485,55.51,76998.74,0.9,0.99571,1e-05,0.22011]
[1779679795520,55.51,76998.9,0.9,0.99571,1e-05,0.22002]
[1779679800555,55.51,77000.43,0.9,0.99573,1e-05,0.21911]
[1779679801562,55.51,77002.63,0.9,0.99576,1e-05,0.21781]
[1779679806605,55.51,77003.36,0.9,0.99577,1e-05,0.21738]
[1779679807609,55.51,77012.65,0.9,0.99589,1e-05,0.21198]
[1779679808616,55.51,77015.21,0.9,0.99592,1e-05,0.21051]
[1779679809623,55.51,77016.36,0.9,0.99593,1e-05,0.20985]
[1779679813652,55.51,77018.23,0.9,0.99596,1e-05,0.20879]
[1779679815666,55.51,77022.97,0.9,0.99602,1e-05,0.20611]
[1779679816673,55.51,77027.68,0.9,0.99607,1e-05,0.20348]
[1779679818687,55.51,77026.38,0.9,0.99606,1e-05,0.2042]
[1779679819694,55.51,77028.05,0.9,0.99608,1e-05,0.20327]
[1779679822715,55.51,77026.96,0.9,0.99606,1e-05,0.20388]
[1779679827750,55.51,77015.95,0.9,0.99593,1e-05,0.21009]
[1779679828757,55.51,77011.03,0.9,0.99587,1e-05,0.21291]
[1779679832784,55.51,77011.23,0.9,0.99593,1e-05,0.20968]
[1779679837819,55.51,77011.43,0.9,0.99593,1e-05,0.20956]
[1779679842855,55.51,77011.75,0.9,0.99594,1e-05,0.20938]
[1779679844869,55.51,77009.63,0.9,0.99591,1e-05,0.21059]
[1779679848897,55.51,77007.28,0.9,0.99588,1e-05,0.21194]
[1779679849904,55.51,77003.54,0.9,0.99583,1e-05,0.21411]
[1779679853932,55.51,77002.08,0.9,0.99581,1e-05,0.21496]
[1779679856953,55.51,77000.98,0.9,0.9958,1e-05,0.2156]
[1779679861996,55.51,77000.27,0.9,0.99579,1e-05,0.21602]
[1779679863022,55.51,77003.83,0.9,0.99584,1e-05,0.21394]
[1779679864022,55.51,77012.11,0.9,0.99594,1e-05,0.20918]
[1779679866036,55.51,77012.06,0.9,0.99594,1e-05,0.20921]
[1779679868050,55.51,77008.59,0.9,0.9959,1e-05,0.21119]
[1779679869057,55.51,77004.22,0.9,0.99584,1e-05,0.21371]
[1779679870064,55.51,77003.04,0.9,0.99583,1e-05,0.2144]
[1779679875099,55.51,77002.96,0.9,0.99582,1e-05,0.21445]
[1779679876106,55.51,77007.46,0.9,0.99588,1e-05,0.21184]
[1779679879130,55.51,77008.57,0.9,0.9959,1e-05,0.2112]
[1779679880138,55.51,77005.47,0.9,0.99586,1e-05,0.21299]
[1779679885172,55.51,77005.43,0.9,0.99586,1e-05,0.21301]
[1779679886179,55.51,77007.61,0.9,0.99588,1e-05,0.21175]
[1779679887186,55.51,77008.91,0.9,0.9959,1e-05,0.21101]
[1779679889200,55.51,77010.01,0.9,0.99591,1e-05,0.21038]
[1779679891214,55.51,77009.44,0.9,0.99597,1e-05,0.2076]
[1779679902294,55.51,76994.54,0.9,0.99578,1e-05,0.2162]
[1779679903301,55.51,76992.13,0.9,0.99575,1e-05,0.21762]
[1779679907329,55.51,76993.7,0.9,0.99577,1e-05,0.21669]
[1779679909343,55.51,76994.79,0.9,0.99578,1e-05,0.21605]
[1779679910350,55.51,76997.85,0.9,0.99582,1e-05,0.21426]
[1779679916392,55.51,76998.38,0.9,0.99583,1e-05,0.21395]
[1779679919413,55.51,76996.5,0.9,0.9958,1e-05,0.21505]
[1779679920420,55.51,76997.6,0.9,0.99582,1e-05,0.21441]
[1779679921427,55.51,77001.39,0.9,0.99586,1e-05,0.21221]
[1779679922435,55.51,77000.03,0.9,0.99585,1e-05,0.21299]
[1779679923443,55.51,76998.64,0.9,0.99583,1e-05,0.2138]
[1779679929486,55.51,76988.08,0.9,0.99569,1e-05,0.22002]
[1779679930493,55.51,76979.56,0.9,0.99558,1e-05,0.22515]
[1779679931500,55.51,76978.7,0.9,0.99557,1e-05,0.22567]
[1779679932507,55.51,76977.29,0.9,0.99555,1e-05,0.22653]
[1779679935528,55.51,76976.05,0.9,0.99553,1e-05,0.22729]
[1779679943584,55.51,76975.49,0.9,0.99553,1e-05,0.22763]
[1779679944591,55.51,76973.58,0.9,0.9955,1e-05,0.22881]
[1779679949626,55.51,76973.7,0.9,0.9955,1e-05,0.22873]
[1779679951653,55.51,76974.13,0.9,0.99557,1e-05,0.22516]
[1779679953654,55.51,76972.48,0.9,0.99555,1e-05,0.22617]
[1779679956675,55.51,76971.08,0.9,0.99553,1e-05,0.22702]
[1779679957682,55.51,76972.24,0.9,0.99555,1e-05,0.22631]
[1779679959696,55.51,76970.96,0.9,0.99553,1e-05,0.2271]
[1779679964730,55.51,76971.02,0.9,0.99553,1e-05,0.22706]
[1779679969397,55.51,76971.74,0.9,0.99554,1e-05,0.22662]
[1779679969459,55.51,76955.89,0.9,0.99532,1e-05,0.23651]
[1779679969766,55.51,76944.65,0.9,0.99516,1e-05,0.24374]
[1779679970773,55.51,76941.95,0.9,0.99512,1e-05,0.2455]
[1779679972343,55.51,76941.95,0.9,0.99512,1e-05,0.2455]
[1779679972787,55.51,76943.56,0.9,0.99514,1e-05,0.24445]
[1779679974801,55.51,76944.77,0.9,0.99516,1e-05,0.24366]
[1779679977294,55.51,76944.54,0.9,0.99516,1e-05,0.24381]
[1779679977826,55.51,76940.23,0.9,0.99509,1e-05,0.24663]
[1779679980843,55.51,76940.26,0.9,0.99509,1e-05,0.24661]
[1779679980848,55.51,76944.94,0.9,0.99516,1e-05,0.24355]
[1779679981855,55.51,76947.12,0.9,0.99519,1e-05,0.24213]
[1779679982862,55.51,76950.29,0.9,0.99524,1e-05,0.24009]
[1779679986336,55.51,76954.01,0.9,0.99529,1e-05,0.2377]
[1779679986890,55.51,76957.19,0.9,0.99534,1e-05,0.23568]
[1779679987897,55.51,76960.35,0.9,0.99538,1e-05,0.23369]
[1779679988555,55.51,76960.35,0.9,0.99538,1e-05,0.23369]
[1779679988722,55.51,76960.35,0.9,0.99538,1e-05,0.23369]
[1779679988904,55.51,76960.73,0.9,0.99539,1e-05,0.23345]
[1779679989911,55.51,76959.16,0.9,0.99536,1e-05,0.23444]
[1779679994946,55.51,76959.6,0.9,0.99537,1e-05,0.23416]
[1779679995953,55.51,76958.52,0.9,0.99536,1e-05,0.23484]
[1779679996960,55.51,76961.21,0.9,0.99539,1e-05,0.23315]
[1779679997967,55.51,76963.5,0.9,0.99543,1e-05,0.23171]
[1779679998974,55.51,76966.98,0.9,0.99547,1e-05,0.22955]
[1779679999981,55.51,76968.22,0.9,0.99549,1e-05,0.22878]
[1779680004012,55.51,76972.64,0.9,0.99555,1e-05,0.22607]
[1779680005016,55.51,76974.48,0.9,0.99558,1e-05,0.22495]
[1779680009044,55.51,76975.71,0.9,0.99559,1e-05,0.2242]
[1779680011058,55.51,76975.77,0.9,0.99566,1e-05,0.22089]
[1779680011745,55.51,76975.77,0.9,0.99566,1e-05,0.22089]
[1779680012065,55.51,76982.97,0.9,0.99575,1e-05,0.21661]
[1779680013072,55.51,76985.88,0.9,0.99579,1e-05,0.21489]
[1779680015086,55.51,76988.78,0.9,0.99583,1e-05,0.2132]
[1779680016093,55.51,76991.74,0.9,0.99586,1e-05,0.21148]
[1779680018107,55.51,76993.31,0.9,0.99588,1e-05,0.21058]
[1779680018971,55.51,76993.31,0.9,0.99588,1e-05,0.21058]
[1779680019224,55.51,76993.31,0.9,0.99588,1e-05,0.21058]
[1779680019242,55.51,76994.52,0.9,0.9959,1e-05,0.20988]
[1779680020121,55.51,76995.98,0.9,0.99592,1e-05,0.20904]
[1779680021128,55.51,76994.67,0.9,0.9959,1e-05,0.2098]
[1779680025156,55.51,76995.83,0.9,0.99591,1e-05,0.20913]
[1779680030191,55.51,76996.1,0.9,0.99592,1e-05,0.20898]
[1779680032205,55.51,76995.13,0.9,0.99591,1e-05,0.20953]
[1779680036233,55.51,76998.12,0.9,0.99594,1e-05,0.20782]
[1779680042275,55.51,77001.55,0.9,0.99599,1e-05,0.20588]
[1779680045296,55.51,77000.48,0.9,0.99597,1e-05,0.20648]
[1779680049324,55.51,76995.65,0.9,0.99591,1e-05,0.20923]
[1779680050331,55.51,76994.64,0.9,0.9959,1e-05,0.20981]
[1779680051338,55.51,76993.19,0.9,0.99588,1e-05,0.21065]
[1779680055366,55.51,76990.02,0.9,0.99584,1e-05,0.21248]
[1779680057380,55.51,76992.27,0.9,0.99587,1e-05,0.21118]
[1779680062415,55.51,76992.96,0.9,0.99588,1e-05,0.21078]
[1779680063422,55.51,76995.37,0.9,0.99591,1e-05,0.20939]
[1779680068457,55.51,76994.81,0.9,0.9959,1e-05,0.20971]
[1779680071478,55.51,76994.98,0.9,0.99596,1e-05,0.20649]
[1779680076513,55.51,76994.6,0.9,0.99596,1e-05,0.20671]
[1779680081548,55.51,76994.58,0.9,0.99596,1e-05,0.20672]
[1779680087590,55.51,76995.67,0.9,0.99597,1e-05,0.2061]
[1779680092625,55.51,76995.77,0.9,0.99597,1e-05,0.20605]
[1779680097661,55.51,76998.85,0.9,0.99601,1e-05,0.20431]
[1779680100683,55.51,77002.26,0.9,0.99605,1e-05,0.2024]
[1779680101690,55.51,77003.97,0.9,0.99607,1e-05,0.20145]
[1779680103703,55.51,77005.66,0.9,0.99609,1e-05,0.20051]
[1779680106725,55.51,77008.34,0.9,0.99613,1e-05,0.19903]
[1779680107733,55.51,77011.01,0.9,0.99616,1e-05,0.19757]
[1779680108739,55.51,77017.56,0.9,0.99624,1e-05,0.19402]
[1779680109746,55.51,77018.65,0.9,0.99625,1e-05,0.19344]
[1779680110753,55.51,77026.49,0.9,0.99634,1e-05,0.18927]
[1779680111760,55.51,77032.02,0.9,0.9964,1e-05,0.18638]
[1779680112767,55.51,77035.82,0.9,0.99644,1e-05,0.18442]
[1779680117802,55.51,77035.93,0.9,0.99645,1e-05,0.18436]
[1779680122840,55.51,77035.22,0.9,0.99644,1e-05,0.18473]
[1779680124851,55.51,77027.88,0.9,0.99635,1e-05,0.18854]
[1779680125858,55.51,77018.42,0.9,0.99625,1e-05,0.19356]
[1779680126865,55.51,77014.26,0.9,0.9962,1e-05,0.1958]
[1779680128879,55.51,77013.29,0.9,0.99619,1e-05,0.19633]
[1779680131900,55.51,77012.83,0.9,0.99624,1e-05,0.19359]
[1779680132907,55.51,77011.71,0.9,0.99622,1e-05,0.1942]
[1779680139956,55.51,77011.23,0.9,0.99622,1e-05,0.19446]
[1779680144991,55.51,77010.71,0.9,0.99621,1e-05,0.19474]
[1779680150026,55.51,77009.47,0.9,0.9962,1e-05,0.19541]
[1779680151033,55.51,77007.54,0.9,0.99617,1e-05,0.19646]
[1779680152040,55.51,77003.57,0.9,0.99613,1e-05,0.19863]
[1779680153047,55.51,76999.59,0.9,0.99608,1e-05,0.20082]
[1779680155342,55.51,77000.6,0.9,0.99609,1e-05,0.20026]
[1779680161105,55.51,77000.79,0.9,0.99609,1e-05,0.20016]
[1779680165133,55.51,77003.7,0.9,0.99613,1e-05,0.19856]
[1779680169160,55.51,77000.94,0.9,0.9961,1e-05,0.20008]
[1779680174196,55.51,77001.07,0.9,0.9961,1e-05,0.2]
[1779680179231,55.51,77001.53,0.9,0.9961,1e-05,0.19975]
[1779680184266,55.51,76998.37,0.9,0.99606,1e-05,0.2015]
[1779680187287,55.51,76997.39,0.9,0.99605,1e-05,0.20205]
[1779680188297,55.51,77000.47,0.9,0.99609,1e-05,0.20034]
[1779680191318,55.51,77000.65,0.9,0.99615,1e-05,0.1972]
[1779680195346,55.51,77002.13,0.9,0.99617,1e-05,0.19639]
[1779680198367,55.51,76999.82,0.9,0.99614,1e-05,0.19765]
[1779680200381,55.51,76996.93,0.9,0.99611,1e-05,0.19924]
[1779680201388,55.51,76995.55,0.9,0.99609,1e-05,0.20001]
[1779680202395,55.51,76997.27,0.9,0.99611,1e-05,0.19906]
[1779680207430,55.51,76998.0,0.9,0.99612,1e-05,0.19865]
[1779680210452,55.51,77001.47,0.9,0.99616,1e-05,0.19675]
[1779680212471,55.51,77003.48,0.9,0.99618,1e-05,0.19566]
[1779680213473,55.51,77009.01,0.9,0.99625,1e-05,0.19267]
[1779680215486,55.51,77010.5,0.9,0.99627,1e-05,0.19187]
[1779680216494,55.51,77008.67,0.9,0.99624,1e-05,0.19285]
[1779680221529,55.51,77009.97,0.9,0.99626,1e-05,0.19216]
[1779680227572,55.51,77009.7,0.9,0.99626,1e-05,0.1923]
[1779680233614,55.51,77011.43,0.9,0.99628,1e-05,0.19138]
[1779680234621,55.51,77017.15,0.9,0.99634,1e-05,0.18835]
[1779680235629,55.51,77018.21,0.9,0.99635,1e-05,0.18779]
[1779680240664,55.51,77018.14,0.9,0.99635,1e-05,0.18783]
[1779680245700,55.51,77017.91,0.9,0.99635,1e-05,0.18795]
[1779680252749,55.51,77018.3,0.9,0.99641,1e-05,0.18484]
[1779680264834,55.51,77022.33,0.9,0.99646,1e-05,0.18276]
[1779680269868,55.51,77022.73,0.9,0.99646,1e-05,0.18256]
[1779680274903,55.51,77022.85,0.9,0.99646,1e-05,0.1825]
[1779680281952,55.51,77022.32,0.9,0.99646,1e-05,0.18277]
[1779680287994,55.51,77022.46,0.9,0.99646,1e-05,0.1827]
[1779680295043,55.51,77022.72,0.9,0.99646,1e-05,0.18256]
[1779680304106,55.51,77023.64,0.9,0.99647,1e-05,0.18209]
[1779680309141,55.51,77023.11,0.9,0.99646,1e-05,0.18236]
[1779680311155,55.51,77013.0,0.9,0.99641,1e-05,0.1847]
[1779680312162,55.51,77010.82,0.9,0.99638,1e-05,0.18583]
[1779680314176,55.51,77011.99,0.9,0.99639,1e-05,0.18522]
[1779680316190,55.51,77013.35,0.9,0.99641,1e-05,0.18451]
[1779680321225,55.51,77013.74,0.9,0.99641,1e-05,0.18431]
[1779680326260,55.51,77014.38,0.9,0.99642,1e-05,0.18398]
[1779680331295,55.51,77014.22,0.9,0.99642,1e-05,0.18406]
[1779680341365,55.51,77017.83,0.9,0.99646,1e-05,0.1822]
[1779680345393,55.51,77016.73,0.9,0.99645,1e-05,0.18277]
[1779680347407,55.51,77017.69,0.9,0.99646,1e-05,0.18228]
[1779680352442,55.51,77017.67,0.9,0.99646,1e-05,0.18229]
[1779680354456,55.51,77023.22,0.9,0.99652,1e-05,0.17946]
[1779680355463,55.51,77025.58,0.9,0.99655,1e-05,0.17827]
[1779680359492,55.51,77025.35,0.9,0.99654,1e-05,0.17838]
[1779680360498,55.51,77021.29,0.9,0.9965,1e-05,0.18044]
[1779680363519,55.51,77016.68,0.9,0.99645,1e-05,0.1828]
[1779680364526,55.51,77014.86,0.9,0.99643,1e-05,0.18373]
[1779680369561,55.51,77014.89,0.9,0.99643,1e-05,0.18372]
[1779680371575,55.51,77015.18,0.9,0.99649,1e-05,0.18069]
[1779680372582,55.51,77016.46,0.9,0.9965,1e-05,0.18004]
[1779680375603,55.51,77015.37,0.9,0.99649,1e-05,0.1806]
[1779680377617,55.51,77016.32,0.9,0.9965,1e-05,0.18011]
[1779680382652,55.51,77016.53,0.9,0.9965,1e-05,0.18001]
[1779680383659,55.51,77018.01,0.9,0.99652,1e-05,0.17926]
[1779680384666,55.51,77019.97,0.9,0.99654,1e-05,0.17827]
[1779680385673,55.51,77021.48,0.9,0.99655,1e-05,0.17751]
[1779680386680,55.51,77019.69,0.9,0.99654,1e-05,0.17841]
[1779680387687,55.51,77017.05,0.9,0.99651,1e-05,0.17974]
[1779680392722,55.51,77014.62,0.9,0.99648,1e-05,0.18098]
[1779680397757,55.51,77014.6,0.9,0.99648,1e-05,0.18099]
[1779680402793,55.51,77007.93,0.9,0.9964,1e-05,0.18442]
[1779680403799,55.51,77003.93,0.9,0.99636,1e-05,0.18651]
[1779680404806,55.51,77002.88,0.9,0.99635,1e-05,0.18706]
[1779680409841,55.51,77003.72,0.9,0.99636,1e-05,0.18662]
[1779680410848,55.51,77002.35,0.9,0.99634,1e-05,0.18734]
[1779680415883,55.51,77002.82,0.9,0.99635,1e-05,0.18709]
[1779680421030,55.51,77003.07,0.9,0.99635,1e-05,0.18696]
[1779680421616,55.51,77003.07,0.9,0.99635,1e-05,0.18696]
[1779680426964,55.51,77003.59,0.9,0.99635,1e-05,0.18669]
[1779680430992,55.51,77006.88,0.9,0.99639,1e-05,0.18497]
[1779680431999,55.51,77008.37,0.9,0.99646,1e-05,0.18131]
[1779680437037,55.51,77007.57,0.9,0.99646,1e-05,0.18172]
[1779680443082,55.51,77008.28,0.9,0.99646,1e-05,0.18135]
[1779680445096,55.51,77009.27,0.9,0.99647,1e-05,0.18085]
[1779680451139,55.51,77009.8,0.9,0.99648,1e-05,0.18057]
[1779680456174,55.51,77009.5,0.9,0.99648,1e-05,0.18073]
[1779680461208,55.51,77008.65,0.9,0.99647,1e-05,0.18116]
[1779680467251,55.51,77008.38,0.9,0.99646,1e-05,0.1813]
[1779680469265,55.51,77007.27,0.9,0.99645,1e-05,0.18187]
[1779680471279,55.51,77005.83,0.9,0.99644,1e-05,0.18261]
[1779680472286,55.51,77001.62,0.9,0.99639,1e-05,0.18479]
[1779680473292,55.51,76992.09,0.9,0.99628,1e-05,0.18981]
[1779680474300,55.51,76989.06,0.9,0.99624,1e-05,0.19143]
[1779680480343,55.51,76988.52,0.9,0.99624,1e-05,0.19172]
[1779680485377,55.51,76988.14,0.9,0.99623,1e-05,0.19193]
[1779680487391,55.51,76985.48,0.9,0.9962,1e-05,0.19336]
[1779680489405,55.51,76984.31,0.9,0.99619,1e-05,0.194]
[1779680491418,55.51,76984.9,0.9,0.99625,1e-05,0.19067]
[1779680501489,55.51,76989.37,0.9,0.9963,1e-05,0.18828]
[1779680502496,55.51,76991.22,0.9,0.99632,1e-05,0.18731]
[1779680504510,55.51,76992.57,0.9,0.99634,1e-05,0.18659]
[1779680511351,55.51,76993.07,0.9,0.99635,1e-05,0.18633]
[1779680520623,55.51,76993.11,0.9,0.99635,1e-05,0.18631]
[1779680524651,55.51,76995.62,0.9,0.99638,1e-05,0.185]
[1779680525658,55.51,76998.29,0.9,0.99641,1e-05,0.18361]
[1779680526665,55.51,76999.71,0.9,0.99642,1e-05,0.18287]
[1779680530693,55.51,77000.87,0.9,0.99644,1e-05,0.18227]
[1779680536735,55.51,77001.13,0.9,0.99644,1e-05,0.18214]
[1779680539756,55.51,77002.54,0.9,0.99645,1e-05,0.18141]
[1779680545797,55.51,77002.55,0.9,0.99645,1e-05,0.18141]
[1779680550833,55.51,77001.04,0.9,0.99644,1e-05,0.18218]
[1779680551840,55.51,76998.76,0.9,0.99647,1e-05,0.18046]
[1779680554860,55.51,76991.06,0.9,0.99638,1e-05,0.18444]
[1779680555868,55.51,76987.71,0.9,0.99634,1e-05,0.1862]
[1779680556875,55.51,76986.66,0.9,0.99633,1e-05,0.18675]
[1779680564931,55.51,76986.63,0.9,0.99633,1e-05,0.18677]
[1779680565938,55.51,76989.0,0.9,0.99636,1e-05,0.18552]
[1779680567952,55.51,76993.08,0.9,0.9964,1e-05,0.18339]
[1779680572987,55.51,76994.49,0.9,0.99642,1e-05,0.18266]
[1779680580049,55.51,76996.15,0.9,0.99644,1e-05,0.1818]
[1779680581056,55.51,76994.66,0.9,0.99642,1e-05,0.18257]
[1779680585087,55.51,76995.77,0.9,0.99643,1e-05,0.182]
[1779680590122,55.51,76995.13,0.9,0.99643,1e-05,0.18233]
[1779680597171,55.51,76994.62,0.9,0.99642,1e-05,0.18259]
[1779680602206,55.51,76995.17,0.9,0.99643,1e-05,0.18231]
[1779680607241,55.51,76994.85,0.9,0.99642,1e-05,0.18247]
[1779680611269,55.51,76995.11,0.9,0.99648,1e-05,0.17944]
[1779680617311,55.51,76995.05,0.9,0.99648,1e-05,0.17947]
[1779680622346,55.51,76995.0,0.9,0.99648,1e-05,0.1795]
[1779680630402,55.51,76995.34,0.9,0.99648,1e-05,0.17933]
[1779680636444,55.51,76994.85,0.9,0.99648,1e-05,0.17958]
[1779680637451,55.51,76993.81,0.9,0.99647,1e-05,0.18011]
[1779680642486,55.51,76994.57,0.9,0.99648,1e-05,0.17972]
[1779680649534,55.51,76994.65,0.9,0.99648,1e-05,0.17968]
[1779680660612,55.51,76994.84,0.9,0.99648,1e-05,0.17958]
[1779680665647,55.51,76994.95,0.9,0.99648,1e-05,0.17952]
[1779680675717,55.51,76994.56,0.9,0.99653,1e-05,0.17685]
[1779680683773,55.51,76994.63,0.9,0.99653,1e-05,0.17681]
[1779680689090,55.51,76994.46,0.9,0.99653,1e-05,0.1769]
[1779680689489,55.51,76994.46,0.9,0.99653,1e-05,0.1769]
[1779680694034,55.51,76994.04,0.9,0.99652,1e-05,0.17711]
[1779680694229,55.51,76993.5,0.9,0.99652,1e-05,0.17738]
[1779680694856,55.51,76991.87,0.9,0.9965,1e-05,0.17821]
[1779680695383,55.51,76991.87,0.9,0.9965,1e-05,0.17821]
[1779680695479,55.51,76991.87,0.9,0.9965,1e-05,0.17821]
[1779680695857,55.51,76991.84,0.9,0.9965,1e-05,0.17823]
[1779680701900,55.51,76976.85,0.9,0.99633,1e-05,0.18599]
[1779680702907,55.51,76967.91,0.9,0.99622,1e-05,0.19075]
[1779680703914,55.51,76965.95,0.9,0.9962,1e-05,0.19181]
[1779680704921,55.51,76963.98,0.9,0.99618,1e-05,0.19288]
[1779680705928,55.51,76962.3,0.9,0.99616,1e-05,0.1938]
[1779680706935,55.51,76961.09,0.9,0.99614,1e-05,0.19446]
[1779680707942,55.51,76957.5,0.9,0.9961,1e-05,0.19644]
[1779680708949,55.51,76954.89,0.9,0.99607,1e-05,0.19788]
[1779680711062,55.51,76954.17,0.9,0.99606,1e-05,0.19828]
[1779680711175,55.51,76954.17,0.9,0.99606,1e-05,0.19828]
[1779680711222,55.51,76954.17,0.9,0.99606,1e-05,0.19828]
[1779680711970,55.51,76955.19,0.9,0.99607,1e-05,0.19772]
[1779680713984,55.51,76957.27,0.9,0.99609,1e-05,0.19656]
[1779680714991,55.51,76959.63,0.9,0.99612,1e-05,0.19526]
[1779680715998,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680716756,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680716882,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680716970,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680716990,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680717220,55.51,76961.7,0.9,0.99615,1e-05,0.19413]
[1779680717004,55.51,76961.58,0.9,0.99615,1e-05,0.19419]
[1779680722040,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680722880,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680722968,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680722970,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680722995,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680723222,55.51,76955.61,0.9,0.99607,1e-05,0.19748]
[1779680723047,55.51,76954.85,0.9,0.99606,1e-05,0.19791]
[1779680726068,55.51,76953.74,0.9,0.99605,1e-05,0.19852]
[1779680731103,55.51,76953.65,0.9,0.99611,1e-05,0.19546]
[1779680732110,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680732844,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680732968,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680732974,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680733017,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680733219,55.51,76947.98,0.9,0.99604,1e-05,0.19861]
[1779680733274,55.51,76946.79,0.9,0.99602,1e-05,0.19928]
[1779680739160,55.51,76946.45,0.9,0.99602,1e-05,0.19947]
[1779680741174,55.51,76947.36,0.9,0.99603,1e-05,0.19896]
[1779680741867,55.51,76947.36,0.9,0.99603,1e-05,0.19896]
[1779680741970,55.51,76947.36,0.9,0.99603,1e-05,0.19896]
[1779680742183,55.51,76947.63,0.9,0.99604,1e-05,0.19881]
[1779680742320,55.51,76947.63,0.9,0.99604,1e-05,0.19881]
[1779680742432,55.51,76947.63,0.9,0.99604,1e-05,0.19881]
[1779680742470,55.51,76947.63,0.9,0.99604,1e-05,0.19881]
[1779680748225,55.51,76944.41,0.9,0.99599,1e-05,0.20062]
[1779680748957,55.51,76944.41,0.9,0.99599,1e-05,0.20062]
[1779680748970,55.51,76944.41,0.9,0.99599,1e-05,0.20062]
[1779680749232,55.51,76944.29,0.9,0.99599,1e-05,0.20068]
[1779680749326,55.51,76944.29,0.9,0.99599,1e-05,0.20068]
[1779680749437,55.51,76944.29,0.9,0.99599,1e-05,0.20068]
[1779680749473,55.51,76944.29,0.9,0.99599,1e-05,0.20068]
[1779680749572,55.51,76944.29,0.9,0.99599,1e-05,0.20068]
[1779680753260,55.51,76938.47,0.9,0.99592,1e-05,0.20399]
[1779680753471,55.51,76938.47,0.9,0.99592,1e-05,0.20399]
[1779680753589,55.51,76938.47,0.9,0.99592,1e-05,0.20399]
[1779680753930,55.51,76938.47,0.9,0.99592,1e-05,0.20399]
[1779680753970,55.51,76938.47,0.9,0.99592,1e-05,0.20399]
[1779680754267,55.51,76937.02,0.9,0.9959,1e-05,0.20482]
[1779680756281,55.51,76940.55,0.9,0.99595,1e-05,0.2028]
[1779680757471,55.51,76941.04,0.9,0.99595,1e-05,0.20253]
[1779680757575,55.51,76941.04,0.9,0.99595,1e-05,0.20253]
[1779680758277,55.51,76941.04,0.9,0.99595,1e-05,0.20253]
[1779680758295,55.51,76940.54,0.9,0.99595,1e-05,0.20281]
[1779680758471,55.51,76940.54,0.9,0.99595,1e-05,0.20281]
[1779680759302,55.51,76940.62,0.9,0.99595,1e-05,0.20276]
[1779680761470,55.51,76940.46,0.9,0.99594,1e-05,0.20286]
[1779680761590,55.51,76940.46,0.9,0.99594,1e-05,0.20286]
[1779680761691,55.51,76943.01,0.9,0.99598,1e-05,0.20141]
[1779680764337,55.51,76939.61,0.9,0.99593,1e-05,0.20334]
[1779680765447,55.51,76939.61,0.9,0.99593,1e-05,0.20334]
[1779680765470,55.51,76939.61,0.9,0.99593,1e-05,0.20334]
[1779680765561,55.51,76939.61,0.9,0.99593,1e-05,0.20334]
[1779680766505,55.51,76939.0,0.9,0.99593,1e-05,0.20369]
[1779680766720,55.51,76939.0,0.9,0.99593,1e-05,0.20369]
[1779680766732,55.51,76939.0,0.9,0.99593,1e-05,0.20369]
[1779680767357,55.51,76939.86,0.9,0.99594,1e-05,0.2032]
[1779680769470,55.51,76940.51,0.9,0.99595,1e-05,0.20283]
[1779680769527,55.51,76940.51,0.9,0.99595,1e-05,0.20283]
[1779680770379,55.51,76941.62,0.9,0.99596,1e-05,0.2022]
[1779680771472,55.51,76941.62,0.9,0.99596,1e-05,0.2022]
[1779680771546,55.51,76941.62,0.9,0.99596,1e-05,0.2022]
[1779680775471,55.51,76941.66,0.9,0.99596,1e-05,0.20217]
[1779680775547,55.51,76941.66,0.9,0.99596,1e-05,0.20217]
[1779680777471,55.51,76942.01,0.9,0.99596,1e-05,0.20197]
[1779680777597,55.51,76942.01,0.9,0.99596,1e-05,0.20197]
[1779680779471,55.51,76942.18,0.9,0.99597,1e-05,0.20188]
[1779680779594,55.51,76942.18,0.9,0.99597,1e-05,0.20188]
[1779680780193,55.51,76942.18,0.9,0.99597,1e-05,0.20188]
[1779680780221,55.51,76942.18,0.9,0.99597,1e-05,0.20188]
[1779680780294,55.51,76942.18,0.9,0.99597,1e-05,0.20188]
[1779680783470,55.51,76942.46,0.9,0.99597,1e-05,0.20172]
[1779680783592,55.51,76942.46,0.9,0.99597,1e-05,0.20172]
[1779680783693,55.51,76944.46,0.9,0.996,1e-05,0.20059]
[1779680784477,55.51,76946.15,0.9,0.99602,1e-05,0.19964]
[1779680786335,55.51,76946.15,0.9,0.99602,1e-05,0.19964]
[1779680785484,55.51,76950.08,0.9,0.99607,1e-05,0.19744]
[1779680786392,55.51,76950.08,0.9,0.99607,1e-05,0.19744]
[1779680786462,55.51,76950.08,0.9,0.99607,1e-05,0.19744]
[1779680786470,55.51,76950.08,0.9,0.99607,1e-05,0.19744]
[1779680786581,55.51,76950.08,0.9,0.99607,1e-05,0.19744]
[1779680786661,55.51,76951.1,0.9,0.99608,1e-05,0.19687]
[1779680789511,55.51,76951.84,0.9,0.99609,1e-05,0.19646]
[1779680791134,55.51,76951.84,0.9,0.99609,1e-05,0.19646]
[1779680791245,55.51,76951.84,0.9,0.99609,1e-05,0.19646]
[1779680791343,55.51,76951.61,0.9,0.99615,1e-05,0.19349]
[1779680791473,55.51,76951.61,0.9,0.99615,1e-05,0.19349]
[1779680791736,55.51,76951.61,0.9,0.99615,1e-05,0.19349]
[1779680791829,55.51,76951.68,0.9,0.99615,1e-05,0.19346]
[1779680792533,55.51,76948.25,0.9,0.9961,1e-05,0.19534]
[1779680794547,55.51,76947.42,0.9,0.99609,1e-05,0.1958]
[1779680797357,55.51,76947.05,0.9,0.99609,1e-05,0.196]
[1779680798575,55.51,76945.53,0.9,0.99607,1e-05,0.19685]
[1779680800589,55.51,76942.9,0.9,0.99604,1e-05,0.19831]
[1779680801596,55.51,76941.92,0.9,0.99603,1e-05,0.19886]
[1779680806630,55.51,76941.88,0.9,0.99602,1e-05,0.19889]
[1779680811666,55.51,76938.86,0.9,0.99599,1e-05,0.20059]
[1779680812819,55.51,76938.86,0.9,0.99599,1e-05,0.20059]
[1779680812920,55.51,76934.22,0.9,0.99593,1e-05,0.20322]
[1779680813471,55.51,76934.22,0.9,0.99593,1e-05,0.20322]
[1779680813680,55.51,76931.33,0.9,0.99589,1e-05,0.20488]
[1779680815694,55.51,76929.99,0.9,0.99587,1e-05,0.20565]
[1779680816702,55.51,76930.75,0.9,0.99588,1e-05,0.20521]
[1779680818731,55.51,76930.02,0.9,0.99587,1e-05,0.20563]
[1779680820748,55.51,76924.55,0.9,0.9958,1e-05,0.20881]
[1779680821752,55.51,76929.54,0.9,0.99587,1e-05,0.20591]
[1779680822759,55.51,76931.41,0.9,0.99589,1e-05,0.20483]
[1779680823766,55.51,76932.09,0.9,0.9959,1e-05,0.20444]
[1779680826786,55.51,76932.79,0.9,0.99591,1e-05,0.20404]
[1779680829808,55.51,76937.36,0.9,0.99597,1e-05,0.20143]
[1779680830815,55.51,76938.35,0.9,0.99598,1e-05,0.20087]
[1779680832829,55.51,76940.93,0.9,0.99601,1e-05,0.19942]
[1779680833836,55.51,76941.84,0.9,0.99602,1e-05,0.19891]
[1779680834501,55.51,76941.84,0.9,0.99602,1e-05,0.19891]
[1779680836730,55.51,76941.7,0.9,0.99602,1e-05,0.19899]
[1779680837864,55.51,76943.62,0.9,0.99605,1e-05,0.19791]
[1779680838870,55.51,76944.75,0.9,0.99606,1e-05,0.19728]
[1779680840245,55.51,76944.75,0.9,0.99606,1e-05,0.19728]
[1779680840473,55.51,76944.34,0.9,0.99606,1e-05,0.19751]
[1779680844913,55.51,76948.28,0.9,0.9961,1e-05,0.19532]
[1779680846352,55.51,76951.69,0.9,0.99615,1e-05,0.19345]
[1779680846726,55.51,76951.69,0.9,0.99615,1e-05,0.19345]
[1779680846927,55.51,76952.3,0.9,0.99615,1e-05,0.19312]
[1779680847934,55.51,76953.42,0.9,0.99617,1e-05,0.1925]
[1779680848534,55.51,76953.42,0.9,0.99617,1e-05,0.1925]
[1779680848628,55.51,76953.42,0.9,0.99617,1e-05,0.1925]
[1779680848721,55.51,76953.42,0.9,0.99617,1e-05,0.1925]
[1779680850729,55.51,76953.46,0.9,0.99617,1e-05,0.19248]
[1779680850955,55.51,76953.57,0.9,0.99617,1e-05,0.19242]
[1779680851962,55.51,76953.95,0.9,0.99623,1e-05,0.18916]
[1779680858101,55.51,76953.03,0.9,0.99622,1e-05,0.18965]
[1779680858260,55.51,76953.74,0.9,0.99623,1e-05,0.18927]
[1779680858868,55.51,76953.74,0.9,0.99623,1e-05,0.18927]
[1779680858973,55.51,76953.74,0.9,0.99623,1e-05,0.18927]
[1779680858981,55.51,76953.74,0.9,0.99623,1e-05,0.18927]
[1779680859227,55.51,76953.74,0.9,0.99623,1e-05,0.18927]
[1779680859328,55.51,76953.61,0.9,0.99623,1e-05,0.18934]
[1779680860018,55.51,76952.44,0.9,0.99622,1e-05,0.18997]
[1779680861025,55.51,76951.16,0.9,0.9962,1e-05,0.19067]
[1779680862032,55.51,76953.55,0.9,0.99623,1e-05,0.18937]
[1779680862721,55.51,76953.55,0.9,0.99623,1e-05,0.18937]
[1779680862772,55.51,76953.55,0.9,0.99623,1e-05,0.18937]
[1779680865053,55.51,76954.93,0.9,0.99625,1e-05,0.18863]
[1779680866733,55.51,76954.83,0.9,0.99624,1e-05,0.18869]
[1779680866838,55.51,76954.83,0.9,0.99624,1e-05,0.18869]
[1779680867067,55.51,76951.99,0.9,0.99621,1e-05,0.19022]
[1779680869081,55.51,76951.35,0.9,0.9962,1e-05,0.19056]
[1779680870727,55.51,76950.86,0.9,0.9962,1e-05,0.19083]
[1779680870769,55.51,76950.86,0.9,0.9962,1e-05,0.19083]
[1779680871094,55.51,76949.0,0.9,0.99617,1e-05,0.19184]
[1779680872102,55.51,76948.38,0.9,0.99617,1e-05,0.19218]
[1779680872726,55.51,76948.38,0.9,0.99617,1e-05,0.19218]
[1779680872848,55.51,76948.38,0.9,0.99617,1e-05,0.19218]
[1779680874728,55.51,76948.66,0.9,0.99617,1e-05,0.19202]
[1779680874840,55.51,76948.66,0.9,0.99617,1e-05,0.19202]
[1779680875122,55.51,76945.74,0.9,0.99613,1e-05,0.19362]
[1779680878145,55.51,76943.42,0.9,0.99611,1e-05,0.1949]
[1779680879661,55.51,76944.26,0.9,0.99612,1e-05,0.19443]
[1779680879721,55.51,76944.26,0.9,0.99612,1e-05,0.19443]
[1779680879772,55.51,76944.26,0.9,0.99612,1e-05,0.19443]
[1779680881167,55.51,76941.52,0.9,0.99608,1e-05,0.19595]
[1779680882726,55.51,76941.09,0.9,0.99608,1e-05,0.19619]
[1779680882854,55.51,76941.09,0.9,0.99608,1e-05,0.19619]
[1779680884731,55.51,76941.8,0.9,0.99608,1e-05,0.19579]
[1779680884845,55.51,76941.8,0.9,0.99608,1e-05,0.19579]
[1779680888726,55.51,76941.23,0.9,0.99608,1e-05,0.19611]
[1779680888842,55.51,76941.23,0.9,0.99608,1e-05,0.19611]
[1779680889896,55.51,76941.34,0.9,0.99608,1e-05,0.19605]
[1779680889970,55.51,76941.34,0.9,0.99608,1e-05,0.19605]
[1779680890230,55.51,76941.41,0.9,0.99608,1e-05,0.19601]
[1779680892728,55.51,76941.48,0.9,0.99608,1e-05,0.19597]
[1779680892808,55.51,76941.48,0.9,0.99608,1e-05,0.19597]
[1779680896737,55.51,76942.37,0.9,0.99609,1e-05,0.19548]
[1779680896846,55.51,76942.37,0.9,0.99609,1e-05,0.19548]
[1779680897279,55.51,76948.11,0.9,0.99616,1e-05,0.19232]
[1779680898334,55.51,76948.11,0.9,0.99616,1e-05,0.19232]
[1779680898431,55.51,76949.78,0.9,0.99618,1e-05,0.19141]
[1779680898471,55.51,76949.78,0.9,0.99618,1e-05,0.19141]
[1779680901307,55.51,76954.9,0.9,0.99624,1e-05,0.18865]
[1779680902314,55.51,76957.59,0.9,0.99628,1e-05,0.18721]
[1779680902645,55.51,76957.59,0.9,0.99628,1e-05,0.18721]
[1779680902729,55.51,76957.59,0.9,0.99628,1e-05,0.18721]
[1779680902758,55.51,76957.59,0.9,0.99628,1e-05,0.18721]
[1779680904727,55.51,76957.21,0.9,0.99627,1e-05,0.18741]
[1779680904843,55.51,76957.21,0.9,0.99627,1e-05,0.18741]
[1779680908728,55.51,76957.03,0.9,0.99627,1e-05,0.18751]
[1779680908841,55.51,76957.03,0.9,0.99627,1e-05,0.18751]
[1779680911377,55.51,76956.21,0.9,0.99632,1e-05,0.18493]
[1779680912383,55.51,76953.47,0.9,0.99629,1e-05,0.18638]
[1779680912730,55.51,76953.47,0.9,0.99629,1e-05,0.18638]
[1779680912841,55.51,76953.47,0.9,0.99629,1e-05,0.18638]
[1779680915876,55.51,76953.18,0.9,0.99628,1e-05,0.18654]
[1779680915976,55.51,76953.18,0.9,0.99628,1e-05,0.18654]
[1779680916412,55.51,76946.67,0.9,0.99621,1e-05,0.19003]
[1779680916642,55.51,76946.67,0.9,0.99621,1e-05,0.19003]
[1779680916728,55.51,76946.67,0.9,0.99621,1e-05,0.19003]
[1779680916761,55.51,76946.67,0.9,0.99621,1e-05,0.19003]
[1779680917420,55.51,76945.03,0.9,0.99619,1e-05,0.19092]
[1779680918729,55.51,76944.35,0.9,0.99618,1e-05,0.19129]
[1779680918846,55.51,76944.35,0.9,0.99618,1e-05,0.19129]
[1779680919434,55.51,76942.98,0.9,0.99616,1e-05,0.19204]
[1779680920627,55.51,76942.74,0.9,0.99616,1e-05,0.19217]
[1779680920720,55.51,76942.74,0.9,0.99616,1e-05,0.19217]
[1779680921448,55.51,76942.76,0.9,0.99616,1e-05,0.19216]
[1779680924103,55.51,76943.58,0.9,0.99617,1e-05,0.19171]
[1779680924213,55.51,76943.58,0.9,0.99617,1e-05,0.19171]
[1779680924222,55.51,76943.58,0.9,0.99617,1e-05,0.19171]
[1779680924333,55.51,76943.58,0.9,0.99617,1e-05,0.19171]
[1779680926485,55.51,76947.28,0.9,0.99621,1e-05,0.1897]
[1779680928007,55.51,76947.28,0.9,0.99621,1e-05,0.1897]
[1779680928051,55.51,76947.28,0.9,0.99621,1e-05,0.1897]
[1779680928222,55.51,76947.28,0.9,0.99621,1e-05,0.1897]
[1779680928260,55.51,76951.44,0.9,0.99626,1e-05,0.18747]
[1779680929407,55.51,76951.44,0.9,0.99626,1e-05,0.18747]
[1779680929471,55.51,76951.44,0.9,0.99626,1e-05,0.18747]
[1779680929455,55.51,76952.1,0.9,0.99627,1e-05,0.18711]
[1779680931276,55.51,76954.42,0.9,0.9963,1e-05,0.18588]
[1779680931525,55.51,76955.53,0.9,0.99631,1e-05,0.18529]
[1779680938574,55.51,76956.2,0.9,0.99632,1e-05,0.18494]
[1779680943766,55.51,76956.43,0.9,0.99632,1e-05,0.18482]
[1779680949651,55.51,76959.5,0.9,0.99636,1e-05,0.1832]
[1779680950658,55.51,76963.67,0.9,0.99641,1e-05,0.18103]
[1779680951665,55.51,76965.23,0.9,0.99642,1e-05,0.18022]
[1779680952672,55.51,76968.06,0.9,0.99646,1e-05,0.17876]
[1779680953679,55.51,76970.54,0.9,0.99648,1e-05,0.17749]
[1779680954842,55.51,76970.54,0.9,0.99648,1e-05,0.17749]
[1779680954971,55.51,76970.54,0.9,0.99648,1e-05,0.17749]
[1779680955040,55.51,76972.84,0.9,0.99651,1e-05,0.17632]
[1779680960728,55.51,76972.94,0.9,0.99651,1e-05,0.17627]
[1779680969791,55.51,76972.38,0.9,0.99651,1e-05,0.17655]
[1779680973819,55.51,76969.54,0.9,0.99653,1e-05,0.1751]
[1779680974826,55.51,76968.24,0.9,0.99651,1e-05,0.17576]
[1779680979861,55.51,76967.52,0.9,0.99651,1e-05,0.17612]
[1779680984897,55.51,76968.28,0.9,0.99652,1e-05,0.17573]
[1779680989932,55.51,76968.2,0.9,0.99651,1e-05,0.17578]
[1779680994967,55.51,76966.7,0.9,0.9965,1e-05,0.17654]
[1779680997988,55.51,76967.99,0.9,0.99651,1e-05,0.17588]
[1779680998995,55.51,76966.47,0.9,0.99649,1e-05,0.17665]
[1779681001009,55.51,76964.9,0.9,0.99648,1e-05,0.17745]
[1779681004037,55.51,76959.76,0.9,0.99642,1e-05,0.1801]
[1779681005039,55.51,76943.2,0.9,0.99622,1e-05,0.18884]
[1779681006046,55.51,76941.17,0.9,0.9962,1e-05,0.18994]
[1779681011081,55.51,76940.56,0.9,0.99619,1e-05,0.19027]
[1779681016116,55.51,76940.29,0.9,0.99619,1e-05,0.19042]
[1779681022157,55.51,76939.73,0.9,0.99618,1e-05,0.19072]
[1779681023165,55.51,76937.46,0.9,0.99615,1e-05,0.19196]
[1779681029206,55.51,76938.18,0.9,0.99616,1e-05,0.19157]
[1779681031221,55.51,76937.66,0.9,0.99622,1e-05,0.18877]
[1779681034242,55.51,76936.52,0.9,0.9962,1e-05,0.18938]
[1779681040284,55.51,76937.56,0.9,0.99621,1e-05,0.18882]
[1779681045319,55.51,76937.67,0.9,0.99622,1e-05,0.18876]
[1779681055390,55.51,76938.02,0.9,0.99622,1e-05,0.18857]
[1779681061432,55.51,76938.38,0.9,0.99622,1e-05,0.18838]
[1779681066467,55.51,76938.75,0.9,0.99623,1e-05,0.18818]
[1779681070495,55.51,76939.93,0.9,0.99624,1e-05,0.18755]
[1779681073516,55.51,76941.75,0.9,0.99627,1e-05,0.18657]
[1779681075530,55.51,76943.23,0.9,0.99628,1e-05,0.18578]
[1779681081571,55.51,76944.21,0.9,0.99629,1e-05,0.18526]
[1779681086607,55.51,76949.66,0.9,0.99636,1e-05,0.18238]
[1779681087615,55.51,76951.47,0.9,0.99638,1e-05,0.18144]
[1779681089629,55.51,76953.1,0.9,0.9964,1e-05,0.18059]
[1779681091643,55.51,76955.37,0.9,0.99648,1e-05,0.17647]
[1779681096678,55.51,76955.39,0.9,0.99648,1e-05,0.17646]
[1779681104734,55.51,76958.2,0.9,0.99651,1e-05,0.17503]
[1779681108762,55.51,76960.24,0.9,0.99654,1e-05,0.174]
[1779681112789,55.51,76961.39,0.9,0.99655,1e-05,0.17342]
[1779681113797,55.51,76963.22,0.9,0.99657,1e-05,0.1725]
[1779681118832,55.51,76963.25,0.9,0.99657,1e-05,0.17249]
[1779681121853,55.51,76965.09,0.9,0.99659,1e-05,0.17157]
[1779681122860,55.51,76968.33,0.9,0.99663,1e-05,0.16996]
[1779681123867,55.51,76971.37,0.9,0.99666,1e-05,0.16847]
[1779681124874,55.51,76973.36,0.9,0.99668,1e-05,0.1675]
[1779681125881,55.51,76975.04,0.9,0.9967,1e-05,0.16668]
[1779681126888,55.51,76976.32,0.9,0.99671,1e-05,0.16606]
[1779681127895,55.51,76979.81,0.9,0.99675,1e-05,0.16438]
[1779681128902,55.51,76980.95,0.9,0.99676,1e-05,0.16383]
[1779681134451,55.51,76981.04,0.9,0.99676,1e-05,0.16379]
[1779681144012,55.51,76974.84,0.9,0.9967,1e-05,0.16678]
[1779681145017,55.51,76971.16,0.9,0.99666,1e-05,0.16857]
[1779681146381,55.51,76971.16,0.9,0.99666,1e-05,0.16857]
[1779681146474,55.51,76971.16,0.9,0.99666,1e-05,0.16857]
[1779681146572,55.51,76970.87,0.9,0.99666,1e-05,0.16871]
[1779681151059,55.51,76970.04,0.9,0.9967,1e-05,0.1663]
[1779681153073,55.51,76971.31,0.9,0.99671,1e-05,0.16568]
[1779681158108,55.51,76972.45,0.9,0.99673,1e-05,0.16513]
[1779681163143,55.51,76972.04,0.9,0.99672,1e-05,0.16533]
[1779681171266,55.51,76972.04,0.9,0.99672,1e-05,0.16533]
[1779681177241,55.51,76974.33,0.9,0.99675,1e-05,0.16423]
[1779681178248,55.51,76979.7,0.9,0.9968,1e-05,0.16167]
[1779681179107,55.51,76979.7,0.9,0.9968,1e-05,0.16167]
[1779681179221,55.51,76979.7,0.9,0.9968,1e-05,0.16167]
[1779681179255,55.51,76980.78,0.9,0.99681,1e-05,0.16115]
[1779681181269,55.51,76983.02,0.9,0.99684,1e-05,0.1601]
[1779681187311,55.51,76983.73,0.9,0.99685,1e-05,0.15977]
[1779681192346,55.51,76983.52,0.9,0.99684,1e-05,0.15986]
[1779681192953,55.51,76983.52,0.9,0.99684,1e-05,0.15986]
[1779681199395,55.51,76984.01,0.9,0.99685,1e-05,0.15963]
[1779681208458,55.51,76984.06,0.9,0.99685,1e-05,0.15961]
[1779681211378,55.51,76983.76,0.9,0.99685,1e-05,0.15975]
[1779681211476,55.51,76983.76,0.9,0.99685,1e-05,0.15975]
[1779681211577,55.51,76983.76,0.9,0.9969,1e-05,0.15704]
[1779681219538,55.51,76981.31,0.9,0.99687,1e-05,0.15818]
[1779681220545,55.51,76979.42,0.9,0.99685,1e-05,0.15906]
[1779681226587,55.51,76975.31,0.9,0.99681,1e-05,0.16099]
[1779681227594,55.51,76971.88,0.9,0.99677,1e-05,0.16262]
[1779681228601,55.51,76969.79,0.9,0.99675,1e-05,0.16362]
[1779681233636,55.51,76970.51,0.9,0.99676,1e-05,0.16328]
[1779681238679,55.51,76970.39,0.9,0.99676,1e-05,0.16333]
[1779681243706,55.51,76969.22,0.9,0.99675,1e-05,0.1639]
[1779681246131,55.51,76968.68,0.9,0.99674,1e-05,0.16416]
[1779681246223,55.51,76968.68,0.9,0.99674,1e-05,0.16416]
[1779681246727,55.51,76967.55,0.9,0.99673,1e-05,0.1647]
[1779681247734,55.51,76962.85,0.9,0.99668,1e-05,0.16698]
[1779681249748,55.51,76961.5,0.9,0.99666,1e-05,0.16764]
[1779681254782,55.51,76962.47,0.9,0.99667,1e-05,0.16717]
[1779681256797,55.51,76964.53,0.9,0.9967,1e-05,0.16616]
[1779681260825,55.51,76969.97,0.9,0.99675,1e-05,0.16354]
[1779681261832,55.51,76972.01,0.9,0.99678,1e-05,0.16256]
[1779681265860,55.51,76973.29,0.9,0.99679,1e-05,0.16195]
[1779681268881,55.51,76971.37,0.9,0.99677,1e-05,0.16287]
[1779681274925,55.51,76971.01,0.9,0.99682,1e-05,0.16027]
[1779681279217,55.51,76971.44,0.9,0.99682,1e-05,0.16007]
[1779681280078,55.51,76970.68,0.9,0.99682,1e-05,0.16043]
[1779681280118,55.51,76968.15,0.9,0.99679,1e-05,0.16163]
[1779681286003,55.51,76968.33,0.9,0.99679,1e-05,0.16154]
[1779681290031,55.51,76967.16,0.9,0.99678,1e-05,0.1621]
[1779681291038,55.51,76965.3,0.9,0.99676,1e-05,0.16299]
[1779681296073,55.51,76965.41,0.9,0.99676,1e-05,0.16294]
[1779681300101,55.51,76966.53,0.9,0.99677,1e-05,0.1624]
[1779681301108,55.51,76968.17,0.9,0.99679,1e-05,0.16162]
[1779681304129,55.51,76970.44,0.9,0.99681,1e-05,0.16054]
[1779681306145,55.51,76972.43,0.9,0.99683,1e-05,0.1596]
[1779681314199,55.51,76972.15,0.9,0.99683,1e-05,0.15974]
[1779681319234,55.51,76971.92,0.9,0.99683,1e-05,0.15984]
[1779681325276,55.51,76971.26,0.9,0.99682,1e-05,0.16016]
[1779681330313,55.51,76972.56,0.9,0.99684,1e-05,0.15954]
[1779681332326,55.51,76970.35,0.9,0.99687,1e-05,0.15784]
[1779681337361,55.51,76970.23,0.9,0.99686,1e-05,0.1579]
[1779681338368,55.51,76967.5,0.9,0.99684,1e-05,0.15918]
[1779681342396,55.51,76968.79,0.9,0.99685,1e-05,0.15857]
[1779681345417,55.51,76967.38,0.9,0.99683,1e-05,0.15923]
[1779681346424,55.51,76961.62,0.9,0.99677,1e-05,0.16196]
[1779681350601,55.51,76960.33,0.9,0.99676,1e-05,0.16258]
[1779681356494,55.51,76964.14,0.9,0.9968,1e-05,0.16076]
[1779681358508,55.51,76965.5,0.9,0.99682,1e-05,0.16012]
[1779681363558,55.51,76964.42,0.9,0.9968,1e-05,0.16063]
[1779681365572,55.51,76965.55,0.9,0.99682,1e-05,0.1601]
[1779681370609,55.51,76965.8,0.9,0.99682,1e-05,0.15998]
[1779681375642,55.51,76967.43,0.9,0.99684,1e-05,0.15921]
[1779681376649,55.51,76964.96,0.9,0.99681,1e-05,0.16037]
[1779681381684,55.51,76965.84,0.9,0.99682,1e-05,0.15996]
[1779681386719,55.51,76968.02,0.9,0.99684,1e-05,0.15893]
[1779681387725,55.51,76966.46,0.9,0.99683,1e-05,0.15967]
[1779681392763,55.51,76967.79,0.9,0.99689,1e-05,0.15631]
[1779681397796,55.51,76968.87,0.9,0.9969,1e-05,0.15581]
[1779681401823,55.51,76967.67,0.9,0.99689,1e-05,0.15636]
[1779681406859,55.51,76968.18,0.9,0.9969,1e-05,0.15613]
[1779681411894,55.51,76967.82,0.9,0.99689,1e-05,0.15629]
[1779681416930,55.51,76967.53,0.9,0.99689,1e-05,0.15643]
[1779681422972,55.51,76964.54,0.9,0.99686,1e-05,0.15782]
[1779681423979,55.51,76963.11,0.9,0.99684,1e-05,0.15849]
[1779681424989,55.51,76958.37,0.9,0.99679,1e-05,0.16073]
[1779681425993,55.51,76954.92,0.9,0.99676,1e-05,0.16237]
[1779681431029,55.51,76955.11,0.9,0.99676,1e-05,0.16228]
[1779681437071,55.51,76954.71,0.9,0.99676,1e-05,0.16247]
[1779681444119,55.51,76956.12,0.9,0.99677,1e-05,0.1618]
[1779681449155,55.51,76956.32,0.9,0.99677,1e-05,0.1617]
[1779681454190,55.51,76960.08,0.9,0.99687,1e-05,0.15716]
[1779681455197,55.51,76963.06,0.9,0.9969,1e-05,0.15578]
[1779681456204,55.51,76964.76,0.9,0.99691,1e-05,0.15499]
[1779681461239,55.51,76962.24,0.9,0.99689,1e-05,0.15616]
[1779681466274,55.51,76961.8,0.9,0.99688,1e-05,0.15636]
[1779681473323,55.51,76960.17,0.9,0.99687,1e-05,0.15712]
[1779681474331,55.51,76956.49,0.9,0.99683,1e-05,0.15885]
[1779681476347,55.51,76955.25,0.9,0.99682,1e-05,0.15943]
[1779681481382,55.51,76954.73,0.9,0.99681,1e-05,0.15968]
[1779681486417,55.51,76954.47,0.9,0.99681,1e-05,0.1598]
[1779681491452,55.51,76954.87,0.9,0.99681,1e-05,0.15961]
[1779681496487,55.51,76955.21,0.9,0.99681,1e-05,0.15945]
[1779681503537,55.51,76954.06,0.9,0.9968,1e-05,0.16]
[1779681509578,55.51,76953.72,0.9,0.9968,1e-05,0.16016]
[1779681511592,55.51,76953.72,0.9,0.99685,1e-05,0.15739]
[1779681514612,55.51,76955.9,0.9,0.99688,1e-05,0.15637]
[1779681518641,55.51,76958.58,0.9,0.9969,1e-05,0.15513]
[1779681519648,55.51,76960.37,0.9,0.99692,1e-05,0.1543]
[1779681521662,55.51,76961.52,0.9,0.99693,1e-05,0.15378]
[1779681524683,55.51,76963.02,0.9,0.99695,1e-05,0.15309]
[1779681526697,55.51,76961.87,0.9,0.99694,1e-05,0.15362]
[1779681533745,55.51,76961.08,0.9,0.99693,1e-05,0.15398]
[1779681539788,55.51,76961.25,0.9,0.99693,1e-05,0.1539]
[1779681544823,55.51,76961.33,0.9,0.99693,1e-05,0.15386]
[1779681548851,55.51,76958.54,0.9,0.9969,1e-05,0.15515]
[1779681549858,55.51,76956.39,0.9,0.99688,1e-05,0.15614]
[1779681554896,55.51,76956.08,0.9,0.99688,1e-05,0.15629]
[1779681559953,55.51,76953.2,0.9,0.99685,1e-05,0.15763]
[1779681560945,55.51,76944.18,0.9,0.99675,1e-05,0.16191]
[1779681561953,55.51,76941.25,0.9,0.99672,1e-05,0.16332]
[1779681562960,55.51,76939.32,0.9,0.9967,1e-05,0.16426]
[1779681565981,55.51,76936.86,0.9,0.99667,1e-05,0.16546]
[1779681569001,55.51,76938.6,0.9,0.99669,1e-05,0.16461]
[1779681571016,55.51,76939.05,0.9,0.99675,1e-05,0.16156]
[1779681572023,55.51,76941.45,0.9,0.99678,1e-05,0.16041]
[1779681576051,55.51,76943.85,0.9,0.9968,1e-05,0.15927]
[1779681581086,55.51,76943.81,0.9,0.9968,1e-05,0.15929]
[1779681582093,55.51,76942.51,0.9,0.99679,1e-05,0.1599]
[1779681587128,55.51,76942.73,0.9,0.99679,1e-05,0.1598]
[1779681592165,55.51,76941.99,0.9,0.99678,1e-05,0.16015]
[1779681600221,55.51,76942.29,0.9,0.99679,1e-05,0.16001]
[1779681603245,55.51,76947.75,0.9,0.99684,1e-05,0.15743]
[1779681605259,55.51,76954.02,0.9,0.99691,1e-05,0.15451]
[1779681606266,55.51,76957.17,0.9,0.99694,1e-05,0.15306]
[1779681609287,55.51,76958.87,0.9,0.99696,1e-05,0.15229]
[1779681615336,55.51,76958.7,0.9,0.99696,1e-05,0.15237]
[1779681625405,55.51,76958.81,0.9,0.99696,1e-05,0.15231]
[1779681627422,55.51,76951.6,0.9,0.99688,1e-05,0.15563]
[1779681631450,55.51,76950.03,0.9,0.99692,1e-05,0.15363]
[1779681635478,55.51,76954.75,0.9,0.99697,1e-05,0.15147]
[1779681640513,55.51,76953.43,0.9,0.99696,1e-05,0.15207]
[1779681645548,55.51,76954.59,0.9,0.99697,1e-05,0.15154]
[1779681646555,55.51,76956.94,0.9,0.99699,1e-05,0.15048]
[1779681647562,55.51,76959.84,0.9,0.99702,1e-05,0.14917]
[1779681648569,55.51,76960.96,0.9,0.99703,1e-05,0.14867]
[1779681649576,55.51,76962.5,0.9,0.99705,1e-05,0.14798]
[1779681653604,55.51,76963.59,0.9,0.99706,1e-05,0.1475]
[1779681655618,55.51,76961.33,0.9,0.99704,1e-05,0.1485]
[1779681660653,55.51,76960.29,0.9,0.99703,1e-05,0.14897]
[1779681662667,55.51,76962.61,0.9,0.99705,1e-05,0.14793]
[1779681667702,55.51,76962.54,0.9,0.99705,1e-05,0.14796]
[1779681668708,55.51,76963.85,0.9,0.99706,1e-05,0.14738]
[1779681669716,55.51,76967.75,0.9,0.9971,1e-05,0.14566]
[1779681670723,55.51,76969.21,0.9,0.99711,1e-05,0.14502]
[1779681674751,55.51,76970.27,0.9,0.99712,1e-05,0.14456]
[1779681681800,55.51,76971.25,0.9,0.99713,1e-05,0.14413]
[1779681686836,55.51,76980.94,0.9,0.99723,1e-05,0.13997]
[1779681687842,55.51,76985.61,0.9,0.99727,1e-05,0.138]
[1779681688849,55.51,76986.09,0.9,0.99727,1e-05,0.1378]
[1779681689856,55.51,76987.81,0.9,0.99729,1e-05,0.13708]
[1779681691870,55.51,76988.71,0.9,0.99735,1e-05,0.13423]
[1779681693884,55.51,76989.91,0.9,0.99736,1e-05,0.13374]
[1779681696905,55.51,76991.46,0.9,0.99737,1e-05,0.13311]
[1779681698345,55.51,76992.01,0.9,0.99738,1e-05,0.13288]
[1779681700040,55.51,76987.93,0.9,0.99734,1e-05,0.13455]
[1779681702947,55.51,76985.09,0.9,0.99731,1e-05,0.13572]
[1779681707982,55.51,76985.86,0.9,0.99732,1e-05,0.1354]
[1779681713017,55.51,76985.76,0.9,0.99732,1e-05,0.13544]
[1779681715031,55.51,76987.6,0.9,0.99734,1e-05,0.13468]
[1779681716038,55.51,76985.94,0.9,0.99732,1e-05,0.13537]
[1779681716339,55.51,76985.94,0.9,0.99732,1e-05,0.13537]
[1779681716474,55.51,76985.94,0.9,0.99732,1e-05,0.13537]
[1779681717045,55.51,76985.98,0.9,0.99732,1e-05,0.13535]
[1779681722080,55.51,76985.84,0.9,0.99732,1e-05,0.13541]
[1779681727115,55.51,76985.56,0.9,0.99732,1e-05,0.13552]
[1779681730138,55.51,76980.71,0.9,0.99727,1e-05,0.13754]
[1779681731145,55.51,76979.25,0.9,0.99726,1e-05,0.13815]
[1779681735177,55.51,76975.81,0.9,0.99723,1e-05,0.13961]
[1779681737191,55.51,76972.82,0.9,0.9972,1e-05,0.14088]
[1779681738198,55.51,76971.74,0.9,0.99719,1e-05,0.14134]
[1779681740212,55.51,76973.74,0.9,0.99721,1e-05,0.14049]
[1779681751289,55.51,76973.59,0.9,0.99726,1e-05,0.13801]
[1779681752296,55.51,76975.3,0.9,0.99727,1e-05,0.13729]
[1779681753303,55.51,76979.67,0.9,0.99731,1e-05,0.13547]
[1779681758338,55.51,76980.48,0.9,0.99732,1e-05,0.13514]
[1779681763376,55.51,76979.01,0.9,0.99731,1e-05,0.13575]
[1779681769047,55.51,76979.88,0.9,0.99731,1e-05,0.13539]
[1779681774453,55.51,76978.12,0.9,0.9973,1e-05,0.13612]
[1779681776467,55.51,76976.52,0.9,0.99728,1e-05,0.13678]
[1779681781502,55.51,76975.63,0.9,0.99727,1e-05,0.13715]
[1779681785530,55.51,76976.86,0.9,0.99729,1e-05,0.13664]
[1779681788551,55.51,76978.03,0.9,0.9973,1e-05,0.13615]
[1779681791572,55.51,76966.78,0.9,0.99719,1e-05,0.1409]
[1779681792579,55.51,76962.8,0.9,0.99715,1e-05,0.14261]
[1779681797615,55.51,76968.71,0.9,0.99721,1e-05,0.14008]
[1779681798622,55.51,76970.74,0.9,0.99723,1e-05,0.13921]
[1779681800636,55.51,76972.7,0.9,0.99725,1e-05,0.13838]
[1779681801643,55.51,76974.83,0.9,0.99727,1e-05,0.13749]
[1779681805672,55.51,76972.66,0.9,0.99725,1e-05,0.1384]
[1779681810705,55.51,76972.66,0.9,0.99725,1e-05,0.1384]
[1779681811713,55.51,76972.7,0.9,0.9973,1e-05,0.13587]
[1779681815849,55.51,76972.78,0.9,0.9973,1e-05,0.13583]
[1779681817756,55.51,76968.22,0.9,0.99725,1e-05,0.13774]
[1779681819093,55.51,76968.22,0.9,0.99725,1e-05,0.13774]
[1779681819222,55.51,76968.22,0.9,0.99725,1e-05,0.13774]
[1779681819322,55.51,76966.63,0.9,0.99724,1e-05,0.13841]
[1779681819771,55.51,76964.01,0.9,0.99722,1e-05,0.13952]
[1779681824806,55.51,76963.6,0.9,0.99721,1e-05,0.13969]
[1779681828834,55.51,76965.33,0.9,0.99723,1e-05,0.13896]
[1779681829841,55.51,76964.04,0.9,0.99722,1e-05,0.13951]
[1779681834876,55.51,76964.09,0.9,0.99722,1e-05,0.13949]
[1779681838904,55.51,76960.73,0.9,0.99718,1e-05,0.14092]
[1779681839911,55.51,76959.29,0.9,0.99717,1e-05,0.14154]
[1779681840918,55.51,76958.21,0.9,0.99716,1e-05,0.14201]
[1779681842932,55.51,76956.57,0.9,0.99714,1e-05,0.14272]
[1779681846960,55.51,76958.18,0.9,0.99716,1e-05,0.14202]
[1779681851995,55.51,76958.75,0.9,0.99717,1e-05,0.14177]
[1779681857030,55.51,76958.57,0.9,0.99716,1e-05,0.14185]
[1779681863072,55.51,76958.16,0.9,0.99716,1e-05,0.14203]
[1779681868107,55.51,76959.04,0.9,0.99717,1e-05,0.14165]
[1779681871128,55.51,76958.85,0.9,0.99722,1e-05,0.13915]
[1779681876163,55.51,76959.15,0.9,0.99722,1e-05,0.13903]
[1779681882205,55.51,76959.52,0.9,0.99722,1e-05,0.13887]
[1779681883220,55.51,76954.38,0.9,0.99717,1e-05,0.14107]
[1779681884140,55.51,76954.38,0.9,0.99717,1e-05,0.14107]
[1779681884223,55.51,76946.27,0.9,0.9971,1e-05,0.14459]
[1779681885230,55.51,76942.78,0.9,0.99706,1e-05,0.14614]
[1779681887113,55.51,76942.78,0.9,0.99706,1e-05,0.14614]
[1779681889258,55.51,76940.32,0.9,0.99704,1e-05,0.14723]
[1779681890265,55.51,76938.48,0.9,0.99702,1e-05,0.14806]
[1779681893286,55.51,76939.99,0.9,0.99703,1e-05,0.14738]
[1779681894528,55.51,76940.13,0.9,0.99703,1e-05,0.14732]
[1779681894723,55.51,76940.13,0.9,0.99703,1e-05,0.14732]
[1779681895300,55.51,76940.16,0.9,0.99703,1e-05,0.1473]
[1779681896307,55.51,76941.62,0.9,0.99705,1e-05,0.14665]
[1779681899328,55.51,76943.41,0.9,0.99707,1e-05,0.14586]
[1779681900335,55.51,76937.92,0.9,0.99701,1e-05,0.14831]
[1779681901342,55.51,76935.07,0.9,0.99698,1e-05,0.14959]
[1779681907384,55.51,76935.6,0.9,0.99699,1e-05,0.14935]
[1779681908391,55.51,76946.06,0.9,0.99709,1e-05,0.14469]
[1779681909398,55.51,76949.97,0.9,0.99713,1e-05,0.14298]
[1779681911412,55.51,76951.61,0.9,0.99715,1e-05,0.14226]
[1779681916447,55.51,76952.01,0.9,0.99715,1e-05,0.14209]
[1779681921482,55.51,76952.55,0.9,0.99716,1e-05,0.14186]
[1779681924503,55.51,76953.59,0.9,0.99717,1e-05,0.14141]
[1779681925510,55.51,76956.13,0.9,0.99719,1e-05,0.14032]
[1779681930545,55.51,76956.35,0.9,0.99719,1e-05,0.14022]
[1779681931552,55.51,76955.59,0.9,0.99724,1e-05,0.13798]
[1779681937594,55.51,76955.84,0.9,0.99724,1e-05,0.13787]
[1779681942629,55.51,76957.12,0.9,0.99725,1e-05,0.13733]
[1779681949189,55.51,76957.38,0.9,0.99725,1e-05,0.13722]
[1779681954713,55.51,76958.07,0.9,0.99726,1e-05,0.13693]
[1779681958745,55.51,76954.92,0.9,0.99723,1e-05,0.13826]
[1779681959751,55.51,76942.47,0.9,0.99711,1e-05,0.14363]
[1779681961221,55.51,76942.47,0.9,0.99711,1e-05,0.14363]
[1779681961471,55.51,76942.47,0.9,0.99711,1e-05,0.14363]
[1779681961473,55.51,76940.35,0.9,0.99709,1e-05,0.14456]
[1779681966800,55.51,76939.6,0.9,0.99708,1e-05,0.14489]
[1779681968815,55.51,76938.14,0.9,0.99707,1e-05,0.14553]
[1779681969821,55.51,76936.79,0.9,0.99705,1e-05,0.14613]
[1779681974856,55.51,76937.58,0.9,0.99706,1e-05,0.14578]
[1779681979891,55.51,76936.26,0.9,0.99705,1e-05,0.14637]
[1779681982912,55.51,76934.43,0.9,0.99703,1e-05,0.14719]
[1779681987947,55.51,76931.54,0.9,0.997,1e-05,0.14848]
[1779681988954,55.51,76929.73,0.9,0.99698,1e-05,0.1493]
[1779681989960,55.51,76926.1,0.9,0.99695,1e-05,0.15095]
[1779681990968,55.51,76922.01,0.9,0.9969,1e-05,0.15283]
[1779681991975,55.51,76917.94,0.9,0.99691,1e-05,0.15195]
[1779681997010,55.51,76917.41,0.9,0.99691,1e-05,0.1522]
[1779682003052,55.51,76922.24,0.9,0.99696,1e-05,0.14998]
[1779682008087,55.51,76925.92,0.9,0.997,1e-05,0.14831]
[1779682013122,55.51,76921.77,0.9,0.99695,1e-05,0.15019]
[1779682018157,55.51,76923.27,0.9,0.99697,1e-05,0.14951]
[1779682022185,55.51,76924.84,0.9,0.99699,1e-05,0.1488]
[1779682025206,55.51,76928.28,0.9,0.99702,1e-05,0.14725]
[1779682026213,55.51,76929.95,0.9,0.99704,1e-05,0.1465]
[1779682031248,55.51,76930.34,0.9,0.99704,1e-05,0.14633]
[1779682036283,55.51,76930.55,0.9,0.99704,1e-05,0.14623]
[1779682038297,55.51,76935.03,0.9,0.99709,1e-05,0.14425]
[1779682039303,55.51,76937.07,0.9,0.99711,1e-05,0.14335]
[1779682040311,55.51,76940.83,0.9,0.99715,1e-05,0.14171]
[1779682045347,55.51,76940.23,0.9,0.99714,1e-05,0.14197]
[1779682050381,55.51,76940.41,0.9,0.99714,1e-05,0.1419]
[1779682051388,55.51,76938.47,0.9,0.99717,1e-05,0.14012]
[1779682056423,55.51,76937.91,0.9,0.99717,1e-05,0.14036]
[1779682061458,55.51,76940.86,0.9,0.9972,1e-05,0.1391]
[1779682068506,55.51,76940.8,0.9,0.9972,1e-05,0.13912]
[1779682071527,55.51,76943.19,0.9,0.99722,1e-05,0.1381]
[1779682076564,55.51,76942.59,0.9,0.99721,1e-05,0.13836]
[1779682082606,55.51,76943.15,0.9,0.99722,1e-05,0.13812]
[1779682087641,55.51,76945.05,0.9,0.99724,1e-05,0.13732]
[1779682092676,55.51,76944.88,0.9,0.99724,1e-05,0.13739]
[1779682093683,55.51,76943.08,0.9,0.99722,1e-05,0.13815]
[1779682098719,55.51,76943.61,0.9,0.99722,1e-05,0.13793]
[1779682103755,55.51,76943.66,0.9,0.99722,1e-05,0.1379]
[1779682106776,55.51,76947.31,0.9,0.99726,1e-05,0.13636]
[1779682111811,55.51,76948.06,0.9,0.99732,1e-05,0.13352]
[1779682116847,55.51,76947.71,0.9,0.99731,1e-05,0.13366]
[1779682118861,55.51,76949.48,0.9,0.99733,1e-05,0.13293]
[1779682121882,55.51,76951.14,0.9,0.99734,1e-05,0.13225]
[1779682123896,55.51,76948.52,0.9,0.99732,1e-05,0.13333]
[1779682129938,55.51,76949.62,0.9,0.99733,1e-05,0.13287]
[1779682130945,55.51,76952.55,0.9,0.99736,1e-05,0.13167]
[1779682135980,55.51,76952.97,0.9,0.99736,1e-05,0.1315]
[1779682142024,55.51,76952.66,0.9,0.99736,1e-05,0.13163]
[1779682147059,55.51,76953.37,0.9,0.99736,1e-05,0.13134]
[1779682152094,55.51,76953.25,0.9,0.99736,1e-05,0.13139]
[1779682157129,55.51,76953.23,0.9,0.99736,1e-05,0.13139]
[1779682162164,55.51,76953.33,0.9,0.99736,1e-05,0.13135]
[1779682164178,55.51,76954.55,0.9,0.99737,1e-05,0.13086]
[1779682169213,55.51,76954.85,0.9,0.99738,1e-05,0.13073]
[1779682171227,55.51,76954.88,0.9,0.99743,1e-05,0.12826]
[1779682175255,55.51,76955.92,0.9,0.99744,1e-05,0.12784]
[1779682176262,55.51,76957.38,0.9,0.99745,1e-05,0.12726]
[1779682178276,55.51,76958.42,0.9,0.99746,1e-05,0.12685]
[1779682182304,55.51,76960.13,0.9,0.99747,1e-05,0.12617]
[1779682183311,55.51,76964.58,0.9,0.99751,1e-05,0.12443]
[1779682185734,55.51,76965.66,0.9,0.99752,1e-05,0.12401]
[1779682192381,55.51,76965.36,0.9,0.99752,1e-05,0.12413]
[1779682197416,55.51,76966.15,0.9,0.99753,1e-05,0.12382]
[1779682202450,55.51,76966.16,0.9,0.99753,1e-05,0.12382]
[1779682208493,55.51,76966.02,0.9,0.99752,1e-05,0.12387]
[1779682213527,55.51,76966.49,0.9,0.99753,1e-05,0.12369]
[1779682217556,55.51,76969.65,0.9,0.99756,1e-05,0.12247]
[1779682224605,55.51,76969.81,0.9,0.99756,1e-05,0.12241]
[1779682226619,55.51,76971.26,0.9,0.99757,1e-05,0.12185]
[1779682231654,55.51,76971.14,0.9,0.99761,1e-05,0.11955]
[1779682236696,55.51,76971.26,0.9,0.99761,1e-05,0.11951]
[1779682241731,55.51,76971.1,0.9,0.99761,1e-05,0.11957]
[1779682246766,55.51,76968.77,0.9,0.99759,1e-05,0.12045]
[1779682247773,55.51,76966.75,0.9,0.99758,1e-05,0.12122]
[1779682250794,55.51,76964.95,0.9,0.99756,1e-05,0.12191]
[1779682261871,55.51,76965.06,0.9,0.99756,1e-05,0.12186]
[1779682264892,55.51,76964.01,0.9,0.99755,1e-05,0.12227]
[1779682269927,55.51,76963.0,0.9,0.99754,1e-05,0.12265]
[1779682270934,55.51,76960.3,0.9,0.99752,1e-05,0.1237]
[1779682273955,55.51,76957.91,0.9,0.9975,1e-05,0.12463]
[1779682274963,55.51,76953.67,0.9,0.99746,1e-05,0.1263]
[1779682275969,55.51,76949.47,0.9,0.99743,1e-05,0.12797]
[1779682277983,55.51,76951.09,0.9,0.99744,1e-05,0.12732]
[1779682283018,55.51,76950.21,0.9,0.99743,1e-05,0.12767]
[1779682287046,55.51,76951.34,0.9,0.99744,1e-05,0.12722]
[1779682288053,55.51,76950.22,0.9,0.99743,1e-05,0.12767]
[1779682292081,55.51,76949.64,0.9,0.99748,1e-05,0.12545]
[1779682298124,55.51,76949.73,0.9,0.99748,1e-05,0.12542]
[1779682300138,55.51,76948.41,0.9,0.99747,1e-05,0.12594]
[1779682305173,55.51,76949.27,0.9,0.99747,1e-05,0.1256]
[1779682306180,55.51,76951.81,0.9,0.9975,1e-05,0.1246]
[1779682307186,55.51,76957.42,0.9,0.99754,1e-05,0.12242]
[1779682308194,55.51,76963.68,0.9,0.9976,1e-05,0.12003]
[1779682309201,55.51,76965.74,0.9,0.99761,1e-05,0.11925]
[1779682314237,55.51,76965.55,0.9,0.99761,1e-05,0.11933]
[1779682319273,55.51,76965.84,0.9,0.99762,1e-05,0.11922]
[1779682324577,55.51,76966.22,0.9,0.99762,1e-05,0.11907]
[1779682330349,55.51,76965.41,0.9,0.99761,1e-05,0.11938]
[1779682335384,55.51,76967.11,0.9,0.99763,1e-05,0.11874]
[1779682336391,55.51,76968.3,0.9,0.99764,1e-05,0.11829]
[1779682337398,55.51,76972.25,0.9,0.99767,1e-05,0.11682]
[1779682338404,55.51,76974.62,0.9,0.99769,1e-05,0.11595]
[1779682344447,55.51,76976.65,0.9,0.9977,1e-05,0.11521]
[1779682349482,55.51,76976.78,0.9,0.9977,1e-05,0.11516]
[1779682351345,55.51,76977.08,0.9,0.99771,1e-05,0.11505]
[1779682351866,55.51,76976.9,0.9,0.99775,1e-05,0.11286]
[1779682357538,55.51,76976.99,0.9,0.99775,1e-05,0.11282]
[1779682367608,55.51,76976.82,0.9,0.99775,1e-05,0.11288]
[1779682374657,55.51,76977.24,0.9,0.99775,1e-05,0.11273]
[1779682379692,55.51,76977.19,0.9,0.99775,1e-05,0.11275]
[1779682384727,55.51,76977.1,0.9,0.99775,1e-05,0.11278]
[1779682385734,55.51,76982.14,0.9,0.99779,1e-05,0.11099]
[1779682386741,55.51,76989.99,0.9,0.99785,1e-05,0.10823]
[1779682387336,55.51,76989.99,0.9,0.99785,1e-05,0.10823]
[1779682387474,55.51,76989.99,0.9,0.99785,1e-05,0.10823]
[1779682387748,55.51,76990.46,0.9,0.99786,1e-05,0.10807]
[1779682392783,55.51,76991.03,0.9,0.99786,1e-05,0.10787]
[1779682397819,55.51,76985.88,0.9,0.99782,1e-05,0.10967]
[1779682398825,55.51,76975.07,0.9,0.99774,1e-05,0.11352]
[1779682399832,55.51,76974.04,0.9,0.99773,1e-05,0.11389]
[1779682400839,55.51,76967.44,0.9,0.99767,1e-05,0.1163]
[1779682401846,55.51,76964.06,0.9,0.99765,1e-05,0.11756]
[1779682402853,55.51,76957.28,0.9,0.99759,1e-05,0.12011]
[1779682407888,55.51,76956.38,0.9,0.99758,1e-05,0.12045]
[1779682408802,55.51,76956.38,0.9,0.99758,1e-05,0.12045]
[1779682408898,55.51,76954.75,0.9,0.99757,1e-05,0.12107]
[1779682409905,55.51,76949.38,0.9,0.99752,1e-05,0.12314]
[1779682410912,55.51,76945.07,0.9,0.99748,1e-05,0.12482]
[1779682411919,55.51,76942.59,0.9,0.99751,1e-05,0.12337]
[1779682413722,55.51,76941.8,0.9,0.9975,1e-05,0.12368]
[1779682413976,55.51,76941.8,0.9,0.9975,1e-05,0.12368]
[1779682413933,55.51,76941.72,0.9,0.9975,1e-05,0.12371]
[1779682414940,55.51,76942.94,0.9,0.99751,1e-05,0.12323]
[1779682415947,55.51,76941.12,0.9,0.9975,1e-05,0.12394]
[1779682420982,55.51,76941.43,0.9,0.9975,1e-05,0.12382]
[1779682422996,55.51,76942.9,0.9,0.99751,1e-05,0.12325]
[1779682424011,55.51,76944.12,0.9,0.99752,1e-05,0.12278]
[1779682430051,55.51,76944.19,0.9,0.99752,1e-05,0.12275]
[1779682434079,55.51,76945.48,0.9,0.99754,1e-05,0.12225]
[1779682440121,55.51,76945.5,0.9,0.99754,1e-05,0.12224]
[1779682441128,55.51,76947.78,0.9,0.99756,1e-05,0.12136]
[1779682442135,55.51,76951.6,0.9,0.99759,1e-05,0.1199]
[1779682444149,55.51,76953.47,0.9,0.9976,1e-05,0.11919]
[1779682447170,55.51,76955.88,0.9,0.99762,1e-05,0.11829]
[1779682460261,55.51,76955.88,0.9,0.99762,1e-05,0.11829]
[1779682467310,55.51,76954.62,0.9,0.99761,1e-05,0.11876]
[1779682468317,55.51,76952.91,0.9,0.9976,1e-05,0.11941]
[1779682470331,55.51,76951.72,0.9,0.99759,1e-05,0.11986]
[1779682471338,55.51,76951.71,0.9,0.99764,1e-05,0.11751]
[1779682477380,55.51,76952.08,0.9,0.99764,1e-05,0.11737]
[1779682482416,55.51,76951.53,0.9,0.99763,1e-05,0.11758]
[1779682487451,55.51,76951.25,0.9,0.99763,1e-05,0.11768]
[1779682489465,55.51,76948.81,0.9,0.99761,1e-05,0.1186]
[1779682494500,55.51,76948.61,0.9,0.99761,1e-05,0.11868]
[1779682499535,55.51,76948.88,0.9,0.99761,1e-05,0.11857]
[1779682501549,55.51,76952.99,0.9,0.99765,1e-05,0.11703]
[1779682502556,55.51,76951.44,0.9,0.99763,1e-05,0.11761]
[1779682503565,55.51,76946.4,0.9,0.99759,1e-05,0.11951]
[1779682508600,55.51,76946.38,0.9,0.99759,1e-05,0.11952]
[1779682509606,55.51,76944.51,0.9,0.99757,1e-05,0.12023]
[1779682510614,55.51,76943.19,0.9,0.99756,1e-05,0.12074]
[1779682512630,55.51,76940.78,0.9,0.99754,1e-05,0.12166]
[1779682514644,55.51,76939.06,0.9,0.99753,1e-05,0.12233]
[1779682515651,55.51,76929.49,0.9,0.99744,1e-05,0.12609]
[1779682516658,55.51,76921.57,0.9,0.99737,1e-05,0.12927]
[1779682517665,55.51,76917.07,0.9,0.99733,1e-05,0.13111]
[1779682519679,55.51,76915.93,0.9,0.99732,1e-05,0.13158]
[1779682525721,55.51,76913.73,0.9,0.9973,1e-05,0.13249]
[1779682529749,55.51,76912.5,0.9,0.99729,1e-05,0.13301]
[1779682530756,55.51,76911.02,0.9,0.99727,1e-05,0.13362]
[1779682531763,55.51,76910.87,0.9,0.99732,1e-05,0.13112]
[1779682532770,55.51,76912.63,0.9,0.99734,1e-05,0.1304]
[1779682534784,55.51,76914.84,0.9,0.99736,1e-05,0.12949]
[1779682539819,55.51,76916.88,0.9,0.99738,1e-05,0.12866]
[1779682542840,55.51,76920.58,0.9,0.99741,1e-05,0.12717]
[1779682547875,55.51,76920.88,0.9,0.99741,1e-05,0.12705]
[1779682552914,55.51,76920.6,0.9,0.99741,1e-05,0.12716]
[1779682557949,55.51,76920.8,0.9,0.99741,1e-05,0.12708]
[1779682561977,55.51,76922.85,0.9,0.99743,1e-05,0.12626]
[1779682562984,55.51,76928.34,0.9,0.99748,1e-05,0.12408]
[1779682563991,55.51,76929.44,0.9,0.99749,1e-05,0.12365]
[1779682569028,55.51,76929.02,0.9,0.99749,1e-05,0.12382]
[1779682570035,55.51,76931.01,0.9,0.9975,1e-05,0.12304]
[1779682573056,55.51,76934.35,0.9,0.99753,1e-05,0.12174]
[1779682577084,55.51,76935.79,0.9,0.99755,1e-05,0.12118]
[1779682580105,55.51,76937.63,0.9,0.99756,1e-05,0.12048]
[1779682581112,55.51,76941.25,0.9,0.99759,1e-05,0.1191]
[1779682582119,55.51,76942.99,0.9,0.99761,1e-05,0.11844]
[1779682588161,55.51,76943.22,0.9,0.99761,1e-05,0.11835]
[1779682592189,55.51,76948.34,0.9,0.9977,1e-05,0.11412]
[1779682593196,55.51,76949.64,0.9,0.99771,1e-05,0.11365]
[1779682595210,55.51,76950.73,0.9,0.99772,1e-05,0.11325]
[1779682598231,55.51,76949.55,0.9,0.99771,1e-05,0.11368]
[1779682603266,55.51,76950.6,0.9,0.99772,1e-05,0.1133]
[1779682604273,55.51,76953.84,0.9,0.99774,1e-05,0.11212]
[1779682610315,55.51,76953.0,0.9,0.99774,1e-05,0.11243]
[1779682615350,55.51,76953.63,0.9,0.99774,1e-05,0.1122]
[1779682620392,55.51,76953.32,0.9,0.99774,1e-05,0.11231]
[1779682624420,55.51,76950.36,0.9,0.99772,1e-05,0.11338]
[1779682626434,55.51,76948.2,0.9,0.9977,1e-05,0.11417]
[1779682627441,55.51,76946.62,0.9,0.99768,1e-05,0.11475]
[1779682631469,55.51,76945.56,0.9,0.99768,1e-05,0.11514]
[1779682636504,55.51,76945.03,0.9,0.99767,1e-05,0.11534]
[1779682641539,55.51,76945.15,0.9,0.99767,1e-05,0.11529]
[1779682648588,55.51,76945.83,0.9,0.99768,1e-05,0.11504]
[1779682651609,55.51,76945.57,0.9,0.99772,1e-05,0.11283]
[1779682652616,55.51,76946.61,0.9,0.99773,1e-05,0.11246]
[1779682653622,55.51,76948.18,0.9,0.99774,1e-05,0.11189]
[1779682655637,55.51,76946.91,0.9,0.99773,1e-05,0.11235]
[1779682660672,55.51,76944.71,0.9,0.99771,1e-05,0.11315]
[1779682661679,55.51,76942.51,0.9,0.9977,1e-05,0.11395]
[1779682663694,55.51,76939.87,0.9,0.99767,1e-05,0.11492]
[1779682666714,55.51,76944.64,0.9,0.99771,1e-05,0.11317]
[1779682671749,55.51,76944.51,0.9,0.99771,1e-05,0.11322]
[1779682673763,55.51,76948.2,0.9,0.99774,1e-05,0.11188]
[1779682674770,55.51,76952.53,0.9,0.99778,1e-05,0.11033]
[1779682679806,55.51,76951.92,0.9,0.99777,1e-05,0.11055]
[1779682681820,55.51,76956.52,0.9,0.99781,1e-05,0.10892]
[1779682687862,55.51,76957.07,0.9,0.99781,1e-05,0.10872]
[1779682692896,55.51,76957.15,0.9,0.99781,1e-05,0.1087]
[1779682697932,55.51,76957.06,0.9,0.99781,1e-05,0.10873]
[1779682701960,55.51,76954.24,0.9,0.99779,1e-05,0.10972]
[1779682702966,55.51,76952.34,0.9,0.99778,1e-05,0.1104]
[1779682704983,55.51,76950.9,0.9,0.99776,1e-05,0.11091]
[1779682710016,55.51,76950.54,0.9,0.99776,1e-05,0.11104]
[1779682711023,55.51,76950.46,0.9,0.99781,1e-05,0.10882]
[1779682716059,55.51,76949.58,0.9,0.9978,1e-05,0.10913]
[1779682717066,55.51,76948.56,0.9,0.99779,1e-05,0.10949]
[1779682723111,55.51,76954.85,0.9,0.99784,1e-05,0.10728]
[1779682727139,55.51,76956.46,0.9,0.99785,1e-05,0.10672]
[1779682738215,55.51,76957.41,0.9,0.99786,1e-05,0.10639]
[1779682741236,55.51,76958.46,0.9,0.99787,1e-05,0.10603]
[1779682745266,55.51,76957.15,0.9,0.99786,1e-05,0.10648]
[1779682748288,55.51,76960.52,0.9,0.99788,1e-05,0.10532]
[1779682749295,55.51,76964.63,0.9,0.99791,1e-05,0.10392]
[1779682751309,55.51,76967.79,0.9,0.99794,1e-05,0.10286]
[1779682759364,55.51,76972.2,0.9,0.99797,1e-05,0.10139]
[1779682760372,55.51,76974.3,0.9,0.99799,1e-05,0.1007]
[1779682765407,55.51,76973.86,0.9,0.99798,1e-05,0.10084]
[1779682770442,55.51,76967.19,0.9,0.99793,1e-05,0.10306]
[1779682771449,55.51,76965.3,0.9,0.99796,1e-05,0.10156]
[1779682776484,55.51,76965.0,0.9,0.99796,1e-05,0.10166]
[1779682779504,55.51,76966.09,0.9,0.99797,1e-05,0.1013]
[1779682782526,55.51,76972.15,0.9,0.99801,1e-05,0.0993]
[1779682783533,55.51,76980.44,0.9,0.99807,1e-05,0.09663]
[1779682784540,55.51,76980.71,0.9,0.99807,1e-05,0.09655]
[1779682789575,55.51,76980.69,0.9,0.99807,1e-05,0.09655]
[1779682793048,55.51,76980.69,0.9,0.99807,1e-05,0.09655]
[1779682799647,55.51,76980.01,0.9,0.99807,1e-05,0.09677]
[1779682801661,55.51,76987.29,0.9,0.99812,1e-05,0.09448]
[1779682803063,55.51,76987.29,0.9,0.99812,1e-05,0.09448]
[1779682803225,55.51,76987.29,0.9,0.99812,1e-05,0.09448]
[1779682803228,55.51,76989.08,0.9,0.99813,1e-05,0.09392]
[1779682809716,55.51,76989.39,0.9,0.99813,1e-05,0.09382]
[1779682814752,55.51,76989.28,0.9,0.99813,1e-05,0.09386]
[1779682819786,55.51,76990.11,0.9,0.99814,1e-05,0.0936]
[1779682820794,55.51,76991.13,0.9,0.99814,1e-05,0.09329]
[1779682822808,55.51,76992.16,0.9,0.99815,1e-05,0.09297]
[1779682824822,55.51,76993.22,0.9,0.99816,1e-05,0.09264]
[1779682825829,55.51,76994.52,0.9,0.99817,1e-05,0.09225]
[1779682826836,55.51,76995.78,0.9,0.99818,1e-05,0.09186]
[1779682832878,55.51,76995.94,0.9,0.99822,1e-05,0.08986]
[1779682837913,55.51,76996.27,0.9,0.99822,1e-05,0.08976]
[1779682842948,55.51,76997.7,0.9,0.99823,1e-05,0.08934]
[1779682847983,55.51,76996.25,0.9,0.99822,1e-05,0.08977]
[1779682849997,55.51,76997.37,0.9,0.99822,1e-05,0.08943]
[1779682856040,55.51,76998.22,0.9,0.99823,1e-05,0.08918]
[1779682858054,55.51,77002.23,0.9,0.99826,1e-05,0.088]
[1779682859061,55.51,77003.61,0.9,0.99826,1e-05,0.08759]
[1779682863089,55.51,77004.78,0.9,0.99827,1e-05,0.08725]
[1779682864096,55.51,77006.92,0.9,0.99829,1e-05,0.08663]
[1779682865103,55.51,77015.4,0.9,0.99834,1e-05,0.08421]
[1779682866111,55.51,77022.51,0.9,0.99838,1e-05,0.08222]
[1779682867120,55.51,77024.41,0.9,0.99839,1e-05,0.0817]
[1779682868127,55.51,77025.63,0.9,0.9984,1e-05,0.08136]
[1779682869195,55.51,77025.63,0.9,0.9984,1e-05,0.08136]
[1779682869211,55.51,77025.63,0.9,0.9984,1e-05,0.08136]
[1779682869223,55.51,77025.63,0.9,0.9984,1e-05,0.08136]
[1779682869270,55.51,77028.33,0.9,0.99842,1e-05,0.08063]
[1779682873164,55.51,77033.1,0.9,0.99844,1e-05,0.07934]
[1779682874334,55.51,77033.1,0.9,0.99844,1e-05,0.07934]
[1779682874473,55.51,77033.1,0.9,0.99844,1e-05,0.07934]
[1779682874403,55.51,77033.27,0.9,0.99844,1e-05,0.0793]
[1779682875177,55.51,77031.81,0.9,0.99844,1e-05,0.07969]
[1779682880393,55.51,77032.26,0.9,0.99844,1e-05,0.07957]
[1779682884241,55.51,77034.66,0.9,0.99845,1e-05,0.07892]
[1779682887262,55.51,77035.86,0.9,0.99846,1e-05,0.0786]
[1779682888649,55.51,77036.04,0.9,0.99846,1e-05,0.07856]
[1779682888723,55.51,77036.04,0.9,0.99846,1e-05,0.07856]
[1779682894311,55.51,77036.25,0.9,0.9985,1e-05,0.07677]
[1779682899348,55.51,77036.66,0.9,0.9985,1e-05,0.07666]
[1779682904383,55.51,77035.95,0.9,0.99849,1e-05,0.07685]
[1779682907404,55.51,77033.69,0.9,0.99848,1e-05,0.07744]
[1779682912439,55.51,77034.32,0.9,0.99848,1e-05,0.07727]
[1779682913446,55.51,77032.82,0.9,0.99848,1e-05,0.07767]
[1779682914453,55.51,77030.36,0.9,0.99846,1e-05,0.07832]
[1779682915460,55.51,77029.1,0.9,0.99845,1e-05,0.07865]
[1779682921502,55.51,77029.85,0.9,0.99846,1e-05,0.07845]
[1779682922509,55.51,77028.86,0.9,0.99845,1e-05,0.07872]
[1779682925529,55.51,77025.49,0.9,0.99843,1e-05,0.07962]
[1779682926536,55.51,77023.09,0.9,0.99842,1e-05,0.08027]
[1779682929557,55.51,77021.76,0.9,0.99841,1e-05,0.08063]
[1779682931572,55.51,77020.33,0.9,0.9984,1e-05,0.08102]
[1779682932579,55.51,77018.39,0.9,0.99839,1e-05,0.08155]
[1779682933586,55.51,77017.37,0.9,0.99839,1e-05,0.08183]
[1779682939630,55.51,77016.83,0.9,0.99838,1e-05,0.08198]
[1779682945672,55.51,77016.99,0.9,0.99838,1e-05,0.08194]
[1779682950707,55.51,77016.79,0.9,0.99838,1e-05,0.08199]
[1779682955741,55.51,77016.83,0.9,0.99842,1e-05,0.08018]
[1779682959771,55.51,77021.81,0.9,0.99845,1e-05,0.07884]
[1779682960778,55.51,77024.26,0.9,0.99846,1e-05,0.07819]
[1779682965812,55.51,77025.06,0.9,0.99847,1e-05,0.07797]
[1779682968834,55.51,77027.22,0.9,0.99848,1e-05,0.0774]
[1779682969841,55.51,77026.21,0.9,0.99847,1e-05,0.07767]
[1779682972861,55.51,77027.76,0.9,0.99848,1e-05,0.07726]
[1779682974876,55.51,77030.48,0.9,0.9985,1e-05,0.07655]
[1779682979911,55.51,77030.77,0.9,0.9985,1e-05,0.07648]
[1779682982932,55.51,77029.48,0.9,0.99849,1e-05,0.07681]
[1779682988974,55.51,77029.13,0.9,0.99849,1e-05,0.0769]
[1779682994009,55.51,77024.92,0.9,0.99846,1e-05,0.07801]
[1779682995016,55.51,77021.33,0.9,0.99844,1e-05,0.07897]
[1779682997032,55.51,77021.26,0.9,0.99844,1e-05,0.07899]
[1779683000053,55.51,77019.25,0.9,0.99843,1e-05,0.07953]
[1779683005088,55.51,77018.82,0.9,0.99843,1e-05,0.07964]
[1779683010123,55.51,77019.32,0.9,0.99843,1e-05,0.07951]
[1779683012137,55.51,77019.75,0.9,0.99847,1e-05,0.07763]
[1779683013144,55.51,77024.25,0.9,0.99849,1e-05,0.07645]
[1779683016165,55.51,77025.52,0.9,0.9985,1e-05,0.07612]
[1779683019186,55.51,77026.63,0.9,0.99851,1e-05,0.07583]
[1779683021200,55.51,77028.24,0.9,0.99852,1e-05,0.07541]
[1779683022207,55.51,77029.84,0.9,0.99853,1e-05,0.075]
[1779683026237,55.51,77032.22,0.9,0.99854,1e-05,0.0744]
[1779683028249,55.51,77030.01,0.9,0.99853,1e-05,0.07496]
[1779683029256,55.51,77026.88,0.9,0.99851,1e-05,0.07577]
[1779683034291,55.51,77023.62,0.9,0.99849,1e-05,0.07661]
[1779683039326,55.51,77023.11,0.9,0.99849,1e-05,0.07675]
[1779683040333,55.51,77025.01,0.9,0.9985,1e-05,0.07625]
[1779683041340,55.51,77026.77,0.9,0.99851,1e-05,0.07579]
[1779683046375,55.51,77027.01,0.9,0.99851,1e-05,0.07573]
[1779683052417,55.51,77027.31,0.9,0.99851,1e-05,0.07565]
[1779683054431,55.51,77028.27,0.9,0.99852,1e-05,0.07541]
[1779683059465,55.51,77028.07,0.9,0.99852,1e-05,0.07546]
[1779683064502,55.51,77028.17,0.9,0.99852,1e-05,0.07543]
[1779683070544,55.51,77027.3,0.9,0.99851,1e-05,0.07566]
[1779683071551,55.51,77026.87,0.9,0.99854,1e-05,0.07406]
[1779683076586,55.51,77024.69,0.9,0.99853,1e-05,0.07462]
[1779683077593,55.51,77023.21,0.9,0.99852,1e-05,0.075]
[1779683078600,55.51,77021.98,0.9,0.99852,1e-05,0.07531]
[1779683083635,55.51,77022.04,0.9,0.99852,1e-05,0.0753]
[1779683089682,55.51,77021.89,0.9,0.99851,1e-05,0.07534]
[1779683094717,55.51,77021.97,0.9,0.99852,1e-05,0.07532]
[1779683097738,55.51,77024.45,0.9,0.99853,1e-05,0.07468]
[1779683101766,55.51,77023.35,0.9,0.99852,1e-05,0.07496]
[1779683106801,55.51,77024.53,0.9,0.99853,1e-05,0.07466]
[1779683107808,55.51,77030.98,0.9,0.99856,1e-05,0.07303]
[1779683108815,55.51,77032.29,0.9,0.99857,1e-05,0.0727]
[1779683113849,55.51,77033.88,0.9,0.99858,1e-05,0.0723]
[1779683114857,55.51,77035.54,0.9,0.99859,1e-05,0.07189]
[1779683115864,55.51,77037.32,0.9,0.9986,1e-05,0.07145]
[1779683116871,55.51,77039.05,0.9,0.99861,1e-05,0.07103]
[1779683121908,55.51,77047.48,0.9,0.99865,1e-05,0.06899]
[1779683122913,55.51,77049.66,0.9,0.99866,1e-05,0.06847]
[1779683128955,55.51,77049.97,0.9,0.99866,1e-05,0.0684]
[1779683131976,55.51,77051.15,0.9,0.9987,0.0,0.06655]
[1779683137012,55.51,77050.25,0.9,0.9987,0.0,0.06676]
[1779683142051,55.51,77050.61,0.9,0.9987,0.0,0.06667]
[1779683148093,55.51,77050.88,0.9,0.9987,0.0,0.06661]
[1779683153128,55.51,77051.46,0.9,0.9987,0.0,0.06648]
[1779683158164,55.51,77051.1,0.9,0.9987,0.0,0.06656]
[1779683164206,55.51,77051.86,0.9,0.9987,0.0,0.06639]
[1779683165213,55.51,77053.8,0.9,0.99871,0.0,0.06594]
[1779683166220,55.51,77065.93,0.9,0.99877,0.0,0.06321]
[1779683167227,55.51,77070.93,0.9,0.9988,0.0,0.06211]
[1779683172262,55.51,77067.93,0.9,0.99878,0.0,0.06277]
[1779683173480,55.51,77067.93,0.9,0.99878,0.0,0.06277]
[1779683182333,55.51,77066.54,0.9,0.99877,0.0,0.06307]
[1779683188375,55.51,77066.96,0.9,0.99878,0.0,0.06298]
[1779683196432,55.51,77067.06,0.9,0.99881,0.0,0.06148]
[1779683197543,55.51,77067.06,0.9,0.99881,0.0,0.06148]
[1779683197723,55.51,77067.06,0.9,0.99881,0.0,0.06148]
[1779683197821,55.51,77067.39,0.9,0.99881,0.0,0.06141]
[1779683200460,55.51,77068.49,0.9,0.99881,0.0,0.06117]
[1779683205495,55.51,77069.3,0.9,0.99882,0.0,0.06099]
[1779683206502,55.51,77068.35,0.9,0.99881,0.0,0.0612]
[1779683213551,55.51,77069.4,0.9,0.99882,0.0,0.06097]
[1779683221606,55.51,77068.9,0.9,0.99881,0.0,0.06108]
[1779683226642,55.51,77071.17,0.9,0.99882,0.0,0.06059]
[1779683227649,55.51,77072.45,0.9,0.99883,0.0,0.06032]
[1779683228656,55.51,77073.42,0.9,0.99883,0.0,0.06012]
[1779683233691,55.51,77073.95,0.9,0.99884,0.0,0.06]
[1779683235705,55.51,77072.82,0.9,0.99883,0.0,0.06024]
[1779683236712,55.51,77071.15,0.9,0.99882,0.0,0.0606]
[1779683237719,55.51,77069.86,0.9,0.99882,0.0,0.06087]
[1779683242754,55.51,77069.97,0.9,0.99882,0.0,0.06085]
[1779683245775,55.51,77066.57,0.9,0.9988,0.0,0.06158]
[1779683246782,55.51,77063.41,0.9,0.99879,0.0,0.06227]
[1779683248796,55.51,77062.42,0.9,0.99878,0.0,0.06249]
[1779683251817,55.51,77062.23,0.9,0.99881,0.0,0.06105]
[1779683254838,55.51,77057.61,0.9,0.99879,0.0,0.06205]
[1779683258865,55.51,77056.51,0.9,0.99879,0.0,0.06229]
[1779683261887,55.51,77057.88,0.9,0.99879,0.0,0.06199]
[1779683267929,55.51,77058.13,0.9,0.99879,0.0,0.06194]
[1779683275985,55.51,77058.01,0.9,0.99879,0.0,0.06196]
[1779683281023,55.51,77059.56,0.9,0.9988,0.0,0.06163]
[1779683282030,55.51,77062.67,0.9,0.99881,0.0,0.06095]
[1779683287065,55.51,77062.85,0.9,0.99881,0.0,0.06092]
[1779683293107,55.51,77063.64,0.9,0.99882,0.0,0.06075]
[1779683298824,55.51,77063.58,0.9,0.99882,0.0,0.06076]
[1779683308219,55.51,77064.25,0.9,0.99882,0.0,0.06062]
[1779683311240,55.51,77064.14,0.9,0.99885,0.0,0.05919]
[1779683315268,55.51,77063.2,0.9,0.99884,0.0,0.05939]
[1779683320303,55.51,77067.55,0.9,0.99886,0.0,0.05848]
[1779683321310,55.51,77069.08,0.9,0.99887,0.0,0.05816]
[1779683323324,55.51,77070.99,0.9,0.99888,0.0,0.05777]
[1779683325338,55.51,77074.19,0.9,0.99889,0.0,0.05711]
[1779683327352,55.51,77076.47,0.9,0.9989,0.0,0.05665]
[1779683329366,55.51,77077.72,0.9,0.99891,0.0,0.0564]
[1779683331380,55.51,77078.85,0.9,0.99891,0.0,0.05618]
[1779683332387,55.51,77080.81,0.9,0.99892,0.0,0.05578]
[1779683333394,55.51,77083.78,0.9,0.99893,0.0,0.0552]
[1779683334401,55.51,77085.35,0.9,0.99894,0.0,0.05489]
[1779683339436,55.51,77084.12,0.9,0.99893,0.0,0.05513]
[1779683341451,55.51,77082.03,0.9,0.99893,0.0,0.05554]
[1779683343465,55.51,77077.57,0.9,0.99891,0.0,0.05643]
[1779683344472,55.51,77074.93,0.9,0.9989,0.0,0.05696]
[1779683350514,55.51,77073.65,0.9,0.99889,0.0,0.05722]
[1779683356556,55.51,77073.73,0.9,0.99889,0.0,0.05721]
[1779683361591,55.51,77073.76,0.9,0.99889,0.0,0.0572]
[1779683366626,55.51,77072.9,0.9,0.99889,0.0,0.05738]
[1779683371661,55.51,77072.95,0.9,0.99891,0.0,0.05598]
[1779683376696,55.51,77073.31,0.9,0.99892,0.0,0.0559]
[1779683381731,55.51,77073.65,0.9,0.99892,0.0,0.05584]
[1779683385759,55.51,77074.64,0.9,0.99892,0.0,0.05564]
[1779683386766,55.51,77076.07,0.9,0.99893,0.0,0.05535]
[1779683387774,55.51,77077.28,0.9,0.99893,0.0,0.05512]
[1779683392809,55.51,77084.73,0.9,0.99896,0.0,0.05366]
[1779683393816,55.51,77086.07,0.9,0.99897,0.0,0.05341]
[1779683398851,55.51,77086.62,0.9,0.99897,0.0,0.0533]
[1779683403886,55.51,77087.35,0.9,0.99897,0.0,0.05316]
[1779683404893,55.51,77088.45,0.9,0.99898,0.0,0.05295]
[1779683406907,55.51,77090.49,0.9,0.99899,0.0,0.05257]
[1779683412949,55.51,77091.71,0.9,0.99899,0.0,0.05234]
[1779683417984,55.51,77091.79,0.9,0.99899,0.0,0.05232]
[1779683426040,55.51,77091.96,0.9,0.99899,0.0,0.05229]
[1779683427047,55.51,77097.27,0.9,0.99901,0.0,0.0513]
[1779683428054,55.51,77099.63,0.9,0.99902,0.0,0.05086]
[1779683429196,55.51,77099.57,0.9,0.99902,0.0,0.05087]
[1779683429223,55.51,77099.57,0.9,0.99902,0.0,0.05087]
[1779683429305,55.51,77099.57,0.9,0.99902,0.0,0.05087]
[1779683430221,55.51,77100.33,0.9,0.99902,0.0,0.05074]
[1779683431081,55.51,77100.85,0.9,0.99905,0.0,0.04938]
[1779683432085,55.51,77103.96,0.9,0.99906,0.0,0.04882]
[1779683432557,55.51,77103.96,0.9,0.99906,0.0,0.04882]
[1779683433092,55.51,77104.24,0.9,0.99906,0.0,0.04877]
[1779683434099,55.51,77105.71,0.9,0.99907,0.0,0.04851]
[1779683435422,55.51,77105.68,0.9,0.99907,0.0,0.04852]
[1779683436118,55.51,77102.24,0.9,0.99906,0.0,0.04913]
[1779683437125,55.51,77103.32,0.9,0.99906,0.0,0.04894]
[1779683438132,55.51,77104.86,0.9,0.99907,0.0,0.04866]
[1779683440146,55.51,77105.88,0.9,0.99907,0.0,0.04848]
[1779683442160,55.51,77107.42,0.9,0.99907,0.0,0.04821]
[1779683446492,55.51,77107.97,0.9,0.99908,0.0,0.04812]
[1779683446720,55.51,77107.97,0.9,0.99908,0.0,0.04812]
[1779683446819,55.51,77107.97,0.9,0.99908,0.0,0.04812]
[1779683447197,55.51,77106.15,0.9,0.99907,0.0,0.04844]
[1779683452233,55.51,77106.33,0.9,0.99907,0.0,0.0484]
[1779683454246,55.51,77107.53,0.9,0.99908,0.0,0.04819]
[1779683459281,55.51,77107.98,0.9,0.99908,0.0,0.04812]
[1779683461295,55.51,77110.86,0.9,0.99909,0.0,0.04761]
[1779683462302,55.51,77113.93,0.9,0.9991,0.0,0.04708]
[1779683463309,55.51,77115.34,0.9,0.9991,0.0,0.04684]
[1779683464316,55.51,77116.41,0.9,0.99911,0.0,0.04666]
[1779683471365,55.51,77117.19,0.9,0.99911,0.0,0.04653]
[1779683473390,55.51,77118.96,0.9,0.99912,0.0,0.04623]
[1779683475404,55.51,77121.0,0.9,0.99912,0.0,0.04589]
[1779683477418,55.51,77122.28,0.9,0.99913,0.0,0.04567]
[1779683478425,55.51,77123.18,0.9,0.99913,0.0,0.04552]
[1779683479432,55.51,77125.77,0.9,0.99914,0.0,0.04509]
[1779683481446,55.51,77127.74,0.9,0.99915,0.0,0.04477]
[1779683483461,55.51,77131.62,0.9,0.99916,0.0,0.04414]
[1779683484468,55.51,77134.06,0.9,0.99917,0.0,0.04374]
[1779683485475,55.51,77136.53,0.9,0.99918,0.0,0.04335]
[1779683486482,55.51,77140.76,0.9,0.99919,0.0,0.04268]
[1779683487490,55.51,77135.97,0.9,0.99917,0.0,0.04344]
[1779683488497,55.51,77133.18,0.9,0.99916,0.0,0.04389]
[1779683489504,55.51,77130.27,0.9,0.99916,0.0,0.04436]
[1779683492525,55.51,77130.56,0.9,0.99918,0.0,0.04317]
[1779683497560,55.51,77131.04,0.9,0.99918,0.0,0.04309]
[1779683499576,55.51,77132.03,0.9,0.99918,0.0,0.04294]
[1779683500583,55.51,77130.53,0.9,0.99918,0.0,0.04318]
[1779683502597,55.51,77125.39,0.9,0.99916,0.0,0.044]
[1779683503604,55.51,77123.78,0.9,0.99915,0.0,0.04426]
[1779683505617,55.51,77122.72,0.9,0.99915,0.0,0.04443]
[1779683509646,55.51,77116.31,0.9,0.99913,0.0,0.04549]
[1779683511660,55.51,77109.32,0.9,0.9991,0.0,0.04667]
[1779683512667,55.51,77107.77,0.9,0.9991,0.0,0.04693]
[1779683516695,55.51,77106.46,0.9,0.99909,0.0,0.04716]
[1779683521730,55.51,77105.72,0.9,0.99909,0.0,0.04729]
[1779683526765,55.51,77105.66,0.9,0.99909,0.0,0.0473]
[1779683531800,55.51,77103.09,0.9,0.99908,0.0,0.04774]
[1779683532807,55.51,77093.22,0.9,0.99905,0.0,0.04949]
[1779683533814,55.51,77090.73,0.9,0.99904,0.0,0.04994]
[1779683538851,55.51,77086.1,0.9,0.99902,0.0,0.05078]
[1779683539858,55.51,77084.16,0.9,0.99901,0.0,0.05114]
[1779683544893,55.51,77083.81,0.9,0.99901,0.0,0.05121]
[1779683549929,55.51,77084.13,0.9,0.99901,0.0,0.05115]
[1779683551943,55.51,77082.44,0.9,0.99903,0.0,0.05017]
[1779683555971,55.51,77078.1,0.9,0.99901,0.0,0.05097]
[1779683556978,55.51,77073.74,0.9,0.99899,0.0,0.05178]
[1779683557985,55.51,77074.84,0.9,0.999,0.0,0.05157]
[1779683562014,55.51,77072.91,0.9,0.99899,0.0,0.05194]
[1779683566046,55.51,77071.85,0.9,0.99899,0.0,0.05214]
[1779683569067,55.51,77067.47,0.9,0.99897,0.0,0.05297]
[1779683570074,55.51,77066.02,0.9,0.99896,0.0,0.05325]
[1779683574102,55.51,77064.63,0.9,0.99896,0.0,0.05352]
[1779683576116,55.51,77066.61,0.9,0.99897,0.0,0.05313]
[1779683582158,55.51,77067.18,0.9,0.99897,0.0,0.05302]
[1779683584172,55.51,77068.5,0.9,0.99897,0.0,0.05277]
[1779683585179,55.51,77069.43,0.9,0.99898,0.0,0.05259]
[1779683586186,55.51,77066.92,0.9,0.99897,0.0,0.05307]
[1779683592230,55.51,77067.53,0.9,0.99897,0.0,0.05296]
[1779683596256,55.51,77072.53,0.9,0.99899,0.0,0.05201]
[1779683598272,55.51,77074.38,0.9,0.999,0.0,0.05166]
[1779683600286,55.51,77073.22,0.9,0.99899,0.0,0.05188]
[1779683605321,55.51,77073.56,0.9,0.99899,0.0,0.05181]
[1779683610356,55.51,77070.48,0.9,0.99898,0.0,0.0524]
[1779683611363,55.51,77070.97,0.9,0.99901,0.0,0.05099]
[1779683618412,55.51,77070.05,0.9,0.999,0.0,0.05116]
[1779683621433,55.51,77071.75,0.9,0.99901,0.0,0.05084]
[1779683629489,55.51,77071.39,0.9,0.99901,0.0,0.05091]
[1779683634524,55.51,77071.39,0.9,0.99901,0.0,0.05091]
[1779683639559,55.51,77071.79,0.9,0.99901,0.0,0.05084]
[1779683644594,55.51,77070.62,0.9,0.99901,0.0,0.05105]
[1779683645601,55.51,77065.11,0.9,0.99898,0.0,0.05209]
[1779683646608,55.51,77061.97,0.9,0.99897,0.0,0.05268]
[1779683648622,55.51,77061.12,0.9,0.99897,0.0,0.05285]
[1779683651643,55.51,77055.92,0.9,0.99895,0.0,0.05385]
[1779683652650,55.51,77052.76,0.9,0.99893,0.0,0.05447]
[1779683656677,55.51,77052.56,0.9,0.99893,0.0,0.05451]
[1779683662720,55.51,77053.06,0.9,0.99894,0.0,0.05441]
[1779683664734,55.51,77051.67,0.9,0.99893,0.0,0.05468]
[1779683665741,55.51,77049.9,0.9,0.99892,0.0,0.05503]
[1779683671786,55.51,77049.39,0.9,0.99895,0.0,0.05376]
[1779683674821,55.51,77050.36,0.9,0.99895,0.0,0.05357]
[1779683677842,55.51,77052.07,0.9,0.99896,0.0,0.05324]
[1779683682877,55.51,77052.8,0.9,0.99896,0.0,0.0531]
[1779683687912,55.51,77053.25,0.9,0.99896,0.0,0.05301]
[1779683691944,55.51,77057.43,0.9,0.99898,0.0,0.05221]
[1779683692951,55.51,77058.68,0.9,0.99898,0.0,0.05197]
[1779683695972,55.51,77060.69,0.9,0.99899,0.0,0.0516]
[1779683701007,55.51,77061.36,0.9,0.999,0.0,0.05147]
[1779683706041,55.51,77061.47,0.9,0.999,0.0,0.05145]
[1779683710069,55.51,77062.39,0.9,0.999,0.0,0.05128]
[1779683711077,55.51,77064.77,0.9,0.99901,0.0,0.05083]
[1779683713091,55.51,77065.79,0.9,0.99901,0.0,0.05064]
[1779683715105,55.51,77066.83,0.9,0.99902,0.0,0.05045]
[1779683720141,55.51,77063.3,0.9,0.999,0.0,0.05111]
[1779683725176,55.51,77063.54,0.9,0.999,0.0,0.05106]
[1779683728197,55.51,77064.58,0.9,0.99901,0.0,0.05087]
[1779683731218,55.51,77064.61,0.9,0.99903,0.0,0.04957]
[1779683743303,55.51,77065.28,0.9,0.99904,0.0,0.04945]
[1779683749344,55.51,77067.81,0.9,0.99905,0.0,0.04899]
[1779683750351,55.51,77074.44,0.9,0.99907,0.0,0.04781]
[1779683751358,55.51,77076.84,0.9,0.99908,0.0,0.04739]
[1779683753372,55.51,77078.24,0.9,0.99908,0.0,0.04715]
[1779683754379,55.51,77080.04,0.9,0.99909,0.0,0.04683]
[1779683760421,55.51,77079.62,0.9,0.99909,0.0,0.04691]
[1779683765457,55.51,77079.27,0.9,0.99909,0.0,0.04697]
[1779683770492,55.51,77079.02,0.9,0.99909,0.0,0.04701]
[1779683771499,55.51,77077.37,0.9,0.99908,0.0,0.0473]
[1779683772506,55.51,77073.48,0.9,0.99907,0.0,0.04798]
[1779683775527,55.51,77072.54,0.9,0.99906,0.0,0.04815]
[1779683779557,55.51,77071.4,0.9,0.99906,0.0,0.04835]
[1779683783585,55.51,77072.35,0.9,0.99906,0.0,0.04818]
[1779683788620,55.51,77073.0,0.9,0.99907,0.0,0.04806]
[1779683791641,55.51,77073.23,0.9,0.99909,0.0,0.04678]
[1779683799697,55.51,77069.67,0.9,0.99908,0.0,0.0474]
[1779683800705,55.51,77066.68,0.9,0.99907,0.0,0.04793]
[1779683806747,55.51,77066.17,0.9,0.99906,0.0,0.04802]
[1779683811783,55.51,77066.33,0.9,0.99906,0.0,0.04799]
[1779683814804,55.51,77067.79,0.9,0.99907,0.0,0.04773]
[1779683819839,55.51,77067.46,0.9,0.99907,0.0,0.04779]
[1779683826888,55.51,77068.1,0.9,0.99907,0.0,0.04768]
[1779683829909,55.51,77067.05,0.9,0.99907,0.0,0.04786]
[1779683836958,55.51,77066.47,0.9,0.99906,0.0,0.04796]
[1779683841992,55.51,77067.1,0.9,0.99907,0.0,0.04785]
[1779683848035,55.51,77067.53,0.9,0.99907,0.0,0.04778]
[1779683850049,55.51,77068.9,0.9,0.99907,0.0,0.04754]
[1779683851056,55.51,77068.97,0.9,0.9991,0.0,0.04629]
[1779683856346,55.51,77069.31,0.9,0.9991,0.0,0.04623]
[1779683862133,55.51,77069.76,0.9,0.9991,0.0,0.04615]
[1779683863140,55.51,77072.75,0.9,0.99911,0.0,0.04564]
[1779683864147,55.51,77078.28,0.9,0.99913,0.0,0.04471]
[1779683865154,55.51,77080.08,0.9,0.99914,0.0,0.04441]
[1779683871196,55.51,77079.97,0.9,0.99914,0.0,0.04443]
[1779683876230,55.51,77081.16,0.9,0.99914,0.0,0.04424]
[1779683878245,55.51,77080.21,0.9,0.99914,0.0,0.04439]
[1779683885294,55.51,77080.43,0.9,0.99914,0.0,0.04436]
[1779683887308,55.51,77075.64,0.9,0.99912,0.0,0.04515]
[1779683890329,55.51,77076.91,0.9,0.99913,0.0,0.04494]
[1779683892343,55.51,77078.1,0.9,0.99913,0.0,0.04474]
[1779683897377,55.51,77077.8,0.9,0.99913,0.0,0.04479]
[1779683902413,55.51,77077.07,0.9,0.99913,0.0,0.04491]
[1779683907448,55.51,77077.46,0.9,0.99913,0.0,0.04485]
[1779683910469,55.51,77076.15,0.9,0.99912,0.0,0.04507]
[1779683911476,55.51,77076.05,0.9,0.99915,0.0,0.0439]
[1779683914497,55.51,77077.04,0.9,0.99915,0.0,0.04373]
[1779683915504,55.51,77078.33,0.9,0.99915,0.0,0.04352]
[1779683921547,55.51,77078.08,0.9,0.99915,0.0,0.04356]
[1779683926582,55.51,77077.95,0.9,0.99915,0.0,0.04358]
[1779683931619,55.51,77077.68,0.9,0.99915,0.0,0.04363]
[1779683936658,55.51,77077.95,0.9,0.99915,0.0,0.04358]
[1779683940684,55.51,77079.13,0.9,0.99916,0.0,0.04339]
[1779683943703,55.51,77078.17,0.9,0.99915,0.0,0.04355]
[1779683949745,55.51,77077.11,0.9,0.99915,0.0,0.04372]
[1779683950752,55.51,77074.01,0.9,0.99914,0.0,0.04423]
[1779683957801,55.51,77075.06,0.9,0.99914,0.0,0.04406]
[1779683962836,55.51,77075.17,0.9,0.99914,0.0,0.04404]
[1779683964850,55.51,77078.11,0.9,0.99915,0.0,0.04356]
[1779683965857,55.51,77081.47,0.9,0.99916,0.0,0.04301]
[1779683966865,55.51,77084.25,0.9,0.99917,0.0,0.04257]
[1779683969889,55.51,77088.06,0.9,0.99919,0.0,0.04197]
[1779683971903,55.51,77088.62,0.9,0.99921,0.0,0.04075]
[1779683975931,55.51,77098.82,0.9,0.99924,0.0,0.03921]
[1779683976938,55.51,77106.89,0.9,0.99927,0.0,0.03803]
[1779683977945,55.51,77107.06,0.9,0.99927,0.0,0.038]
[1779683978952,55.51,77107.35,0.9,0.99927,0.0,0.03796]
[1779683988015,55.51,77106.6,0.9,0.99927,0.0,0.03807]
[1779683993050,55.51,77111.14,0.9,0.99928,0.0,0.03742]
[1779683994378,55.51,77111.14,0.9,0.99928,0.0,0.03742]
[1779683994480,55.51,77062.35,0.9,0.99912,0.0,0.04498]
[1779683995604,55.51,77063.18,0.9,0.99912,0.0,0.04484]
[1779683996072,55.51,77068.21,0.9,0.99914,0.0,0.044]
[1779683997111,55.51,77068.21,0.9,0.99914,0.0,0.044]
[1779683997136,55.51,77069.48,0.9,0.99915,0.0,0.04379]
[1779684003122,55.51,77071.25,0.9,0.99915,0.0,0.0435]
[1779684007150,55.51,77072.76,0.9,0.99916,0.0,0.04326]
[1779684010356,55.51,77072.47,0.9,0.99916,0.0,0.0433]
[1779684010470,55.51,77072.47,0.9,0.99916,0.0,0.0433]
[1779684010505,55.51,77072.81,0.9,0.99916,0.0,0.04325]
[1779684015206,55.51,77073.88,0.9,0.99916,0.0,0.04308]
[1779684016213,55.51,77076.86,0.9,0.99917,0.0,0.0426]
[1779684017220,55.51,77081.54,0.9,0.99919,0.0,0.04185]
[1779684022255,55.51,77084.06,0.9,0.9992,0.0,0.04146]
[1779684025276,55.51,77088.61,0.9,0.99921,0.0,0.04075]
[1779684026283,55.51,77085.59,0.9,0.9992,0.0,0.04122]
[1779684029304,55.51,77087.62,0.9,0.99921,0.0,0.04091]
[1779684031318,55.51,77087.6,0.9,0.99923,0.0,0.0398]
[1779684032325,55.51,77089.58,0.9,0.99923,0.0,0.0395]
[1779684034339,55.51,77093.31,0.9,0.99925,0.0,0.03895]
[1779684039374,55.51,77093.44,0.9,0.99925,0.0,0.03893]
[1779684042395,55.51,77095.43,0.9,0.99925,0.0,0.03863]
[1779684047430,55.51,77095.46,0.9,0.99925,0.0,0.03863]
[1779684048437,55.51,77096.37,0.9,0.99926,0.0,0.0385]
[1779684051458,55.51,77097.89,0.9,0.99926,0.0,0.03827]
[1779684055486,55.51,77096.5,0.9,0.99926,0.0,0.03848]
[1779684061527,55.51,77096.7,0.9,0.99926,0.0,0.03845]
[1779684066563,55.51,77096.88,0.9,0.99926,0.0,0.03842]
[1779684071598,55.51,77096.84,0.9,0.99926,0.0,0.03843]
[1779684077640,55.51,77096.83,0.9,0.99926,0.0,0.03843]
[1779684081668,55.51,77098.34,0.9,0.99926,0.0,0.03821]
[1779684085696,55.51,77101.14,0.9,0.99927,0.0,0.0378]
[1779684087710,55.51,77103.36,0.9,0.99928,0.0,0.03749]
[1779684091738,55.51,77102.87,0.9,0.9993,0.0,0.03652]
[1779684097780,55.51,77103.13,0.9,0.9993,0.0,0.03648]
[1779684102815,55.51,77102.97,0.9,0.9993,0.0,0.0365]
[1779684108856,55.51,77105.08,0.9,0.9993,0.0,0.03621]
[1779684109864,55.51,77107.18,0.9,0.99931,0.0,0.03592]
[1779684115906,55.51,77107.83,0.9,0.99931,0.0,0.03583]
[1779684120941,55.51,77108.38,0.9,0.99931,0.0,0.03575]
[1779684121948,55.51,77110.81,0.9,0.99932,0.0,0.03542]
[1779684122955,55.51,77112.93,0.9,0.99932,0.0,0.03513]
[1779684134734,55.51,77113.0,0.9,0.99932,0.0,0.03512]
[1779684139066,55.51,77114.09,0.9,0.99933,0.0,0.03498]
[1779684144102,55.51,77113.96,0.9,0.99933,0.0,0.035]
[1779684150144,55.51,77114.63,0.9,0.99933,0.0,0.03491]
[1779684157193,55.51,77118.31,0.9,0.99936,0.0,0.03344]
[1779684163236,55.51,77118.59,0.9,0.99936,0.0,0.03341]
[1779684166257,55.51,77120.43,0.9,0.99936,0.0,0.03317]
[1779684171292,55.51,77120.34,0.9,0.99936,0.0,0.03318]
[1779684176328,55.51,77120.02,0.9,0.99936,0.0,0.03322]
[1779684177335,55.51,77123.42,0.9,0.99937,0.0,0.03279]
[1779684178342,55.51,77125.27,0.9,0.99938,0.0,0.03255]
[1779684180356,55.51,77126.27,0.9,0.99938,0.0,0.03243]
[1779684182394,55.51,77127.4,0.9,0.99938,0.0,0.03229]
[1779684183394,55.51,77136.5,0.9,0.99941,0.0,0.03116]
[1779684184401,55.51,77137.98,0.9,0.99941,0.0,0.03098]
[1779684185408,55.51,77139.11,0.9,0.99941,0.0,0.03085]
[1779684186415,55.51,77140.37,0.9,0.99941,0.0,0.0307]
[1779684187423,55.51,77142.66,0.9,0.99942,0.0,0.03042]
[1779684188429,55.51,77144.55,0.9,0.99943,0.0,0.0302]
[1779684189436,55.51,77150.47,0.9,0.99944,0.0,0.02951]
[1779684190740,55.51,77150.47,0.9,0.99944,0.0,0.02951]
[1779684190746,55.51,77154.91,0.9,0.99945,0.0,0.029]
[1779684192458,55.51,77157.35,0.9,0.99946,0.0,0.02872]
[1779684193463,55.51,77158.94,0.9,0.99946,0.0,0.02854]
[1779684195426,55.51,77159.78,0.9,0.99946,0.0,0.02845]
[1779684195470,55.51,77159.78,0.9,0.99946,0.0,0.02845]
[1779684195478,55.51,77159.79,0.9,0.99946,0.0,0.02845]
[1779684197492,55.51,77154.76,0.9,0.99945,0.0,0.02901]
[1779684200513,55.51,77153.14,0.9,0.99945,0.0,0.0292]
[1779684201521,55.51,77149.42,0.9,0.99944,0.0,0.02963]
[1779684202527,55.51,77148.38,0.9,0.99943,0.0,0.02975]
[1779684203534,55.51,77150.82,0.9,0.99944,0.0,0.02947]
[1779684205548,55.51,77147.0,0.9,0.99943,0.0,0.02991]
[1779684206555,55.51,77145.8,0.9,0.99943,0.0,0.03005]
[1779684210583,55.51,77148.13,0.9,0.99943,0.0,0.02978]
[1779684211590,55.51,77148.34,0.9,0.99945,0.0,0.02889]
[1779684213604,55.51,77147.08,0.9,0.99945,0.0,0.02903]
[1779684216625,55.51,77148.52,0.9,0.99945,0.0,0.02887]
[1779684217632,55.51,77147.41,0.9,0.99945,0.0,0.029]
[1779684223674,55.51,77147.41,0.9,0.99945,0.0,0.029]
[1779684228709,55.51,77139.9,0.9,0.99943,0.0,0.02986]
[1779684233744,55.51,77139.94,0.9,0.99943,0.0,0.02986]
[1779684236765,55.51,77142.4,0.9,0.99944,0.0,0.02957]
[1779684237772,55.51,77144.53,0.9,0.99944,0.0,0.02933]
[1779684242807,55.51,77145.22,0.9,0.99944,0.0,0.02925]
[1779684243814,55.51,77146.44,0.9,0.99945,0.0,0.02911]
[1779684245828,55.51,77147.32,0.9,0.99945,0.0,0.02901]
[1779684246835,55.51,77152.86,0.9,0.99946,0.0,0.02838]
[1779684248849,55.51,77154.92,0.9,0.99947,0.0,0.02815]
[1779684250863,55.51,77156.34,0.9,0.99947,0.0,0.02799]
[1779684253884,55.51,77157.57,0.9,0.99947,0.0,0.02786]
[1779684256908,55.51,77156.26,0.9,0.99947,0.0,0.028]
[1779684261943,55.51,77156.55,0.9,0.99947,0.0,0.02797]
[1779684268992,55.51,77157.01,0.9,0.99947,0.0,0.02792]
[1779684271006,55.51,77157.05,0.9,0.99949,0.0,0.02709]
[1779684273022,55.51,77156.01,0.9,0.99948,0.0,0.0272]
[1779684275037,55.51,77156.95,0.9,0.99949,0.0,0.0271]
[1779684280072,55.51,77157.76,0.9,0.99949,0.0,0.02701]
[1779684285108,55.51,77158.12,0.9,0.99949,0.0,0.02698]
[1779684290142,55.51,77160.29,0.9,0.99949,0.0,0.02674]
[1779684293163,55.51,77161.93,0.9,0.9995,0.0,0.02657]
[1779684294169,55.51,77163.64,0.9,0.9995,0.0,0.02639]
[1779684296877,55.51,77163.54,0.9,0.9995,0.0,0.0264]
[1779684296984,55.51,77163.54,0.9,0.9995,0.0,0.0264]
[1779684301219,55.51,77159.04,0.9,0.99949,0.0,0.02688]
[1779684302467,55.51,77159.04,0.9,0.99949,0.0,0.02688]
[1779684302722,55.51,77159.04,0.9,0.99949,0.0,0.02688]
[1779684302732,55.51,77158.74,0.9,0.99949,0.0,0.02691]
[1779684305247,55.51,77154.68,0.9,0.99948,0.0,0.02735]
[1779684311289,55.51,77158.42,0.9,0.99949,0.0,0.02694]
[1779684314310,55.51,77155.64,0.9,0.99948,0.0,0.02724]
[1779684316181,55.51,77154.93,0.9,0.99948,0.0,0.02732]
[1779684316221,55.51,77154.93,0.9,0.99948,0.0,0.02732]
[1779684316321,55.51,77154.93,0.9,0.99948,0.0,0.02732]
[1779684317331,55.51,77169.64,0.9,0.99951,0.0,0.02577]
[1779684318338,55.51,77174.17,0.9,0.99952,0.0,0.02531]
[1779684319345,55.51,77174.21,0.9,0.99952,0.0,0.0253]
[1779684321359,55.51,77173.0,0.9,0.99952,0.0,0.02543]
[1779684323373,55.51,77174.79,0.9,0.99952,0.0,0.02524]
[1779684324380,55.51,77173.17,0.9,0.99952,0.0,0.02541]
[1779684328408,55.51,77176.49,0.9,0.99953,0.0,0.02507]
[1779684329571,55.51,77176.49,0.9,0.99953,0.0,0.02507]
[1779684329628,55.51,77178.23,0.9,0.99953,0.0,0.0249]
[1779684330865,55.51,77179.59,0.9,0.99953,0.0,0.02477]
[1779684331429,55.51,77180.59,0.9,0.99955,0.0,0.02392]
[1779684334450,55.51,77178.74,0.9,0.99955,0.0,0.0241]
[1779684335234,55.51,77178.74,0.9,0.99955,0.0,0.0241]
[1779684335469,55.51,77178.74,0.9,0.99955,0.0,0.0241]
[1779684335494,55.51,77176.59,0.9,0.99954,0.0,0.02431]
[1779684336464,55.51,77177.95,0.9,0.99954,0.0,0.02417]
[1779684341499,55.51,77178.36,0.9,0.99955,0.0,0.02413]
[1779684342506,55.51,77180.79,0.9,0.99955,0.0,0.0239]
[1779684343513,55.51,77186.07,0.9,0.99956,0.0,0.0234]
[1779684344520,55.51,77186.94,0.9,0.99956,0.0,0.02332]
[1779684345527,55.51,77180.93,0.9,0.99955,0.0,0.02389]
[1779684346534,55.51,77179.67,0.9,0.99955,0.0,0.02401]
[1779684350562,55.51,77173.84,0.9,0.99954,0.0,0.02458]
[1779684351569,55.51,77172.49,0.9,0.99953,0.0,0.02471]
[1779684355597,55.51,77170.04,0.9,0.99953,0.0,0.02495]
[1779684358618,55.51,77171.14,0.9,0.99953,0.0,0.02484]
[1779684363653,55.51,77170.37,0.9,0.99953,0.0,0.02492]
[1779684366674,55.51,77169.26,0.9,0.99953,0.0,0.02503]
[1779684367681,55.51,77172.99,0.9,0.99953,0.0,0.02466]
[1779684370702,55.51,77174.64,0.9,0.99954,0.0,0.0245]
[1779684371709,55.51,77176.04,0.9,0.99954,0.0,0.02436]
[1779684375739,55.51,77177.05,0.9,0.99954,0.0,0.02426]
[1779684377753,55.51,77176.13,0.9,0.99954,0.0,0.02435]
[1779684380773,55.51,77177.1,0.9,0.99954,0.0,0.02426]
[1779684385812,55.51,77177.56,0.9,0.99954,0.0,0.02421]
[1779684390847,55.51,77178.23,0.9,0.99954,0.0,0.02415]
[1779684391854,55.51,77180.57,0.9,0.99956,0.0,0.02319]
[1779684393869,55.51,77182.11,0.9,0.99957,0.0,0.02305]
[1779684396890,55.51,77185.05,0.9,0.99957,0.0,0.02277]
[1779684397897,55.51,77191.58,0.9,0.99958,0.0,0.02218]
[1779684401924,55.51,77193.18,0.9,0.99959,0.0,0.02204]
[1779684403939,55.51,77191.6,0.9,0.99958,0.0,0.02218]
[1779684404946,55.51,77189.64,0.9,0.99958,0.0,0.02235]
[1779684405953,55.51,77187.32,0.9,0.99958,0.0,0.02257]
[1779684406960,55.51,77185.29,0.9,0.99957,0.0,0.02275]
[1779684407966,55.51,77179.69,0.9,0.99956,0.0,0.02327]
[1779684410988,55.51,77177.57,0.9,0.99956,0.0,0.02347]
[1779684416024,55.51,77176.04,0.9,0.99955,0.0,0.02362]
[1779684417031,55.51,77177.99,0.9,0.99956,0.0,0.02343]
[1779684419048,55.51,77179.58,0.9,0.99956,0.0,0.02328]
[1779684423073,55.51,77178.69,0.9,0.99956,0.0,0.02337]
[1779684428108,55.51,77178.72,0.9,0.99956,0.0,0.02336]
[1779684429115,55.51,77179.67,0.9,0.99956,0.0,0.02327]
[1779684433143,55.51,77180.85,0.9,0.99956,0.0,0.02316]
[1779684438178,55.51,77181.43,0.9,0.99956,0.0,0.02311]
[1779684442206,55.51,77183.66,0.9,0.99957,0.0,0.0229]
[1779684446236,55.51,77190.09,0.9,0.99958,0.0,0.02231]
[1779684451269,55.51,77192.8,0.9,0.9996,0.0,0.02138]
[1779684456304,55.51,77196.24,0.9,0.9996,0.0,0.02108]
[1779684457311,55.51,77197.75,0.9,0.99961,0.0,0.02095]
[1779684458318,55.51,77200.02,0.9,0.99961,0.0,0.02076]
[1779684460332,55.51,77198.76,0.9,0.99961,0.0,0.02087]
[1779684461339,55.51,77199.88,0.9,0.99961,0.0,0.02077]
[1779684462346,55.51,77200.85,0.9,0.99961,0.0,0.02069]
[1779684464360,55.51,77201.92,0.9,0.99961,0.0,0.0206]
[1779684468388,55.51,77203.2,0.9,0.99962,0.0,0.02049]
[1779684472416,55.51,77204.23,0.9,0.99962,0.0,0.02041]
[1779684473423,55.51,77203.41,0.9,0.99962,0.0,0.02048]
[1779684478457,55.51,77203.96,0.9,0.99962,0.0,0.02043]
[1779684480472,55.51,77202.32,0.9,0.99962,0.0,0.02057]
[1779684483493,55.51,77199.62,0.9,0.99961,0.0,0.0208]
[1779684487521,55.51,77196.13,0.9,0.9996,0.0,0.02109]
[1779684492556,55.51,77196.49,0.9,0.99961,0.0,0.02106]
[1779684494570,55.51,77200.22,0.9,0.99961,0.0,0.02074]
[1779684497591,55.51,77199.01,0.9,0.99961,0.0,0.02085]
[1779684498599,55.51,77199.9,0.9,0.99961,0.0,0.02077]
[1779684500612,55.51,77198.71,0.9,0.99961,0.0,0.02087]
[1779684505647,55.51,77198.31,0.9,0.99961,0.0,0.02091]
[1779684507661,55.51,77196.4,0.9,0.99961,0.0,0.02107]
[1779684511689,55.51,77196.71,0.9,0.99962,0.0,0.02038]
[1779684515716,55.51,77195.79,0.9,0.99962,0.0,0.02046]
[1779684517731,55.51,77194.02,0.9,0.99961,0.0,0.02061]
[1779684519747,55.51,77197.37,0.9,0.99962,0.0,0.02033]
[1779684521761,55.51,77196.11,0.9,0.99962,0.0,0.02043]
[1779684529817,55.51,77196.44,0.9,0.99962,0.0,0.0204]
[1779684530824,55.51,77195.62,0.9,0.99962,0.0,0.02047]
[1779684532838,55.51,77192.47,0.9,0.99961,0.0,0.02074]
[1779684533845,55.51,77188.83,0.9,0.9996,0.0,0.02105]
[1779684534852,55.51,77186.99,0.9,0.9996,0.0,0.02121]
[1779684539886,55.51,77186.33,0.9,0.9996,0.0,0.02127]
[1779684543915,55.51,77189.13,0.9,0.9996,0.0,0.02102]
[1779684544922,55.51,77190.74,0.9,0.99961,0.0,0.02089]
[1779684549957,55.51,77193.74,0.9,0.99961,0.0,0.02063]
[1779684554992,55.51,77194.25,0.9,0.99961,0.0,0.02059]
[1779684557005,55.51,77192.94,0.9,0.99961,0.0,0.0207]
[1779684558013,55.51,77191.81,0.9,0.99961,0.0,0.0208]
[1779684561034,55.51,77189.04,0.9,0.9996,0.0,0.02103]
[1779684562041,55.51,77187.75,0.9,0.9996,0.0,0.02114]
[1779684564057,55.51,77188.59,0.9,0.9996,0.0,0.02107]
[1779684568084,55.51,77189.46,0.9,0.99961,0.0,0.021]
[1779684569092,55.51,77188.26,0.9,0.9996,0.0,0.0211]
[1779684571106,55.51,77188.02,0.9,0.99962,0.0,0.02045]
[1779684573120,55.51,77188.98,0.9,0.99962,0.0,0.02037]
[1779684578155,55.51,77189.21,0.9,0.99962,0.0,0.02035]
[1779684583190,55.51,77188.41,0.9,0.99962,0.0,0.02042]
[1779684584197,55.51,77189.26,0.9,0.99962,0.0,0.02035]
[1779684589232,55.51,77188.87,0.9,0.99962,0.0,0.02038]
[1779684594267,55.51,77188.19,0.9,0.99962,0.0,0.02044]
[1779684599306,55.51,77187.43,0.9,0.99961,0.0,0.0205]
[1779684600313,55.51,77185.82,0.9,0.99961,0.0,0.02064]
[1779684605348,55.51,77184.78,0.9,0.99961,0.0,0.02073]
[1779684606355,55.51,77189.82,0.9,0.99962,0.0,0.0203]
[1779684607362,55.51,77196.71,0.9,0.99963,0.0,0.01973]
[1779684612397,55.51,77197.39,0.9,0.99963,0.0,0.01968]
[1779684617432,55.51,77197.13,0.9,0.99963,0.0,0.0197]
[1779684623473,55.51,77195.63,0.9,0.99963,0.0,0.01982]
[1779684625488,55.51,77197.01,0.9,0.99963,0.0,0.01971]
[1779684629516,55.51,77196.1,0.9,0.99963,0.0,0.01978]
[1779684633544,55.51,77196.73,0.9,0.99964,0.0,0.0191]
[1779684639587,55.51,77196.03,0.9,0.99964,0.0,0.01915]
[1779684644621,55.51,77195.51,0.9,0.99964,0.0,0.01919]
[1779684648648,55.51,77197.75,0.9,0.99964,0.0,0.01902]
[1779684653684,55.51,77197.47,0.9,0.99964,0.0,0.01904]
[1779684656705,55.51,77195.85,0.9,0.99964,0.0,0.01917]
[1779684662747,55.51,77196.95,0.9,0.99964,0.0,0.01908]
[1779684665777,55.51,77202.5,0.9,0.99965,0.0,0.01864]
[1779684666783,55.51,77220.13,0.9,0.99968,0.0,0.01732]
[1779684667919,55.51,77220.13,0.9,0.99968,0.0,0.01732]
[1779684667970,55.51,77220.13,0.9,0.99968,0.0,0.01732]
[1779684667979,55.51,77220.13,0.9,0.99968,0.0,0.01732]
[1779684668020,55.51,77221.9,0.9,0.99968,0.0,0.01719]
[1779684669804,55.51,77223.39,0.9,0.99968,0.0,0.01709]
[1779684671329,55.51,77223.39,0.9,0.99968,0.0,0.01709]
[1779684671368,55.51,77223.39,0.9,0.99968,0.0,0.01709]
[1779684671395,55.51,77223.88,0.9,0.99968,0.0,0.01705]
[1779684672827,55.51,77228.92,0.9,0.99969,0.0,0.0167]
[1779684673834,55.51,77234.41,0.9,0.9997,0.0,0.01632]
[1779684674842,55.51,77237.58,0.9,0.9997,0.0,0.0161]
[1779684675848,55.51,77239.79,0.9,0.9997,0.0,0.01595]
[1779684680883,55.51,77240.76,0.9,0.99971,0.0,0.01588]
[1779684684912,55.51,77241.57,0.9,0.99971,0.0,0.01583]
[1779684685919,55.51,77240.49,0.9,0.99971,0.0,0.0159]
[1779684686926,55.51,77239.28,0.9,0.9997,0.0,0.01598]
[1779684687933,55.51,77236.74,0.9,0.9997,0.0,0.01616]
[1779684689485,55.51,77236.61,0.9,0.9997,0.0,0.01617]
[1779684689723,55.51,77236.61,0.9,0.9997,0.0,0.01617]
[1779684689947,55.51,77235.82,0.9,0.9997,0.0,0.01622]
[1779684690954,55.51,77233.73,0.9,0.9997,0.0,0.01636]
[1779684691960,55.51,77233.62,0.9,0.99971,0.0,0.01583]
[1779684692968,55.51,77232.5,0.9,0.99971,0.0,0.0159]
[1779684694982,55.51,77237.03,0.9,0.99971,0.0,0.0156]
[1779684700020,55.51,77236.66,0.9,0.99971,0.0,0.01562]
[1779684701027,55.51,77241.7,0.9,0.99972,0.0,0.01529]
[1779684702039,55.51,77261.9,0.9,0.99974,0.0,0.01403]
[1779684702920,55.51,77261.9,0.9,0.99974,0.0,0.01403]
[1779684703043,55.51,77275.3,0.9,0.99976,0.0,0.01325]
[1779684704050,55.51,77275.14,0.9,0.99976,0.0,0.01326]
[1779684705057,55.51,77272.35,0.9,0.99975,0.0,0.01342]
[1779684706064,55.51,77269.13,0.9,0.99975,0.0,0.01361]
[1779684707070,55.51,77271.3,0.9,0.99975,0.0,0.01348]
[1779684711099,55.51,77267.67,0.9,0.99975,0.0,0.01369]
[1779684712107,55.51,77265.45,0.9,0.99975,0.0,0.01382]
[1779684713113,55.51,77261.65,0.9,0.99974,0.0,0.01405]
[1779684714016,55.51,77261.65,0.9,0.99974,0.0,0.01405]
[1779684714120,55.51,77264.21,0.9,0.99974,0.0,0.0139]
[1779684715127,55.51,77267.6,0.9,0.99975,0.0,0.0137]
[1779684717140,55.51,77269.08,0.9,0.99975,0.0,0.01361]
[1779684718148,55.51,77271.92,0.9,0.99975,0.0,0.01345]
[1779684719471,55.51,77271.92,0.9,0.99975,0.0,0.01345]
[1779684719725,55.51,77272.54,0.9,0.99975,0.0,0.01341]
[1779684720162,55.51,77272.96,0.9,0.99975,0.0,0.01339]
[1779684721169,55.51,77275.67,0.9,0.99976,0.0,0.01323]
[1779684722183,55.51,77285.02,0.9,0.99977,0.0,0.01271]
[1779684723189,55.51,77299.59,0.9,0.99978,0.0,0.01194]
[1779684724195,55.51,77301.49,0.9,0.99979,0.0,0.01184]
[1779684726277,55.51,77301.78,0.9,0.99979,0.0,0.01182]
[1779684726308,55.51,77301.78,0.9,0.99979,0.0,0.01182]
[1779684726330,55.51,77301.78,0.9,0.99979,0.0,0.01182]
[1779684727220,55.51,77301.75,0.9,0.99979,0.0,0.01183]
[1779684727321,55.51,77305.4,0.9,0.99979,0.0,0.01164]
[1779684728224,55.51,77300.75,0.9,0.99978,0.0,0.01188]
[1779684730237,55.51,77301.75,0.9,0.99979,0.0,0.01183]
[1779684731255,55.51,77306.99,0.9,0.99979,0.0,0.01156]
[1779684732262,55.51,77310.44,0.9,0.99979,0.0,0.01139]
[1779684733269,55.51,77311.88,0.9,0.9998,0.0,0.01132]
[1779684734276,55.51,77313.21,0.9,0.9998,0.0,0.01125]
[1779684734905,55.51,77313.21,0.9,0.9998,0.0,0.01125]
[1779684734977,55.51,77313.21,0.9,0.9998,0.0,0.01125]
[1779684735283,55.51,77312.42,0.9,0.9998,0.0,0.01129]
[1779684737297,55.51,77311.44,0.9,0.9998,0.0,0.01134]
[1779684738304,55.51,77308.69,0.9,0.99979,0.0,0.01148]
[1779684739311,55.51,77306.53,0.9,0.99979,0.0,0.01158]
[1779684739817,55.51,77306.53,0.9,0.99979,0.0,0.01158]
[1779684739971,55.51,77306.53,0.9,0.99979,0.0,0.01158]
[1779684740318,55.51,77305.89,0.9,0.99979,0.0,0.01162]
[1779684743340,55.51,77307.27,0.9,0.99979,0.0,0.01155]
[1779684744347,55.51,77313.54,0.9,0.9998,0.0,0.01124]
[1779684745354,55.51,77314.46,0.9,0.9998,0.0,0.01119]
[1779684746361,55.51,77312.26,0.9,0.9998,0.0,0.0113]
[1779684748375,55.51,77311.23,0.9,0.99979,0.0,0.01135]
[1779684749383,55.51,77304.76,0.9,0.99979,0.0,0.01167]
[1779684750390,55.51,77303.25,0.9,0.99979,0.0,0.01175]
[1779684751407,55.51,77303.26,0.9,0.99979,0.0,0.01134]
[1779684754428,55.51,77302.41,0.9,0.99979,0.0,0.01138]
[1779684756442,55.51,77301.66,0.9,0.99979,0.0,0.01141]
[1779684758456,55.51,77298.94,0.9,0.99979,0.0,0.01155]
[1779684759464,55.51,77296.5,0.9,0.99979,0.0,0.01167]
[1779684760470,55.51,77295.21,0.9,0.99979,0.0,0.01174]
[1779684761477,55.51,77285.12,0.9,0.99978,0.0,0.01226]
[1779684762484,55.51,77283.61,0.9,0.99977,0.0,0.01234]
[1779684763491,55.51,77282.38,0.9,0.99977,0.0,0.01241]
[1779684765505,55.51,77280.79,0.9,0.99977,0.0,0.0125]
[1779684766513,55.51,77317.34,0.9,0.99981,0.0,0.01066]
[1779684767520,55.51,77343.52,0.9,0.99983,0.0,0.0095]
[1779684767908,55.51,77343.52,0.9,0.99983,0.0,0.0095]
[1779684768527,55.51,77355.9,0.9,0.99984,0.0,0.009]
[1779684769017,55.51,77355.9,0.9,0.99984,0.0,0.009]
[1779684769534,55.51,77358.12,0.9,0.99984,0.0,0.00891]
[1779684769951,55.51,77358.12,0.9,0.99984,0.0,0.00891]
[1779684772555,55.51,77359.09,0.9,0.99984,0.0,0.00887]
[1779684773390,55.51,77359.09,0.9,0.99984,0.0,0.00887]
[1779684773473,55.51,77359.09,0.9,0.99984,0.0,0.00887]
[1779684776091,55.51,77358.02,0.9,0.99984,0.0,0.00891]
[1779684776185,55.51,77358.02,0.9,0.99984,0.0,0.00891]
[1779684776584,55.51,77360.66,0.9,0.99984,0.0,0.00881]
[1779684780612,55.51,77361.39,0.9,0.99984,0.0,0.00878]
[1779684782410,55.51,77361.39,0.9,0.99984,0.0,0.00878]
[1779684782469,55.51,77361.39,0.9,0.99984,0.0,0.00878]
[1779684782477,55.51,77361.62,0.9,0.99984,0.0,0.00877]
[1779684782626,55.51,77359.18,0.9,0.99984,0.0,0.00887]
[1779684783633,55.51,77361.4,0.9,0.99984,0.0,0.00878]
[1779684785647,55.51,77360.03,0.9,0.99984,0.0,0.00883]
[1779684787711,55.51,77360.47,0.9,0.99984,0.0,0.00882]
[1779684787722,55.51,77360.47,0.9,0.99984,0.0,0.00882]
[1779684787788,55.51,77359.69,0.9,0.99984,0.0,0.00885]
[1779684788912,55.51,77359.69,0.9,0.99984,0.0,0.00885]
[1779684789009,55.51,77359.69,0.9,0.99984,0.0,0.00885]
[1779684789291,55.51,77359.69,0.9,0.99984,0.0,0.00885]
[1779684789469,55.51,77359.69,0.9,0.99984,0.0,0.00885]
[1779684789570,55.51,77356.18,0.9,0.99984,0.0,0.00899]
[1779684789675,55.51,77348.92,0.9,0.99983,0.0,0.00928]
[1779684790682,55.51,77347.7,0.9,0.99983,0.0,0.00933]
[1779684791689,55.51,77348.86,0.9,0.99983,0.0,0.00928]
[1779684792614,55.51,77348.86,0.9,0.99983,0.0,0.00928]
[1779684792685,55.51,77348.86,0.9,0.99983,0.0,0.00928]
[1779684793505,55.51,77348.86,0.9,0.99983,0.0,0.00928]
[1779684793571,55.51,77347.72,0.9,0.99983,0.0,0.00933]
[1779684793608,55.51,77347.72,0.9,0.99983,0.0,0.00933]
[1779684793731,55.51,77346.84,0.9,0.99983,0.0,0.00936]
[1779684794981,55.51,77346.84,0.9,0.99983,0.0,0.00936]
[1779684795028,55.51,77330.02,0.9,0.99982,0.0,0.01008]
[1779684795719,55.51,77328.5,0.9,0.99982,0.0,0.01015]
[1779684797736,55.51,77328.41,0.9,0.99982,0.0,0.01016]
[1779684797793,55.51,77327.88,0.9,0.99982,0.0,0.01018]
[1779684801809,55.51,77327.67,0.9,0.99982,0.0,0.01019]
[1779684801893,55.51,77327.67,0.9,0.99982,0.0,0.01019]
[1779684801970,55.51,77327.67,0.9,0.99982,0.0,0.01019]
[1779684803775,55.51,77329.07,0.9,0.99982,0.0,0.01013]
[1779684805789,55.51,77327.95,0.9,0.99982,0.0,0.01018]
[1779684810824,55.51,77326.67,0.9,0.99982,0.0,0.01023]
[1779684811831,55.51,77324.13,0.9,0.99982,0.0,0.00998]
[1779684812838,55.51,77321.99,0.9,0.99982,0.0,0.01007]
[1779684813845,55.51,77321.12,0.9,0.99982,0.0,0.01011]
[1779684816866,55.51,77322.1,0.9,0.99982,0.0,0.01007]
[1779684818287,55.51,77322.1,0.9,0.99982,0.0,0.01007]
[1779684818469,55.51,77322.1,0.9,0.99982,0.0,0.01007]
[1779684818571,55.51,77322.04,0.9,0.99982,0.0,0.01007]
[1779684819150,55.51,77322.04,0.9,0.99982,0.0,0.01007]
[1779684819199,55.51,77322.04,0.9,0.99982,0.0,0.01007]
[1779684819226,55.51,77322.04,0.9,0.99982,0.0,0.01007]
[1779684819243,55.51,77317.99,0.9,0.99981,0.0,0.01025]
[1779684819887,55.51,77312.98,0.9,0.99981,0.0,0.01048]
[1779684821901,55.51,77314.37,0.9,0.99981,0.0,0.01041]
[1779684822908,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684823935,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684823972,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684824171,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684824225,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684824229,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684824475,55.51,77315.75,0.9,0.99981,0.0,0.01035]
[1779684824507,55.51,77315.44,0.9,0.99981,0.0,0.01036]
[1779684825929,55.51,77313.2,0.9,0.99981,0.0,0.01047]
[1779684826936,55.51,77312.19,0.9,0.99981,0.0,0.01051]
[1779684831136,55.51,77310.9,0.9,0.99981,0.0,0.01057]
[1779684831933,55.51,77310.9,0.9,0.99981,0.0,0.01057]
[1779684831972,55.51,77310.9,0.9,0.99981,0.0,0.01057]
[1779684832074,55.51,77311.63,0.9,0.99981,0.0,0.01054]
[1779684832831,55.51,77311.63,0.9,0.99981,0.0,0.01054]
[1779684832870,55.51,77311.63,0.9,0.99981,0.0,0.01054]
[1779684832977,55.51,77311.63,0.9,0.99981,0.0,0.01054]
[1779684834992,55.51,77307.35,0.9,0.99981,0.0,0.01074]
[1779684836001,55.51,77303.5,0.9,0.9998,0.0,0.01092]
[1779684837006,55.51,77301.97,0.9,0.9998,0.0,0.011]
[1779684838013,55.51,77301.05,0.9,0.9998,0.0,0.01104]
[1779684839468,55.51,77301.05,0.9,0.9998,0.0,0.01104]
[1779684839490,55.51,77299.76,0.9,0.9998,0.0,0.0111]
[1779684839721,55.51,77299.76,0.9,0.9998,0.0,0.0111]
[1779684840027,55.51,77299.7,0.9,0.9998,0.0,0.0111]
[1779684841019,55.51,77299.7,0.9,0.9998,0.0,0.0111]
[1779684841120,55.51,77299.7,0.9,0.9998,0.0,0.0111]
[1779684841223,55.51,77299.7,0.9,0.9998,0.0,0.0111]
[1779684846069,55.51,77297.51,0.9,0.9998,0.0,0.01121]
[1779684849505,55.51,77297.52,0.9,0.9998,0.0,0.01121]
[1779684849553,55.51,77297.13,0.9,0.9998,0.0,0.01123]
[1779684849722,55.51,77297.13,0.9,0.9998,0.0,0.01123]
[1779684849856,55.51,77297.13,0.9,0.9998,0.0,0.01123]
[1779684849959,55.51,77297.13,0.9,0.9998,0.0,0.01123]
[1779684849974,55.51,77297.13,0.9,0.9998,0.0,0.01123]
[1779684850097,55.51,77297.35,0.9,0.9998,0.0,0.01122]
[1779684852110,55.51,77299.81,0.9,0.9998,0.0,0.0111]
[1779684853118,55.51,77301.31,0.9,0.9998,0.0,0.01103]
[1779684854125,55.51,77301.95,0.9,0.9998,0.0,0.011]
[1779684859542,55.51,77301.94,0.9,0.9998,0.0,0.011]
[1779684859616,55.51,77301.94,0.9,0.9998,0.0,0.011]
[1779684859589,55.51,77301.94,0.9,0.9998,0.0,0.011]
[1779684860524,55.51,77290.39,0.9,0.99979,0.0,0.01157]
[1779684861648,55.51,77290.39,0.9,0.99979,0.0,0.01157]
[1779684861176,55.51,77285.04,0.9,0.99978,0.0,0.01184]
[1779684861729,55.51,77285.04,0.9,0.99978,0.0,0.01184]
[1779684861760,55.51,77285.04,0.9,0.99978,0.0,0.01184]
[1779684861975,55.51,77285.04,0.9,0.99978,0.0,0.01184]
[1779684862183,55.51,77286.17,0.9,0.99979,0.0,0.01178]
[1779684866211,55.51,77286.77,0.9,0.99979,0.0,0.01175]
[1779684867935,55.51,77286.7,0.9,0.99979,0.0,0.01175]
[1779684867972,55.51,77286.7,0.9,0.99979,0.0,0.01175]
[1779684868046,55.51,77286.7,0.9,0.99979,0.0,0.01175]
[1779684868224,55.51,77286.7,0.9,0.99979,0.0,0.01175]
[1779684870359,55.51,77291.43,0.9,0.99979,0.0,0.01151]
[1779684871246,55.51,77292.22,0.9,0.9998,0.0,0.01106]
[1779684871725,55.51,77292.22,0.9,0.9998,0.0,0.01106]
[1779684872254,55.51,77291.98,0.9,0.9998,0.0,0.01108]
[1779684877296,55.51,77292.48,0.9,0.9998,0.0,0.01105]
[1779684882331,55.51,77292.21,0.9,0.9998,0.0,0.01107]
[1779684882874,55.51,77292.21,0.9,0.9998,0.0,0.01107]
[1779684882974,55.51,77292.21,0.9,0.9998,0.0,0.01107]
[1779684882981,55.51,77292.21,0.9,0.9998,0.0,0.01107]
[1779684885720,55.51,77292.32,0.9,0.9998,0.0,0.01106]
[1779684885833,55.51,77292.32,0.9,0.9998,0.0,0.01106]
[1779684887721,55.51,77292.47,0.9,0.9998,0.0,0.01105]
[1779684887832,55.51,77292.47,0.9,0.9998,0.0,0.01105]
[1779684892401,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893004,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893220,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893371,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893472,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893582,55.51,77291.62,0.9,0.9998,0.0,0.01109]
[1779684893678,55.51,77292.56,0.9,0.9998,0.0,0.01105]
[1779684893726,55.51,77292.56,0.9,0.9998,0.0,0.01105]
[1779684893840,55.51,77292.56,0.9,0.9998,0.0,0.01105]
[1779684895726,55.51,77292.17,0.9,0.9998,0.0,0.01107]
[1779684895763,55.51,77292.17,0.9,0.9998,0.0,0.01107]
[1779684897724,55.51,77292.61,0.9,0.9998,0.0,0.01105]
[1779684897768,55.51,77292.61,0.9,0.9998,0.0,0.01105]
[1779684899451,55.51,77291.38,0.9,0.9998,0.0,0.01111]
[1779684900458,55.51,77292.34,0.9,0.9998,0.0,0.01106]
[1779684901465,55.51,77293.11,0.9,0.9998,0.0,0.01102]
[1779684901725,55.51,77293.11,0.9,0.9998,0.0,0.01102]
[1779684901821,55.51,77293.11,0.9,0.9998,0.0,0.01102]
[1779684905721,55.51,77292.95,0.9,0.9998,0.0,0.01103]
[1779684905836,55.51,77292.95,0.9,0.9998,0.0,0.01103]
[1779684906501,55.51,77292.47,0.9,0.9998,0.0,0.01105]
[1779684907727,55.51,77292.46,0.9,0.9998,0.0,0.01105]
[1779684907876,55.51,77292.46,0.9,0.9998,0.0,0.01105]
[1779684908514,55.51,77292.4,0.9,0.9998,0.0,0.01106]
[1779684912542,55.51,77291.1,0.9,0.9998,0.0,0.01112]
[1779684917577,55.51,77290.33,0.9,0.9998,0.0,0.01116]
[1779684918161,55.51,77290.33,0.9,0.9998,0.0,0.01116]
[1779684918221,55.51,77290.33,0.9,0.9998,0.0,0.01116]
[1779684918272,55.51,77290.33,0.9,0.9998,0.0,0.01116]
[1779684921195,55.51,77290.42,0.9,0.9998,0.0,0.01115]
[1779684921223,55.51,77290.42,0.9,0.9998,0.0,0.01115]
[1779684921605,55.51,77289.61,0.9,0.9998,0.0,0.01119]
[1779684921728,55.51,77289.61,0.9,0.9998,0.0,0.01119]
[1779684921834,55.51,77289.61,0.9,0.9998,0.0,0.01119]
[1779684924626,55.51,77288.54,0.9,0.9998,0.0,0.01124]
[1779684925433,55.51,77288.54,0.9,0.9998,0.0,0.01124]
[1779684925471,55.51,77288.54,0.9,0.9998,0.0,0.01124]
[1779684925543,55.51,77288.54,0.9,0.9998,0.0,0.01124]
[1779684926685,55.51,77287.99,0.9,0.99979,0.0,0.01127]
[1779684926721,55.51,77287.99,0.9,0.99979,0.0,0.01127]
[1779684927647,55.51,77287.43,0.9,0.99979,0.0,0.0113]
[1779684928654,55.51,77286.22,0.9,0.99979,0.0,0.01136]
[1779684932685,55.51,77287.01,0.9,0.9998,0.0,0.01091]
[1779684937721,55.51,77286.39,0.9,0.9998,0.0,0.01094]
[1779684941760,55.51,77285.19,0.9,0.9998,0.0,0.011]
[1779684947081,55.51,77286.12,0.9,0.9998,0.0,0.01096]
[1779684951833,55.51,77289.11,0.9,0.9998,0.0,0.01081]
[1779684952839,55.51,77303.99,0.9,0.99982,0.0,0.01013]
[1779684953846,55.51,77300.69,0.9,0.99981,0.0,0.01028]
[1779684954853,55.51,77298.73,0.9,0.99981,0.0,0.01037]
[1779684958445,55.51,77298.67,0.9,0.99981,0.0,0.01037]
[1779684958472,55.51,77298.67,0.9,0.99981,0.0,0.01037]
[1779684958547,55.51,77299.27,0.9,0.99981,0.0,0.01034]
[1779684964229,55.51,77299.51,0.9,0.99981,0.0,0.01033]
[1779684966937,55.51,77302.89,0.9,0.99982,0.0,0.01018]
[1779684969129,55.51,77303.12,0.9,0.99982,0.0,0.01017]
[1779684969223,55.51,77303.12,0.9,0.99982,0.0,0.01017]
[1779684969231,55.51,77301.25,0.9,0.99981,0.0,0.01025]
[1779684970071,55.51,77299.88,0.9,0.99981,0.0,0.01031]
[1779684970965,55.51,77301.23,0.9,0.99981,0.0,0.01025]
[1779684971972,55.51,77299.13,0.9,0.99981,0.0,0.01035]
[1779684972979,55.51,77300.19,0.9,0.99981,0.0,0.0103]
[1779684978014,55.51,77300.35,0.9,0.99981,0.0,0.01029]
[1779684983049,55.51,77299.98,0.9,0.99981,0.0,0.01031]
[1779684984056,55.51,77295.34,0.9,0.99981,0.0,0.01052]
[1779684988083,55.51,77294.32,0.9,0.99981,0.0,0.01057]
[1779684994126,55.51,77294.13,0.9,0.99981,0.0,0.01019]
[1779684999162,55.51,77293.87,0.9,0.99981,0.0,0.0102]
[1779685001177,55.51,77285.79,0.9,0.99981,0.0,0.01058]
[1779685002184,55.51,77283.75,0.9,0.99981,0.0,0.01067]
[1779685004198,55.51,77282.36,0.9,0.9998,0.0,0.01074]
[1779685007220,55.51,77284.04,0.9,0.99981,0.0,0.01066]
[1779685012256,55.51,77284.71,0.9,0.99981,0.0,0.01063]
[1779685014505,55.51,77284.62,0.9,0.99981,0.0,0.01063]
[1779685015276,55.51,77288.78,0.9,0.99981,0.0,0.01044]
[1779685016283,55.51,77286.89,0.9,0.99981,0.0,0.01052]
[1779685021318,55.51,77285.14,0.9,0.99981,0.0,0.01061]
[1779685022325,55.51,77286.36,0.9,0.99981,0.0,0.01055]
[1779685024339,55.51,77287.87,0.9,0.99981,0.0,0.01048]
[1779685025206,55.51,77287.87,0.9,0.99981,0.0,0.01048]
[1779685025223,55.51,77287.87,0.9,0.99981,0.0,0.01048]
[1779685025346,55.51,77288.09,0.9,0.99981,0.0,0.01047]
[1779685027360,55.51,77292.55,0.9,0.99981,0.0,0.01026]
[1779685028367,55.51,77296.37,0.9,0.99982,0.0,0.01009]
[1779685030380,55.51,77297.77,0.9,0.99982,0.0,0.01003]
[1779685034409,55.51,77298.9,0.9,0.99982,0.0,0.00998]
[1779685038234,55.51,77298.97,0.9,0.99982,0.0,0.00998]
[1779685044479,55.51,77298.43,0.9,0.99982,0.0,0.01]
[1779685046493,55.51,77301.31,0.9,0.99982,0.0,0.00987]
[1779685050777,55.51,77301.98,0.9,0.99982,0.0,0.00984]
[1779685050822,55.51,77300.43,0.9,0.99982,0.0,0.00991]
[1779685050972,55.51,77300.43,0.9,0.99982,0.0,0.00991]
[1779685051528,55.51,77300.4,0.9,0.99983,0.0,0.00955]
[1779685052535,55.51,77301.35,0.9,0.99983,0.0,0.00951]
[1779685053542,55.51,77303.59,0.9,0.99983,0.0,0.00941]
[1779685054549,55.51,77306.76,0.9,0.99983,0.0,0.00928]
[1779685055556,55.51,77308.8,0.9,0.99983,0.0,0.0092]
[1779685057575,55.51,77309.81,0.9,0.99983,0.0,0.00915]
[1779685058581,55.51,77308.77,0.9,0.99983,0.0,0.0092]
[1779685059588,55.51,77309.93,0.9,0.99983,0.0,0.00915]
[1779685062609,55.51,77311.79,0.9,0.99984,0.0,0.00907]
[1779685067644,55.51,77312.12,0.9,0.99984,0.0,0.00906]
[1779685072679,55.51,77312.19,0.9,0.99984,0.0,0.00906]
[1779685074693,55.51,77316.0,0.9,0.99984,0.0,0.0089]
[1779685075700,55.51,77317.4,0.9,0.99984,0.0,0.00885]
[1779685076707,55.51,77318.83,0.9,0.99984,0.0,0.00879]
[1779685077714,55.51,77320.16,0.9,0.99984,0.0,0.00874]
[1779685081742,55.51,77308.32,0.9,0.99983,0.0,0.00921]
[1779685082749,55.51,77305.77,0.9,0.99983,0.0,0.00932]
[1779685085772,55.51,77299.74,0.9,0.99983,0.0,0.00958]
[1779685086779,55.51,77296.72,0.9,0.99982,0.0,0.00971]
[1779685090807,55.51,77300.01,0.9,0.99983,0.0,0.00956]
[1779685093828,55.51,77297.78,0.9,0.99982,0.0,0.00966]
[1779685094835,55.51,77294.94,0.9,0.99982,0.0,0.00978]
[1779685099870,55.51,77294.38,0.9,0.99982,0.0,0.00981]
[1779685104905,55.51,77294.17,0.9,0.99982,0.0,0.00982]
[1779685108933,55.51,77295.32,0.9,0.99982,0.0,0.00977]
[1779685111954,55.51,77295.28,0.9,0.99983,0.0,0.0094]
[1779685112961,55.51,77299.74,0.9,0.99983,0.0,0.00922]
[1779685116989,55.51,77298.19,0.9,0.99983,0.0,0.00928]
[1779685120010,55.51,77299.12,0.9,0.99983,0.0,0.00924]
[1779685125045,55.51,77298.86,0.9,0.99983,0.0,0.00925]
[1779685130080,55.51,77298.92,0.9,0.99983,0.0,0.00925]
[1779685135115,55.51,77298.07,0.9,0.99983,0.0,0.00929]
[1779685140150,55.51,77297.42,0.9,0.99983,0.0,0.00931]
[1779685145185,55.51,77297.26,0.9,0.99983,0.0,0.00932]
[1779685152234,55.51,77296.59,0.9,0.99983,0.0,0.00935]
[1779685155255,55.51,77308.71,0.9,0.99984,0.0,0.00885]
[1779685156261,55.51,77305.17,0.9,0.99984,0.0,0.009]
[1779685157269,55.51,77303.04,0.9,0.99983,0.0,0.00908]
[1779685159283,55.51,77305.88,0.9,0.99984,0.0,0.00897]
[1779685164318,55.51,77308.42,0.9,0.99984,0.0,0.00887]
[1779685165325,55.51,77311.88,0.9,0.99984,0.0,0.00873]
[1779685167339,55.51,77314.04,0.9,0.99984,0.0,0.00864]
[1779685169353,55.51,77316.37,0.9,0.99985,0.0,0.00855]
[1779685170360,55.51,77315.42,0.9,0.99984,0.0,0.00859]
[1779685171367,55.51,77315.45,0.9,0.99985,0.0,0.00826]
[1779685173381,55.51,77311.22,0.9,0.99985,0.0,0.00842]
[1779685174389,55.51,77309.68,0.9,0.99985,0.0,0.00848]
[1779685175396,55.51,77306.71,0.9,0.99984,0.0,0.0086]
[1779685181438,55.51,77307.72,0.9,0.99984,0.0,0.00856]
[1779685183452,55.51,77308.7,0.9,0.99985,0.0,0.00852]
[1779685188487,55.51,77308.19,0.9,0.99985,0.0,0.00854]
[1779685193522,55.51,77307.15,0.9,0.99984,0.0,0.00858]
[1779685196543,55.51,77302.75,0.9,0.99984,0.0,0.00875]
[1779685197550,55.51,77301.44,0.9,0.99984,0.0,0.0088]
[1779685199565,55.51,77305.07,0.9,0.99984,0.0,0.00866]
[1779685200573,55.51,77307.61,0.9,0.99984,0.0,0.00856]
[1779685203601,55.51,77289.9,0.9,0.99983,0.0,0.00927]
[1779685204608,55.51,77286.62,0.9,0.99983,0.0,0.00941]
[1779685205615,55.51,77288.26,0.9,0.99983,0.0,0.00934]
[1779685206622,55.51,77289.53,0.9,0.99983,0.0,0.00929]
[1779685207629,55.51,77295.39,0.9,0.99984,0.0,0.00905]
[1779685208636,55.51,77297.36,0.9,0.99984,0.0,0.00897]
[1779685209644,55.51,77299.96,0.9,0.99984,0.0,0.00886]
[1779685211657,55.51,77298.34,0.9,0.99984,0.0,0.00893]
[1779685218706,55.51,77293.2,0.9,0.99983,0.0,0.00914]
[1779685219713,55.51,77292.16,0.9,0.99983,0.0,0.00918]
[1779685222734,55.51,77290.14,0.9,0.99983,0.0,0.00926]
[1779685224747,55.51,77287.93,0.9,0.99983,0.0,0.00936]
[1779685225755,55.51,77284.25,0.9,0.99983,0.0,0.00951]
[1779685229783,55.51,77282.59,0.9,0.99982,0.0,0.00958]
[1779685230790,55.51,77280.88,0.9,0.99982,0.0,0.00966]
[1779685231800,55.51,77280.47,0.9,0.99983,0.0,0.00931]
[1779685232266,55.51,77280.47,0.9,0.99983,0.0,0.00931]
[1779685232387,55.51,77280.47,0.9,0.99983,0.0,0.00931]
[1779685232806,55.51,77273.09,0.9,0.99982,0.0,0.00963]
[1779685233813,55.51,77270.06,0.9,0.99982,0.0,0.00976]
[1779685234820,55.51,77267.38,0.9,0.99982,0.0,0.00988]
[1779685237769,55.51,77267.58,0.9,0.99982,0.0,0.00987]
[1779685237974,55.51,77267.58,0.9,0.99982,0.0,0.00987]
[1779685238048,55.51,77267.4,0.9,0.99982,0.0,0.00988]
[1779685241869,55.51,77265.15,0.9,0.99982,0.0,0.00998]
[1779685244890,55.51,77267.79,0.9,0.99982,0.0,0.00986]
[1779685245897,55.51,77273.54,0.9,0.99982,0.0,0.00961]
[1779685246904,55.51,77270.28,0.9,0.99982,0.0,0.00975]
[1779685247911,55.51,77268.93,0.9,0.99982,0.0,0.00981]
[1779685251939,55.51,77275.55,0.9,0.99983,0.0,0.00952]
[1779685255967,55.51,77272.78,0.9,0.99982,0.0,0.00964]
[1779685256974,55.51,77274.5,0.9,0.99982,0.0,0.00957]
[1779685257981,55.51,77273.39,0.9,0.99982,0.0,0.00961]
[1779685263018,55.51,77273.25,0.9,0.99982,0.0,0.00962]
[1779685265032,55.51,77271.03,0.9,0.99982,0.0,0.00972]
[1779685270067,55.51,77271.46,0.9,0.99982,0.0,0.0097]
[1779685275102,55.51,77271.52,0.9,0.99982,0.0,0.00969]
[1779685276109,55.51,77269.8,0.9,0.99982,0.0,0.00977]
[1779685280137,55.51,77268.75,0.9,0.99982,0.0,0.00982]
[1779685281144,55.51,77272.66,0.9,0.99982,0.0,0.00964]
[1779685284165,55.51,77273.72,0.9,0.99982,0.0,0.0096]
[1779685285172,55.51,77271.81,0.9,0.99982,0.0,0.00968]
[1779685286179,55.51,77272.89,0.9,0.99982,0.0,0.00963]
[1779685289200,55.51,77271.88,0.9,0.99982,0.0,0.00968]
[1779685291214,55.51,77269.96,0.9,0.99983,0.0,0.00939]
[1779685292221,55.51,77268.9,0.9,0.99983,0.0,0.00944]
[1779685293231,55.51,77270.27,0.9,0.99983,0.0,0.00938]
[1779685294237,55.51,77280.4,0.9,0.99984,0.0,0.00896]
[1779685295244,55.51,77285.69,0.9,0.99984,0.0,0.00875]
[1779685296270,55.51,77287.7,0.9,0.99984,0.0,0.00867]
[1779685297260,55.51,77289.65,0.9,0.99984,0.0,0.00859]
[1779685298267,55.51,77288.68,0.9,0.99984,0.0,0.00863]
[1779685303302,55.51,77287.11,0.9,0.99984,0.0,0.00869]
[1779685304309,55.51,77284.06,0.9,0.99984,0.0,0.00881]
[1779685308337,55.51,77282.66,0.9,0.99984,0.0,0.00887]
[1779685309343,55.51,77280.14,0.9,0.99984,0.0,0.00897]
[1779685310350,55.51,77277.71,0.9,0.99983,0.0,0.00907]
[1779685311358,55.51,77276.21,0.9,0.99983,0.0,0.00913]
[1779685316399,55.51,77274.94,0.9,0.99983,0.0,0.00918]
[1779685321435,55.51,77275.28,0.9,0.99983,0.0,0.00917]
[1779685323449,55.51,77270.87,0.9,0.99983,0.0,0.00936]
[1779685324455,55.51,77269.5,0.9,0.99983,0.0,0.00941]
[1779685326470,55.51,77268.56,0.9,0.99983,0.0,0.00945]
[1779685329491,55.51,77266.73,0.9,0.99982,0.0,0.00953]
[1779685331505,55.51,77268.47,0.9,0.99983,0.0,0.00946]
[1779685335533,55.51,77269.55,0.9,0.99983,0.0,0.00941]
[1779685336540,55.51,77271.71,0.9,0.99983,0.0,0.00932]
[1779685337547,55.51,77269.38,0.9,0.99983,0.0,0.00942]
[1779685338554,55.51,77265.99,0.9,0.99982,0.0,0.00956]
[1779685343596,55.51,77262.85,0.9,0.99982,0.0,0.0097]
[1779685344603,55.51,77261.86,0.9,0.99982,0.0,0.00974]
[1779685347624,55.51,77255.04,0.9,0.99981,0.0,0.01005]
[1779685348631,55.51,77248.58,0.9,0.99981,0.0,0.01034]
[1779685351652,55.51,77247.56,0.9,0.99981,0.0,0.01]
[1779685355680,55.51,77245.83,0.9,0.99981,0.0,0.01008]
[1779685360715,55.51,77246.6,0.9,0.99981,0.0,0.01004]
[1779685365750,55.51,77246.28,0.9,0.99981,0.0,0.01006]
[1779685367765,55.51,77250.34,0.9,0.99982,0.0,0.00988]
[1779685368772,55.51,77256.93,0.9,0.99982,0.0,0.00959]
[1779685369969,55.51,77256.93,0.9,0.99982,0.0,0.00959]
[1779685369978,55.51,77263.08,0.9,0.99983,0.0,0.00932]
[1779685370786,55.51,77264.1,0.9,0.99983,0.0,0.00928]
[1779685373216,55.51,77264.63,0.9,0.99983,0.0,0.00926]
[1779685375821,55.51,77260.45,0.9,0.99983,0.0,0.00943]
[1779685380857,55.51,77261.84,0.9,0.99983,0.0,0.00938]
[1779685383185,55.51,77261.3,0.9,0.99983,0.0,0.0094]
[1779685383223,55.51,77261.0,0.9,0.99983,0.0,0.00941]
[1779685386575,55.51,77261.0,0.9,0.99983,0.0,0.00941]
[1779685388927,55.51,77254.31,0.9,0.99982,0.0,0.0097]
[1779685389934,55.51,77252.68,0.9,0.99982,0.0,0.00977]
[1779685390940,55.51,77251.63,0.9,0.99982,0.0,0.00982]
[1779685392955,55.51,77250.72,0.9,0.99982,0.0,0.00986]
[1779685397990,55.51,77251.35,0.9,0.99982,0.0,0.00983]
[1779685398997,55.51,77250.21,0.9,0.99982,0.0,0.00988]
[1779685400007,55.51,77248.41,0.9,0.99982,0.0,0.00996]
[1779685401012,55.51,77247.35,0.9,0.99981,0.0,0.01001]
[1779685406048,55.51,77247.76,0.9,0.99981,0.0,0.00999]
[1779685409069,55.51,77244.16,0.9,0.99981,0.0,0.01015]
[1779685410076,55.51,77242.41,0.9,0.99981,0.0,0.01024]
[1779685412090,55.51,77242.21,0.9,0.99982,0.0,0.00986]
[1779685416118,55.51,77241.26,0.9,0.99982,0.0,0.0099]
[1779685421156,55.51,77240.54,0.9,0.99982,0.0,0.00993]
[1779685423171,55.51,77243.03,0.9,0.99982,0.0,0.00982]
[1779685428206,55.51,77242.91,0.9,0.99982,0.0,0.00983]
[1779685433240,55.51,77242.89,0.9,0.99982,0.0,0.00983]
[1779685438276,55.51,77242.43,0.9,0.99982,0.0,0.00985]
[1779685439283,55.51,77241.02,0.9,0.99982,0.0,0.00991]
[1779685440291,55.51,77239.77,0.9,0.99981,0.0,0.00997]
[1779685445325,55.51,77240.35,0.9,0.99982,0.0,0.00994]
[1779685450360,55.51,77242.27,0.9,0.99982,0.0,0.00985]
[1779685456402,55.51,77242.56,0.9,0.99982,0.0,0.00984]
[1779685462270,55.51,77242.76,0.9,0.99982,0.0,0.00983]
[1779685462444,55.51,77247.9,0.9,0.99982,0.0,0.00961]
[1779685464458,55.51,77246.76,0.9,0.99982,0.0,0.00966]
[1779685465816,55.51,77246.76,0.9,0.99982,0.0,0.00966]
[1779685465893,55.51,77242.16,0.9,0.99982,0.0,0.00986]
[1779685468486,55.51,77240.46,0.9,0.99982,0.0,0.00994]
[1779685470342,55.51,77240.49,0.9,0.99982,0.0,0.00993]
[1779685470500,55.51,77252.76,0.9,0.99983,0.0,0.0094]
[1779685471507,55.51,77254.4,0.9,0.99983,0.0,0.00897]
[1779685472513,55.51,77255.37,0.9,0.99983,0.0,0.00893]
[1779685473757,55.51,77255.37,0.9,0.99983,0.0,0.00893]
[1779685480571,55.51,77255.4,0.9,0.99983,0.0,0.00893]
[1779685481577,55.51,77256.93,0.9,0.99984,0.0,0.00886]
[1779685484384,55.51,77257.48,0.9,0.99984,0.0,0.00884]
[1779685484473,55.51,77257.48,0.9,0.99984,0.0,0.00884]
[1779685484599,55.51,77256.97,0.9,0.99984,0.0,0.00886]
[1779685488627,55.51,77255.22,0.9,0.99983,0.0,0.00893]
[1779685491648,55.51,77253.05,0.9,0.99983,0.0,0.00902]
[1779685493662,55.51,77254.93,0.9,0.99983,0.0,0.00894]
[1779685501720,55.51,77255.93,0.9,0.99984,0.0,0.0089]
[1779685505749,55.51,77254.13,0.9,0.99983,0.0,0.00898]
[1779685510786,55.51,77254.28,0.9,0.99983,0.0,0.00897]
[1779685519848,55.51,77252.93,0.9,0.99983,0.0,0.00903]
[1779685520855,55.51,77251.8,0.9,0.99983,0.0,0.00907]
[1779685523876,55.51,77252.76,0.9,0.99983,0.0,0.00903]
[1779685528911,55.51,77252.8,0.9,0.99983,0.0,0.00903]
[1779685530925,55.51,77254.24,0.9,0.99983,0.0,0.00897]
[1779685531932,55.51,77254.8,0.9,0.99984,0.0,0.0086]
[1779685533946,55.51,77253.33,0.9,0.99984,0.0,0.00866]
[1779685538981,55.51,77252.61,0.9,0.99984,0.0,0.00869]
[1779685547043,55.51,77252.87,0.9,0.99984,0.0,0.00868]
[1779685548050,55.51,77251.26,0.9,0.99984,0.0,0.00874]
[1779685553084,55.51,77250.89,0.9,0.99984,0.0,0.00876]
[1779685557112,55.51,77249.75,0.9,0.99984,0.0,0.0088]
[1779685566176,55.51,77246.43,0.9,0.99983,0.0,0.00894]
[1779685569197,55.51,77244.5,0.9,0.99983,0.0,0.00902]
[1779685571211,55.51,77245.6,0.9,0.99983,0.0,0.00897]
[1779685576246,55.51,77245.97,0.9,0.99983,0.0,0.00896]
[1779685577253,55.51,77242.63,0.9,0.99983,0.0,0.0091]
[1779685578260,55.51,77240.89,0.9,0.99983,0.0,0.00917]
[1779685581281,55.51,77244.21,0.9,0.99983,0.0,0.00903]
[1779685582288,55.51,77247.0,0.9,0.99983,0.0,0.00891]
[1779685584302,55.51,77252.08,0.9,0.99984,0.0,0.00871]
[1779685587323,55.51,77249.12,0.9,0.99984,0.0,0.00883]
[1779685588330,55.51,77246.45,0.9,0.99983,0.0,0.00894]
[1779685591351,55.51,77245.62,0.9,0.99984,0.0,0.00862]
[1779685595379,55.51,77244.5,0.9,0.99984,0.0,0.00866]
[1779685600414,55.51,77243.64,0.9,0.99984,0.0,0.0087]
[1779685603435,55.51,77241.38,0.9,0.99984,0.0,0.00879]
[1779685609477,55.51,77241.03,0.9,0.99984,0.0,0.0088]
[1779685613505,55.51,77239.62,0.9,0.99984,0.0,0.00886]
[1779685619547,55.51,77239.46,0.9,0.99984,0.0,0.00887]
[1779685624582,55.51,77240.66,0.9,0.99984,0.0,0.00882]
[1779685629617,55.51,77239.76,0.9,0.99984,0.0,0.00886]
[1779685634652,55.51,77239.97,0.9,0.99984,0.0,0.00885]
[1779685640694,55.51,77239.42,0.9,0.99984,0.0,0.00887]
[1779685642708,55.51,77238.26,0.9,0.99983,0.0,0.00892]
[1779685648750,55.51,77238.51,0.9,0.99983,0.0,0.00891]
[1779685651771,55.51,77238.65,0.9,0.99984,0.0,0.00855]
[1779685654805,55.51,77238.65,0.9,0.99984,0.0,0.00855]
[1779685654942,55.51,77286.8,0.9,0.99987,0.0,0.00683]
[1779685655800,55.51,77317.2,0.9,0.99989,0.0,0.00591]
[1779685656503,55.51,77317.2,0.9,0.99989,0.0,0.00591]
[1779685656807,55.51,77322.81,0.9,0.9999,0.0,0.00576]
[1779685658093,55.51,77322.81,0.9,0.9999,0.0,0.00576]
[1779685658171,55.51,77323.26,0.9,0.9999,0.0,0.00575]
[1779685661842,55.51,77330.83,0.9,0.9999,0.0,0.00554]
[1779685662849,55.51,77336.65,0.9,0.9999,0.0,0.00539]
[1779685664863,55.51,77337.22,0.9,0.9999,0.0,0.00538]
[1779685667884,55.51,77336.21,0.9,0.9999,0.0,0.0054]
[1779685668891,55.51,77328.23,0.9,0.9999,0.0,0.00561]
[1779685669898,55.51,77318.55,0.9,0.99989,0.0,0.00588]
[1779685671912,55.51,77318.08,0.9,0.99989,0.0,0.00589]
[1779685673186,55.51,77318.08,0.9,0.99989,0.0,0.00589]
[1779685673287,55.51,77316.22,0.9,0.99989,0.0,0.00594]
[1779685676947,55.51,77315.3,0.9,0.99989,0.0,0.00597]
[1779685679016,55.51,77314.84,0.9,0.99989,0.0,0.00598]
[1779685679223,55.51,77314.84,0.9,0.99989,0.0,0.00598]
[1779685679323,55.51,77315.15,0.9,0.99989,0.0,0.00597]
[1779685680977,55.51,77309.55,0.9,0.99989,0.0,0.00613]
[1779685681984,55.51,77304.82,0.9,0.99989,0.0,0.00627]
[1779685683998,55.51,77307.43,0.9,0.99989,0.0,0.0062]
[1779685685008,55.51,77311.78,0.9,0.99989,0.0,0.00607]
[1779685686012,55.51,77310.6,0.9,0.99989,0.0,0.0061]
[1779685687019,55.51,77305.47,0.9,0.99989,0.0,0.00625]
[1779685689033,55.51,77311.25,0.9,0.99989,0.0,0.00608]
[1779685691051,55.51,77313.79,0.9,0.99989,0.0,0.00601]
[1779685692058,55.51,77311.17,0.9,0.99989,0.0,0.00609]
[1779685693065,55.51,77308.4,0.9,0.99989,0.0,0.00617]
[1779685695081,55.51,77310.82,0.9,0.99989,0.0,0.0061]
[1779685697095,55.51,77306.31,0.9,0.99989,0.0,0.00623]
[1779685698102,55.51,77307.76,0.9,0.99989,0.0,0.00619]
[1779685698724,55.51,77307.76,0.9,0.99989,0.0,0.00619]
[1779685698835,55.51,77307.76,0.9,0.99989,0.0,0.00619]
[1779685698927,55.51,77307.76,0.9,0.99989,0.0,0.00619]
[1779685699222,55.51,77307.76,0.9,0.99989,0.0,0.00619]
[1779685699323,55.51,77309.24,0.9,0.99989,0.0,0.00614]
[1779685701123,55.51,77314.55,0.9,0.99989,0.0,0.00599]
[1779685702476,55.51,77314.55,0.9,0.99989,0.0,0.00599]
[1779685702129,55.51,77315.56,0.9,0.99989,0.0,0.00596]
[1779685702724,55.51,77315.56,0.9,0.99989,0.0,0.00596]
[1779685703137,55.51,77315.4,0.9,0.99989,0.0,0.00597]
[1779685705151,55.51,77313.89,0.9,0.99989,0.0,0.00601]
[1779685708172,55.51,77312.42,0.9,0.99989,0.0,0.00605]
[1779685711193,55.51,77312.95,0.9,0.99989,0.0,0.00578]
[1779685712308,55.51,77318.49,0.9,0.9999,0.0,0.00563]
[1779685713422,55.51,77319.92,0.9,0.9999,0.0,0.00559]
[1779685714215,55.51,77345.73,0.9,0.99991,0.0,0.00494]
[1779685714961,55.51,77345.73,0.9,0.99991,0.0,0.00494]
[1779685715221,55.51,77358.56,0.9,0.99992,0.0,0.00464]
[1779685716228,55.51,77360.02,0.9,0.99992,0.0,0.00461]
[1779685717993,55.51,77360.27,0.9,0.99992,0.0,0.0046]
[1779685724284,55.51,77359.29,0.9,0.99992,0.0,0.00463]
[1779685724841,55.51,77359.29,0.9,0.99992,0.0,0.00463]
[1779685731333,55.51,77355.43,0.9,0.99992,0.0,0.00471]
[1779685731961,55.51,77355.43,0.9,0.99992,0.0,0.00471]
[1779685731976,55.51,77355.43,0.9,0.99992,0.0,0.00471]
[1779685732340,55.51,77354.4,0.9,0.99992,0.0,0.00474]
[1779685735361,55.51,77348.87,0.9,0.99991,0.0,0.00487]
[1779685736368,55.51,77345.69,0.9,0.99991,0.0,0.00494]
[1779685741403,55.51,77342.42,0.9,0.99991,0.0,0.00502]
[1779685743417,55.51,77341.04,0.9,0.99991,0.0,0.00505]
[1779685745431,55.51,77336.32,0.9,0.99991,0.0,0.00517]
[1779685746438,55.51,77335.33,0.9,0.99991,0.0,0.00519]
[1779685747445,55.51,77334.41,0.9,0.99991,0.0,0.00522]
[1779685748452,55.51,77331.3,0.9,0.9999,0.0,0.0053]
[1779685749459,55.51,77329.38,0.9,0.9999,0.0,0.00535]
[1779685752480,55.51,77332.61,0.9,0.9999,0.0,0.00526]
[1779685753487,55.51,77333.98,0.9,0.99991,0.0,0.00523]
[1779685756520,55.51,77322.22,0.9,0.9999,0.0,0.00553]
[1779685757522,55.51,77324.42,0.9,0.9999,0.0,0.00547]
[1779685759536,55.51,77318.01,0.9,0.9999,0.0,0.00564]
[1779685761551,55.51,77316.78,0.9,0.9999,0.0,0.00568]
[1779685763565,55.51,77315.74,0.9,0.9999,0.0,0.00571]
[1779685764108,55.51,77315.74,0.9,0.9999,0.0,0.00571]
[1779685764572,55.51,77309.11,0.9,0.99989,0.0,0.00589]
[1779685765579,55.51,77305.88,0.9,0.99989,0.0,0.00598]
[1779685768600,55.51,77303.41,0.9,0.99989,0.0,0.00605]
[1779685769411,55.51,77303.41,0.9,0.99989,0.0,0.00605]
[1779685769474,55.51,77303.41,0.9,0.99989,0.0,0.00605]
[1779685769607,55.51,77300.04,0.9,0.99989,0.0,0.00615]
[1779685770614,55.51,77297.74,0.9,0.99989,0.0,0.00622]
[1779685771622,55.51,77295.76,0.9,0.99989,0.0,0.00601]
[1779685772629,55.51,77293.94,0.9,0.99989,0.0,0.00607]
[1779685775650,55.51,77292.15,0.9,0.99989,0.0,0.00612]
[1779685779678,55.51,77297.62,0.9,0.99989,0.0,0.00596]
[1779685780685,55.51,77293.47,0.9,0.99989,0.0,0.00608]
[1779685783706,55.51,77294.44,0.9,0.99989,0.0,0.00605]
[1779685785720,55.51,77293.38,0.9,0.99989,0.0,0.00608]
[1779685788740,55.51,77294.69,0.9,0.99989,0.0,0.00604]
[1779685790755,55.51,77297.81,0.9,0.99989,0.0,0.00595]
[1779685791762,55.51,77300.3,0.9,0.99989,0.0,0.00588]
[1779685793776,55.51,77302.59,0.9,0.99989,0.0,0.00582]
[1779685794783,55.51,77305.24,0.9,0.9999,0.0,0.00575]
[1779685795790,55.51,77307.64,0.9,0.9999,0.0,0.00568]
[1779685800459,55.51,77308.62,0.9,0.9999,0.0,0.00565]
[1779685805860,55.51,77308.3,0.9,0.9999,0.0,0.00566]
[1779685810894,55.51,77308.64,0.9,0.9999,0.0,0.00565]
[1779685815930,55.51,77308.24,0.9,0.9999,0.0,0.00566]
[1779685816937,55.51,77305.8,0.9,0.9999,0.0,0.00573]
[1779685819960,55.51,77304.9,0.9,0.9999,0.0,0.00576]
[1779685821974,55.51,77303.89,0.9,0.99989,0.0,0.00578]
[1779685827009,55.51,77303.2,0.9,0.99989,0.0,0.0058]
[1779685831038,55.51,77305.8,0.9,0.9999,0.0,0.00549]
[1779685832045,55.51,77308.06,0.9,0.9999,0.0,0.00543]
[1779685838089,55.51,77307.77,0.9,0.9999,0.0,0.00544]
[1779685843124,55.51,77307.77,0.9,0.9999,0.0,0.00544]
[1779685851180,55.51,77307.29,0.9,0.9999,0.0,0.00545]
[1779685854201,55.51,77309.2,0.9,0.9999,0.0,0.0054]
[1779685855208,55.51,77310.58,0.9,0.9999,0.0,0.00536]
[1779685860243,55.51,77311.8,0.9,0.9999,0.0,0.00533]
[1779685864271,55.51,77307.22,0.9,0.9999,0.0,0.00545]
[1779685865278,55.51,77306.04,0.9,0.9999,0.0,0.00548]
[1779685869306,55.51,77304.31,0.9,0.9999,0.0,0.00553]
[1779685873334,55.51,77303.36,0.9,0.9999,0.0,0.00555]
[1779685876355,55.51,77304.44,0.9,0.9999,0.0,0.00552]
[1779685880383,55.51,77303.35,0.9,0.9999,0.0,0.00555]
[1779685881390,55.51,77306.75,0.9,0.9999,0.0,0.00546]
[1779685882398,55.51,77308.07,0.9,0.9999,0.0,0.00543]
[1779685887432,55.51,77307.36,0.9,0.9999,0.0,0.00545]
[1779685890454,55.51,77309.24,0.9,0.9999,0.0,0.0054]
[1779685891461,55.51,77309.38,0.9,0.99991,0.0,0.00516]
[1779685896495,55.51,77309.67,0.9,0.99991,0.0,0.00515]
[1779685902538,55.51,77307.29,0.9,0.99991,0.0,0.00521]
[1779685903545,55.51,77305.45,0.9,0.9999,0.0,0.00526]
[1779685903892,55.51,77305.45,0.9,0.9999,0.0,0.00526]
[1779685903979,55.51,77305.45,0.9,0.9999,0.0,0.00526]
[1779685904552,55.51,77305.62,0.9,0.9999,0.0,0.00526]
[1779685909587,55.51,77305.38,0.9,0.9999,0.0,0.00526]
[1779685910594,55.51,77306.53,0.9,0.9999,0.0,0.00523]
[1779685915629,55.51,77305.58,0.9,0.9999,0.0,0.00526]
[1779685920664,55.51,77306.01,0.9,0.9999,0.0,0.00525]
[1779685925699,55.51,77305.86,0.9,0.9999,0.0,0.00525]
[1779685928724,55.51,77309.24,0.9,0.99991,0.0,0.00516]
[1779685930738,55.51,77304.24,0.9,0.9999,0.0,0.00529]
[1779685932752,55.51,77303.19,0.9,0.9999,0.0,0.00532]
[1779685935773,55.51,77300.62,0.9,0.9999,0.0,0.00538]
[1779685936780,55.51,77299.26,0.9,0.9999,0.0,0.00542]
[1779685938794,55.51,77300.6,0.9,0.9999,0.0,0.00538]
[1779685939801,55.51,77305.1,0.9,0.9999,0.0,0.00527]
[1779685940809,55.51,77289.06,0.9,0.9999,0.0,0.00569]
[1779685941817,55.51,77288.53,0.9,0.9999,0.0,0.00571]
[1779685946852,55.51,77288.18,0.9,0.9999,0.0,0.00572]
[1779685952894,55.51,77288.98,0.9,0.9999,0.0,0.00545]
[1779685953901,55.51,77296.92,0.9,0.9999,0.0,0.00524]
[1779685955915,55.51,77299.19,0.9,0.99991,0.0,0.00519]
[1779685957929,55.51,77300.95,0.9,0.99991,0.0,0.00514]
[1779685959943,55.51,77299.42,0.9,0.99991,0.0,0.00518]
[1779685960950,55.51,77297.74,0.9,0.9999,0.0,0.00522]
[1779685965985,55.51,77298.46,0.9,0.9999,0.0,0.0052]
[1779685970013,55.51,77297.24,0.9,0.9999,0.0,0.00524]
[1779685975081,55.51,77296.77,0.9,0.9999,0.0,0.00525]
[1779685978102,55.51,77300.18,0.9,0.99991,0.0,0.00516]
[1779685981123,55.51,77301.13,0.9,0.99991,0.0,0.00514]
[1779685987165,55.51,77301.24,0.9,0.99991,0.0,0.00513]
[1779685992200,55.51,77301.53,0.9,0.99991,0.0,0.00513]
[1779685997235,55.51,77297.63,0.9,0.9999,0.0,0.00523]
[1779686001263,55.51,77296.24,0.9,0.9999,0.0,0.00526]
[1779686006298,55.51,77294.91,0.9,0.9999,0.0,0.0053]
[1779686013347,55.51,77295.44,0.9,0.99991,0.0,0.00505]
[1779686018382,55.51,77295.57,0.9,0.99991,0.0,0.00505]
[1779686023416,55.51,77295.55,0.9,0.99991,0.0,0.00505]
[1779686028451,55.51,77294.86,0.9,0.99991,0.0,0.00507]
[1779686029459,55.51,77293.14,0.9,0.99991,0.0,0.00511]
[1779686030466,55.51,77292.21,0.9,0.99991,0.0,0.00513]
[1779686031474,55.51,77291.23,0.9,0.99991,0.0,0.00516]
[1779686034495,55.51,77293.81,0.9,0.99991,0.0,0.00509]
[1779686039530,55.51,77294.56,0.9,0.99991,0.0,0.00507]
[1779686046579,55.51,77294.79,0.9,0.99991,0.0,0.00507]
[1779686048593,55.51,77297.15,0.9,0.99991,0.0,0.00501]
[1779686053628,55.51,77297.32,0.9,0.99991,0.0,0.005]
[1779686056649,55.51,77299.28,0.9,0.99991,0.0,0.00496]
[1779686059670,55.51,77298.24,0.9,0.99991,0.0,0.00498]
[1779686064748,55.51,77301.61,0.9,0.99991,0.0,0.0049]
[1779686065491,55.51,77301.61,0.9,0.99991,0.0,0.0049]
[1779686065732,55.51,77330.77,0.9,0.99992,0.0,0.00425]
[1779686066739,55.51,77338.11,0.9,0.99993,0.0,0.00409]
[1779686068863,55.51,77338.39,0.9,0.99993,0.0,0.00409]
[1779686071776,55.51,77339.33,0.9,0.99993,0.0,0.00388]
[1779686074798,55.51,77336.99,0.9,0.99993,0.0,0.00393]
[1779686076247,55.51,77337.12,0.9,0.99993,0.0,0.00393]
[1779686078960,55.51,77336.27,0.9,0.99993,0.0,0.00394]
[1779686080338,55.51,77336.27,0.9,0.99993,0.0,0.00394]
[1779686080475,55.51,77336.27,0.9,0.99993,0.0,0.00394]
[1779686080840,55.51,77335.35,0.9,0.99993,0.0,0.00396]
[1779686085875,55.51,77334.15,0.9,0.99993,0.0,0.00399]
[1779686092924,55.51,77334.41,0.9,0.99993,0.0,0.00398]
[1779686096952,55.51,77336.16,0.9,0.99993,0.0,0.00395]
[1779686101987,55.51,77335.74,0.9,0.99993,0.0,0.00395]
[1779686104001,55.51,77340.81,0.9,0.99993,0.0,0.00385]
[1779686105010,55.51,77342.31,0.9,0.99993,0.0,0.00383]
[1779686106015,55.51,77346.26,0.9,0.99993,0.0,0.00375]
[1779686107022,55.51,77347.8,0.9,0.99993,0.0,0.00372]
[1779686108029,55.51,77345.52,0.9,0.99993,0.0,0.00377]
[1779686109036,55.51,77336.83,0.9,0.99993,0.0,0.00393]
[1779686110044,55.51,77331.7,0.9,0.99993,0.0,0.00403]
[1779686115080,55.51,77331.14,0.9,0.99993,0.0,0.00405]
[1779686116087,55.51,77332.02,0.9,0.99993,0.0,0.00403]
[1779686120115,55.51,77330.64,0.9,0.99993,0.0,0.00406]
[1779686121122,55.51,77329.67,0.9,0.99993,0.0,0.00408]
[1779686123136,55.51,77328.64,0.9,0.99993,0.0,0.0041]
[1779686124143,55.51,77327.41,0.9,0.99993,0.0,0.00412]
[1779686128171,55.51,77323.57,0.9,0.99992,0.0,0.0042]
[1779686131192,55.51,77323.09,0.9,0.99993,0.0,0.00402]
[1779686136944,55.51,77322.81,0.9,0.99993,0.0,0.00402]
[1779686142270,55.51,77324.02,0.9,0.99993,0.0,0.004]
[1779686143480,55.51,77324.02,0.9,0.99993,0.0,0.004]
[1779686143722,55.51,77324.02,0.9,0.99993,0.0,0.004]
[1779686143823,55.51,77324.38,0.9,0.99993,0.0,0.00399]
[1779686148312,55.51,77318.7,0.9,0.99993,0.0,0.00411]
[1779686150326,55.51,77316.36,0.9,0.99992,0.0,0.00416]
[1779686153346,55.51,77314.33,0.9,0.99992,0.0,0.0042]
[1779686156368,55.51,77315.21,0.9,0.99992,0.0,0.00418]
[1779686157375,55.51,77313.93,0.9,0.99992,0.0,0.00421]
[1779686162410,55.51,77315.01,0.9,0.99992,0.0,0.00418]
[1779686163417,55.51,77316.85,0.9,0.99992,0.0,0.00415]
[1779686169459,55.51,77316.8,0.9,0.99992,0.0,0.00415]
[1779686170466,55.51,77320.46,0.9,0.99993,0.0,0.00407]
[1779686171473,55.51,77321.44,0.9,0.99993,0.0,0.00405]
[1779686176508,55.51,77321.97,0.9,0.99993,0.0,0.00404]
[1779686181543,55.51,77322.03,0.9,0.99993,0.0,0.00404]
[1779686185571,55.51,77320.66,0.9,0.99993,0.0,0.00407]
[1779686190606,55.51,77320.45,0.9,0.99993,0.0,0.00407]
[1779686191613,55.51,77317.35,0.9,0.99993,0.0,0.00395]
[1779686197654,55.51,77316.59,0.9,0.99993,0.0,0.00396]
[1779686204704,55.51,77316.37,0.9,0.99993,0.0,0.00397]
[1779686213767,55.51,77316.01,0.9,0.99993,0.0,0.00397]
[1779686214774,55.51,77316.91,0.9,0.99993,0.0,0.00395]
[1779686217795,55.51,77318.83,0.9,0.99993,0.0,0.00392]
[1779686219809,55.51,77334.2,0.9,0.99993,0.0,0.00362]
[1779686220641,55.51,77334.2,0.9,0.99993,0.0,0.00362]
[1779686220816,55.51,77347.96,0.9,0.99994,0.0,0.00338]
[1779686221823,55.51,77347.39,0.9,0.99994,0.0,0.00339]
[1779686222830,55.51,77341.18,0.9,0.99994,0.0,0.0035]
[1779686223205,55.51,77341.18,0.9,0.99994,0.0,0.0035]
[1779686223837,55.51,77335.12,0.9,0.99993,0.0,0.00361]
[1779686224214,55.51,77335.12,0.9,0.99993,0.0,0.00361]
[1779686224222,55.51,77335.12,0.9,0.99993,0.0,0.00361]
[1779686224844,55.51,77334.24,0.9,0.99993,0.0,0.00362]
[1779686226744,55.51,77333.96,0.9,0.99993,0.0,0.00363]
[1779686226974,55.51,77333.96,0.9,0.99993,0.0,0.00363]
[1779686227040,55.51,77333.77,0.9,0.99993,0.0,0.00363]
[1779686227865,55.51,77335.68,0.9,0.99993,0.0,0.0036]
[1779686231893,55.51,77334.54,0.9,0.99993,0.0,0.00362]
[1779686232900,55.51,77333.51,0.9,0.99993,0.0,0.00364]
[1779686233897,55.51,77333.51,0.9,0.99993,0.0,0.00364]
[1779686233966,55.51,77333.51,0.9,0.99993,0.0,0.00364]
[1779686233975,55.51,77333.51,0.9,0.99993,0.0,0.00364]
[1779686237935,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238425,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238475,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238482,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238547,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238725,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238838,55.51,77335.27,0.9,0.99993,0.0,0.00361]
[1779686238942,55.51,77334.35,0.9,0.99993,0.0,0.00362]
[1779686241224,55.51,77334.37,0.9,0.99993,0.0,0.00362]
[1779686241271,55.51,77334.37,0.9,0.99993,0.0,0.00362]
[1779686241963,55.51,77333.39,0.9,0.99993,0.0,0.00364]
[1779686242969,55.51,77327.25,0.9,0.99993,0.0,0.00375]
[1779686243223,55.51,77327.25,0.9,0.99993,0.0,0.00375]
[1779686243363,55.51,77327.25,0.9,0.99993,0.0,0.00375]
[1779686243664,55.51,77327.25,0.9,0.99993,0.0,0.00375]
[1779686243724,55.51,77327.25,0.9,0.99993,0.0,0.00375]
[1779686243977,55.51,77327.13,0.9,0.99993,0.0,0.00376]
[1779686245222,55.51,77327.72,0.9,0.99993,0.0,0.00375]
[1779686245340,55.51,77327.72,0.9,0.99993,0.0,0.00375]
[1779686247228,55.51,77328.38,0.9,0.99993,0.0,0.00373]
[1779686247326,55.51,77328.38,0.9,0.99993,0.0,0.00373]
[1779686249015,55.51,77330.95,0.9,0.99993,0.0,0.00368]
[1779686250022,55.51,77333.05,0.9,0.99993,0.0,0.00365]
[1779686250847,55.51,77333.05,0.9,0.99993,0.0,0.00365]
[1779686250973,55.51,77333.05,0.9,0.99993,0.0,0.00365]
[1779686251029,55.51,77334.05,0.9,0.99994,0.0,0.00346]
[1779686252036,55.51,77335.8,0.9,0.99994,0.0,0.00343]
[1779686252255,55.51,77335.8,0.9,0.99994,0.0,0.00343]
[1779686252271,55.51,77335.8,0.9,0.99994,0.0,0.00343]
[1779686252470,55.51,77335.8,0.9,0.99994,0.0,0.00343]
[1779686252578,55.51,77335.8,0.9,0.99994,0.0,0.00343]
[1779686253043,55.51,77337.38,0.9,0.99994,0.0,0.0034]
[1779686255057,55.51,77339.21,0.9,0.99994,0.0,0.00337]
[1779686255229,55.51,77339.21,0.9,0.99994,0.0,0.00337]
[1779686255302,55.51,77339.21,0.9,0.99994,0.0,0.00337]
[1779686256064,55.51,77340.47,0.9,0.99994,0.0,0.00335]
[1779686257072,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686257575,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686257723,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686257898,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686257972,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686258081,55.51,77345.27,0.9,0.99994,0.0,0.00327]
[1779686258078,55.51,77346.11,0.9,0.99994,0.0,0.00325]
[1779686260780,55.51,77345.56,0.9,0.99994,0.0,0.00326]
[1779686260973,55.51,77345.56,0.9,0.99994,0.0,0.00326]
[1779686261099,55.51,77344.94,0.9,0.99994,0.0,0.00327]
[1779686261223,55.51,77344.94,0.9,0.99994,0.0,0.00327]
[1779686261282,55.51,77344.94,0.9,0.99994,0.0,0.00327]
[1779686262106,55.51,77343.13,0.9,0.99994,0.0,0.0033]
[1779686264120,55.51,77344.11,0.9,0.99994,0.0,0.00328]
[1779686265128,55.51,77344.97,0.9,0.99994,0.0,0.00327]
[1779686266134,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686266504,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686266570,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686266587,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686266723,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686266835,55.51,77346.23,0.9,0.99994,0.0,0.00325]
[1779686267142,55.51,77346.33,0.9,0.99994,0.0,0.00325]
[1779686269156,55.51,77345.25,0.9,0.99994,0.0,0.00327]
[1779686269225,55.51,77345.25,0.9,0.99994,0.0,0.00327]
[1779686269352,55.51,77345.25,0.9,0.99994,0.0,0.00327]
[1779686271227,55.51,77345.96,0.9,0.99994,0.0,0.00325]
[1779686271272,55.51,77345.96,0.9,0.99994,0.0,0.00325]
[1779686273224,55.51,77346.31,0.9,0.99994,0.0,0.00325]
[1779686273296,55.51,77346.31,0.9,0.99994,0.0,0.00325]
[1779686275222,55.51,77346.34,0.9,0.99994,0.0,0.00325]
[1779686275363,55.51,77346.34,0.9,0.99994,0.0,0.00325]
[1779686277230,55.51,77346.97,0.9,0.99994,0.0,0.00324]
[1779686277366,55.51,77346.97,0.9,0.99994,0.0,0.00324]
[1779686278348,55.51,77346.89,0.9,0.99994,0.0,0.00324]
[1779686278472,55.51,77346.89,0.9,0.99994,0.0,0.00324]
[1779686278571,55.51,77346.89,0.9,0.99994,0.0,0.00324]
[1779686282247,55.51,77347.72,0.9,0.99994,0.0,0.00323]
[1779686283889,55.51,77347.72,0.9,0.99994,0.0,0.00323]
[1779686283999,55.51,77347.72,0.9,0.99994,0.0,0.00323]
[1779686284039,55.51,77361.89,0.9,0.99995,0.0,0.003]
[1779686286410,55.51,77362.6,0.9,0.99995,0.0,0.00299]
[1779686286518,55.51,77362.6,0.9,0.99995,0.0,0.00299]
[1779686287282,55.51,77363.54,0.9,0.99995,0.0,0.00297]
[1779686288473,55.51,77363.54,0.9,0.99995,0.0,0.00297]
[1779686288594,55.51,77363.54,0.9,0.99995,0.0,0.00297]
[1779686289528,55.51,77363.45,0.9,0.99995,0.0,0.00298]
[1779686289709,55.51,77363.45,0.9,0.99995,0.0,0.00298]
[1779686289811,55.51,77363.45,0.9,0.99995,0.0,0.00298]
[1779686290303,55.51,77367.46,0.9,0.99995,0.0,0.00292]
[1779686291310,55.51,77369.15,0.9,0.99995,0.0,0.00289]
[1779686292264,55.51,77369.15,0.9,0.99995,0.0,0.00289]
[1779686292379,55.51,77369.15,0.9,0.99995,0.0,0.00289]
[1779686292480,55.51,77369.15,0.9,0.99995,0.0,0.00289]
[1779686292509,55.51,77369.15,0.9,0.99995,0.0,0.00289]
[1779686296475,55.51,77369.41,0.9,0.99995,0.0,0.00289]
[1779686296594,55.51,77369.41,0.9,0.99995,0.0,0.00289]
[1779686302387,55.51,77370.34,0.9,0.99995,0.0,0.00287]
[1779686305098,55.51,77370.32,0.9,0.99995,0.0,0.00287]
[1779686305206,55.51,77370.6,0.9,0.99995,0.0,0.00287]
[1779686305222,55.51,77370.6,0.9,0.99995,0.0,0.00287]
[1779686305333,55.51,77370.6,0.9,0.99995,0.0,0.00287]
[1779686305815,55.51,77370.6,0.9,0.99995,0.0,0.00287]
[1779686305973,55.51,77370.6,0.9,0.99995,0.0,0.00287]
[1779686306072,55.51,77371.87,0.9,0.99995,0.0,0.00285]
[1779686306415,55.51,77370.21,0.9,0.99995,0.0,0.00287]
[1779686308476,55.51,77370.8,0.9,0.99995,0.0,0.00287]
[1779686308529,55.51,77370.8,0.9,0.99995,0.0,0.00287]
[1779686308576,55.51,77369.17,0.9,0.99995,0.0,0.00289]
[1779686311450,55.51,77368.53,0.9,0.99995,0.0,0.00276]
[1779686312479,55.51,77368.53,0.9,0.99995,0.0,0.00276]
[1779686312614,55.51,77368.53,0.9,0.99995,0.0,0.00276]
[1779686312716,55.51,77367.53,0.9,0.99995,0.0,0.00277]
[1779686313251,55.51,77367.53,0.9,0.99995,0.0,0.00277]
[1779686313266,55.51,77367.53,0.9,0.99995,0.0,0.00277]
[1779686313946,55.51,77367.53,0.9,0.99995,0.0,0.00277]
[1779686313973,55.51,77367.53,0.9,0.99995,0.0,0.00277]
[1779686314048,55.51,77368.96,0.9,0.99995,0.0,0.00275]
[1779686314470,55.51,77373.79,0.9,0.99995,0.0,0.00268]
[1779686318499,55.51,77371.4,0.9,0.99995,0.0,0.00272]
[1779686320513,55.51,77370.61,0.9,0.99995,0.0,0.00273]
[1779686321520,55.51,77371.87,0.9,0.99995,0.0,0.00271]
[1779686325548,55.51,77370.48,0.9,0.99995,0.0,0.00273]
[1779686327563,55.51,77382.44,0.9,0.99995,0.0,0.00257]
[1779686328570,55.51,77388.62,0.9,0.99996,0.0,0.00249]
[1779686329260,55.51,77388.62,0.9,0.99996,0.0,0.00249]
[1779686329311,55.51,77388.62,0.9,0.99996,0.0,0.00249]
[1779686329577,55.51,77388.66,0.9,0.99996,0.0,0.00249]
[1779686330835,55.51,77388.66,0.9,0.99996,0.0,0.00249]
[1779686330908,55.51,77389.54,0.9,0.99996,0.0,0.00247]
[1779686331591,55.51,77384.42,0.9,0.99995,0.0,0.00254]
[1779686332598,55.51,77380.44,0.9,0.99995,0.0,0.00259]
[1779686333525,55.51,77380.44,0.9,0.99995,0.0,0.00259]
[1779686333722,55.51,77380.44,0.9,0.99995,0.0,0.00259]
[1779686333760,55.51,77378.27,0.9,0.99995,0.0,0.00262]
[1779686339651,55.51,77377.89,0.9,0.99995,0.0,0.00263]
[1779686341855,55.51,77383.89,0.9,0.99995,0.0,0.00255]
[1779686342956,55.51,77382.79,0.9,0.99995,0.0,0.00256]
[1779686343679,55.51,77378.75,0.9,0.99995,0.0,0.00262]
[1779686344399,55.51,77378.75,0.9,0.99995,0.0,0.00262]
[1779686344472,55.51,77378.75,0.9,0.99995,0.0,0.00262]
[1779686344687,55.51,77375.22,0.9,0.99995,0.0,0.00266]
[1779686346706,55.51,77368.38,0.9,0.99995,0.0,0.00276]
[1779686348720,55.51,77369.57,0.9,0.99995,0.0,0.00274]
[1779686352748,55.51,77368.55,0.9,0.99995,0.0,0.00276]
[1779686353755,55.51,77362.51,0.9,0.99995,0.0,0.00285]
[1779686354762,55.51,77359.27,0.9,0.99995,0.0,0.00289]
[1779686355769,55.51,77355.76,0.9,0.99995,0.0,0.00295]
[1779686356776,55.51,77356.58,0.9,0.99995,0.0,0.00293]
[1779686361811,55.51,77355.36,0.9,0.99995,0.0,0.00295]
[1779686362818,55.51,77354.62,0.9,0.99995,0.0,0.00296]
[1779686363824,55.51,77353.57,0.9,0.99995,0.0,0.00298]
[1779686364832,55.51,77350.35,0.9,0.99995,0.0,0.00303]
[1779686365839,55.51,77346.65,0.9,0.99994,0.0,0.00309]
[1779686367853,55.51,77344.69,0.9,0.99994,0.0,0.00312]
[1779686368860,55.51,77342.99,0.9,0.99994,0.0,0.00315]
[1779686371881,55.51,77341.81,0.9,0.99995,0.0,0.00301]
[1779686376916,55.51,77340.66,0.9,0.99995,0.0,0.00303]
[1779686377923,55.51,77339.51,0.9,0.99994,0.0,0.00305]
[1779686382958,55.51,77339.3,0.9,0.99994,0.0,0.00305]
[1779686384972,55.51,77336.18,0.9,0.99994,0.0,0.0031]
[1779686386985,55.51,77337.18,0.9,0.99994,0.0,0.00308]
[1779686387999,55.51,77334.99,0.9,0.99994,0.0,0.00312]
[1779686389000,55.51,77331.85,0.9,0.99994,0.0,0.00317]
[1779686393028,55.51,77329.94,0.9,0.99994,0.0,0.0032]
[1779686394035,55.51,77328.94,0.9,0.99994,0.0,0.00322]
[1779686395042,55.51,77322.28,0.9,0.99994,0.0,0.00333]
[1779686396049,55.51,77323.05,0.9,0.99994,0.0,0.00332]
[1779686398063,55.51,77322.25,0.9,0.99994,0.0,0.00333]
[1779686402091,55.51,77323.02,0.9,0.99994,0.0,0.00332]
[1779686405112,55.51,77321.25,0.9,0.99994,0.0,0.00335]
[1779686406127,55.51,77319.14,0.9,0.99994,0.0,0.00338]
[1779686407134,55.51,77313.81,0.9,0.99994,0.0,0.00348]
[1779686408141,55.51,77310.37,0.9,0.99994,0.0,0.00354]
[1779686409147,55.51,77309.61,0.9,0.99994,0.0,0.00355]
[1779686413176,55.51,77310.37,0.9,0.99994,0.0,0.00354]
[1779686417204,55.51,77309.32,0.9,0.99994,0.0,0.00356]
[1779686423247,55.51,77308.96,0.9,0.99993,0.0,0.00356]
[1779686432309,55.51,77308.85,0.9,0.99994,0.0,0.0034]
[1779686433317,55.51,77308.1,0.9,0.99994,0.0,0.00341]
[1779686436338,55.51,77309.9,0.9,0.99994,0.0,0.00338]
[1779686437345,55.51,77307.99,0.9,0.99994,0.0,0.00341]
[1779686438352,55.51,77307.18,0.9,0.99994,0.0,0.00342]
[1779686443387,55.51,77304.22,0.9,0.99994,0.0,0.00348]
[1779686444394,55.51,77303.42,0.9,0.99994,0.0,0.00349]
[1779686446408,55.51,77297.37,0.9,0.99993,0.0,0.0036]
[1779686449438,55.51,77304.34,0.9,0.99994,0.0,0.00348]
[1779686450445,55.51,77303.03,0.9,0.99994,0.0,0.0035]
[1779686451452,55.51,77304.72,0.9,0.99994,0.0,0.00347]
[1779686452459,55.51,77305.81,0.9,0.99994,0.0,0.00345]
[1779686457494,55.51,77303.64,0.9,0.99994,0.0,0.00349]
[1779686458501,55.51,77302.76,0.9,0.99994,0.0,0.0035]
[1779686462531,55.51,77295.77,0.9,0.99993,0.0,0.00363]
[1779686463536,55.51,77293.15,0.9,0.99993,0.0,0.00368]
[1779686465550,55.51,77294.92,0.9,0.99993,0.0,0.00365]
[1779686466557,55.51,77301.07,0.9,0.99994,0.0,0.00353]
[1779686467564,55.51,77297.19,0.9,0.99993,0.0,0.0036]
[1779686470585,55.51,77298.71,0.9,0.99993,0.0,0.00358]
[1779686475620,55.51,77299.49,0.9,0.99993,0.0,0.00356]
[1779686477634,55.51,77297.45,0.9,0.99993,0.0,0.0036]
[1779686478641,55.51,77298.75,0.9,0.99993,0.0,0.00358]
[1779686480655,55.51,77301.17,0.9,0.99994,0.0,0.00353]
[1779686484684,55.51,77302.22,0.9,0.99994,0.0,0.00351]
[1779686489719,55.51,77302.04,0.9,0.99994,0.0,0.00352]
[1779686491733,55.51,77301.89,0.9,0.99994,0.0,0.00335]
[1779686496768,55.51,77301.76,0.9,0.99994,0.0,0.00335]
[1779686501802,55.51,77301.93,0.9,0.99994,0.0,0.00335]
[1779686506839,55.51,77301.89,0.9,0.99994,0.0,0.00335]
[1779686511874,55.51,77301.51,0.9,0.99994,0.0,0.00336]
[1779686513888,55.51,77297.83,0.9,0.99994,0.0,0.00342]
[1779686514895,55.51,77296.53,0.9,0.99994,0.0,0.00344]
[1779686516909,55.51,77295.22,0.9,0.99994,0.0,0.00347]
[1779686518923,55.51,77294.37,0.9,0.99994,0.0,0.00348]
[1779686521944,55.51,77295.63,0.9,0.99994,0.0,0.00346]
[1779686524965,55.51,77297.73,0.9,0.99994,0.0,0.00342]
[1779686528993,55.51,77295.97,0.9,0.99994,0.0,0.00345]
[1779686531007,55.51,77294.52,0.9,0.99994,0.0,0.00348]
[1779686532014,55.51,77286.26,0.9,0.99993,0.0,0.00363]
[1779686533021,55.51,77286.23,0.9,0.99993,0.0,0.00363]
[1779686539064,55.51,77285.69,0.9,0.99993,0.0,0.00364]
[1779686544100,55.51,77285.69,0.9,0.99993,0.0,0.00364]
[1779686548127,55.51,77287.25,0.9,0.99993,0.0,0.00361]
[1779686551149,55.51,77287.32,0.9,0.99994,0.0,0.00343]
[1779686556184,55.51,77288.34,0.9,0.99994,0.0,0.00342]
[1779686562228,55.51,77287.72,0.9,0.99994,0.0,0.00343]
[1779686568270,55.51,77288.06,0.9,0.99994,0.0,0.00342]
[1779686573321,55.51,77287.07,0.9,0.99994,0.0,0.00344]
[1779686574327,55.51,77286.14,0.9,0.99994,0.0,0.00346]
[1779686581376,55.51,77285.59,0.9,0.99994,0.0,0.00347]
[1779686588425,55.51,77285.34,0.9,0.99994,0.0,0.00347]
[1779686593462,55.51,77285.42,0.9,0.99994,0.0,0.00347]
[1779686595475,55.51,77277.71,0.9,0.99993,0.0,0.00361]
[1779686596483,55.51,77275.3,0.9,0.99993,0.0,0.00365]
[1779686601524,55.51,77276.65,0.9,0.99993,0.0,0.00363]
[1779686603538,55.51,77278.67,0.9,0.99993,0.0,0.00359]
[1779686604545,55.51,77284.26,0.9,0.99994,0.0,0.00349]
[1779686609580,55.51,77288.91,0.9,0.99994,0.0,0.00341]
[1779686610587,55.51,77291.61,0.9,0.99994,0.0,0.00336]
[1779686611594,55.51,77293.1,0.9,0.99994,0.0,0.00317]
[1779686612601,55.51,77294.53,0.9,0.99994,0.0,0.00315]
[1779686613608,55.51,77296.66,0.9,0.99994,0.0,0.00311]
[1779686616629,55.51,77293.16,0.9,0.99994,0.0,0.00317]
[1779686619649,55.51,77294.72,0.9,0.99994,0.0,0.00314]
[1779686621666,55.51,77297.22,0.9,0.99994,0.0,0.0031]
[1779686623680,55.51,77295.57,0.9,0.99994,0.0,0.00313]
[1779686628715,55.51,77295.79,0.9,0.99994,0.0,0.00313]
[1779686633750,55.51,77297.21,0.9,0.99994,0.0,0.0031]
[1779686635764,55.51,77297.95,0.9,0.99994,0.0,0.00309]
[1779686640799,55.51,77298.01,0.9,0.99994,0.0,0.00309]
[1779686641806,55.51,77299.94,0.9,0.99994,0.0,0.00306]
[1779686642815,55.51,77304.24,0.9,0.99995,0.0,0.00299]
[1779686643822,55.51,77312.35,0.9,0.99995,0.0,0.00287]
[1779686644829,55.51,77313.1,0.9,0.99995,0.0,0.00286]
[1779686646849,55.51,77315.44,0.9,0.99995,0.0,0.00282]
[1779686647856,55.51,77318.61,0.9,0.99995,0.0,0.00277]
[1779686649872,55.51,77331.45,0.9,0.99995,0.0,0.00259]
[1779686650879,55.51,77332.25,0.9,0.99995,0.0,0.00258]
[1779686651886,55.51,77332.21,0.9,0.99995,0.0,0.00258]
[1779686653901,55.51,77331.17,0.9,0.99995,0.0,0.0026]
[1779686654908,55.51,77328.91,0.9,0.99995,0.0,0.00263]
[1779686655915,55.51,77327.16,0.9,0.99995,0.0,0.00265]
[1779686661959,55.51,77327.05,0.9,0.99995,0.0,0.00265]
[1779686663971,55.51,77328.6,0.9,0.99995,0.0,0.00263]
[1779686666992,55.51,77327.82,0.9,0.99995,0.0,0.00264]
[1779686669006,55.51,77326.81,0.9,0.99995,0.0,0.00266]
[1779686670013,55.51,77327.83,0.9,0.99995,0.0,0.00264]
[1779686671020,55.51,77327.54,0.9,0.99995,0.0,0.00251]
[1779686674042,55.51,77324.05,0.9,0.99995,0.0,0.00256]
[1779686675048,55.51,77322.37,0.9,0.99995,0.0,0.00258]
[1779686680083,55.51,77322.01,0.9,0.99995,0.0,0.00259]
[1779686681343,55.51,77322.01,0.9,0.99995,0.0,0.00259]
[1779686681365,55.51,77314.18,0.9,0.99995,0.0,0.0027]
[1779686682100,55.51,77307.02,0.9,0.99995,0.0,0.0028]
[1779686684762,55.51,77307.05,0.9,0.99995,0.0,0.0028]
[1779686690156,55.51,77306.42,0.9,0.99995,0.0,0.00281]
[1779686694184,55.51,77305.17,0.9,0.99995,0.0,0.00283]
[1779686696198,55.51,77302.65,0.9,0.99995,0.0,0.00287]
[1779686697205,55.51,77301.87,0.9,0.99995,0.0,0.00288]
[1779686698212,55.51,77302.78,0.9,0.99995,0.0,0.00286]
[1779686699947,55.51,77302.25,0.9,0.99995,0.0,0.00287]
[1779686699973,55.51,77302.25,0.9,0.99995,0.0,0.00287]
[1779686701233,55.51,77302.95,0.9,0.99995,0.0,0.00286]
[1779686703246,55.51,77304.02,0.9,0.99995,0.0,0.00284]
[1779686708282,55.51,77303.27,0.9,0.99995,0.0,0.00286]
[1779686713317,55.51,77303.37,0.9,0.99995,0.0,0.00285]
[1779686718353,55.51,77303.06,0.9,0.99995,0.0,0.00286]
[1779686724395,55.51,77302.85,0.9,0.99995,0.0,0.00286]
[1779686725402,55.51,77304.32,0.9,0.99995,0.0,0.00284]
[1779686726409,55.51,77307.86,0.9,0.99995,0.0,0.00279]
[1779686728423,55.51,77316.18,0.9,0.99995,0.0,0.00267]
[1779686729430,55.51,77318.41,0.9,0.99995,0.0,0.00264]
[1779686730437,55.51,77319.3,0.9,0.99995,0.0,0.00263]
[1779686731444,55.51,77320.11,0.9,0.99995,0.0,0.00248]
[1779686732451,55.51,77319.3,0.9,0.99995,0.0,0.00249]
[1779686736479,55.51,77320.78,0.9,0.99995,0.0,0.00247]
[1779686737486,55.51,77322.35,0.9,0.99996,0.0,0.00245]
[1779686741514,55.51,77323.26,0.9,0.99996,0.0,0.00244]
[1779686746549,55.51,77322.8,0.9,0.99996,0.0,0.00244]
[1779686747556,55.51,77318.66,0.9,0.99995,0.0,0.0025]
[1779686748563,55.51,77314.53,0.9,0.99995,0.0,0.00255]
[1779686753600,55.51,77314.73,0.9,0.99995,0.0,0.00255]
[1779686758635,55.51,77315.05,0.9,0.99995,0.0,0.00255]
[1779686763670,55.51,77314.69,0.9,0.99995,0.0,0.00255]
[1779686769712,55.51,77314.91,0.9,0.99995,0.0,0.00255]
[1779686774747,55.51,77314.91,0.9,0.99995,0.0,0.00255]
[1779686779785,55.51,77316.32,0.9,0.99995,0.0,0.00253]
[1779686780791,55.51,77315.58,0.9,0.99995,0.0,0.00254]
[1779686781798,55.51,77318.53,0.9,0.99995,0.0,0.0025]
[1779686782804,55.51,77319.52,0.9,0.99995,0.0,0.00249]
[1779686787840,55.51,77320.24,0.9,0.99995,0.0,0.00248]
[1779686788847,55.51,77321.01,0.9,0.99996,0.0,0.00247]
[1779686793882,55.51,77321.16,0.9,0.99996,0.0,0.00234]
[1779686798917,55.51,77319.38,0.9,0.99996,0.0,0.00236]
[1779686805966,55.51,77318.93,0.9,0.99996,0.0,0.00237]
[1779686806973,55.51,77321.59,0.9,0.99996,0.0,0.00233]
[1779686807980,55.51,77323.39,0.9,0.99996,0.0,0.00231]
[1779686809994,55.51,77326.09,0.9,0.99996,0.0,0.00228]
[1779686811000,55.51,77327.12,0.9,0.99996,0.0,0.00226]
[1779686812008,55.51,77328.34,0.9,0.99996,0.0,0.00225]
[1779686817043,55.51,77327.6,0.9,0.99996,0.0,0.00226]
[1779686821071,55.51,77328.83,0.9,0.99996,0.0,0.00224]
[1779686822079,55.51,77329.88,0.9,0.99996,0.0,0.00223]
[1779686825099,55.51,77329.16,0.9,0.99996,0.0,0.00224]
[1779686831142,55.51,77335.87,0.9,0.99996,0.0,0.00216]
[1779686832149,55.51,77342.16,0.9,0.99996,0.0,0.00209]
[1779686835170,55.51,77341.53,0.9,0.99996,0.0,0.0021]
[1779686837184,55.51,77342.38,0.9,0.99996,0.0,0.00209]
[1779686841212,55.51,77339.08,0.9,0.99996,0.0,0.00212]
[1779686843226,55.51,77338.25,0.9,0.99996,0.0,0.00213]
[1779686844233,55.51,77337.37,0.9,0.99996,0.0,0.00214]
[1779686845240,55.51,77330.75,0.9,0.99996,0.0,0.00222]
[1779686848261,55.51,77328.82,0.9,0.99996,0.0,0.00224]
[1779686851281,55.51,77329.06,0.9,0.99996,0.0,0.00212]
[1779686853298,55.51,77328.29,0.9,0.99996,0.0,0.00213]
[1779686859340,55.51,77328.98,0.9,0.99996,0.0,0.00212]
[1779686862361,55.51,77328.23,0.9,0.99996,0.0,0.00213]
[1779686867396,55.51,77329.0,0.9,0.99996,0.0,0.00212]
[1779686873438,55.51,77328.83,0.9,0.99996,0.0,0.00213]
[1779686876459,55.51,77328.03,0.9,0.99996,0.0,0.00213]
[1779686881494,55.51,77327.52,0.9,0.99996,0.0,0.00214]
[1779686883508,55.51,77322.95,0.9,0.99996,0.0,0.00219]
[1779686884515,55.51,77319.98,0.9,0.99996,0.0,0.00223]
[1779686888543,55.51,77318.5,0.9,0.99996,0.0,0.00225]
[1779686889553,55.51,77314.49,0.9,0.99996,0.0,0.0023]
[1779686894587,55.51,77313.42,0.9,0.99996,0.0,0.00231]
[1779686895594,55.51,77312.59,0.9,0.99996,0.0,0.00232]
[1779686896601,55.51,77313.36,0.9,0.99996,0.0,0.00231]
[1779686897608,55.51,77312.31,0.9,0.99996,0.0,0.00232]
[1779686898617,55.51,77311.0,0.9,0.99996,0.0,0.00234]
[1779686899624,55.51,77312.48,0.9,0.99996,0.0,0.00232]
[1779686908687,55.51,77312.76,0.9,0.99996,0.0,0.00232]
[1779686911708,55.51,77313.71,0.9,0.99996,0.0,0.00218]
[1779686915736,55.51,77315.5,0.9,0.99996,0.0,0.00216]
[1779686920771,55.51,77315.02,0.9,0.99996,0.0,0.00217]
[1779686925806,55.51,77315.37,0.9,0.99996,0.0,0.00216]
[1779686927821,55.51,77316.28,0.9,0.99996,0.0,0.00215]
[1779686933863,55.51,77315.96,0.9,0.99996,0.0,0.00216]
[1779686938898,55.51,77316.09,0.9,0.99996,0.0,0.00216]
[1779686943933,55.51,77316.06,0.9,0.99996,0.0,0.00216]
[1779686948967,55.51,77316.51,0.9,0.99996,0.0,0.00215]
[1779686954003,55.51,77316.69,0.9,0.99996,0.0,0.00215]
[1779686959038,55.51,77317.3,0.9,0.99996,0.0,0.00214]
[1779686962059,55.51,77320.55,0.9,0.99996,0.0,0.0021]
[1779686963066,55.51,77319.6,0.9,0.99996,0.0,0.00212]
[1779686965080,55.51,77320.33,0.9,0.99996,0.0,0.00211]
[1779686967094,55.51,77324.81,0.9,0.99996,0.0,0.00206]
[1779686968101,55.51,77325.61,0.9,0.99996,0.0,0.00205]
[1779686971122,55.51,77324.96,0.9,0.99996,0.0,0.00194]
[1779686978170,55.51,77324.99,0.9,0.99996,0.0,0.00194]
[1779686979178,55.51,77324.03,0.9,0.99996,0.0,0.00195]
[1779686984213,55.51,77324.32,0.9,0.99996,0.0,0.00195]
[1779686986226,55.51,77321.25,0.9,0.99996,0.0,0.00198]
[1779686990255,55.51,77319.85,0.9,0.99996,0.0,0.002]
[1779686991262,55.51,77316.46,0.9,0.99996,0.0,0.00204]
[1779686992269,55.51,77315.09,0.9,0.99996,0.0,0.00205]
[1779686995290,55.51,77313.97,0.9,0.99996,0.0,0.00206]
[1779687001332,55.51,77313.37,0.9,0.99996,0.0,0.00207]
[1779687002341,55.51,77311.44,0.9,0.99996,0.0,0.00209]
[1779687003346,55.51,77309.89,0.9,0.99996,0.0,0.00211]
[1779687006367,55.51,77313.96,0.9,0.99996,0.0,0.00206]
[1779687011403,55.51,77312.37,0.9,0.99996,0.0,0.00208]
[1779687013439,55.51,77311.29,0.9,0.99996,0.0,0.00209]
[1779687015450,55.51,77310.19,0.9,0.99996,0.0,0.00211]
[1779687018473,55.51,77315.08,0.9,0.99996,0.0,0.00205]
[1779687019480,55.51,77317.34,0.9,0.99996,0.0,0.00203]
[1779687020487,55.51,77320.7,0.9,0.99996,0.0,0.00199]
[1779687021494,55.51,77325.17,0.9,0.99996,0.0,0.00194]
[1779687022501,55.51,77326.05,0.9,0.99996,0.0,0.00193]
[1779687024515,55.51,77325.26,0.9,0.99996,0.0,0.00194]
[1779687025522,55.51,77326.15,0.9,0.99996,0.0,0.00193]
[1779687027536,55.51,77325.41,0.9,0.99996,0.0,0.00194]
[1779687031564,55.51,77325.85,0.9,0.99997,0.0,0.00183]
[1779687032571,55.51,77330.85,0.9,0.99997,0.0,0.00178]
[1779687033578,55.51,77332.18,0.9,0.99997,0.0,0.00177]
[1779687034585,55.51,77333.21,0.9,0.99997,0.0,0.00176]
[1779687039620,55.51,77333.72,0.9,0.99997,0.0,0.00175]
[1779687042641,55.51,77340.85,0.9,0.99997,0.0,0.00168]
[1779687043648,55.51,77343.8,0.9,0.99997,0.0,0.00166]
[1779687044655,55.51,77347.59,0.9,0.99997,0.0,0.00162]
[1779687045662,55.51,77348.92,0.9,0.99997,0.0,0.00161]
[1779687048684,55.51,77348.21,0.9,0.99997,0.0,0.00162]
[1779687053718,55.51,77346.63,0.9,0.99997,0.0,0.00163]
[1779687054725,55.51,77344.6,0.9,0.99997,0.0,0.00165]
[1779687055732,55.51,77342.55,0.9,0.99997,0.0,0.00167]
[1779687059760,55.51,77344.15,0.9,0.99997,0.0,0.00165]
[1779687061774,55.51,77348.88,0.9,0.99997,0.0,0.00161]
[1779687063788,55.51,77347.82,0.9,0.99997,0.0,0.00162]
[1779687065806,55.51,77353.76,0.9,0.99997,0.0,0.00157]
[1779687066814,55.51,77354.91,0.9,0.99997,0.0,0.00156]
[1779687071849,55.51,77355.19,0.9,0.99997,0.0,0.00155]
[1779687072856,55.51,77350.58,0.9,0.99997,0.0,0.0016]
[1779687073863,55.51,77349.02,0.9,0.99997,0.0,0.00161]
[1779687075877,55.51,77349.91,0.9,0.99997,0.0,0.0016]
[1779687076884,55.51,77348.98,0.9,0.99997,0.0,0.00161]
[1779687079905,55.51,77349.81,0.9,0.99997,0.0,0.0016]
[1779687081919,55.51,77353.53,0.9,0.99997,0.0,0.00157]
[1779687082926,55.51,77356.22,0.9,0.99997,0.0,0.00155]
[1779687085947,55.51,77357.22,0.9,0.99997,0.0,0.00154]
[1779687090982,55.51,77357.77,0.9,0.99997,0.0,0.00153]
[1779687091989,55.51,77357.85,0.9,0.99997,0.0,0.00145]
[1779687096017,55.51,77358.88,0.9,0.99997,0.0,0.00144]
[1779687100045,55.51,77361.39,0.9,0.99997,0.0,0.00142]
[1779687105080,55.51,77363.25,0.9,0.99997,0.0,0.0014]
[1779687106086,55.51,77364.91,0.9,0.99997,0.0,0.00139]
[1779687111123,55.51,77366.44,0.9,0.99998,0.0,0.00138]
[1779687112130,55.51,77370.17,0.9,0.99998,0.0,0.00135]
[1779687113137,55.51,77364.63,0.9,0.99997,0.0,0.00139]
[1779687114144,55.51,77362.75,0.9,0.99997,0.0,0.00141]
[1779687115151,55.51,77359.45,0.9,0.99997,0.0,0.00143]
[1779687116159,55.51,77351.9,0.9,0.99997,0.0,0.00149]
[1779687117166,55.51,77347.81,0.9,0.99997,0.0,0.00153]
[1779687119180,55.51,77346.38,0.9,0.99997,0.0,0.00154]
[1779687123210,55.51,77339.91,0.9,0.99997,0.0,0.0016]
[1779687124217,55.51,77336.89,0.9,0.99997,0.0,0.00162]
[1779687126231,55.51,77335.73,0.9,0.99997,0.0,0.00164]
[1779687130259,55.51,77336.78,0.9,0.99997,0.0,0.00163]
[1779687135294,55.51,77337.0,0.9,0.99997,0.0,0.00162]
[1779687137308,55.51,77335.1,0.9,0.99997,0.0,0.00164]
[1779687139322,55.51,77326.55,0.9,0.99997,0.0,0.00172]
[1779687140329,55.51,77324.4,0.9,0.99997,0.0,0.00174]
[1779687144356,55.51,77323.18,0.9,0.99997,0.0,0.00175]
[1779687145364,55.51,77321.92,0.9,0.99997,0.0,0.00177]
[1779687146373,55.51,77323.77,0.9,0.99997,0.0,0.00175]
[1779687150401,55.51,77322.44,0.9,0.99997,0.0,0.00176]
[1779687151410,55.51,77320.98,0.9,0.99997,0.0,0.00168]
[1779687156445,55.51,77324.11,0.9,0.99997,0.0,0.00165]
[1779687157452,55.51,77322.75,0.9,0.99997,0.0,0.00166]
[1779687158459,55.51,77321.81,0.9,0.99997,0.0,0.00167]
[1779687159466,55.51,77319.5,0.9,0.99997,0.0,0.00169]
[1779687162487,55.51,77318.6,0.9,0.99997,0.0,0.0017]
[1779687169537,55.51,77317.56,0.9,0.99997,0.0,0.00171]
[1779687172557,55.51,77316.06,0.9,0.99997,0.0,0.00172]
[1779687174573,55.51,77315.01,0.9,0.99997,0.0,0.00173]
[1779687176589,55.51,77313.82,0.9,0.99997,0.0,0.00174]
[1779687179610,55.51,77315.83,0.9,0.99997,0.0,0.00172]
[1779687180617,55.51,77316.97,0.9,0.99997,0.0,0.00171]
[1779687184645,55.51,77317.77,0.9,0.99997,0.0,0.00171]
[1779687189680,55.51,77316.54,0.9,0.99997,0.0,0.00172]
[1779687193708,55.51,77317.38,0.9,0.99997,0.0,0.00171]
[1779687198744,55.51,77316.49,0.9,0.99997,0.0,0.00172]
[1779687207807,55.51,77316.8,0.9,0.99997,0.0,0.00171]
[1779687209821,55.51,77319.08,0.9,0.99997,0.0,0.00169]
[1779687211835,55.51,77319.05,0.9,0.99997,0.0,0.0016]
[1779687212842,55.51,77319.87,0.9,0.99997,0.0,0.00159]
[1779687216870,55.51,77325.2,0.9,0.99997,0.0,0.00154]
[1779687217877,55.51,77328.01,0.9,0.99997,0.0,0.00152]
[1779687219891,55.51,77329.32,0.9,0.99997,0.0,0.00151]
[1779687224926,55.51,77328.17,0.9,0.99997,0.0,0.00152]
[1779687229961,55.51,77329.1,0.9,0.99997,0.0,0.00151]
[1779687230968,55.51,77328.33,0.9,0.99997,0.0,0.00152]
[1779687236015,55.51,77328.64,0.9,0.99997,0.0,0.00151]
[1779687237010,55.51,77327.59,0.9,0.99997,0.0,0.00152]
[1779687239024,55.51,77329.13,0.9,0.99997,0.0,0.00151]
[1779687242045,55.51,77330.01,0.9,0.99997,0.0,0.0015]
[1779687247080,55.51,77329.82,0.9,0.99997,0.0,0.0015]
[1779687248087,55.51,77332.94,0.9,0.99997,0.0,0.00148]
[1779687249094,55.51,77334.59,0.9,0.99997,0.0,0.00146]
[1779687252115,55.51,77335.44,0.9,0.99997,0.0,0.00146]
[1779687257150,55.51,77335.86,0.9,0.99997,0.0,0.00145]
[1779687259164,55.51,77338.33,0.9,0.99997,0.0,0.00143]
[1779687261178,55.51,77337.16,0.9,0.99997,0.0,0.00144]
[1779687267220,55.51,77336.73,0.9,0.99997,0.0,0.00145]
[1779687271249,55.51,77336.34,0.9,0.99998,0.0,0.00137]
[1779687272255,55.51,77334.48,0.9,0.99997,0.0,0.00138]
[1779687273262,55.51,77331.61,0.9,0.99997,0.0,0.0014]
[1779687278297,55.51,77332.13,0.9,0.99997,0.0,0.0014]
[1779687281318,55.51,77335.66,0.9,0.99998,0.0,0.00137]
[1779687282325,55.51,77337.48,0.9,0.99998,0.0,0.00136]
[1779687286352,55.51,77341.73,0.9,0.99998,0.0,0.00132]
[1779687292398,55.51,77341.49,0.9,0.99998,0.0,0.00133]
[1779687296426,55.51,77342.27,0.9,0.99998,0.0,0.00132]
[1779687301461,55.51,77349.63,0.9,0.99998,0.0,0.00127]
[1779687302468,55.51,77354.16,0.9,0.99998,0.0,0.00123]
[1779687303475,55.51,77358.35,0.9,0.99998,0.0,0.0012]
[1779687304482,55.51,77359.54,0.9,0.99998,0.0,0.0012]
[1779687305489,55.51,77360.87,0.9,0.99998,0.0,0.00119]
[1779687310524,55.51,77360.48,0.9,0.99998,0.0,0.00119]
[1779687315559,55.51,77361.18,0.9,0.99998,0.0,0.00119]
[1779687316566,55.51,77362.17,0.9,0.99998,0.0,0.00118]
[1779687321602,55.51,77362.93,0.9,0.99998,0.0,0.00117]
[1779687326637,55.51,77363.01,0.9,0.99998,0.0,0.00117]
[1779687329658,55.51,77362.22,0.9,0.99998,0.0,0.00118]
[1779687330665,55.51,77361.51,0.9,0.99998,0.0,0.00118]
[1779687331673,55.51,77361.56,0.9,0.99998,0.0,0.00111]
[1779687332680,55.51,77359.78,0.9,0.99998,0.0,0.00112]
[1779687335701,55.51,77360.74,0.9,0.99998,0.0,0.00112]
[1779687337716,55.51,77361.93,0.9,0.99998,0.0,0.00111]
[1779687342751,55.51,77361.65,0.9,0.99998,0.0,0.00111]
[1779687344765,55.51,77365.67,0.9,0.99998,0.0,0.00109]
[1779687345772,55.51,77367.72,0.9,0.99998,0.0,0.00107]
[1779687350807,55.51,77369.12,0.9,0.99998,0.0,0.00106]
[1779687354835,55.51,77371.43,0.9,0.99998,0.0,0.00105]
[1779687359870,55.51,77370.54,0.9,0.99998,0.0,0.00106]
[1779687360877,55.51,77369.51,0.9,0.99998,0.0,0.00106]
[1779687362891,55.51,77370.2,0.9,0.99998,0.0,0.00106]
[1779687363898,55.51,77374.22,0.9,0.99998,0.0,0.00103]
[1779687365912,55.51,77375.22,0.9,0.99998,0.0,0.00103]
[1779687370946,55.51,77374.68,0.9,0.99998,0.0,0.00103]
[1779687372961,55.51,77378.91,0.9,0.99998,0.0,0.00101]
[1779687373968,55.51,77382.65,0.9,0.99998,0.0,0.00098]
[1779687374975,55.51,77379.62,0.9,0.99998,0.0,0.001]
[1779687380011,55.51,77380.01,0.9,0.99998,0.0,0.001]
[1779687382028,55.51,77382.27,0.9,0.99998,0.0,0.00099]
[1779687383035,55.51,77383.07,0.9,0.99998,0.0,0.00098]
[1779687387063,55.51,77387.65,0.9,0.99998,0.0,0.00096]
[1779687389077,55.51,77383.06,0.9,0.99998,0.0,0.00098]
[1779687390084,55.51,77380.53,0.9,0.99998,0.0,0.001]
[1779687391091,55.51,77380.21,0.9,0.99998,0.0,0.00094]
[1779687392098,55.51,77377.91,0.9,0.99998,0.0,0.00095]
[1779687393110,55.51,77373.71,0.9,0.99998,0.0,0.00097]
[1779687394134,55.51,77372.45,0.9,0.99998,0.0,0.00098]
[1779687395141,55.51,77373.69,0.9,0.99998,0.0,0.00097]
[1779687397156,55.51,77372.7,0.9,0.99998,0.0,0.00098]
[1779687398162,55.51,77373.99,0.9,0.99998,0.0,0.00097]
[1779687399170,55.51,77373.05,0.9,0.99998,0.0,0.00098]
[1779687401184,55.51,77372.18,0.9,0.99998,0.0,0.00098]
[1779687406219,55.51,77371.65,0.9,0.99998,0.0,0.00099]
[1779687407226,55.51,77372.47,0.9,0.99998,0.0,0.00098]
[1779687409240,55.51,77374.03,0.9,0.99998,0.0,0.00097]
[1779687414278,55.51,77374.1,0.9,0.99998,0.0,0.00097]
[1779687419313,55.51,77374.75,0.9,0.99998,0.0,0.00097]
[1779687422334,55.51,77373.87,0.9,0.99998,0.0,0.00097]
[1779687425355,55.51,77381.79,0.9,0.99998,0.0,0.00093]
[1779687426362,55.51,77383.61,0.9,0.99998,0.0,0.00092]
[1779687427369,55.51,77384.58,0.9,0.99998,0.0,0.00091]
[1779687431397,55.51,77386.68,0.9,0.99998,0.0,0.0009]
[1779687433411,55.51,77387.74,0.9,0.99998,0.0,0.0009]
[1779687435425,55.51,77388.67,0.9,0.99998,0.0,0.00089]
[1779687437059,55.51,77389.73,0.9,0.99998,0.0,0.00089]
[1779687437438,55.51,77393.92,0.9,0.99998,0.0,0.00087]
[1779687438446,55.51,77403.07,0.9,0.99999,0.0,0.00082]
[1779687439453,55.51,77409.08,0.9,0.99999,0.0,0.00079]
[1779687440460,55.51,77408.17,0.9,0.99999,0.0,0.0008]
[1779687441467,55.51,77407.0,0.9,0.99999,0.0,0.0008]
[1779687444488,55.51,77396.74,0.9,0.99998,0.0,0.00085]
[1779687445495,55.51,77395.11,0.9,0.99998,0.0,0.00086]
[1779687451537,55.51,77395.63,0.9,0.99999,0.0,0.0008]
[1779687452544,55.51,77393.94,0.9,0.99999,0.0,0.00081]
[1779687453551,55.51,77387.55,0.9,0.99998,0.0,0.00084]
[1779687454558,55.51,77384.79,0.9,0.99998,0.0,0.00086]
[1779687456572,55.51,77383.42,0.9,0.99998,0.0,0.00086]
[1779687458586,55.51,77382.18,0.9,0.99998,0.0,0.00087]
[1779687459593,55.51,77388.14,0.9,0.99998,0.0,0.00084]
[1779687460600,55.51,77389.97,0.9,0.99999,0.0,0.00083]
[1779687465635,55.51,77390.0,0.9,0.99999,0.0,0.00083]
[1779687468656,55.51,77390.81,0.9,0.99999,0.0,0.00083]
[1779687473691,55.51,77391.48,0.9,0.99999,0.0,0.00082]
[1779687478727,55.51,77392.17,0.9,0.99999,0.0,0.00082]
[1779687481753,55.51,77394.0,0.9,0.99999,0.0,0.00081]
[1779687482760,55.51,77391.36,0.9,0.99999,0.0,0.00082]
[1779687487795,55.51,77387.78,0.9,0.99998,0.0,0.00084]
[1779687489809,55.51,77386.62,0.9,0.99998,0.0,0.00085]
[1779687491823,55.51,77385.31,0.9,0.99998,0.0,0.00085]
[1779687495851,55.51,77384.44,0.9,0.99998,0.0,0.00086]
[1779687497865,55.51,77383.75,0.9,0.99998,0.0,0.00086]
[1779687498873,55.51,77382.7,0.9,0.99998,0.0,0.00087]
[1779687499879,55.51,77372.9,0.9,0.99998,0.0,0.00092]
[1779687501893,55.51,77372.94,0.9,0.99998,0.0,0.00092]
[1779687503907,55.51,77371.1,0.9,0.99998,0.0,0.00093]
[1779687504914,55.51,77369.78,0.9,0.99998,0.0,0.00094]
[1779687505922,55.51,77367.45,0.9,0.99998,0.0,0.00095]
[1779687509950,55.51,77366.34,0.9,0.99998,0.0,0.00095]
[1779687513978,55.51,77365.9,0.9,0.99998,0.0,0.0009]
[1779687518006,55.51,77368.05,0.9,0.99998,0.0,0.00089]
[1779687519013,55.51,77372.35,0.9,0.99998,0.0,0.00086]
[1779687523043,55.51,77373.74,0.9,0.99998,0.0,0.00086]
[1779687524050,55.51,77376.73,0.9,0.99998,0.0,0.00084]
[1779687529085,55.51,77377.01,0.9,0.99998,0.0,0.00084]
[1779687531099,55.51,77386.45,0.9,0.99999,0.0,0.00079]
[1779687532106,55.51,77387.83,0.9,0.99999,0.0,0.00079]
[1779687537141,55.51,77388.12,0.9,0.99999,0.0,0.00079]
[1779687542180,55.51,77389.18,0.9,0.99999,0.0,0.00078]
[1779687543186,55.51,77399.87,0.9,0.99999,0.0,0.00073]
[1779687544193,55.51,77401.36,0.9,0.99999,0.0,0.00073]
[1779687545200,55.51,77400.32,0.9,0.99999,0.0,0.00073]
[1779687547214,55.51,77398.98,0.9,0.99999,0.0,0.00074]
[1779687548221,55.51,77397.81,0.9,0.99999,0.0,0.00074]
[1779687549228,55.51,77399.2,0.9,0.99999,0.0,0.00074]
[1779687552249,55.51,77393.25,0.9,0.99999,0.0,0.00076]
[1779687553256,55.51,77390.22,0.9,0.99999,0.0,0.00078]
[1779687555270,55.51,77388.9,0.9,0.99999,0.0,0.00078]
[1779687559298,55.51,77386.12,0.9,0.99999,0.0,0.0008]
[1779687560305,55.51,77384.32,0.9,0.99999,0.0,0.0008]
[1779687565340,55.51,77384.17,0.9,0.99999,0.0,0.00081]
[1779687568361,55.51,77387.29,0.9,0.99999,0.0,0.00079]
[1779687569368,55.51,77388.28,0.9,0.99999,0.0,0.00079]
[1779687570375,55.51,77387.44,0.9,0.99999,0.0,0.00079]
[1779687571382,55.51,77388.23,0.9,0.99999,0.0,0.00074]
[1779687572389,55.51,77387.19,0.9,0.99999,0.0,0.00074]
[1779687573398,55.51,77381.02,0.9,0.99999,0.0,0.00077]
[1779687574405,55.51,77379.39,0.9,0.99999,0.0,0.00078]
[1779687579476,55.51,77379.45,0.9,0.99999,0.0,0.00078]
[1779687582497,55.51,77377.69,0.9,0.99999,0.0,0.00078]
[1779687583504,55.51,77378.37,0.9,0.99999,0.0,0.00078]
[1779687585518,55.51,77374.21,0.9,0.99999,0.0,0.0008]
[1779687586525,55.51,77370.61,0.9,0.99999,0.0,0.00082]
[1779687588539,55.51,77368.33,0.9,0.99999,0.0,0.00083]
[1779687593574,55.51,77368.81,0.9,0.99999,0.0,0.00083]
[1779687598609,55.51,77368.28,0.9,0.99999,0.0,0.00083]
[1779687600623,55.51,77369.04,0.9,0.99999,0.0,0.00082]
[1779687601630,55.51,77384.53,0.9,0.99999,0.0,0.00075]
[1779687602637,55.51,77394.36,0.9,0.99999,0.0,0.00071]
[1779687603644,55.51,77391.01,0.9,0.99999,0.0,0.00072]
[1779687604651,55.51,77389.09,0.9,0.99999,0.0,0.00073]
[1779687605658,55.51,77390.62,0.9,0.99999,0.0,0.00073]
[1779687606666,55.51,77394.1,0.9,0.99999,0.0,0.00071]
[1779687607672,55.51,77393.17,0.9,0.99999,0.0,0.00071]
[1779687612707,55.51,77393.07,0.9,0.99999,0.0,0.00071]
[1779687617742,55.51,77392.5,0.9,0.99999,0.0,0.00072]
[1779687621770,55.51,77393.19,0.9,0.99999,0.0,0.00071]
[1779687623784,55.51,77394.65,0.9,0.99999,0.0,0.00071]
[1779687626805,55.51,77396.53,0.9,0.99999,0.0,0.0007]
[1779687628819,55.51,77399.56,0.9,0.99999,0.0,0.00069]
[1779687631840,55.51,77400.49,0.9,0.99999,0.0,0.00064]
[1779687636875,55.51,77399.93,0.9,0.99999,0.0,0.00064]
[1779687642918,55.51,77400.15,0.9,0.99999,0.0,0.00064]
[1779687646946,55.51,77399.18,0.9,0.99999,0.0,0.00064]
[1779687651981,55.51,77400.1,0.9,0.99999,0.0,0.00064]
[1779687655007,55.51,77397.2,0.9,0.99999,0.0,0.00065]
[1779687656010,55.51,77396.43,0.9,0.99999,0.0,0.00065]
[1779687661044,55.51,77395.84,0.9,0.99999,0.0,0.00066]
[1779687666079,55.51,77396.81,0.9,0.99999,0.0,0.00065]
[1779687668093,55.51,77388.84,0.9,0.99999,0.0,0.00069]
[1779687669100,55.51,77386.37,0.9,0.99999,0.0,0.0007]
[1779687673128,55.51,77385.57,0.9,0.99999,0.0,0.0007]
[1779687677156,55.51,77384.21,0.9,0.99999,0.0,0.0007]
[1779687678163,55.51,77383.5,0.9,0.99999,0.0,0.00071]
[1779687679170,55.51,77380.15,0.9,0.99999,0.0,0.00072]
[1779687680177,55.51,77376.95,0.9,0.99999,0.0,0.00074]
[1779687684205,55.51,77375.88,0.9,0.99999,0.0,0.00074]
[1779687685215,55.51,77374.94,0.9,0.99999,0.0,0.00075]
[1779687687229,55.51,77374.14,0.9,0.99999,0.0,0.00075]
[1779687688236,55.51,77373.36,0.9,0.99999,0.0,0.00075]
[1779687692264,55.51,77373.07,0.9,0.99999,0.0,0.0007]
[1779687695285,55.51,77372.38,0.9,0.99999,0.0,0.00071]
[1779687696292,55.51,77370.92,0.9,0.99999,0.0,0.00071]
[1779687697299,55.51,77369.66,0.9,0.99999,0.0,0.00072]
[1779687701327,55.51,77368.5,0.9,0.99999,0.0,0.00072]
[1779687706362,55.51,77369.01,0.9,0.99999,0.0,0.00072]
[1779687711397,55.51,77368.65,0.9,0.99999,0.0,0.00072]
[1779687712404,55.51,77369.8,0.9,0.99999,0.0,0.00072]
[1779687717439,55.51,77369.78,0.9,0.99999,0.0,0.00072]
[1779687721467,55.51,77368.11,0.9,0.99999,0.0,0.00073]
[1779687722474,55.51,77366.96,0.9,0.99999,0.0,0.00073]
[1779687727509,55.51,77366.3,0.9,0.99999,0.0,0.00073]
[1779687728516,55.51,77365.11,0.9,0.99999,0.0,0.00074]
[1779687731537,55.51,77366.0,0.9,0.99999,0.0,0.00074]
[1779687735565,55.51,77364.3,0.9,0.99999,0.0,0.00074]
[1779687744628,55.51,77365.28,0.9,0.99999,0.0,0.00074]
[1779687749662,55.51,77364.71,0.9,0.99999,0.0,0.00074]
[1779687751677,55.51,77363.35,0.9,0.99999,0.0,0.0007]
[1779687756712,55.51,77363.19,0.9,0.99999,0.0,0.0007]
[1779687757719,55.51,77363.9,0.9,0.99999,0.0,0.0007]
[1779687764768,55.51,77363.41,0.9,0.99999,0.0,0.0007]
[1779687772825,55.51,77363.43,0.9,0.99999,0.0,0.0007]
[1779687777860,55.51,77363.43,0.9,0.99999,0.0,0.0007]
[1779687784909,55.51,77363.79,0.9,0.99999,0.0,0.0007]
[1779687785916,55.51,77370.19,0.9,0.99999,0.0,0.00067]
[1779687786923,55.51,77375.6,0.9,0.99999,0.0,0.00065]
[1779687787930,55.51,77377.1,0.9,0.99999,0.0,0.00064]
[1779687792966,55.51,77376.72,0.9,0.99999,0.0,0.00064]
[1779687796994,55.51,77378.22,0.9,0.99999,0.0,0.00064]
[1779687803036,55.51,77380.37,0.9,0.99999,0.0,0.00063]
[1779687804043,55.51,77382.17,0.9,0.99999,0.0,0.00062]
[1779687808071,55.51,77381.44,0.9,0.99999,0.0,0.00063]
[1779687811092,55.51,77381.62,0.9,0.99999,0.0,0.00058]
[1779687818141,55.51,77380.04,0.9,0.99999,0.0,0.00059]
[1779687819147,55.51,77377.37,0.9,0.99999,0.0,0.0006]
[1779687821162,55.51,77378.26,0.9,0.99999,0.0,0.00059]
[1779687827204,55.51,77378.4,0.9,0.99999,0.0,0.00059]
[1779687832239,55.51,77376.16,0.9,0.99999,0.0,0.0006]
[1779687834253,55.51,77379.16,0.9,0.99999,0.0,0.00059]
[1779687835260,55.51,77379.83,0.9,0.99999,0.0,0.00059]
[1779687840295,55.51,77379.61,0.9,0.99999,0.0,0.00059]
[1779687841307,55.51,77380.55,0.9,0.99999,0.0,0.00059]
[1779687842314,55.51,77378.87,0.9,0.99999,0.0,0.00059]
[1779687843321,55.51,77377.37,0.9,0.99999,0.0,0.0006]
[1779687848356,55.51,77376.62,0.9,0.99999,0.0,0.0006]
[1779687859433,55.51,77375.9,0.9,0.99999,0.0,0.0006]
[1779687865475,55.51,77375.77,0.9,0.99999,0.0,0.0006]
[1779687870510,55.51,77376.5,0.9,0.99999,0.0,0.0006]
[1779687872524,55.51,77376.37,0.9,0.99999,0.0,0.00056]
[1779687877561,55.51,77377.24,0.9,0.99999,0.0,0.00056]
[1779687878568,55.51,77376.48,0.9,0.99999,0.0,0.00056]
[1779687880582,55.51,77377.17,0.9,0.99999,0.0,0.00056]
[1779687884611,55.51,77378.16,0.9,0.99999,0.0,0.00055]
[1779687889644,55.51,77378.18,0.9,0.99999,0.0,0.00055]
[1779687895688,55.51,77373.15,0.9,0.99999,0.0,0.00057]
[1779687896695,55.51,77374.61,0.9,0.99999,0.0,0.00057]
[1779687901730,55.51,77373.56,0.9,0.99999,0.0,0.00057]
[1779687905760,55.51,77372.21,0.9,0.99999,0.0,0.00058]
[1779687906767,55.51,77373.23,0.9,0.99999,0.0,0.00057]
[1779687912812,55.51,77372.7,0.9,0.99999,0.0,0.00057]
[1779687913819,55.51,77370.87,0.9,0.99999,0.0,0.00058]
[1779687914826,55.51,77369.92,0.9,0.99999,0.0,0.00058]
[1779687917848,55.51,77369.18,0.9,0.99999,0.0,0.00059]
[1779687920869,55.51,77368.47,0.9,0.99999,0.0,0.00059]
[1779687925904,55.51,77368.57,0.9,0.99999,0.0,0.00059]
[1779687929932,55.51,77369.34,0.9,0.99999,0.0,0.00059]
[1779687931946,55.51,77369.0,0.9,0.99999,0.0,0.00055]
[1779687932953,55.51,77368.21,0.9,0.99999,0.0,0.00055]
[1779687934967,55.51,77369.16,0.9,0.99999,0.0,0.00055]
[1779687937988,55.51,77368.42,0.9,0.99999,0.0,0.00055]
[1779687938995,55.51,77369.17,0.9,0.99999,0.0,0.00055]
[1779687943023,55.51,77366.3,0.9,0.99999,0.0,0.00056]
[1779687944032,55.51,77364.48,0.9,0.99999,0.0,0.00056]
[1779687945037,55.51,77363.33,0.9,0.99999,0.0,0.00057]
[1779687947052,55.51,77362.42,0.9,0.99999,0.0,0.00057]
[1779687950073,55.51,77361.54,0.9,0.99999,0.0,0.00057]
[1779687952087,55.51,77360.57,0.9,0.99999,0.0,0.00058]
[1779687954101,55.51,77351.26,0.9,0.99999,0.0,0.00061]
[1779687955108,55.51,77349.9,0.9,0.99999,0.0,0.00062]
[1779687960143,55.51,77349.76,0.9,0.99999,0.0,0.00062]
[1779687963164,55.51,77351.24,0.9,0.99999,0.0,0.00061]
[1779687965178,55.51,77352.82,0.9,0.99999,0.0,0.0006]
[1779687968199,55.51,77351.02,0.9,0.99999,0.0,0.00061]
[1779687970213,55.51,77347.55,0.9,0.99999,0.0,0.00062]
[1779687971220,55.51,77345.91,0.9,0.99999,0.0,0.00063]
[1779687974240,55.51,77344.98,0.9,0.99999,0.0,0.00063]
[1779687979276,55.51,77343.85,0.9,0.99999,0.0,0.00064]
[1779687980283,55.51,77339.53,0.9,0.99999,0.0,0.00066]
[1779687981290,55.51,77338.64,0.9,0.99999,0.0,0.00066]
[1779687983304,55.51,77337.77,0.9,0.99999,0.0,0.00066]
[1779687984311,55.51,77336.84,0.9,0.99999,0.0,0.00067]
[1779687987332,55.51,77335.58,0.9,0.99999,0.0,0.00067]
[1779687988339,55.51,77330.71,0.9,0.99999,0.0,0.00069]
[1779687989346,55.51,77328.94,0.9,0.99999,0.0,0.0007]
[1779687991360,55.51,77329.19,0.9,0.99999,0.0,0.00065]
[1779687996396,55.51,77328.42,0.9,0.99999,0.0,0.00065]
[1779688000423,55.51,77326.93,0.9,0.99999,0.0,0.00066]
[1779688005458,55.51,77326.99,0.9,0.99999,0.0,0.00066]
[1779688006465,55.51,77325.36,0.9,0.99999,0.0,0.00067]
[1779688012507,55.51,77324.84,0.9,0.99999,0.0,0.00067]
[1779688017543,55.51,77324.4,0.9,0.99999,0.0,0.00067]
[1779688021570,55.51,77325.73,0.9,0.99999,0.0,0.00067]
[1779688023584,55.51,77324.33,0.9,0.99999,0.0,0.00067]
[1779688027613,55.51,77328.38,0.9,0.99999,0.0,0.00066]
[1779688032648,55.51,77328.34,0.9,0.99999,0.0,0.00066]
[1779688037683,55.51,77328.69,0.9,0.99999,0.0,0.00065]
[1779688039697,55.51,77327.67,0.9,0.99999,0.0,0.00066]
[1779688043725,55.51,77328.56,0.9,0.99999,0.0,0.00065]
[1779688047752,55.51,77330.55,0.9,0.99999,0.0,0.00065]
[1779688048760,55.51,77331.27,0.9,0.99999,0.0,0.00064]
[1779688051781,55.51,77331.26,0.9,0.99999,0.0,0.0006]
[1779688054802,55.51,77332.26,0.9,0.99999,0.0,0.0006]
[1779688055809,55.51,77334.82,0.9,0.99999,0.0,0.00059]
[1779688060844,55.51,77335.13,0.9,0.99999,0.0,0.00058]
[1779688061851,55.51,77338.94,0.9,0.99999,0.0,0.00057]
[1779688062858,55.51,77343.96,0.9,0.99999,0.0,0.00055]
[1779688063864,55.51,77346.96,0.9,0.99999,0.0,0.00054]
[1779688064872,55.51,77349.42,0.9,0.99999,0.0,0.00053]
[1779688069907,55.51,77349.84,0.9,0.99999,0.0,0.00053]
[1779688071921,55.51,77350.85,0.9,0.99999,0.0,0.00053]
[1779688072928,55.51,77354.26,0.9,0.99999,0.0,0.00052]
[1779688076956,55.51,77355.03,0.9,0.99999,0.0,0.00052]
[1779688081994,55.51,77353.49,0.9,0.99999,0.0,0.00052]
[1779688088038,55.51,77353.84,0.9,0.99999,0.0,0.00052]
[1779688092067,55.51,77355.73,0.9,0.99999,0.0,0.00051]
[1779688097101,55.51,77355.11,0.9,0.99999,0.0,0.00052]
[1779688099116,55.51,77355.79,0.9,0.99999,0.0,0.00051]
[1779688101130,55.51,77354.94,0.9,0.99999,0.0,0.00052]
[1779688105158,55.51,77355.88,0.9,0.99999,0.0,0.00051]
[1779688111436,55.51,77355.83,0.9,0.99999,0.0,0.00051]
[1779688111494,55.51,77355.57,0.9,0.99999,0.0,0.00048]
[1779688114723,55.51,77355.57,0.9,0.99999,0.0,0.00048]
[1779688121382,55.51,77355.83,0.9,0.99999,0.0,0.00048]
[1779688121473,55.51,77355.83,0.9,0.99999,0.0,0.00048]
[1779688121550,55.51,77355.83,0.9,0.99999,0.0,0.00048]
[1779688121724,55.51,77355.83,0.9,0.99999,0.0,0.00048]
[1779688121823,55.51,77356.6,0.9,0.99999,0.0,0.00048]
[1779688124721,55.51,77356.44,0.9,0.99999,0.0,0.00048]
[1779688124823,55.51,77356.44,0.9,0.99999,0.0,0.00048]
[1779688128319,55.51,77357.43,0.9,0.99999,0.0,0.00047]
[1779688129326,55.51,77358.23,0.9,0.99999,0.0,0.00047]
[1779688132186,55.51,77358.58,0.9,0.99999,0.0,0.00047]
[1779688132595,55.51,77358.58,0.9,0.99999,0.0,0.00047]
[1779688132725,55.51,77358.58,0.9,0.99999,0.0,0.00047]
[1779688134722,55.51,77358.59,0.9,0.99999,0.0,0.00047]
[1779688134824,55.51,77358.59,0.9,0.99999,0.0,0.00047]
[1779688135369,55.51,77355.31,0.9,0.99999,0.0,0.00048]
[1779688136644,55.51,77355.31,0.9,0.99999,0.0,0.00048]
[1779688136834,55.51,77355.31,0.9,0.99999,0.0,0.00048]
[1779688136974,55.51,77355.31,0.9,0.99999,0.0,0.00048]
[1779688136981,55.51,77356.09,0.9,0.99999,0.0,0.00048]
[1779688138723,55.51,77356.17,0.9,0.99999,0.0,0.00048]
[1779688138800,55.51,77355.88,0.9,0.99999,0.0,0.00048]
[1779688139397,55.51,77350.64,0.9,0.99999,0.0,0.00049]
[1779688140564,55.51,77350.64,0.9,0.99999,0.0,0.00049]
[1779688140666,55.51,77350.64,0.9,0.99999,0.0,0.00049]
[1779688140724,55.51,77350.64,0.9,0.99999,0.0,0.00049]
[1779688140769,55.51,77349.46,0.9,0.99999,0.0,0.0005]
[1779688141411,55.51,77348.36,0.9,0.99999,0.0,0.0005]
[1779688142418,55.51,77345.23,0.9,0.99999,0.0,0.00051]
[1779688143425,55.51,77344.16,0.9,0.99999,0.0,0.00051]
[1779688146446,55.51,77343.37,0.9,0.99999,0.0,0.00052]
[1779688147453,55.51,77344.23,0.9,0.99999,0.0,0.00051]
[1779688149379,55.51,77344.1,0.9,0.99999,0.0,0.00051]
[1779688149472,55.51,77344.1,0.9,0.99999,0.0,0.00051]
[1779688149708,55.51,77344.1,0.9,0.99999,0.0,0.00051]
[1779688149724,55.51,77344.1,0.9,0.99999,0.0,0.00051]
[1779688149757,55.51,77344.0,0.9,0.99999,0.0,0.00051]
[1779688150475,55.51,77343.34,0.9,0.99999,0.0,0.00052]
[1779688154503,55.51,77340.22,0.9,0.99999,0.0,0.00053]
[1779688155306,55.51,77340.22,0.9,0.99999,0.0,0.00053]
[1779688155474,55.51,77340.22,0.9,0.99999,0.0,0.00053]
[1779688155757,55.51,77340.22,0.9,0.99999,0.0,0.00053]
[1779688155979,55.51,77340.22,0.9,0.99999,0.0,0.00053]
[1779688156082,55.51,77340.98,0.9,0.99999,0.0,0.00052]
[1779688156517,55.51,77345.62,0.9,0.99999,0.0,0.00051]
[1779688158033,55.51,77345.62,0.9,0.99999,0.0,0.00051]
[1779688158133,55.51,77350.27,0.9,0.99999,0.0,0.00049]
[1779688158223,55.51,77350.27,0.9,0.99999,0.0,0.00049]
[1779688158531,55.51,77350.91,0.9,0.99999,0.0,0.00049]
[1779688160545,55.51,77351.73,0.9,0.99999,0.0,0.00049]
[1779688161736,55.51,77351.73,0.9,0.99999,0.0,0.00049]
[1779688161973,55.51,77351.73,0.9,0.99999,0.0,0.00049]
[1779688161985,55.51,77351.46,0.9,0.99999,0.0,0.00049]
[1779688168893,55.51,77351.6,0.9,0.99999,0.0,0.00049]
[1779688168972,55.51,77351.6,0.9,0.99999,0.0,0.00049]
[1779688169072,55.51,77350.81,0.9,0.99999,0.0,0.00049]
[1779688172629,55.51,77350.96,0.9,0.99999,0.0,0.00046]
[1779688177664,55.51,77350.88,0.9,0.99999,0.0,0.00046]
[1779688179983,55.51,77350.83,0.9,0.99999,0.0,0.00046]
[1779688180221,55.51,77350.83,0.9,0.99999,0.0,0.00046]
[1779688183870,55.51,77351.51,0.9,0.99999,0.0,0.00046]
[1779688183974,55.51,77351.51,0.9,0.99999,0.0,0.00046]
[1779688184074,55.51,77351.6,0.9,0.99999,0.0,0.00046]
[1779688188741,55.51,77350.92,0.9,0.99999,0.0,0.00046]
[1779688192714,55.51,77350.87,0.9,0.99999,0.0,0.00046]
[1779688192722,55.51,77350.87,0.9,0.99999,0.0,0.00046]
[1779688198811,55.51,77350.89,0.9,0.99999,0.0,0.00046]
[1779688202839,55.51,77349.32,0.9,0.99999,0.0,0.00046]
[1779688203331,55.51,77349.32,0.9,0.99999,0.0,0.00046]
[1779688203473,55.51,77349.32,0.9,0.99999,0.0,0.00046]
[1779688203765,55.51,77349.32,0.9,0.99999,0.0,0.00046]
[1779688203975,55.51,77349.32,0.9,0.99999,0.0,0.00046]
[1779688204025,55.51,77349.33,0.9,0.99999,0.0,0.00046]
[1779688209888,55.51,77349.0,0.9,0.99999,0.0,0.00046]
[1779688212909,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688213726,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688213973,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688213984,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688214223,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688214475,55.51,77349.65,0.9,0.99999,0.0,0.00046]
[1779688214923,55.51,77348.48,0.9,0.99999,0.0,0.00046]
[1779688215931,55.51,77345.78,0.9,0.99999,0.0,0.00047]
[1779688217944,55.51,77345.09,0.9,0.99999,0.0,0.00047]
[1779688219958,55.51,77342.2,0.9,0.99999,0.0,0.00048]
[1779688220418,55.51,77342.2,0.9,0.99999,0.0,0.00048]
[1779688220476,55.51,77342.2,0.9,0.99999,0.0,0.00048]
[1779688221171,55.51,77342.2,0.9,0.99999,0.0,0.00048]
[1779688220967,55.51,77339.49,0.9,0.99999,0.0,0.00049]
[1779688221223,55.51,77339.49,0.9,0.99999,0.0,0.00049]
[1779688221974,55.51,77335.84,0.9,0.99999,0.0,0.0005]
[1779688222981,55.51,77335.0,0.9,0.99999,0.0,0.00051]
[1779688224274,55.51,77335.47,0.9,0.99999,0.0,0.0005]
[1779688224337,55.51,77335.47,0.9,0.99999,0.0,0.0005]
[1779688224481,55.51,77335.47,0.9,0.99999,0.0,0.0005]
[1779688224995,55.51,77335.13,0.9,0.99999,0.0,0.00051]
[1779688228017,55.51,77331.71,0.9,0.99999,0.0,0.00052]
[1779688230032,55.51,77332.55,0.9,0.99999,0.0,0.00051]
[1779688230770,55.51,77332.55,0.9,0.99999,0.0,0.00051]
[1779688230972,55.51,77332.55,0.9,0.99999,0.0,0.00051]
[1779688231039,55.51,77332.01,0.9,0.99999,0.0,0.00048]
[1779688232424,55.51,77331.86,0.9,0.99999,0.0,0.00048]
[1779688232473,55.51,77331.86,0.9,0.99999,0.0,0.00048]
[1779688235068,55.51,77330.22,0.9,0.99999,0.0,0.00048]
[1779688237082,55.51,77329.61,0.9,0.99999,0.0,0.00049]
[1779688237270,55.51,77329.61,0.9,0.99999,0.0,0.00049]
[1779688237368,55.51,77329.61,0.9,0.99999,0.0,0.00049]
[1779688237473,55.51,77329.61,0.9,0.99999,0.0,0.00049]
[1779688240103,55.51,77328.81,0.9,0.99999,0.0,0.00049]
[1779688241669,55.51,77328.58,0.9,0.99999,0.0,0.00049]
[1779688241722,55.51,77328.58,0.9,0.99999,0.0,0.00049]
[1779688242117,55.51,77325.64,0.9,0.99999,0.0,0.0005]
[1779688247152,55.51,77325.94,0.9,0.99999,0.0,0.0005]
[1779688250505,55.51,77325.64,0.9,0.99999,0.0,0.0005]
[1779688250727,55.51,77325.64,0.9,0.99999,0.0,0.0005]
[1779688251180,55.51,77326.48,0.9,0.99999,0.0,0.0005]
[1779688252189,55.51,77325.39,0.9,0.99999,0.0,0.0005]
[1779688253196,55.51,77323.64,0.9,0.99999,0.0,0.0005]
[1779688254196,55.51,77323.64,0.9,0.99999,0.0,0.0005]
[1779688254222,55.51,77323.64,0.9,0.99999,0.0,0.0005]
[1779688254203,55.51,77322.73,0.9,0.99999,0.0,0.00051]
[1779688256217,55.51,77323.41,0.9,0.99999,0.0,0.00051]
[1779688261253,55.51,77323.22,0.9,0.99999,0.0,0.00051]
[1779688265281,55.51,77323.72,0.9,0.99999,0.0,0.0005]
[1779688270316,55.51,77323.61,0.9,0.99999,0.0,0.0005]
[1779688271288,55.51,77323.61,0.9,0.99999,0.0,0.0005]
[1779688271471,55.51,77323.61,0.9,0.99999,0.0,0.0005]
[1779688275351,55.51,77323.08,0.9,0.99999,0.0,0.00051]
[1779688280385,55.51,77322.76,0.9,0.99999,0.0,0.00051]
[1779688281392,55.51,77323.34,0.9,0.99999,0.0,0.00051]
[1779688283731,55.51,77323.05,0.9,0.99999,0.0,0.00051]
[1779688283974,55.51,77323.05,0.9,0.99999,0.0,0.00051]
[1779688284073,55.51,77322.61,0.9,0.99999,0.0,0.00051]
[1779688289449,55.51,77322.61,0.9,0.99999,0.0,0.00051]
[1779688293477,55.51,77322.76,0.9,0.99999,0.0,0.00047]
[1779688294484,55.51,77324.09,0.9,0.99999,0.0,0.00047]
[1779688295440,55.51,77324.09,0.9,0.99999,0.0,0.00047]
[1779688295474,55.51,77324.09,0.9,0.99999,0.0,0.00047]
[1779688302280,55.51,77324.49,0.9,0.99999,0.0,0.00047]
[1779688301533,55.51,77324.93,0.9,0.99999,0.0,0.00046]
[1779688302474,55.51,77324.93,0.9,0.99999,0.0,0.00046]
[1779688310596,55.51,77323.27,0.9,0.99999,0.0,0.00047]
[1779688311475,55.51,77323.27,0.9,0.99999,0.0,0.00047]
[1779688311726,55.51,77323.27,0.9,0.99999,0.0,0.00047]
[1779688311826,55.51,77323.81,0.9,0.99999,0.0,0.00047]
[1779688315070,55.51,77324.15,0.9,0.99999,0.0,0.00047]
[1779688315225,55.51,77324.15,0.9,0.99999,0.0,0.00047]
[1779688315089,55.51,77327.32,0.9,0.99999,0.0,0.00046]
[1779688317645,55.51,77327.92,0.9,0.99999,0.0,0.00046]
[1779688322550,55.51,77328.27,0.9,0.99999,0.0,0.00045]
[1779688322725,55.51,77328.27,0.9,0.99999,0.0,0.00045]
[1779688323073,55.51,77326.48,0.9,0.99999,0.0,0.00046]
[1779688323688,55.51,77327.4,0.9,0.99999,0.0,0.00046]
[1779688324695,55.51,77326.95,0.9,0.99999,0.0,0.00046]
[1779688329730,55.51,77327.06,0.9,0.99999,0.0,0.00046]
[1779688333759,55.51,77326.32,0.9,0.99999,0.0,0.00046]
[1779688334513,55.51,77326.32,0.9,0.99999,0.0,0.00046]
[1779688334723,55.51,77326.32,0.9,0.99999,0.0,0.00046]
[1779688340808,55.51,77326.82,0.9,0.99999,0.0,0.00046]
[1779688341392,55.51,77326.82,0.9,0.99999,0.0,0.00046]
[1779688341473,55.51,77326.82,0.9,0.99999,0.0,0.00046]
[1779688347857,55.51,77332.34,0.9,0.99999,0.0,0.00044]
[1779688348377,55.51,77332.34,0.9,0.99999,0.0,0.00044]
[1779688348473,55.51,77332.34,0.9,0.99999,0.0,0.00044]
[1779688348864,55.51,77334.88,0.9,0.99999,0.0,0.00044]
[1779688350878,55.51,77334.12,0.9,0.99999,0.0,0.00044]
[1779688351885,55.51,77334.16,0.9,0.99999,0.0,0.0004]
[1779688353889,55.51,77334.05,0.9,0.99999,0.0,0.00041]
[1779688353972,55.51,77334.05,0.9,0.99999,0.0,0.00041]
[1779688353990,55.51,77330.27,0.9,0.99999,0.0,0.00042]
[1779688354906,55.51,77327.23,0.9,0.99999,0.0,0.00042]
[1779688356920,55.51,77326.62,0.9,0.99999,0.0,0.00043]
[1779688358159,55.51,77326.62,0.9,0.99999,0.0,0.00043]
[1779688358221,55.51,77326.62,0.9,0.99999,0.0,0.00043]
[1779688358259,55.51,77325.28,0.9,0.99999,0.0,0.00043]
[1779688358933,55.51,77323.76,0.9,0.99999,0.0,0.00043]
[1779688359941,55.51,77323.17,0.9,0.99999,0.0,0.00043]
[1779688365983,55.51,77323.11,0.9,0.99999,0.0,0.00043]
[1779688366631,55.51,77323.11,0.9,0.99999,0.0,0.00043]
[1779688366723,55.51,77323.11,0.9,0.99999,0.0,0.00043]
[1779688367996,55.51,77325.22,0.9,0.99999,0.0,0.00043]
[1779688369004,55.51,77326.51,0.9,0.99999,0.0,0.00043]
[1779688372027,55.51,77325.6,0.9,0.99999,0.0,0.00043]
[1779688374041,55.51,77326.07,0.9,0.99999,0.0,0.00043]
[1779688379077,55.51,77325.16,0.9,0.99999,0.0,0.00043]
[1779688380725,55.51,77324.97,0.9,0.99999,0.0,0.00043]
[1779688385119,55.51,77324.02,0.9,0.99999,0.0,0.00043]
[1779688389147,55.51,77322.07,0.9,0.99999,0.0,0.00044]
[1779688390154,55.51,77324.66,0.9,0.99999,0.0,0.00043]
[1779688391161,55.51,77323.96,0.9,0.99999,0.0,0.00043]
[1779688393061,55.51,77323.77,0.9,0.99999,0.0,0.00043]
[1779688393224,55.51,77323.77,0.9,0.99999,0.0,0.00043]
[1779688395189,55.51,77322.81,0.9,0.99999,0.0,0.00044]
[1779688401231,55.51,77323.42,0.9,0.99999,0.0,0.00043]
[1779688403149,55.51,77323.42,0.9,0.99999,0.0,0.00043]
[1779688403225,55.51,77323.42,0.9,0.99999,0.0,0.00043]
[1779688410294,55.51,77323.93,0.9,0.99999,0.0,0.00043]
[1779688411300,55.51,77324.33,0.9,0.99999,0.0,0.0004]
[1779688417343,55.51,77324.21,0.9,0.99999,0.0,0.0004]
[1779688418350,55.51,77323.74,0.9,0.99999,0.0,0.0004]
[1779688419470,55.51,77323.74,0.9,0.99999,0.0,0.0004]
[1779688419724,55.51,77323.74,0.9,0.99999,0.0,0.0004]
[1779688420364,55.51,77322.93,0.9,0.99999,0.0,0.0004]
[1779688423385,55.51,77323.55,0.9,0.99999,0.0,0.0004]
[1779688424230,55.51,77323.55,0.9,0.99999,0.0,0.0004]
[1779688424475,55.51,77323.55,0.9,0.99999,0.0,0.0004]
[1779688426407,55.51,77322.82,0.9,0.99999,0.0,0.0004]
[1779688427414,55.51,77323.25,0.9,0.99999,0.0,0.0004]
[1779688432445,55.51,77323.36,0.9,0.99999,0.0,0.0004]
[1779688432473,55.51,77323.36,0.9,0.99999,0.0,0.0004]
[1779688432480,55.51,77321.23,0.9,0.99999,0.0,0.00041]
[1779688435470,55.51,77321.81,0.9,0.99999,0.0,0.00041]
[1779688437484,55.51,77321.36,0.9,0.99999,0.0,0.00041]
[1779688443526,55.51,77321.54,0.9,0.99999,0.0,0.00041]
[1779688445061,55.51,77321.54,0.9,0.99999,0.0,0.00041]
[1779688445226,55.51,77321.54,0.9,0.99999,0.0,0.00041]
[1779688456616,55.51,77321.27,0.9,0.99999,0.0,0.00041]
[1779688458631,55.51,77320.77,0.9,0.99999,0.0,0.00041]
[1779688463665,55.51,77320.5,0.9,0.99999,0.0,0.00041]
[1779688464673,55.51,77316.23,0.9,0.99999,0.0,0.00042]
[1779688465598,55.51,77316.23,0.9,0.99999,0.0,0.00042]
[1779688465724,55.51,77316.23,0.9,0.99999,0.0,0.00042]
[1779688470715,55.51,77324.57,0.9,0.99999,0.0,0.0004]
[1779688471758,55.51,77324.57,0.9,0.99999,0.0,0.0004]
[1779688471972,55.51,77324.57,0.9,0.99999,0.0,0.0004]
[1779688472073,55.51,77331.53,0.9,0.99999,0.0,0.00035]
[1779688472729,55.51,77331.11,0.9,0.99999,0.0,0.00035]
[1779688479052,55.51,77330.94,0.9,0.99999,0.0,0.00035]
[1779688479224,55.51,77330.94,0.9,0.99999,0.0,0.00035]
[1779688480785,55.51,77331.78,0.9,0.99999,0.0,0.00035]
[1779688481792,55.51,77329.05,0.9,0.99999,0.0,0.00036]
[1779688482799,55.51,77327.33,0.9,0.99999,0.0,0.00036]
[1779688483660,55.51,77327.33,0.9,0.99999,0.0,0.00036]
[1779688483726,55.51,77327.33,0.9,0.99999,0.0,0.00036]
[1779688484813,55.51,77326.21,0.9,0.99999,0.0,0.00036]
[1779688485820,55.51,77327.15,0.9,0.99999,0.0,0.00036]
[1779688486728,55.51,77327.15,0.9,0.99999,0.0,0.00036]
[1779688486975,55.51,77327.15,0.9,0.99999,0.0,0.00036]
[1779688487074,55.51,77335.15,0.9,0.99999,0.0,0.00034]
[1779688487834,55.51,77335.7,0.9,0.99999,0.0,0.00034]
[1779688493876,55.51,77335.68,0.9,0.99999,0.0,0.00034]
[1779688501932,55.51,77336.13,0.9,0.99999,0.0,0.00034]
[1779688504954,55.51,77336.62,0.9,0.99999,0.0,0.00034]
[1779688508154,55.51,77336.57,0.9,0.99999,0.0,0.00034]
[1779688508227,55.51,77336.57,0.9,0.99999,0.0,0.00034]
[1779688510996,55.51,77335.89,0.9,0.99999,0.0,0.00034]
[1779688513010,55.51,77334.35,0.9,0.99999,0.0,0.00035]
[1779688514017,55.51,77332.78,0.9,0.99999,0.0,0.00035]
[1779688515024,55.51,77331.91,0.9,0.99999,0.0,0.00035]
[1779688515754,55.51,77331.91,0.9,0.99999,0.0,0.00035]
[1779688515977,55.51,77331.91,0.9,0.99999,0.0,0.00035]
[1779688516032,55.51,77330.59,0.9,0.99999,0.0,0.00035]
[1779688521067,55.51,77330.64,0.9,0.99999,0.0,0.00035]
[1779688524088,55.51,77331.32,0.9,0.99999,0.0,0.00035]
[1779688526102,55.51,77330.23,0.9,0.99999,0.0,0.00035]
[1779688527663,55.51,77330.42,0.9,0.99999,0.0,0.00035]
[1779688527725,55.51,77330.42,0.9,0.99999,0.0,0.00035]
[1779688528222,55.51,77329.99,0.9,0.99999,0.0,0.00036]
[1779688531137,55.51,77331.61,0.9,0.99999,0.0,0.00032]
[1779688532144,55.51,77330.75,0.9,0.99999,0.0,0.00033]
[1779688533585,55.51,77330.75,0.9,0.99999,0.0,0.00033]
[1779688533725,55.51,77330.75,0.9,0.99999,0.0,0.00033]
[1779688537179,55.51,77330.05,0.9,0.99999,0.0,0.00033]
[1779688538176,55.51,77330.05,0.9,0.99999,0.0,0.00033]
[1779688538225,55.51,77330.05,0.9,0.99999,0.0,0.00033]
[1779688538273,55.51,77327.55,0.9,0.99999,0.0,0.00033]
[1779688539193,55.51,77326.45,0.9,0.99999,0.0,0.00034]
[1779688544228,55.51,77326.06,0.9,0.99999,0.0,0.00034]
[1779688546707,55.51,77326.17,0.9,0.99999,0.0,0.00034]
[1779688546725,55.51,77326.17,0.9,0.99999,0.0,0.00034]
[1779688558326,55.51,77327.49,0.9,0.99999,0.0,0.00033]
[1779688559333,55.51,77328.26,0.9,0.99999,0.0,0.00033]
[1779688560614,55.51,77327.95,0.9,0.99999,0.0,0.00033]
[1779688560724,55.51,77327.95,0.9,0.99999,0.0,0.00033]
[1779688566381,55.51,77328.11,0.9,0.99999,0.0,0.00033]
[1779688571417,55.51,77327.99,0.9,0.99999,0.0,0.00033]
[1779688572424,55.51,77327.05,0.9,0.99999,0.0,0.00033]
[1779688573863,55.51,77327.05,0.9,0.99999,0.0,0.00033]
[1779688573974,55.51,77327.05,0.9,0.99999,0.0,0.00033]
[1779688578466,55.51,77326.58,0.9,0.99999,0.0,0.00034]
[1779688579473,55.51,77327.19,0.9,0.99999,0.0,0.00033]
[1779688580400,55.51,77327.19,0.9,0.99999,0.0,0.00033]
[1779688580472,55.51,77327.19,0.9,0.99999,0.0,0.00033]
[1779688583501,55.51,77323.67,0.9,0.99999,0.0,0.00034]
[1779688584509,55.51,77321.5,0.9,0.99999,0.0,0.00035]
[1779688585282,55.51,77321.5,0.9,0.99999,0.0,0.00035]
[1779688585476,55.51,77321.5,0.9,0.99999,0.0,0.00035]
[1779688587529,55.51,77320.93,0.9,0.99999,0.0,0.00035]
[1779688589543,55.51,77320.36,0.9,0.99999,0.0,0.00035]
[1779688590550,55.51,77319.63,0.9,0.99999,0.0,0.00035]
[1779688591557,55.51,77319.44,0.9,0.99999,0.0,0.00032]
[1779688594785,55.51,77319.16,0.9,0.99999,0.0,0.00032]
[1779688594975,55.51,77319.16,0.9,0.99999,0.0,0.00032]
[1779688596592,55.51,77318.64,0.9,0.99999,0.0,0.00033]
[1779688600621,55.51,77319.5,0.9,0.99999,0.0,0.00032]
[1779688601647,55.51,77319.5,0.9,0.99999,0.0,0.00032]
[1779688601725,55.51,77319.5,0.9,0.99999,0.0,0.00032]
[1779688601824,55.51,77319.95,0.9,0.99999,0.0,0.00032]
[1779688602634,55.51,77318.49,0.9,0.99999,0.0,0.00033]
[1779688603641,55.51,77316.98,0.9,0.99999,0.0,0.00033]
[1779688608676,55.51,77316.59,0.9,0.99999,0.0,0.00033]
[1779688613711,55.51,77316.55,0.9,0.99999,0.0,0.00033]
[1779688617341,55.51,77316.55,0.9,0.99999,0.0,0.00033]
[1779688617475,55.51,77316.55,0.9,0.99999,0.0,0.00033]
[1779688617575,55.51,77315.46,0.9,0.99999,0.0,0.00033]
[1779688618746,55.51,77314.9,0.9,0.99999,0.0,0.00033]
[1779688621389,55.51,77314.9,0.9,0.99999,0.0,0.00033]
[1779688621473,55.51,77314.9,0.9,0.99999,0.0,0.00033]
[1779688621480,55.51,77310.75,0.9,0.99999,0.0,0.00034]
[1779688621767,55.51,77309.18,0.9,0.99999,0.0,0.00035]
[1779688622928,55.51,77309.18,0.9,0.99999,0.0,0.00035]
[1779688622972,55.51,77309.18,0.9,0.99999,0.0,0.00035]
[1779688623030,55.51,77309.4,0.9,0.99999,0.0,0.00035]
[1779688623781,55.51,77308.88,0.9,0.99999,0.0,0.00035]
[1779688624788,55.51,77308.5,0.9,0.99999,0.0,0.00035]
[1779688625794,55.51,77307.89,0.9,0.99999,0.0,0.00035]
[1779688631621,55.51,77308.37,0.9,0.99999,0.0,0.00035]
[1779688631723,55.51,77308.37,0.9,0.99999,0.0,0.00035]
[1779688632844,55.51,77311.28,0.9,0.99999,0.0,0.00034]
[1779688633851,55.51,77313.15,0.9,0.99999,0.0,0.00034]
[1779688640900,55.51,77312.99,0.9,0.99999,0.0,0.00034]
[1779688645936,55.51,77312.38,0.9,0.99999,0.0,0.00034]
[1779688648957,55.51,77313.5,0.9,0.99999,0.0,0.00034]
[1779688651978,55.51,77313.53,0.9,0.99999,0.0,0.00031]
[1779688654595,55.51,77312.92,0.9,0.99999,0.0,0.00031]
[1779688654727,55.51,77312.92,0.9,0.99999,0.0,0.00031]
[1779688655323,55.51,77312.92,0.9,0.99999,0.0,0.00031]
[1779688655474,55.51,77312.92,0.9,0.99999,0.0,0.00031]
[1779688655530,55.51,77312.92,0.9,0.99999,0.0,0.00031]
[1779688658020,55.51,77311.98,0.9,0.99999,0.0,0.00031]
[1779688658726,55.51,77311.98,0.9,0.99999,0.0,0.00031]
[1779688659027,55.51,77311.89,0.9,0.99999,0.0,0.00031]
[1779688661041,55.51,77312.5,0.9,0.99999,0.0,0.00031]
[1779688663401,55.51,77312.5,0.9,0.99999,0.0,0.00031]
[1779688663473,55.51,77312.5,0.9,0.99999,0.0,0.00031]
[1779688663553,55.51,77318.19,0.9,0.99999,0.0,0.0003]
[1779688664062,55.51,77320.31,0.9,0.99999,0.0,0.0003]
[1779688665069,55.51,77319.75,0.9,0.99999,0.0,0.0003]
[1779688671111,55.51,77320.18,0.9,0.99999,0.0,0.0003]
[1779688674287,55.51,77320.23,0.9,0.99999,0.0,0.0003]
[1779688674471,55.51,77320.23,0.9,0.99999,0.0,0.0003]
[1779688674515,55.51,77320.23,0.9,0.99999,0.0,0.0003]
[1779688675267,55.51,77320.23,0.9,0.99999,0.0,0.0003]
[1779688675473,55.51,77320.23,0.9,0.99999,0.0,0.0003]
[1779688677154,55.51,77321.26,0.9,0.99999,0.0,0.00029]
[1779688678161,55.51,77322.01,0.9,0.99999,0.0,0.00029]
[1779688679168,55.51,77324.17,0.9,0.99999,0.0,0.00029]
[1779688685210,55.51,77323.56,0.9,0.99999,0.0,0.00029]
[1779688689468,55.51,77323.24,0.9,0.99999,0.0,0.00029]
[1779688689565,55.51,77323.86,0.9,0.99999,0.0,0.00029]
[1779688689722,55.51,77323.86,0.9,0.99999,0.0,0.00029]
[1779688690724,55.51,77323.74,0.9,0.99999,0.0,0.00029]
[1779688694272,55.51,77323.55,0.9,0.99999,0.0,0.00029]
[1779688699308,55.51,77323.25,0.9,0.99999,0.0,0.00029]
[1779688704344,55.51,77323.85,0.9,0.99999,0.0,0.00029]
[1779688705712,55.51,77323.98,0.9,0.99999,0.0,0.00029]
[1779688705726,55.51,77323.98,0.9,0.99999,0.0,0.00029]
[1779688712400,55.51,77323.92,0.9,1.0,0.0,0.00027]
[1779688717413,55.51,77323.22,0.9,1.0,0.0,0.00027]
[1779688717472,55.51,77323.22,0.9,1.0,0.0,0.00027]
[1779688717514,55.51,77321.8,0.9,1.0,0.0,0.00027]
[1779688720347,55.51,77321.26,0.9,1.0,0.0,0.00027]
[1779688720472,55.51,77321.26,0.9,1.0,0.0,0.00027]
[1779688720574,55.51,77321.19,0.9,1.0,0.0,0.00027]
[1779688723161,55.51,77321.6,0.9,1.0,0.0,0.00027]
[1779688723222,55.51,77321.6,0.9,1.0,0.0,0.00027]
[1779688724484,55.51,77315.14,0.9,0.99999,0.0,0.00028]
[1779688726946,55.51,77314.91,0.9,0.99999,0.0,0.00028]
[1779688727506,55.51,77314.89,0.9,0.99999,0.0,0.00028]
[1779688727757,55.51,77314.89,0.9,0.99999,0.0,0.00028]
[1779688733548,55.51,77315.36,0.9,0.99999,0.0,0.00028]
[1779688733729,55.51,77315.36,0.9,0.99999,0.0,0.00028]
[1779688736222,55.51,77315.2,0.9,0.99999,0.0,0.00028]
[1779688736472,55.51,77315.2,0.9,0.99999,0.0,0.00028]
[1779688736573,55.51,77315.2,0.9,0.99999,0.0,0.00028]
[1779688741604,55.51,77315.32,0.9,0.99999,0.0,0.00028]
[1779688742610,55.51,77316.21,0.9,0.99999,0.0,0.00028]
[1779688745727,55.51,77315.64,0.9,0.99999,0.0,0.00028]
[1779688746639,55.51,77316.52,0.9,0.99999,0.0,0.00028]
[1779688751674,55.51,77317.21,0.9,0.99999,0.0,0.00028]
[1779688754695,55.51,77316.33,0.9,0.99999,0.0,0.00028]
[1779688756750,55.51,77316.72,0.9,0.99999,0.0,0.00028]
[1779688756974,55.51,77316.72,0.9,0.99999,0.0,0.00028]
[1779688758723,55.51,77315.43,0.9,0.99999,0.0,0.00028]
[1779688759778,55.51,77315.77,0.9,0.99999,0.0,0.00028]
[1779688759972,55.51,77315.77,0.9,0.99999,0.0,0.00028]
[1779688760140,55.51,77315.77,0.9,0.99999,0.0,0.00028]
[1779688760223,55.51,77315.77,0.9,0.99999,0.0,0.00028]
[1779688760737,55.51,77315.93,0.9,0.99999,0.0,0.00028]
[1779688761744,55.51,77315.03,0.9,0.99999,0.0,0.00028]
[1779688765047,55.51,77314.81,0.9,0.99999,0.0,0.00028]
[1779688765228,55.51,77314.81,0.9,0.99999,0.0,0.00028]
[1779688766387,55.51,77315.54,0.9,0.99999,0.0,0.00028]
[1779688766475,55.51,77315.54,0.9,0.99999,0.0,0.00028]
[1779688766489,55.51,77315.54,0.9,0.99999,0.0,0.00028]
[1779688768793,55.51,77314.57,0.9,0.99999,0.0,0.00028]
[1779688771050,55.51,77314.44,0.9,0.99999,0.0,0.00028]
[1779688771224,55.51,77314.44,0.9,0.99999,0.0,0.00028]
[1779688771310,55.51,77315.87,0.9,1.0,0.0,0.00026]
[1779688771814,55.51,77320.05,0.9,1.0,0.0,0.00025]
[1779688772820,55.51,77321.32,0.9,1.0,0.0,0.00025]
[1779688774938,55.51,77321.13,0.9,1.0,0.0,0.00025]
[1779688774972,55.51,77321.13,0.9,1.0,0.0,0.00025]
[1779688774988,55.51,77321.4,0.9,1.0,0.0,0.00025]
[1779688778863,55.51,77319.89,0.9,1.0,0.0,0.00025]
[1779688783898,55.51,77320.01,0.9,1.0,0.0,0.00025]
[1779688790130,55.51,77319.98,0.9,1.0,0.0,0.00025]
[1779688791954,55.51,77320.84,0.9,1.0,0.0,0.00025]
[1779688793726,55.51,77320.84,0.9,1.0,0.0,0.00025]
[1779688796969,55.51,77321.52,0.9,1.0,0.0,0.00025]
[1779688797248,55.51,77321.52,0.9,1.0,0.0,0.00025]
[1779688797349,55.51,77323.3,0.9,1.0,0.0,0.00025]
[1779688801142,55.51,77321.64,0.9,1.0,0.0,0.00025]
[1779688802026,55.51,77319.34,0.9,1.0,0.0,0.00025]
[1779688803645,55.51,77319.34,0.9,1.0,0.0,0.00025]
[1779688803723,55.51,77319.34,0.9,1.0,0.0,0.00025]
[1779688805052,55.51,77320.72,0.9,1.0,0.0,0.00025]
[1779688807066,55.51,77322.13,0.9,1.0,0.0,0.00025]
[1779688812101,55.51,77326.88,0.9,1.0,0.0,0.00024]
[1779688813108,55.51,77325.99,0.9,1.0,0.0,0.00024]
[1779688814265,55.51,77325.99,0.9,1.0,0.0,0.00024]
[1779688814471,55.51,77325.99,0.9,1.0,0.0,0.00024]
[1779688814573,55.51,77326.98,0.9,1.0,0.0,0.00024]
[1779688815324,55.51,77326.98,0.9,1.0,0.0,0.00024]
[1779688815473,55.51,77326.98,0.9,1.0,0.0,0.00024]
[1779688815573,55.51,77326.62,0.9,1.0,0.0,0.00024]
[1779688816129,55.51,77327.61,0.9,1.0,0.0,0.00024]
[1779688821164,55.51,77328.38,0.9,1.0,0.0,0.00024]
[1779688822198,55.51,77328.38,0.9,1.0,0.0,0.00024]
[1779688822223,55.51,77328.38,0.9,1.0,0.0,0.00024]
[1779688822299,55.51,77330.27,0.9,1.0,0.0,0.00023]
[1779688828213,55.51,77330.39,0.9,1.0,0.0,0.00023]
[1779688831234,55.51,77332.41,0.9,1.0,0.0,0.00021]
[1779688832241,55.51,77331.29,0.9,1.0,0.0,0.00021]
[1779688833248,55.51,77330.27,0.9,1.0,0.0,0.00021]
[1779688834614,55.51,77330.27,0.9,1.0,0.0,0.00021]
[1779688834722,55.51,77330.27,0.9,1.0,0.0,0.00021]
[1779688835618,55.51,77330.13,0.9,1.0,0.0,0.00021]
[1779688835729,55.51,77330.13,0.9,1.0,0.0,0.00021]
[1779688835793,55.51,77330.74,0.9,1.0,0.0,0.00021]
[1779688841304,55.51,77330.62,0.9,1.0,0.0,0.00021]
[1779688844325,55.51,77331.51,0.9,1.0,0.0,0.00021]
[1779688847117,55.51,77331.8,0.9,1.0,0.0,0.00021]
[1779688847224,55.51,77331.8,0.9,1.0,0.0,0.00021]
[1779688849360,55.51,77334.18,0.9,1.0,0.0,0.00021]
[1779688850367,55.51,77333.31,0.9,1.0,0.0,0.00021]
[1779688851374,55.51,77334.19,0.9,1.0,0.0,0.00021]
[1779688852381,55.51,77333.1,0.9,1.0,0.0,0.00021]
[1779688853475,55.51,77333.1,0.9,1.0,0.0,0.00021]
[1779688853725,55.51,77333.1,0.9,1.0,0.0,0.00021]
[1779688853824,55.51,77330.79,0.9,1.0,0.0,0.00021]
[1779688854734,55.51,77330.79,0.9,1.0,0.0,0.00021]
[1779688854738,55.51,77330.57,0.9,1.0,0.0,0.00021]
[1779688854975,55.51,77330.57,0.9,1.0,0.0,0.00021]
[1779688856409,55.51,77329.38,0.9,1.0,0.0,0.00022]
[1779688861444,55.51,77330.74,0.9,1.0,0.0,0.00021]
[1779688864465,55.51,77331.6,0.9,1.0,0.0,0.00021]
[1779688865762,55.51,77331.6,0.9,1.0,0.0,0.00021]
[1779688865472,55.51,77332.54,0.9,1.0,0.0,0.00021]
[1779688865975,55.51,77332.54,0.9,1.0,0.0,0.00021]
[1779688866479,55.51,77334.51,0.9,1.0,0.0,0.00021]
[1779688871514,55.51,77334.48,0.9,1.0,0.0,0.00021]
[1779688875470,55.51,77334.63,0.9,1.0,0.0,0.00021]
[1779688875727,55.51,77334.63,0.9,1.0,0.0,0.00021]
[1779688875778,55.51,77333.87,0.9,1.0,0.0,0.00021]
[1779688876929,55.51,77333.87,0.9,1.0,0.0,0.00021]
[1779688876979,55.51,77333.87,0.9,1.0,0.0,0.00021]
[1779688877073,55.51,77333.87,0.9,1.0,0.0,0.00021]
[1779688880577,55.51,77331.66,0.9,1.0,0.0,0.00021]
[1779688882828,55.51,77331.24,0.9,1.0,0.0,0.00021]
[1779688882974,55.51,77331.28,0.9,1.0,0.0,0.00021]
[1779688887626,55.51,77326.97,0.9,1.0,0.0,0.00022]
[1779688888636,55.51,77323.05,0.9,1.0,0.0,0.00023]
[1779688889485,55.51,77323.05,0.9,1.0,0.0,0.00023]
[1779688889726,55.51,77323.05,0.9,1.0,0.0,0.00023]
[1779688891006,55.51,77322.5,0.9,1.0,0.0,0.00023]
[1779688891225,55.51,77322.5,0.9,1.0,0.0,0.00023]
[1779688891658,55.51,77322.19,0.9,1.0,0.0,0.00021]
[1779688894679,55.51,77324.7,0.9,1.0,0.0,0.0002]
[1779688895686,55.51,77325.85,0.9,1.0,0.0,0.0002]
[1779688895912,55.51,77325.85,0.9,1.0,0.0,0.0002]
[1779688895975,55.51,77325.85,0.9,1.0,0.0,0.0002]
[1779688903742,55.51,77325.64,0.9,1.0,0.0,0.0002]
[1779688908971,55.51,77325.48,0.9,1.0,0.0,0.0002]
[1779688909221,55.51,77325.48,0.9,1.0,0.0,0.0002]
[1779688910791,55.51,77327.94,0.9,1.0,0.0,0.0002]
[1779688912980,55.51,77328.23,0.9,1.0,0.0,0.0002]
[1779688913224,55.51,77328.23,0.9,1.0,0.0,0.0002]
[1779688913812,55.51,77328.64,0.9,1.0,0.0,0.0002]
[1779688915826,55.51,77327.44,0.9,1.0,0.0,0.0002]
[1779688916699,55.51,77327.44,0.9,1.0,0.0,0.0002]
[1779688916725,55.51,77327.44,0.9,1.0,0.0,0.0002]
[1779688916833,55.51,77328.2,0.9,1.0,0.0,0.0002]
[1779688918847,55.51,77326.49,0.9,1.0,0.0,0.0002]
[1779688919854,55.51,77323.84,0.9,1.0,0.0,0.00021]
[1779688920861,55.51,77322.88,0.9,1.0,0.0,0.00021]
[1779688921355,55.51,77322.88,0.9,1.0,0.0,0.00021]
[1779688921473,55.51,77322.88,0.9,1.0,0.0,0.00021]
[1779688921868,55.51,77314.33,0.9,1.0,0.0,0.00022]
[1779688922875,55.51,77311.63,0.9,1.0,0.0,0.00022]
[1779688923882,55.51,77310.42,0.9,1.0,0.0,0.00023]
[1779688924185,55.51,77310.42,0.9,1.0,0.0,0.00023]
[1779688924224,55.51,77310.42,0.9,1.0,0.0,0.00023]
[1779688924889,55.51,77307.91,0.9,1.0,0.0,0.00023]
[1779688927900,55.51,77307.49,0.9,1.0,0.0,0.00023]
[1779688927910,55.51,77308.26,0.9,1.0,0.0,0.00023]
[1779688927974,55.51,77308.26,0.9,1.0,0.0,0.00023]
[1779688928917,55.51,77307.43,0.9,1.0,0.0,0.00023]
[1779688932945,55.51,77306.01,0.9,1.0,0.0,0.00023]
[1779688937825,55.51,77304.96,0.9,1.0,0.0,0.00023]
[1779688937980,55.51,77301.89,0.9,1.0,0.0,0.00024]
[1779688939783,55.51,77301.89,0.9,1.0,0.0,0.00024]
[1779688939974,55.51,77301.53,0.9,1.0,0.0,0.00024]
[1779688939994,55.51,77300.56,0.9,1.0,0.0,0.00024]
[1779688941388,55.51,77300.56,0.9,1.0,0.0,0.00024]
[1779688941475,55.51,77300.56,0.9,1.0,0.0,0.00024]
[1779688941487,55.51,77300.36,0.9,1.0,0.0,0.00024]
[1779688947043,55.51,77300.53,0.9,1.0,0.0,0.00024]
[1779688949381,55.51,77300.02,0.9,1.0,0.0,0.00024]
[1779688949476,55.51,77300.02,0.9,1.0,0.0,0.00024]
[1779688950640,55.51,77297.04,0.9,1.0,0.0,0.00025]
[1779688951071,55.51,77293.76,0.9,1.0,0.0,0.00023]
[1779688954882,55.51,77293.22,0.9,1.0,0.0,0.00023]
[1779688954972,55.51,77293.15,0.9,1.0,0.0,0.00023]
[1779688955099,55.51,77293.22,0.9,1.0,0.0,0.00023]
[1779688957113,55.51,77288.98,0.9,1.0,0.0,0.00024]
[1779688958449,55.51,77287.93,0.9,1.0,0.0,0.00024]
[1779688959890,55.51,77287.93,0.9,1.0,0.0,0.00024]
[1779688959975,55.51,77287.93,0.9,1.0,0.0,0.00024]
[1779688960134,55.51,77285.58,0.9,1.0,0.0,0.00025]
[1779688963155,55.51,77284.14,0.9,1.0,0.0,0.00025]
[1779688968190,55.51,77284.22,0.9,1.0,0.0,0.00025]
[1779688969197,55.51,77291.54,0.9,1.0,0.0,0.00024]
[1779688970300,55.51,77291.54,0.9,1.0,0.0,0.00024]
[1779688970473,55.51,77291.54,0.9,1.0,0.0,0.00024]
[1779688970514,55.51,77293.75,0.9,1.0,0.0,0.00023]
[1779688972168,55.51,77294.26,0.9,1.0,0.0,0.00023]
[1779688972226,55.51,77294.26,0.9,1.0,0.0,0.00023]
[1779688972323,55.51,77294.76,0.9,1.0,0.0,0.00023]
[1779688978259,55.51,77292.67,0.9,1.0,0.0,0.00023]
[1779688980794,55.51,77292.67,0.9,1.0,0.0,0.00023]
[1779688980975,55.51,77292.67,0.9,1.0,0.0,0.00023]
[1779688987324,55.51,77293.82,0.9,1.0,0.0,0.00023]
[1779688989559,55.51,77294.2,0.9,1.0,0.0,0.00023]
[1779688989722,55.51,77294.2,0.9,1.0,0.0,0.00023]
[1779688991504,55.51,77293.51,0.9,1.0,0.0,0.00023]
[1779688991727,55.51,77293.51,0.9,1.0,0.0,0.00023]
[1779688991784,55.51,77293.72,0.9,1.0,0.0,0.00023]
[1779688995204,55.51,77294.29,0.9,1.0,0.0,0.00023]
[1779688995228,55.51,77294.29,0.9,1.0,0.0,0.00023]
[1779688999869,55.51,77294.42,0.9,1.0,0.0,0.00023]
[1779688999972,55.51,77294.42,0.9,1.0,0.0,0.00023]
[1779688999935,55.51,77295.37,0.9,1.0,0.0,0.00023]
[1779689000414,55.51,77298.83,0.9,1.0,0.0,0.00022]
[1779689001763,55.51,77298.83,0.9,1.0,0.0,0.00022]
[1779689001976,55.51,77298.83,0.9,1.0,0.0,0.00022]
[1779689001853,55.51,77299.82,0.9,1.0,0.0,0.00022]
[1779689005450,55.51,77300.53,0.9,1.0,0.0,0.00022]
[1779689007464,55.51,77299.64,0.9,1.0,0.0,0.00022]
[1779689008830,55.51,77300.57,0.9,1.0,0.0,0.00022]
[1779689009725,55.51,77300.57,0.9,1.0,0.0,0.00022]
[1779689010485,55.51,77292.66,0.9,1.0,0.0,0.00023]
[1779689011081,55.51,77292.66,0.9,1.0,0.0,0.00023]
[1779689011229,55.51,77292.66,0.9,1.0,0.0,0.00023]
[1779689011722,55.51,77292.66,0.9,1.0,0.0,0.00023]
[1779689011824,55.51,77293.59,0.9,1.0,0.0,0.00021]
[1779689015520,55.51,77292.45,0.9,1.0,0.0,0.00021]
[1779689017413,55.51,77292.72,0.9,1.0,0.0,0.00021]
[1779689017473,55.51,77292.72,0.9,1.0,0.0,0.00021]
[1779689017512,55.51,77292.72,0.9,1.0,0.0,0.00021]
[1779689022569,55.51,77292.4,0.9,1.0,0.0,0.00021]
[1779689023922,55.51,77292.4,0.9,1.0,0.0,0.00021]
[1779689023975,55.51,77292.4,0.9,1.0,0.0,0.00021]
[1779689023975,55.51,77291.37,0.9,1.0,0.0,0.00022]
[1779689025590,55.51,77290.49,0.9,1.0,0.0,0.00022]
[1779689026597,55.51,77289.22,0.9,1.0,0.0,0.00022]
[1779689027604,55.51,77287.78,0.9,1.0,0.0,0.00022]
[1779689031216,55.51,77287.32,0.9,1.0,0.0,0.00022]
[1779689031222,55.51,77287.32,0.9,1.0,0.0,0.00022]
[1779689031632,55.51,77287.25,0.9,1.0,0.0,0.00022]
[1779689033646,55.51,77285.92,0.9,1.0,0.0,0.00022]
[1779689034653,55.51,77286.63,0.9,1.0,0.0,0.00022]
[1779689035860,55.51,77286.63,0.9,1.0,0.0,0.00022]
[1779689035975,55.51,77286.63,0.9,1.0,0.0,0.00022]
[1779689036020,55.51,77285.92,0.9,1.0,0.0,0.00022]
[1779689036667,55.51,77284.77,0.9,1.0,0.0,0.00023]
[1779689041717,55.51,77274.41,0.9,1.0,0.0,0.00024]
[1779689042724,55.51,77283.92,0.9,1.0,0.0,0.00023]
[1779689043730,55.51,77285.22,0.9,1.0,0.0,0.00022]
[1779689044697,55.51,77285.22,0.9,1.0,0.0,0.00022]
[1779689045042,55.51,77285.22,0.9,1.0,0.0,0.00022]
[1779689044859,55.51,77285.15,0.9,1.0,0.0,0.00022]
[1779689049967,55.51,77285.09,0.9,1.0,0.0,0.00022]
[1779689049975,55.51,77285.09,0.9,1.0,0.0,0.00022]
[1779689050780,55.51,77284.52,0.9,1.0,0.0,0.00023]
[1779689055815,55.51,77281.21,0.9,1.0,0.0,0.00023]
[1779689057935,55.51,77280.85,0.9,1.0,0.0,0.00023]
[1779689057975,55.51,77280.85,0.9,1.0,0.0,0.00023]
[1779689057978,55.51,77280.38,0.9,1.0,0.0,0.00023]
[1779689063369,55.51,77279.76,0.9,1.0,0.0,0.00023]
[1779689063473,55.51,77279.76,0.9,1.0,0.0,0.00023]
[1779689063573,55.51,77279.76,0.9,1.0,0.0,0.00023]
[1779689066892,55.51,77280.74,0.9,1.0,0.0,0.00023]
[1779689068906,55.51,77279.85,0.9,1.0,0.0,0.00023]
[1779689069913,55.51,77280.62,0.9,1.0,0.0,0.00023]
[1779689071190,55.51,77280.5,0.9,1.0,0.0,0.00023]
[1779689071225,55.51,77280.5,0.9,1.0,0.0,0.00023]
[1779689071927,55.51,77280.65,0.9,1.0,0.0,0.00021]
[1779689076962,55.51,77280.67,0.9,1.0,0.0,0.00021]
[1779689077969,55.51,77281.79,0.9,1.0,0.0,0.00021]
[1779689078976,55.51,77282.66,0.9,1.0,0.0,0.00021]
[1779689079743,55.51,77282.66,0.9,1.0,0.0,0.00021]
[1779689079973,55.51,77282.66,0.9,1.0,0.0,0.00021]
[1779689079984,55.51,77283.07,0.9,1.0,0.0,0.00021]
[1779689085025,55.51,77282.18,0.9,1.0,0.0,0.00021]
[1779689088259,55.51,77282.5,0.9,1.0,0.0,0.00021]
[1779689088473,55.51,77282.5,0.9,1.0,0.0,0.00021]
[1779689089053,55.51,77282.18,0.9,1.0,0.0,0.00021]
[1779689091069,55.51,77285.5,0.9,1.0,0.0,0.0002]
[1779689092076,55.51,77289.2,0.9,1.0,0.0,0.0002]
[1779689093260,55.51,77289.35,0.9,1.0,0.0,0.0002]
[1779689093302,55.51,77289.35,0.9,1.0,0.0,0.0002]
[1779689093474,55.51,77289.35,0.9,1.0,0.0,0.0002]
[1779689095100,55.51,77289.51,0.9,1.0,0.0,0.0002]
[1779689097110,55.51,77288.56,0.9,1.0,0.0,0.0002]
[1779689098118,55.51,77289.48,0.9,1.0,0.0,0.0002]
[1779689099607,55.51,77289.48,0.9,1.0,0.0,0.0002]
[1779689099722,55.51,77289.48,0.9,1.0,0.0,0.0002]
[1779689099823,55.51,77289.44,0.9,1.0,0.0,0.0002]
[1779689102146,55.51,77287.88,0.9,1.0,0.0,0.0002]
[1779689105306,55.51,77288.41,0.9,1.0,0.0,0.0002]
[1779689105348,55.51,77288.41,0.9,1.0,0.0,0.0002]
[1779689105474,55.51,77288.41,0.9,1.0,0.0,0.0002]
[1779689105573,55.51,77288.3,0.9,1.0,0.0,0.0002]
[1779689112217,55.51,77288.03,0.9,1.0,0.0,0.0002]
[1779689117716,55.51,77287.99,0.9,1.0,0.0,0.0002]
[1779689119329,55.51,77287.95,0.9,1.0,0.0,0.0002]
[1779689119376,55.51,77287.95,0.9,1.0,0.0,0.0002]
[1779689119472,55.51,77287.95,0.9,1.0,0.0,0.0002]
[1779689119539,55.51,77287.95,0.9,1.0,0.0,0.0002]
[1779689126315,55.51,77289.09,0.9,1.0,0.0,0.0002]
[1779689127583,55.51,77289.09,0.9,1.0,0.0,0.0002]
[1779689127628,55.51,77289.09,0.9,1.0,0.0,0.0002]
[1779689127723,55.51,77289.09,0.9,1.0,0.0,0.0002]
[1779689127784,55.51,77289.14,0.9,1.0,0.0,0.0002]
[1779689132692,55.51,77288.34,0.9,1.0,0.0,0.00018]
[1779689133546,55.51,77288.34,0.9,1.0,0.0,0.00018]
[1779689133552,55.51,77288.34,0.9,1.0,0.0,0.00018]
[1779689133722,55.51,77288.34,0.9,1.0,0.0,0.00018]
[1779689133773,55.51,77289.13,0.9,1.0,0.0,0.00018]
[1779689134371,55.51,77288.53,0.9,1.0,0.0,0.00018]
[1779689139406,55.51,77288.65,0.9,1.0,0.0,0.00018]
[1779689141418,55.51,77288.65,0.9,1.0,0.0,0.00018]
[1779689141472,55.51,77288.65,0.9,1.0,0.0,0.00018]
[1779689141570,55.51,77288.86,0.9,1.0,0.0,0.00018]
[1779689142544,55.51,77289.76,0.9,1.0,0.0,0.00018]
[1779689145448,55.51,77288.5,0.9,1.0,0.0,0.00018]
[1779689146420,55.51,77288.5,0.9,1.0,0.0,0.00018]
[1779689146473,55.51,77288.5,0.9,1.0,0.0,0.00018]
[1779689146724,55.51,77288.5,0.9,1.0,0.0,0.00018]
[1779689146823,55.51,77289.24,0.9,1.0,0.0,0.00018]
[1779689150483,55.51,77287.65,0.9,1.0,0.0,0.00018]
[1779689152497,55.51,77288.24,0.9,1.0,0.0,0.00018]
[1779689155518,55.51,77288.78,0.9,1.0,0.0,0.00018]
[1779689156525,55.51,77288.27,0.9,1.0,0.0,0.00018]
[1779689161560,55.51,77287.9,0.9,1.0,0.0,0.00018]
[1779689162522,55.51,77287.9,0.9,1.0,0.0,0.00018]
[1779689162722,55.51,77287.9,0.9,1.0,0.0,0.00018]
[1779689162753,55.51,77288.03,0.9,1.0,0.0,0.00018]
[1779689164581,55.51,77288.73,0.9,1.0,0.0,0.00018]
[1779689165716,55.51,77288.73,0.9,1.0,0.0,0.00018]
[1779689165721,55.51,77288.73,0.9,1.0,0.0,0.00018]
[1779689165764,55.51,77288.73,0.9,1.0,0.0,0.00018]
[1779689165974,55.51,77288.73,0.9,1.0,0.0,0.00018]
[1779689166032,55.51,77294.96,0.9,1.0,0.0,0.00017]
[1779689166595,55.51,77303.01,0.9,1.0,0.0,0.00016]
[1779689167818,55.51,77303.56,0.9,1.0,0.0,0.00016]
[1779689168609,55.51,77304.89,0.9,1.0,0.0,0.00016]
[1779689169721,55.51,77304.89,0.9,1.0,0.0,0.00016]
[1779689169768,55.51,77304.89,0.9,1.0,0.0,0.00016]
[1779689169974,55.51,77304.89,0.9,1.0,0.0,0.00016]
[1779689170073,55.51,77304.89,0.9,1.0,0.0,0.00016]
[1779689172637,55.51,77305.31,0.9,1.0,0.0,0.00016]
[1779689174281,55.51,77305.02,0.9,1.0,0.0,0.00016]
[1779689174475,55.51,77305.02,0.9,1.0,0.0,0.00016]
[1779689175974,55.51,77305.02,0.9,1.0,0.0,0.00016]
[1779689176076,55.51,77308.56,0.9,1.0,0.0,0.00016]
[1779689176221,55.51,77308.56,0.9,1.0,0.0,0.00016]
[1779689176667,55.51,77310.11,0.9,1.0,0.0,0.00016]
[1779689177960,55.51,77314.84,0.9,1.0,0.0,0.00015]
[1779689178679,55.51,77316.07,0.9,1.0,0.0,0.00015]
[1779689179212,55.51,77316.07,0.9,1.0,0.0,0.00015]
[1779689179224,55.51,77316.07,0.9,1.0,0.0,0.00015]
[1779689182706,55.51,77317.33,0.9,1.0,0.0,0.00015]
[1779689183714,55.51,77318.55,0.9,1.0,0.0,0.00015]
[1779689184281,55.51,77318.55,0.9,1.0,0.0,0.00015]
[1779689184977,55.51,77318.55,0.9,1.0,0.0,0.00015]
[1779689185075,55.51,77319.29,0.9,1.0,0.0,0.00015]
[1779689187742,55.51,77318.55,0.9,1.0,0.0,0.00015]
[1779689188972,55.51,77318.55,0.9,1.0,0.0,0.00015]
[1779689189051,55.51,77318.11,0.9,1.0,0.0,0.00015]
[1779689189756,55.51,77317.5,0.9,1.0,0.0,0.00015]
[1779689190989,55.51,77317.5,0.9,1.0,0.0,0.00015]
[1779689191078,55.51,77317.81,0.9,1.0,0.0,0.00013]
[1779689191770,55.51,77317.34,0.9,1.0,0.0,0.00014]
[1779689192777,55.51,77318.27,0.9,1.0,0.0,0.00013]
[1779689194791,55.51,77317.77,0.9,1.0,0.0,0.00013]
[1779689198047,55.51,77314.46,0.9,1.0,0.0,0.00014]
[1779689198978,55.51,77314.46,0.9,1.0,0.0,0.00014]
[1779689199074,55.51,77312.35,0.9,1.0,0.0,0.00014]
[1779689204860,55.51,77312.3,0.9,1.0,0.0,0.00014]
[1779689207806,55.51,77312.19,0.9,1.0,0.0,0.00014]
[1779689207972,55.51,77312.19,0.9,1.0,0.0,0.00014]
[1779689208004,55.51,77310.74,0.9,1.0,0.0,0.00014]
[1779689208889,55.51,77308.13,0.9,1.0,0.0,0.00014]
[1779689209291,55.51,77308.13,0.9,1.0,0.0,0.00014]
[1779689209473,55.51,77308.13,0.9,1.0,0.0,0.00014]
[1779689215938,55.51,77307.91,0.9,1.0,0.0,0.00014]
[1779689220345,55.51,77307.8,0.9,1.0,0.0,0.00014]
[1779689221165,55.51,77307.8,0.9,1.0,0.0,0.00014]
[1779689221223,55.51,77307.8,0.9,1.0,0.0,0.00014]
[1779689223994,55.51,77306.64,0.9,1.0,0.0,0.00015]
[1779689225582,55.51,77306.84,0.9,1.0,0.0,0.00015]
[1779689225727,55.51,77306.84,0.9,1.0,0.0,0.00015]
[1779689226011,55.51,77307.55,0.9,1.0,0.0,0.00015]
[1779689228025,55.51,77306.54,0.9,1.0,0.0,0.00015]
[1779689229032,55.51,77307.09,0.9,1.0,0.0,0.00015]
[1779689229517,55.51,77307.09,0.9,1.0,0.0,0.00015]
[1779689229725,55.51,77307.09,0.9,1.0,0.0,0.00015]
[1779689232053,55.51,77306.28,0.9,1.0,0.0,0.00015]
[1779689233060,55.51,77305.36,0.9,1.0,0.0,0.00015]
[1779689239102,55.51,77305.36,0.9,1.0,0.0,0.00015]
[1779689242123,55.51,77304.86,0.9,1.0,0.0,0.00015]
[1779689245144,55.51,77302.52,0.9,1.0,0.0,0.00015]
[1779689246151,55.51,77300.86,0.9,1.0,0.0,0.00015]
[1779689247157,55.51,77301.58,0.9,1.0,0.0,0.00015]
[1779689247758,55.51,77301.58,0.9,1.0,0.0,0.00015]
[1779689247977,55.51,77301.58,0.9,1.0,0.0,0.00015]
[1779689248165,55.51,77299.92,0.9,1.0,0.0,0.00015]
[1779689249172,55.51,77299.43,0.9,1.0,0.0,0.00015]
[1779689251186,55.51,77300.04,0.9,1.0,0.0,0.00014]
[1779689252929,55.51,77300.04,0.9,1.0,0.0,0.00014]
[1779689252977,55.51,77300.04,0.9,1.0,0.0,0.00014]
[1779689253200,55.51,77299.04,0.9,1.0,0.0,0.00014]
[1779689257230,55.51,77298.45,0.9,1.0,0.0,0.00014]
[1779689260017,55.51,77298.42,0.9,1.0,0.0,0.00014]
[1779689260227,55.51,77298.42,0.9,1.0,0.0,0.00014]
[1779689261258,55.51,77297.87,0.9,1.0,0.0,0.00014]
[1779689263272,55.51,77298.31,0.9,1.0,0.0,0.00014]
[1779689264284,55.51,77295.01,0.9,1.0,0.0,0.00014]
[1779689266100,55.51,77295.01,0.9,1.0,0.0,0.00014]
[1779689266226,55.51,77295.01,0.9,1.0,0.0,0.00014]
[1779689266295,55.51,77294.2,0.9,1.0,0.0,0.00015]
[1779689269318,55.51,77293.5,0.9,1.0,0.0,0.00015]
[1779689271852,55.51,77293.6,0.9,1.0,0.0,0.00015]
[1779689271979,55.51,77293.6,0.9,1.0,0.0,0.00015]
[1779689272344,55.51,77291.17,0.9,1.0,0.0,0.00015]
[1779689275365,55.51,77292.6,0.9,1.0,0.0,0.00015]
[1779689276746,55.51,77292.6,0.9,1.0,0.0,0.00015]
[1779689276769,55.51,77335.37,0.9,1.0,0.0,0.00011]
[1779689277381,55.51,77346.4,0.9,1.0,0.0,0.0001]
[1779689278388,55.51,77345.65,0.9,1.0,0.0,0.0001]
[1779689279606,55.51,77345.65,0.9,1.0,0.0,0.0001]
[1779689279641,55.51,77344.17,0.9,1.0,0.0,0.0001]
[1779689281409,55.51,77336.16,0.9,1.0,0.0,0.00011]
[1779689282416,55.51,77333.89,0.9,1.0,0.0,0.00011]
[1779689283423,55.51,77331.79,0.9,1.0,0.0,0.00011]
[1779689285280,55.51,77331.79,0.9,1.0,0.0,0.00011]
[1779689285438,55.51,77336.35,0.9,1.0,0.0,0.00011]
[1779689286444,55.51,77337.88,0.9,1.0,0.0,0.00011]
[1779689287452,55.51,77338.55,0.9,1.0,0.0,0.00011]
[1779689289226,55.51,77338.55,0.9,1.0,0.0,0.00011]
[1779689289235,55.51,77338.18,0.9,1.0,0.0,0.00011]
[1779689289473,55.51,77338.18,0.9,1.0,0.0,0.00011]
[1779689291481,55.51,77351.46,0.9,1.0,0.0,0.0001]
[1779689293202,55.51,77351.46,0.9,1.0,0.0,0.0001]
[1779689293289,55.51,77363.34,0.9,1.0,0.0,9e-05]
[1779689293494,55.51,77367.85,0.9,1.0,0.0,8e-05]
[1779689294647,55.51,77367.85,0.9,1.0,0.0,8e-05]
[1779689294871,55.51,77367.85,0.9,1.0,0.0,8e-05]
[1779689294878,55.51,77370.73,0.9,1.0,0.0,8e-05]
[1779689295607,55.51,77370.73,0.9,1.0,0.0,8e-05]
[1779689295690,55.51,77370.68,0.9,1.0,0.0,8e-05]
[1779689297105,55.51,77370.68,0.9,1.0,0.0,8e-05]
[1779689299536,55.51,77382.02,0.9,1.0,0.0,8e-05]
[1779689300543,55.51,77384.32,0.9,1.0,0.0,7e-05]
[1779689305219,55.51,77383.79,0.9,1.0,0.0,8e-05]
[1779689305318,55.51,77384.05,0.9,1.0,0.0,7e-05]
[1779689305472,55.51,77384.05,0.9,1.0,0.0,7e-05]
[1779689306597,55.51,77383.19,0.9,1.0,0.0,8e-05]
[1779689307604,55.51,77378.78,0.9,1.0,0.0,8e-05]
[1779689311501,55.51,77378.75,0.9,1.0,0.0,8e-05]
[1779689311726,55.51,77378.75,0.9,1.0,0.0,8e-05]
[1779689311753,55.51,77378.93,0.9,1.0,0.0,7e-05]
[1779689317679,55.51,77374.89,0.9,1.0,0.0,7e-05]
[1779689318686,55.51,77372.81,0.9,1.0,0.0,7e-05]
[1779689320032,55.51,77372.81,0.9,1.0,0.0,7e-05]
[1779689320226,55.51,77372.81,0.9,1.0,0.0,7e-05]
[1779689321124,55.51,77372.77,0.9,1.0,0.0,7e-05]
[1779689321223,55.51,77372.77,0.9,1.0,0.0,7e-05]
[1779689321324,55.51,77371.59,0.9,1.0,0.0,7e-05]
[1779689327118,55.51,77371.93,0.9,1.0,0.0,7e-05]
[1779689327157,55.51,77399.33,0.9,1.0,0.0,6e-05]
[1779689327751,55.51,77416.18,0.9,1.0,0.0,5e-05]
[1779689328758,55.51,77416.94,0.9,1.0,0.0,5e-05]
[1779689330034,55.51,77416.94,0.9,1.0,0.0,5e-05]
[1779689330113,55.51,77417.23,0.9,1.0,0.0,5e-05]
[1779689330772,55.51,77416.3,0.9,1.0,0.0,5e-05]
[1779689333793,55.51,77417.15,0.9,1.0,0.0,5e-05]
[1779689335568,55.51,77416.69,0.9,1.0,0.0,5e-05]
[1779689335722,55.51,77416.69,0.9,1.0,0.0,5e-05]
[1779689340842,55.51,77416.5,0.9,1.0,0.0,5e-05]
[1779689341850,55.51,77411.45,0.9,1.0,0.0,5e-05]
[1779689342856,55.51,77408.75,0.9,1.0,0.0,6e-05]
[1779689346225,55.51,77408.88,0.9,1.0,0.0,6e-05]
[1779689346933,55.51,77431.04,0.9,1.0,0.0,5e-05]
[1779689347789,55.51,77431.04,0.9,1.0,0.0,5e-05]
[1779689347910,55.51,77472.14,0.9,1.0,0.0,3e-05]
[1779689348918,55.51,77474.95,0.9,1.0,0.0,3e-05]
[1779689349925,55.51,77455.94,0.9,1.0,0.0,4e-05]
[1779689350621,55.51,77455.94,0.9,1.0,0.0,4e-05]
[1779689350933,55.51,77439.42,0.9,1.0,0.0,4e-05]
[1779689351940,55.51,77429.98,0.9,1.0,0.0,5e-05]
[1779689352947,55.51,77429.16,0.9,1.0,0.0,5e-05]
[1779689354961,55.51,77428.0,0.9,1.0,0.0,5e-05]
[1779689355968,55.51,77428.81,0.9,1.0,0.0,5e-05]
[1779689357982,55.51,77430.88,0.9,1.0,0.0,5e-05]
[1779689358989,55.51,77431.71,0.9,1.0,0.0,5e-05]
[1779689361003,55.51,77434.28,0.9,1.0,0.0,5e-05]
[1779689362010,55.51,77432.18,0.9,1.0,0.0,5e-05]
[1779689363024,55.51,77416.91,0.9,1.0,0.0,5e-05]
[1779689364026,55.51,77411.74,0.9,1.0,0.0,5e-05]
[1779689365033,55.51,77417.66,0.9,1.0,0.0,5e-05]
[1779689368054,55.51,77423.93,0.9,1.0,0.0,5e-05]
[1779689369061,55.51,77418.8,0.9,1.0,0.0,5e-05]
[1779689370068,55.51,77414.68,0.9,1.0,0.0,5e-05]
[1779689371382,55.51,77414.68,0.9,1.0,0.0,5e-05]
[1779689371092,55.51,77438.12,0.9,1.0,0.0,4e-05]
[1779689372085,55.51,77457.0,0.9,1.0,0.0,3e-05]
[1779689373092,55.51,77467.21,0.9,1.0,0.0,3e-05]
[1779689374099,55.51,77466.55,0.9,1.0,0.0,3e-05]
[1779689374847,55.51,77466.55,0.9,1.0,0.0,3e-05]
[1779689375106,55.51,77475.8,0.9,1.0,0.0,3e-05]
[1779689376113,55.51,77476.87,0.9,1.0,0.0,3e-05]
[1779689377120,55.51,77477.94,0.9,1.0,0.0,3e-05]
[1779689379134,55.51,77488.77,0.9,1.0,0.0,3e-05]
[1779689380141,55.51,77492.08,0.9,1.0,0.0,3e-05]
[1779689381148,55.51,77496.47,0.9,1.0,0.0,3e-05]
[1779689383162,55.51,77500.42,0.9,1.0,0.0,2e-05]
[1779689384169,55.51,77501.16,0.9,1.0,0.0,2e-05]
[1779689385176,55.51,77502.69,0.9,1.0,0.0,2e-05]
[1779689386204,55.51,77529.35,0.9,1.0,0.0,2e-05]
[1779689386960,55.51,77529.35,0.9,1.0,0.0,2e-05]
[1779689387196,55.51,77537.54,0.9,1.0,0.0,2e-05]
[1779689388203,55.51,77520.9,0.9,1.0,0.0,2e-05]
[1779689389210,55.51,77504.06,0.9,1.0,0.0,2e-05]
[1779689389955,55.51,77504.06,0.9,1.0,0.0,2e-05]
[1779689390217,55.51,77491.76,0.9,1.0,0.0,3e-05]
[1779689391224,55.51,77470.9,0.9,1.0,0.0,3e-05]
[1779689391731,55.51,77470.9,0.9,1.0,0.0,3e-05]
[1779689392231,55.51,77476.3,0.9,1.0,0.0,3e-05]
[1779689393238,55.51,77477.1,0.9,1.0,0.0,3e-05]
[1779689394379,55.51,77478.27,0.9,1.0,0.0,3e-05]
[1779689394546,55.51,77478.27,0.9,1.0,0.0,3e-05]
[1779689395253,55.51,77482.82,0.9,1.0,0.0,3e-05]
[1779689396260,55.51,77494.19,0.9,1.0,0.0,3e-05]
[1779689397267,55.51,77502.45,0.9,1.0,0.0,2e-05]
[1779689398274,55.51,77502.8,0.9,1.0,0.0,2e-05]
[1779689399281,55.51,77494.0,0.9,1.0,0.0,3e-05]
[1779689400288,55.51,77488.85,0.9,1.0,0.0,3e-05]
[1779689401295,55.51,77459.06,0.9,1.0,0.0,3e-05]
[1779689401578,55.51,77459.06,0.9,1.0,0.0,3e-05]
[1779689402303,55.51,77444.51,0.9,1.0,0.0,4e-05]
[1779689402804,55.51,77444.51,0.9,1.0,0.0,4e-05]
[1779689403318,55.51,77445.61,0.9,1.0,0.0,4e-05]
[1779689404322,55.51,77438.92,0.9,1.0,0.0,4e-05]
[1779689405329,55.51,77433.1,0.9,1.0,0.0,4e-05]
[1779689405461,55.51,77433.1,0.9,1.0,0.0,4e-05]
[1779689406336,55.51,77423.38,0.9,1.0,0.0,5e-05]
[1779689407343,55.51,77420.42,0.9,1.0,0.0,5e-05]
[1779689409357,55.51,77407.22,0.9,1.0,0.0,5e-05]
[1779689410364,55.51,77396.43,0.9,1.0,0.0,6e-05]
[1779689411371,55.51,77392.61,0.9,1.0,0.0,6e-05]
[1779689412378,55.51,77393.68,0.9,1.0,0.0,6e-05]
[1779689413385,55.51,77392.63,0.9,1.0,0.0,6e-05]
[1779689415399,55.51,77389.27,0.9,1.0,0.0,6e-05]
[1779689417413,55.51,77387.38,0.9,1.0,0.0,6e-05]
[1779689418420,55.51,77381.89,0.9,1.0,0.0,6e-05]
[1779689419427,55.51,77379.92,0.9,1.0,0.0,6e-05]
[1779689421441,55.51,77370.09,0.9,1.0,0.0,7e-05]
[1779689422448,55.51,77366.81,0.9,1.0,0.0,7e-05]
[1779689424463,55.51,77370.25,0.9,1.0,0.0,7e-05]
[1779689425470,55.51,77371.25,0.9,1.0,0.0,7e-05]
[1779689426477,55.51,77370.47,0.9,1.0,0.0,7e-05]
[1779689428491,55.51,77369.14,0.9,1.0,0.0,7e-05]
[1779689429498,55.51,77364.91,0.9,1.0,0.0,7e-05]
[1779689430505,55.51,77362.49,0.9,1.0,0.0,7e-05]
[1779689431512,55.51,77360.57,0.9,1.0,0.0,7e-05]
[1779689432518,55.51,77358.46,0.9,1.0,0.0,7e-05]
[1779689433526,55.51,77357.09,0.9,1.0,0.0,7e-05]
[1779689434533,55.51,77354.23,0.9,1.0,0.0,7e-05]
[1779689435636,55.51,77354.23,0.9,1.0,0.0,7e-05]
[1779689435725,55.51,77354.23,0.9,1.0,0.0,7e-05]
[1779689435796,55.51,77353.19,0.9,1.0,0.0,7e-05]
[1779689437738,55.51,77353.67,0.9,1.0,0.0,7e-05]
[1779689437976,55.51,77353.67,0.9,1.0,0.0,7e-05]
[1779689438074,55.51,77353.54,0.9,1.0,0.0,7e-05]
[1779689438561,55.51,77352.65,0.9,1.0,0.0,7e-05]
[1779689439568,55.51,77351.59,0.9,1.0,0.0,7e-05]
[1779689441585,55.51,77353.09,0.9,1.0,0.0,7e-05]
[1779689442592,55.51,77353.81,0.9,1.0,0.0,7e-05]
[1779689444143,55.51,77353.81,0.9,1.0,0.0,7e-05]
[1779689444226,55.51,77353.81,0.9,1.0,0.0,7e-05]
[1779689448634,55.51,77347.24,0.9,1.0,0.0,7e-05]
[1779689449641,55.51,77345.21,0.9,1.0,0.0,7e-05]
[1779689450718,55.51,77345.21,0.9,1.0,0.0,7e-05]
[1779689450976,55.51,77345.21,0.9,1.0,0.0,7e-05]
[1779689453201,55.51,77344.34,0.9,1.0,0.0,7e-05]
[1779689453225,55.51,77344.34,0.9,1.0,0.0,7e-05]
[1779689453238,55.51,77344.42,0.9,1.0,0.0,7e-05]
[1779689453669,55.51,77343.65,0.9,1.0,0.0,7e-05]
[1779689454676,55.51,77345.07,0.9,1.0,0.0,7e-05]
[1779689455683,55.51,77347.63,0.9,1.0,0.0,7e-05]
[1779689456691,55.51,77344.47,0.9,1.0,0.0,7e-05]
[1779689457860,55.51,77344.47,0.9,1.0,0.0,7e-05]
[1779689457977,55.51,77344.47,0.9,1.0,0.0,7e-05]
[1779689458072,55.51,77343.0,0.9,1.0,0.0,7e-05]
[1779689461728,55.51,77353.31,0.9,1.0,0.0,7e-05]
[1779689462825,55.51,77353.31,0.9,1.0,0.0,7e-05]
[1779689462979,55.51,77353.31,0.9,1.0,0.0,7e-05]
[1779689463055,55.51,77360.22,0.9,1.0,0.0,7e-05]
[1779689463742,55.51,77361.27,0.9,1.0,0.0,7e-05]
[1779689465756,55.51,77362.19,0.9,1.0,0.0,6e-05]
[1779689466663,55.51,77362.19,0.9,1.0,0.0,6e-05]
[1779689466725,55.51,77362.19,0.9,1.0,0.0,6e-05]
[1779689466763,55.51,77362.42,0.9,1.0,0.0,6e-05]
[1779689470539,55.51,77362.56,0.9,1.0,0.0,6e-05]
[1779689470728,55.51,77362.56,0.9,1.0,0.0,6e-05]
[1779689473813,55.51,77361.53,0.9,1.0,0.0,6e-05]
[1779689475313,55.51,77361.53,0.9,1.0,0.0,6e-05]
[1779689475475,55.51,77361.53,0.9,1.0,0.0,6e-05]
[1779689475464,55.51,77364.2,0.9,1.0,0.0,6e-05]
[1779689477569,55.51,77364.76,0.9,1.0,0.0,6e-05]
[1779689477725,55.51,77364.76,0.9,1.0,0.0,6e-05]
[1779689477841,55.51,77364.68,0.9,1.0,0.0,6e-05]
[1779689482515,55.51,77364.11,0.9,1.0,0.0,6e-05]
[1779689482723,55.51,77364.71,0.9,1.0,0.0,6e-05]
[1779689485898,55.51,77363.87,0.9,1.0,0.0,6e-05]
[1779689487146,55.51,77363.87,0.9,1.0,0.0,6e-05]
[1779689487229,55.51,77363.87,0.9,1.0,0.0,6e-05]
[1779689487241,55.51,77364.62,0.9,1.0,0.0,6e-05]
[1779689489926,55.51,77358.27,0.9,1.0,0.0,7e-05]
[1779689491245,55.51,77358.27,0.9,1.0,0.0,7e-05]
[1779689491475,55.51,77358.27,0.9,1.0,0.0,7e-05]
[1779689491323,55.51,77355.5,0.9,1.0,0.0,6e-05]
[1779689492518,55.51,77355.5,0.9,1.0,0.0,6e-05]
[1779689492723,55.51,77355.94,0.9,1.0,0.0,6e-05]
[1779689492947,55.51,77355.61,0.9,1.0,0.0,6e-05]
[1779689494961,55.51,77357.56,0.9,1.0,0.0,6e-05]
[1779689496975,55.51,77351.82,0.9,1.0,0.0,6e-05]
[1779689497600,55.51,77351.82,0.9,1.0,0.0,6e-05]
[1779689497723,55.51,77351.82,0.9,1.0,0.0,6e-05]
[1779689497982,55.51,77346.27,0.9,1.0,0.0,7e-05]
[1779689500495,55.51,77345.68,0.9,1.0,0.0,7e-05]
[1779689499996,55.51,77339.83,0.9,1.0,0.0,7e-05]
[1779689500725,55.51,77339.83,0.9,1.0,0.0,7e-05]
[1779689501003,55.51,77335.15,0.9,1.0,0.0,7e-05]
[1779689503017,55.51,77331.12,0.9,1.0,0.0,7e-05]
[1779689504028,55.51,77327.37,0.9,1.0,0.0,8e-05]
[1779689505275,55.51,77327.37,0.9,1.0,0.0,8e-05]
[1779689505473,55.51,77327.37,0.9,1.0,0.0,8e-05]
[1779689505324,55.51,77320.81,0.9,1.0,0.0,8e-05]
[1779689506041,55.51,77319.64,0.9,1.0,0.0,8e-05]
[1779689507048,55.51,77321.2,0.9,1.0,0.0,8e-05]
[1779689508055,55.51,77314.97,0.9,1.0,0.0,8e-05]
[1779689509062,55.51,77311.71,0.9,1.0,0.0,9e-05]
[1779689510427,55.51,77311.71,0.9,1.0,0.0,9e-05]
[1779689510473,55.51,77311.71,0.9,1.0,0.0,9e-05]
[1779689510525,55.51,77308.0,0.9,1.0,0.0,9e-05]
[1779689511076,55.51,77306.05,0.9,1.0,0.0,9e-05]
[1779689513090,55.51,77313.01,0.9,1.0,0.0,8e-05]
[1779689514097,55.51,77313.93,0.9,1.0,0.0,8e-05]
[1779689517118,55.51,77315.94,0.9,1.0,0.0,8e-05]
[1779689518815,55.51,77315.72,0.9,1.0,0.0,8e-05]
[1779689518978,55.51,77315.72,0.9,1.0,0.0,8e-05]
[1779689519132,55.51,77315.86,0.9,1.0,0.0,8e-05]
[1779689522153,55.51,77317.11,0.9,1.0,0.0,8e-05]
[1779689524976,55.51,77316.85,0.9,1.0,0.0,8e-05]
[1779689529202,55.51,77322.17,0.9,1.0,0.0,8e-05]
[1779689530209,55.51,77326.89,0.9,1.0,0.0,8e-05]
[1779689533033,55.51,77327.27,0.9,1.0,0.0,8e-05]
[1779689533225,55.51,77327.27,0.9,1.0,0.0,8e-05]
[1779689534451,55.51,77327.19,0.9,1.0,0.0,8e-05]
[1779689534475,55.51,77327.19,0.9,1.0,0.0,8e-05]
[1779689534471,55.51,77327.36,0.9,1.0,0.0,8e-05]
[1779689543302,55.51,77320.29,0.9,1.0,0.0,8e-05]
[1779689544309,55.51,77317.8,0.9,1.0,0.0,8e-05]
[1779689546172,55.51,77317.77,0.9,1.0,0.0,8e-05]
[1779689546227,55.51,77317.77,0.9,1.0,0.0,8e-05]
[1779689551374,55.51,77317.35,0.9,1.0,0.0,7e-05]
[1779689552370,55.51,77307.34,0.9,1.0,0.0,8e-05]
[1779689553377,55.51,77305.09,0.9,1.0,0.0,8e-05]
[1779689554384,55.51,77301.01,0.9,1.0,0.0,8e-05]
[1779689555390,55.51,77299.36,0.9,1.0,0.0,8e-05]
[1779689557490,55.51,77299.26,0.9,1.0,0.0,8e-05]
[1779689557405,55.51,77298.16,0.9,1.0,0.0,9e-05]
[1779689557725,55.51,77298.16,0.9,1.0,0.0,9e-05]
[1779689559419,55.51,77295.93,0.9,1.0,0.0,9e-05]
[1779689560819,55.51,77295.6,0.9,1.0,0.0,9e-05]
[1779689561433,55.51,77294.69,0.9,1.0,0.0,9e-05]
[1779689562904,55.51,77294.47,0.9,1.0,0.0,9e-05]
[1779689565461,55.51,77293.2,0.9,1.0,0.0,9e-05]
[1779689567558,55.51,77293.65,0.9,1.0,0.0,9e-05]
[1779689567574,55.51,77292.09,0.9,1.0,0.0,9e-05]
[1779689567725,55.51,77292.09,0.9,1.0,0.0,9e-05]
[1779689570496,55.51,77293.79,0.9,1.0,0.0,9e-05]
[1779689571503,55.51,77293.07,0.9,1.0,0.0,9e-05]
[1779689573517,55.51,77293.77,0.9,1.0,0.0,9e-05]
[1779689576169,55.51,77293.18,0.9,1.0,0.0,9e-05]
[1779689576225,55.51,77293.18,0.9,1.0,0.0,9e-05]
[1779689576538,55.51,77294.06,0.9,1.0,0.0,9e-05]
[1779689577545,55.51,77294.76,0.9,1.0,0.0,9e-05]
[1779689579267,55.51,77294.8,0.9,1.0,0.0,9e-05]
[1779689579474,55.51,77294.8,0.9,1.0,0.0,9e-05]
[1779689579559,55.51,77294.63,0.9,1.0,0.0,9e-05]
[1779689581573,55.51,77292.6,0.9,1.0,0.0,9e-05]
[1779689583772,55.51,77293.1,0.9,1.0,0.0,9e-05]
[1779689583977,55.51,77293.1,0.9,1.0,0.0,9e-05]
[1779689586608,55.51,77294.35,0.9,1.0,0.0,9e-05]
[1779689587615,55.51,77293.14,0.9,1.0,0.0,9e-05]
[1779689589461,55.51,77293.14,0.9,1.0,0.0,9e-05]
[1779689589474,55.51,77293.14,0.9,1.0,0.0,9e-05]
[1779689589525,55.51,77293.02,0.9,1.0,0.0,9e-05]
[1779689592650,55.51,77291.67,0.9,1.0,0.0,9e-05]
[1779689593932,55.51,77291.67,0.9,1.0,0.0,9e-05]
[1779689593975,55.51,77291.67,0.9,1.0,0.0,9e-05]
[1779689594031,55.51,77290.1,0.9,1.0,0.0,9e-05]
[1779689594664,55.51,77291.24,0.9,1.0,0.0,9e-05]
[1779689598443,55.51,77290.85,0.9,1.0,0.0,9e-05]
[1779689598474,55.51,77290.85,0.9,1.0,0.0,9e-05]
[1779689598534,55.51,77288.72,0.9,1.0,0.0,9e-05]
[1779689598780,55.51,77288.72,0.9,1.0,0.0,9e-05]
[1779689598977,55.51,77288.72,0.9,1.0,0.0,9e-05]
[1779689598987,55.51,77287.86,0.9,1.0,0.0,9e-05]
[1779689604734,55.51,77287.53,0.9,1.0,0.0,9e-05]
[1779689606748,55.51,77288.31,0.9,1.0,0.0,9e-05]
[1779689609800,55.51,77287.75,0.9,1.0,0.0,9e-05]
[1779689609983,55.51,77287.75,0.9,1.0,0.0,9e-05]
[1779689610777,55.51,77283.64,0.9,1.0,0.0,9e-05]
[1779689611784,55.51,77284.21,0.9,1.0,0.0,9e-05]
[1779689612791,55.51,77286.8,0.9,1.0,0.0,8e-05]
[1779689613797,55.51,77288.88,0.9,1.0,0.0,8e-05]
[1779689615182,55.51,77288.88,0.9,1.0,0.0,8e-05]
[1779689615226,55.51,77288.88,0.9,1.0,0.0,8e-05]
[1779689615283,55.51,77292.39,0.9,1.0,0.0,8e-05]
[1779689615812,55.51,77294.62,0.9,1.0,0.0,8e-05]
[1779689617326,55.51,77294.62,0.9,1.0,0.0,8e-05]
[1779689617473,55.51,77294.62,0.9,1.0,0.0,8e-05]
[1779689617544,55.51,77294.38,0.9,1.0,0.0,8e-05]
[1779689617825,55.51,77295.48,0.9,1.0,0.0,8e-05]
[1779689621853,55.51,77296.26,0.9,1.0,0.0,8e-05]
[1779689623650,55.51,77296.26,0.9,1.0,0.0,8e-05]
[1779689622861,55.51,77297.46,0.9,1.0,0.0,8e-05]
[1779689623729,55.51,77297.46,0.9,1.0,0.0,8e-05]
[1779689630917,55.51,77298.12,0.9,1.0,0.0,8e-05]
[1779689631924,55.51,77296.86,0.9,1.0,0.0,8e-05]
[1779689633175,55.51,77296.86,0.9,1.0,0.0,8e-05]
[1779689633225,55.51,77296.86,0.9,1.0,0.0,8e-05]
[1779689633938,55.51,77297.56,0.9,1.0,0.0,8e-05]
[1779689635539,55.51,77297.56,0.9,1.0,0.0,8e-05]
[1779689635630,55.51,77297.56,0.9,1.0,0.0,8e-05]
[1779689635724,55.51,77297.56,0.9,1.0,0.0,8e-05]
[1779689640987,55.51,77297.97,0.9,1.0,0.0,8e-05]
[1779689641995,55.51,77300.35,0.9,1.0,0.0,8e-05]
[1779689643002,55.51,77304.38,0.9,1.0,0.0,7e-05]
[1779689643973,55.51,77304.38,0.9,1.0,0.0,7e-05]
[1779689644223,55.51,77304.38,0.9,1.0,0.0,7e-05]
[1779689645017,55.51,77303.21,0.9,1.0,0.0,7e-05]
[1779689649060,55.51,77303.44,0.9,1.0,0.0,7e-05]
[1779689649224,55.51,77303.44,0.9,1.0,0.0,7e-05]
[1779689649305,55.51,77301.74,0.9,1.0,0.0,7e-05]
[1779689649756,55.51,77301.74,0.9,1.0,0.0,7e-05]
[1779689649972,55.51,77301.74,0.9,1.0,0.0,7e-05]
[1779689654080,55.51,77300.72,0.9,1.0,0.0,7e-05]
[1779689657474,55.51,77300.65,0.9,1.0,0.0,7e-05]
[1779689657573,55.51,77298.98,0.9,1.0,0.0,8e-05]
[1779689657722,55.51,77298.98,0.9,1.0,0.0,8e-05]
[1779689658109,55.51,77296.15,0.9,1.0,0.0,8e-05]
[1779689659116,55.51,77292.09,0.9,1.0,0.0,8e-05]
[1779689660998,55.51,77292.16,0.9,1.0,0.0,8e-05]
[1779689661224,55.51,77292.16,0.9,1.0,0.0,8e-05]
[1779689661324,55.51,77292.12,0.9,1.0,0.0,8e-05]
[1779689663144,55.51,77290.1,0.9,1.0,0.0,8e-05]
[1779689664151,55.51,77288.7,0.9,1.0,0.0,8e-05]
[1779689664714,55.51,77288.7,0.9,1.0,0.0,8e-05]
[1779689664724,55.51,77288.7,0.9,1.0,0.0,8e-05]
[1779689665158,55.51,77287.77,0.9,1.0,0.0,8e-05]
[1779689670194,55.51,77287.71,0.9,1.0,0.0,8e-05]
[1779689671202,55.51,77286.95,0.9,1.0,0.0,7e-05]
[1779689676237,55.51,77286.23,0.9,1.0,0.0,8e-05]
[1779689678664,55.51,77285.96,0.9,1.0,0.0,8e-05]
[1779689678733,55.51,77286.0,0.9,1.0,0.0,8e-05]
[1779689680265,55.51,77283.08,0.9,1.0,0.0,8e-05]
[1779689681272,55.51,77281.61,0.9,1.0,0.0,8e-05]
[1779689682202,55.51,77281.61,0.9,1.0,0.0,8e-05]
[1779689682226,55.51,77281.61,0.9,1.0,0.0,8e-05]
[1779689682279,55.51,77281.11,0.9,1.0,0.0,8e-05]
[1779689686310,55.51,77278.53,0.9,1.0,0.0,8e-05]
[1779689687316,55.51,77277.14,0.9,1.0,0.0,8e-05]
[1779689688029,55.51,77277.14,0.9,1.0,0.0,8e-05]
[1779689688226,55.51,77277.14,0.9,1.0,0.0,8e-05]
[1779689690338,55.51,77272.44,0.9,1.0,0.0,8e-05]
[1779689691345,55.51,77270.65,0.9,1.0,0.0,8e-05]
[1779689692759,55.51,77270.11,0.9,1.0,0.0,9e-05]
[1779689693359,55.51,77252.85,0.9,1.0,0.0,0.0001]
[1779689694259,55.51,77252.85,0.9,1.0,0.0,0.0001]
[1779689694368,55.51,77248.86,0.9,1.0,0.0,0.0001]
[1779689695373,55.51,77251.22,0.9,1.0,0.0,0.0001]
[1779689696380,55.51,77252.16,0.9,1.0,0.0,0.0001]
[1779689697125,55.51,77252.16,0.9,1.0,0.0,0.0001]
[1779689699401,55.51,77251.0,0.9,1.0,0.0,0.0001]
[1779689701453,55.51,77255.12,0.9,1.0,0.0,0.0001]
[1779689702452,55.51,77255.85,0.9,1.0,0.0,9e-05]
[1779689703459,55.51,77264.55,0.9,1.0,0.0,9e-05]
[1779689704468,55.51,77262.81,0.9,1.0,0.0,9e-05]
[1779689706481,55.51,77260.42,0.9,1.0,0.0,9e-05]
[1779689707488,55.51,77258.02,0.9,1.0,0.0,9e-05]
[1779689708495,55.51,77259.91,0.9,1.0,0.0,9e-05]
[1779689709502,55.51,77259.23,0.9,1.0,0.0,9e-05]
[1779689710498,55.51,77259.23,0.9,1.0,0.0,9e-05]
[1779689710722,55.51,77259.23,0.9,1.0,0.0,9e-05]
[1779689710509,55.51,77258.4,0.9,1.0,0.0,9e-05]
[1779689712523,55.51,77259.27,0.9,1.0,0.0,9e-05]
[1779689715041,55.51,77258.89,0.9,1.0,0.0,9e-05]
[1779689715225,55.51,77258.89,0.9,1.0,0.0,9e-05]
[1779689715544,55.51,77258.96,0.9,1.0,0.0,9e-05]
[1779689717558,55.51,77258.27,0.9,1.0,0.0,9e-05]
[1779689718565,55.51,77251.71,0.9,1.0,0.0,0.0001]
[1779689718954,55.51,77251.71,0.9,1.0,0.0,0.0001]
[1779689718975,55.51,77251.71,0.9,1.0,0.0,0.0001]
[1779689719572,55.51,77249.71,0.9,1.0,0.0,0.0001]
[1779689720580,55.51,77247.0,0.9,1.0,0.0,0.0001]
[1779689721587,55.51,77245.93,0.9,1.0,0.0,0.0001]
[1779689722729,55.51,77245.93,0.9,1.0,0.0,0.0001]
[1779689722594,55.51,77245.18,0.9,1.0,0.0,0.0001]
[1779689722974,55.51,77245.18,0.9,1.0,0.0,0.0001]
[1779689723601,55.51,77245.59,0.9,1.0,0.0,0.0001]
[1779689724538,55.51,77245.59,0.9,1.0,0.0,0.0001]
[1779689724608,55.51,77244.86,0.9,1.0,0.0,0.0001]
[1779689725228,55.51,77244.86,0.9,1.0,0.0,0.0001]
[1779689725615,55.51,77243.28,0.9,1.0,0.0,0.0001]
[1779689726623,55.51,77240.24,0.9,1.0,0.0,0.00011]
[1779689727638,55.51,77238.19,0.9,1.0,0.0,0.00011]
[1779689728637,55.51,77226.63,0.9,1.0,0.0,0.00012]
[1779689729644,55.51,77225.46,0.9,1.0,0.0,0.00012]
[1779689730660,55.51,77225.46,0.9,1.0,0.0,0.00012]
[1779689731658,55.51,77224.58,0.9,1.0,0.0,0.00011]
[1779689732665,55.51,77216.25,0.9,1.0,0.0,0.00012]
[1779689733672,55.51,77214.22,0.9,1.0,0.0,0.00012]
[1779689734679,55.51,77212.19,0.9,1.0,0.0,0.00012]
[1779689735686,55.51,77213.68,0.9,1.0,0.0,0.00012]
[1779689736693,55.51,77217.24,0.9,1.0,0.0,0.00011]
[1779689737700,55.51,77219.2,0.9,1.0,0.0,0.00011]
[1779689738733,55.51,77219.2,0.9,1.0,0.0,0.00011]
[1779689738759,55.51,77222.18,0.9,1.0,0.0,0.00011]
[1779689739714,55.51,77220.76,0.9,1.0,0.0,0.00011]
[1779689741557,55.51,77220.63,0.9,1.0,0.0,0.00011]
[1779689741723,55.51,77220.63,0.9,1.0,0.0,0.00011]
[1779689741728,55.51,77221.67,0.9,1.0,0.0,0.00011]
[1779689743741,55.51,77216.27,0.9,1.0,0.0,0.00012]
[1779689744749,55.51,77213.09,0.9,1.0,0.0,0.00012]
[1779689745756,55.51,77214.03,0.9,1.0,0.0,0.00012]
[1779689746763,55.51,77212.55,0.9,1.0,0.0,0.00012]
[1779689747770,55.51,77210.88,0.9,1.0,0.0,0.00012]
[1779689748730,55.51,77210.88,0.9,1.0,0.0,0.00012]
[1779689749784,55.51,77207.75,0.9,1.0,0.0,0.00012]
[1779689749991,55.51,77207.75,0.9,1.0,0.0,0.00012]
[1779689750222,55.51,77207.75,0.9,1.0,0.0,0.00012]
[1779689750791,55.51,77206.87,0.9,1.0,0.0,0.00012]
[1779689751893,55.51,77206.87,0.9,1.0,0.0,0.00012]
[1779689751973,55.51,77206.87,0.9,1.0,0.0,0.00012]
[1779689751994,55.51,77205.14,0.9,1.0,0.0,0.00013]
[1779689753812,55.51,77207.24,0.9,1.0,0.0,0.00012]
[1779689755681,55.51,77207.24,0.9,1.0,0.0,0.00012]
[1779689755725,55.51,77207.24,0.9,1.0,0.0,0.00012]
[1779689755743,55.51,77207.24,0.9,1.0,0.0,0.00012]
[1779689755977,55.51,77207.17,0.9,1.0,0.0,0.00012]
[1779689756073,55.51,77207.33,0.9,1.0,0.0,0.00012]
[1779689756833,55.51,77209.77,0.9,1.0,0.0,0.00012]
[1779689757840,55.51,77213.94,0.9,1.0,0.0,0.00012]
[1779689758985,55.51,77213.94,0.9,1.0,0.0,0.00012]
[1779689759223,55.51,77213.94,0.9,1.0,0.0,0.00012]
[1779689761868,55.51,77215.57,0.9,1.0,0.0,0.00012]
[1779689763338,55.51,77215.57,0.9,1.0,0.0,0.00012]
[1779689763474,55.51,77215.57,0.9,1.0,0.0,0.00012]
[1779689763548,55.51,77215.31,0.9,1.0,0.0,0.00012]
[1779689764305,55.51,77215.31,0.9,1.0,0.0,0.00012]
[1779689764472,55.51,77215.31,0.9,1.0,0.0,0.00012]
[1779689769925,55.51,77214.9,0.9,1.0,0.0,0.00012]
[1779689771665,55.51,77214.9,0.9,1.0,0.0,0.00012]
[1779689771723,55.51,77214.9,0.9,1.0,0.0,0.00012]
[1779689771890,55.51,77214.44,0.9,1.0,0.0,0.00012]
[1779689771974,55.51,77214.44,0.9,1.0,0.0,0.00012]
[1779689771992,55.51,77214.76,0.9,1.0,0.0,0.00012]
[1779689772945,55.51,77216.34,0.9,1.0,0.0,0.00012]
[1779689775967,55.51,77219.54,0.9,1.0,0.0,0.00011]
[1779689776975,55.51,77219.54,0.9,1.0,0.0,0.00011]
[1779689776994,55.51,77218.86,0.9,1.0,0.0,0.00011]
[1779689777981,55.51,77218.15,0.9,1.0,0.0,0.00011]
[1779689781002,55.51,77219.54,0.9,1.0,0.0,0.00011]
[1779689782179,55.51,77219.54,0.9,1.0,0.0,0.00011]
[1779689782225,55.51,77219.54,0.9,1.0,0.0,0.00011]
[1779689782281,55.51,77219.46,0.9,1.0,0.0,0.00011]
[1779689784023,55.51,77218.62,0.9,1.0,0.0,0.00011]
[1779689784863,55.51,77218.62,0.9,1.0,0.0,0.00011]
[1779689784972,55.51,77218.62,0.9,1.0,0.0,0.00011]
[1779689787044,55.51,77219.48,0.9,1.0,0.0,0.00011]
[1779689789058,55.51,77218.72,0.9,1.0,0.0,0.00011]
[1779689790573,55.51,77218.72,0.9,1.0,0.0,0.00011]
[1779689790728,55.51,77218.72,0.9,1.0,0.0,0.00011]
[1779689790827,55.51,77218.11,0.9,1.0,0.0,0.00011]
[1779689791309,55.51,77218.11,0.9,1.0,0.0,0.00011]
[1779689791474,55.51,77218.11,0.9,1.0,0.0,0.00011]
[1779689791529,55.51,77217.52,0.9,1.0,0.0,0.0001]
[1779689792079,55.51,77215.44,0.9,1.0,0.0,0.0001]
[1779689794093,55.51,77211.59,0.9,1.0,0.0,0.00011]
[1779689795100,55.51,77208.67,0.9,1.0,0.0,0.00011]
[1779689796108,55.51,77206.89,0.9,1.0,0.0,0.00011]
[1779689797114,55.51,77205.69,0.9,1.0,0.0,0.00011]
[1779689799182,55.51,77206.24,0.9,1.0,0.0,0.00011]
[1779689799222,55.51,77206.24,0.9,1.0,0.0,0.00011]
[1779689799579,55.51,77206.24,0.9,1.0,0.0,0.00011]
[1779689799723,55.51,77206.24,0.9,1.0,0.0,0.00011]
[1779689799724,55.51,77206.06,0.9,1.0,0.0,0.00011]
[1779689801143,55.51,77207.07,0.9,1.0,0.0,0.00011]
[1779689803157,55.51,77205.73,0.9,1.0,0.0,0.00011]
[1779689804164,55.51,77204.33,0.9,1.0,0.0,0.00011]
[1779689805171,55.51,77201.72,0.9,1.0,0.0,0.00012]
[1779689807771,55.51,77202.21,0.9,1.0,0.0,0.00012]
[1779689807974,55.51,77202.27,0.9,1.0,0.0,0.00012]
[1779689808192,55.51,77201.39,0.9,1.0,0.0,0.00012]
[1779689809199,55.51,77198.84,0.9,1.0,0.0,0.00012]
[1779689810649,55.51,77198.84,0.9,1.0,0.0,0.00012]
[1779689810725,55.51,77198.84,0.9,1.0,0.0,0.00012]
[1779689810881,55.51,77198.77,0.9,1.0,0.0,0.00012]
[1779689810975,55.51,77198.77,0.9,1.0,0.0,0.00012]
[1779689811213,55.51,77198.98,0.9,1.0,0.0,0.00012]
[1779689812220,55.51,77201.17,0.9,1.0,0.0,0.00012]
[1779689817255,55.51,77200.61,0.9,1.0,0.0,0.00012]
[1779689817888,55.51,77200.61,0.9,1.0,0.0,0.00012]
[1779689817975,55.51,77200.61,0.9,1.0,0.0,0.00012]
[1779689824312,55.51,77205.42,0.9,1.0,0.0,0.00011]
[1779689825364,55.51,77205.42,0.9,1.0,0.0,0.00011]
[1779689825472,55.51,77205.42,0.9,1.0,0.0,0.00011]
[1779689825525,55.51,77210.65,0.9,1.0,0.0,0.00011]
[1779689826174,55.51,77210.65,0.9,1.0,0.0,0.00011]
[1779689826224,55.51,77210.65,0.9,1.0,0.0,0.00011]
[1779689826326,55.51,77211.08,0.9,1.0,0.0,0.00011]
[1779689827333,55.51,77211.72,0.9,1.0,0.0,0.00011]
[1779689832476,55.51,77211.46,0.9,1.0,0.0,0.00011]
[1779689832723,55.51,77211.46,0.9,1.0,0.0,0.00011]
[1779689833717,55.51,77211.99,0.9,1.0,0.0,0.00011]
[1779689833723,55.51,77211.99,0.9,1.0,0.0,0.00011]
[1779689833772,55.51,77212.22,0.9,1.0,0.0,0.00011]
[1779689835413,55.51,77211.58,0.9,1.0,0.0,0.00011]
[1779689837540,55.51,77212.14,0.9,1.0,0.0,0.00011]
[1779689837725,55.51,77212.14,0.9,1.0,0.0,0.00011]
[1779689838434,55.51,77212.92,0.9,1.0,0.0,0.00011]
[1779689839441,55.51,77213.64,0.9,1.0,0.0,0.00011]
[1779689840133,55.51,77213.64,0.9,1.0,0.0,0.00011]
[1779689840222,55.51,77213.64,0.9,1.0,0.0,0.00011]
[1779689840448,55.51,77215.17,0.9,1.0,0.0,0.0001]
[1779689841455,55.51,77216.08,0.9,1.0,0.0,0.0001]
[1779689842462,55.51,77217.38,0.9,1.0,0.0,0.0001]
[1779689843185,55.51,77217.38,0.9,1.0,0.0,0.0001]
[1779689843222,55.51,77217.38,0.9,1.0,0.0,0.0001]
[1779689849511,55.51,77219.7,0.9,1.0,0.0,0.0001]
[1779689850518,55.51,77220.45,0.9,1.0,0.0,0.0001]
[1779689851262,55.51,77220.45,0.9,1.0,0.0,0.0001]
[1779689851320,55.51,77220.45,0.9,1.0,0.0,0.0001]
[1779689851474,55.51,77220.45,0.9,1.0,0.0,0.0001]
[1779689851525,55.51,77220.73,0.9,1.0,0.0,9e-05]
[1779689856560,55.51,77220.1,0.9,1.0,0.0,9e-05]
[1779689858574,55.51,77225.5,0.9,1.0,0.0,9e-05]
[1779689859730,55.51,77225.5,0.9,1.0,0.0,9e-05]
[1779689859824,55.51,77230.91,0.9,1.0,0.0,8e-05]
[1779689859976,55.51,77230.91,0.9,1.0,0.0,8e-05]
[1779689860815,55.51,77230.91,0.9,1.0,0.0,8e-05]
[1779689860823,55.51,77231.72,0.9,1.0,0.0,8e-05]
[1779689860974,55.51,77231.72,0.9,1.0,0.0,8e-05]
[1779689862602,55.51,77228.58,0.9,1.0,0.0,8e-05]
[1779689863609,55.51,77226.51,0.9,1.0,0.0,9e-05]
[1779689864426,55.51,77226.51,0.9,1.0,0.0,9e-05]
[1779689864472,55.51,77226.51,0.9,1.0,0.0,9e-05]
[1779689864616,55.51,77227.99,0.9,1.0,0.0,8e-05]
[1779689865623,55.51,77228.9,0.9,1.0,0.0,8e-05]
[1779689866630,55.51,77229.76,0.9,1.0,0.0,8e-05]
[1779689871665,55.51,77229.23,0.9,1.0,0.0,8e-05]
[1779689872941,55.51,77229.45,0.9,1.0,0.0,8e-05]
[1779689872972,55.51,77229.45,0.9,1.0,0.0,8e-05]
[1779689874334,55.51,77229.47,0.9,1.0,0.0,8e-05]
[1779689874474,55.51,77229.47,0.9,1.0,0.0,8e-05]
[1779689874686,55.51,77230.24,0.9,1.0,0.0,8e-05]
[1779689879721,55.51,77229.74,0.9,1.0,0.0,8e-05]
[1779689881735,55.51,77230.46,0.9,1.0,0.0,8e-05]
[1779689883147,55.51,77230.44,0.9,1.0,0.0,8e-05]
[1779689883222,55.51,77230.44,0.9,1.0,0.0,8e-05]
[1779689888790,55.51,77230.74,0.9,1.0,0.0,8e-05]
[1779689889797,55.51,77229.94,0.9,1.0,0.0,8e-05]
[1779689891442,55.51,77230.45,0.9,1.0,0.0,8e-05]
[1779689891474,55.51,77230.45,0.9,1.0,0.0,8e-05]
[1779689891811,55.51,77230.46,0.9,1.0,0.0,8e-05]
[1779689896846,55.51,77230.94,0.9,1.0,0.0,8e-05]
[1779689898723,55.51,77230.67,0.9,1.0,0.0,8e-05]
[1779689903077,55.51,77230.47,0.9,1.0,0.0,8e-05]
[1779689903222,55.51,77230.47,0.9,1.0,0.0,8e-05]
[1779689905909,55.51,77230.62,0.9,1.0,0.0,8e-05]
[1779689908929,55.51,77231.41,0.9,1.0,0.0,8e-05]
[1779689910163,55.51,77231.42,0.9,1.0,0.0,8e-05]
[1779689910230,55.51,77231.42,0.9,1.0,0.0,8e-05]
[1779689911951,55.51,77231.27,0.9,1.0,0.0,7e-05]
[1779689915979,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689917046,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689917223,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689917939,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689917260,55.51,77230.69,0.9,1.0,0.0,7e-05]
[1779689917975,55.51,77230.69,0.9,1.0,0.0,7e-05]
[1779689917993,55.51,77229.29,0.9,1.0,0.0,8e-05]
[1779689923029,55.51,77229.29,0.9,1.0,0.0,8e-05]
[1779689927057,55.51,77230.22,0.9,1.0,0.0,7e-05]
[1779689932092,55.51,77230.59,0.9,1.0,0.0,7e-05]
[1779689933505,55.51,77230.59,0.9,1.0,0.0,7e-05]
[1779689933722,55.51,77230.59,0.9,1.0,0.0,7e-05]
[1779689933736,55.51,77230.49,0.9,1.0,0.0,7e-05]
[1779689934335,55.51,77230.49,0.9,1.0,0.0,7e-05]
[1779689934473,55.51,77230.49,0.9,1.0,0.0,7e-05]
[1779689940557,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689940723,55.51,77230.57,0.9,1.0,0.0,7e-05]
[1779689941156,55.51,77229.75,0.9,1.0,0.0,7e-05]
[1779689942320,55.51,77229.75,0.9,1.0,0.0,7e-05]
[1779689942473,55.51,77229.75,0.9,1.0,0.0,7e-05]
[1779689942574,55.51,77230.49,0.9,1.0,0.0,7e-05]
[1779689950219,55.51,77221.33,0.9,1.0,0.0,8e-05]
[1779689951226,55.51,77214.04,0.9,1.0,0.0,8e-05]
[1779689952393,55.51,77214.04,0.9,1.0,0.0,8e-05]
[1779689952473,55.51,77214.04,0.9,1.0,0.0,8e-05]
[1779689957268,55.51,77215.17,0.9,1.0,0.0,8e-05]
[1779689958275,55.51,77215.86,0.9,1.0,0.0,8e-05]
[1779689959765,55.51,77215.86,0.9,1.0,0.0,8e-05]
[1779689959972,55.51,77215.86,0.9,1.0,0.0,8e-05]
[1779689959923,55.51,77215.23,0.9,1.0,0.0,8e-05]
[1779689960290,55.51,77215.16,0.9,1.0,0.0,8e-05]
[1779689961330,55.51,77215.16,0.9,1.0,0.0,8e-05]
[1779689961473,55.51,77215.16,0.9,1.0,0.0,8e-05]
[1779689965324,55.51,77214.51,0.9,1.0,0.0,8e-05]
[1779689967338,55.51,77215.06,0.9,1.0,0.0,8e-05]
[1779689968273,55.51,77215.06,0.9,1.0,0.0,8e-05]
[1779689968474,55.51,77215.06,0.9,1.0,0.0,8e-05]
[1779689968574,55.51,77214.93,0.9,1.0,0.0,8e-05]
[1779689969336,55.51,77214.93,0.9,1.0,0.0,8e-05]
[1779689969473,55.51,77214.93,0.9,1.0,0.0,8e-05]
[1779689971366,55.51,77215.03,0.9,1.0,0.0,7e-05]
[1779689977409,55.51,77214.1,0.9,1.0,0.0,8e-05]
[1779689978507,55.51,77214.1,0.9,1.0,0.0,8e-05]
[1779689978723,55.51,77214.1,0.9,1.0,0.0,8e-05]
[1779689978757,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779689979359,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779689979475,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779689984584,55.51,77214.75,0.9,1.0,0.0,8e-05]
[1779689984727,55.51,77214.75,0.9,1.0,0.0,8e-05]
[1779689986472,55.51,77214.03,0.9,1.0,0.0,8e-05]
[1779689987485,55.51,77214.03,0.9,1.0,0.0,8e-05]
[1779689987723,55.51,77214.03,0.9,1.0,0.0,8e-05]
[1779689987769,55.51,77213.57,0.9,1.0,0.0,8e-05]
[1779689988486,55.51,77214.31,0.9,1.0,0.0,8e-05]
[1779689989044,55.51,77214.31,0.9,1.0,0.0,8e-05]
[1779689989224,55.51,77214.31,0.9,1.0,0.0,8e-05]
[1779689989493,55.51,77214.83,0.9,1.0,0.0,8e-05]
[1779689994528,55.51,77215.06,0.9,1.0,0.0,7e-05]
[1779689999563,55.51,77214.45,0.9,1.0,0.0,8e-05]
[1779690000752,55.51,77214.45,0.9,1.0,0.0,8e-05]
[1779690000974,55.51,77214.45,0.9,1.0,0.0,8e-05]
[1779690001020,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779690001649,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779690001724,55.51,77214.39,0.9,1.0,0.0,8e-05]
[1779690002584,55.51,77215.05,0.9,1.0,0.0,7e-05]
[1779690004598,55.51,77214.02,0.9,1.0,0.0,8e-05]
[1779690006547,55.51,77213.66,0.9,1.0,0.0,8e-05]
[1779690006723,55.51,77213.66,0.9,1.0,0.0,8e-05]
[1779690009752,55.51,77213.17,0.9,1.0,0.0,8e-05]
[1779690009972,55.51,77213.17,0.9,1.0,0.0,8e-05]
[1779690010022,55.51,77213.37,0.9,1.0,0.0,8e-05]
[1779690010640,55.51,77214.07,0.9,1.0,0.0,8e-05]
[1779690011834,55.51,77214.07,0.9,1.0,0.0,8e-05]
[1779690011976,55.51,77214.07,0.9,1.0,0.0,8e-05]
[1779690014669,55.51,77213.07,0.9,1.0,0.0,8e-05]
[1779690017052,55.51,77213.33,0.9,1.0,0.0,8e-05]
[1779690016682,55.51,77214.14,0.9,1.0,0.0,8e-05]
[1779690017223,55.51,77214.14,0.9,1.0,0.0,8e-05]
[1779690017689,55.51,77214.09,0.9,1.0,0.0,8e-05]
[1779690018084,55.51,77214.09,0.9,1.0,0.0,8e-05]
[1779690018225,55.51,77214.09,0.9,1.0,0.0,8e-05]
[1779690019703,55.51,77213.7,0.9,1.0,0.0,8e-05]
[1779690021717,55.51,77213.27,0.9,1.0,0.0,8e-05]
[1779690025745,55.51,77212.7,0.9,1.0,0.0,8e-05]
[1779690027873,55.51,77206.39,0.9,1.0,0.0,8e-05]
[1779690028430,55.51,77206.39,0.9,1.0,0.0,8e-05]
[1779690028476,55.51,77206.39,0.9,1.0,0.0,8e-05]
[1779690028723,55.51,77206.39,0.9,1.0,0.0,8e-05]
[1779690028766,55.51,77205.73,0.9,1.0,0.0,8e-05]
[1779690031787,55.51,77205.81,0.9,1.0,0.0,7e-05]
[1779690032794,55.51,77206.81,0.9,1.0,0.0,7e-05]
[1779690034586,55.51,77206.86,0.9,1.0,0.0,7e-05]
[1779690034724,55.51,77206.86,0.9,1.0,0.0,7e-05]
[1779690034817,55.51,77205.51,0.9,1.0,0.0,7e-05]
[1779690035825,55.51,77204.23,0.9,1.0,0.0,7e-05]
[1779690038846,55.51,77201.34,0.9,1.0,0.0,7e-05]
[1779690039689,55.51,77201.34,0.9,1.0,0.0,7e-05]
[1779690039724,55.51,77201.34,0.9,1.0,0.0,7e-05]
[1779690039853,55.51,77200.29,0.9,1.0,0.0,8e-05]
[1779690040815,55.51,77200.29,0.9,1.0,0.0,8e-05]
[1779690040979,55.51,77200.29,0.9,1.0,0.0,8e-05]
[1779690041021,55.51,77199.2,0.9,1.0,0.0,8e-05]
[1779690041867,55.51,77198.16,0.9,1.0,0.0,8e-05]
[1779690042874,55.51,77197.36,0.9,1.0,0.0,8e-05]
[1779690044888,55.51,77196.22,0.9,1.0,0.0,8e-05]
[1779690046128,55.51,77196.16,0.9,1.0,0.0,8e-05]
[1779690046227,55.51,77196.16,0.9,1.0,0.0,8e-05]
[1779690048916,55.51,77187.33,0.9,1.0,0.0,8e-05]
[1779690049782,55.51,77187.33,0.9,1.0,0.0,8e-05]
[1779690049984,55.51,77187.33,0.9,1.0,0.0,8e-05]
[1779690050058,55.51,77187.71,0.9,1.0,0.0,8e-05]
[1779690050476,55.51,77187.71,0.9,1.0,0.0,8e-05]
[1779690050722,55.51,77187.71,0.9,1.0,0.0,8e-05]
[1779690050931,55.51,77188.37,0.9,1.0,0.0,8e-05]
[1779690055776,55.51,77188.15,0.9,1.0,0.0,8e-05]
[1779690055973,55.51,77188.15,0.9,1.0,0.0,8e-05]
[1779690056975,55.51,77186.59,0.9,1.0,0.0,8e-05]
[1779690057982,55.51,77185.79,0.9,1.0,0.0,8e-05]
[1779690061003,55.51,77184.83,0.9,1.0,0.0,8e-05]
[1779690062010,55.51,77182.18,0.9,1.0,0.0,9e-05]
[1779690063692,55.51,77182.22,0.9,1.0,0.0,9e-05]
[1779690063723,55.51,77182.22,0.9,1.0,0.0,9e-05]
[1779690064586,55.51,77182.19,0.9,1.0,0.0,9e-05]
[1779690064725,55.51,77182.19,0.9,1.0,0.0,9e-05]
[1779690065031,55.51,77182.69,0.9,1.0,0.0,9e-05]
[1779690068052,55.51,77181.31,0.9,1.0,0.0,9e-05]
[1779690071073,55.51,77174.23,0.9,1.0,0.0,9e-05]
[1779690072080,55.51,77173.32,0.9,1.0,0.0,9e-05]
[1779690073273,55.51,77173.16,0.9,1.0,0.0,9e-05]
[1779690073474,55.51,77173.16,0.9,1.0,0.0,9e-05]
[1779690074094,55.51,77174.12,0.9,1.0,0.0,9e-05]
[1779690076108,55.51,77177.8,0.9,1.0,0.0,9e-05]
[1779690076703,55.51,77177.8,0.9,1.0,0.0,9e-05]
[1779690076724,55.51,77177.8,0.9,1.0,0.0,9e-05]
[1779690077115,55.51,77177.69,0.9,1.0,0.0,9e-05]
[1779690080550,55.51,77177.23,0.9,1.0,0.0,9e-05]
[1779690080722,55.51,77177.23,0.9,1.0,0.0,9e-05]
[1779690081143,55.51,77176.21,0.9,1.0,0.0,9e-05]
[1779690082150,55.51,77177.61,0.9,1.0,0.0,9e-05]
[1779690083157,55.51,77176.6,0.9,1.0,0.0,9e-05]
[1779690084913,55.51,77176.6,0.9,1.0,0.0,9e-05]
[1779690084977,55.51,77176.6,0.9,1.0,0.0,9e-05]
[1779690085014,55.51,77176.78,0.9,1.0,0.0,9e-05]
[1779690085162,55.51,77176.78,0.9,1.0,0.0,9e-05]
[1779690085222,55.51,77176.78,0.9,1.0,0.0,9e-05]
[1779690089018,55.51,77177.1,0.9,1.0,0.0,9e-05]
[1779690089034,55.51,77175.84,0.9,1.0,0.0,9e-05]
[1779690089366,55.51,77175.84,0.9,1.0,0.0,9e-05]
[1779690089475,55.51,77175.84,0.9,1.0,0.0,9e-05]
[1779690089516,55.51,77176.52,0.9,1.0,0.0,9e-05]
[1779690091213,55.51,77176.67,0.9,1.0,0.0,8e-05]
[1779690092723,55.51,77176.67,0.9,1.0,0.0,8e-05]
[1779690095241,55.51,77174.0,0.9,1.0,0.0,8e-05]
[1779690096559,55.51,77174.0,0.9,1.0,0.0,8e-05]
[1779690096730,55.51,77174.0,0.9,1.0,0.0,8e-05]
[1779690096827,55.51,77173.86,0.9,1.0,0.0,8e-05]
[1779690101283,55.51,77174.75,0.9,1.0,0.0,8e-05]
[1779690103297,55.51,77170.42,0.9,1.0,0.0,8e-05]
[1779690104304,55.51,77168.86,0.9,1.0,0.0,9e-05]
[1779690105311,55.51,77164.06,0.9,1.0,0.0,9e-05]
[1779690106318,55.51,77162.25,0.9,1.0,0.0,9e-05]
[1779690111353,55.51,77163.34,0.9,1.0,0.0,9e-05]
[1779690112360,55.51,77164.04,0.9,1.0,0.0,9e-05]
[1779690113367,55.51,77164.8,0.9,1.0,0.0,9e-05]
[1779690114374,55.51,77166.61,0.9,1.0,0.0,9e-05]
[1779690115381,55.51,77169.1,0.9,1.0,0.0,9e-05]
[1779690116724,55.51,77169.1,0.9,1.0,0.0,9e-05]
[1779690116825,55.51,77171.16,0.9,1.0,0.0,8e-05]
[1779690120416,55.51,77172.2,0.9,1.0,0.0,8e-05]
[1779690122430,55.51,77173.47,0.9,1.0,0.0,8e-05]
[1779690124444,55.51,77174.27,0.9,1.0,0.0,8e-05]
[1779690125355,55.51,77174.27,0.9,1.0,0.0,8e-05]
[1779690125741,55.51,77174.27,0.9,1.0,0.0,8e-05]
[1779690125836,55.51,77179.58,0.9,1.0,0.0,8e-05]
[1779690126744,55.51,77179.58,0.9,1.0,0.0,8e-05]
[1779690126976,55.51,77179.58,0.9,1.0,0.0,8e-05]
[1779690126981,55.51,77182.73,0.9,1.0,0.0,8e-05]
[1779690127465,55.51,77183.73,0.9,1.0,0.0,8e-05]
[1779690128472,55.51,77185.47,0.9,1.0,0.0,8e-05]
[1779690130135,55.51,77185.47,0.9,1.0,0.0,8e-05]
[1779690129479,55.51,77187.81,0.9,1.0,0.0,7e-05]
[1779690130486,55.51,77189.95,0.9,1.0,0.0,7e-05]
[1779690131493,55.51,77193.33,0.9,1.0,0.0,7e-05]
[1779690132501,55.51,77194.04,0.9,1.0,0.0,7e-05]
[1779690137535,55.51,77194.87,0.9,1.0,0.0,7e-05]
[1779690138542,55.51,77193.26,0.9,1.0,0.0,7e-05]
[1779690139549,55.51,77192.28,0.9,1.0,0.0,7e-05]
[1779690140556,55.51,77189.54,0.9,1.0,0.0,7e-05]
[1779690142569,55.51,77187.96,0.9,1.0,0.0,7e-05]
[1779690143875,55.51,77187.96,0.9,1.0,0.0,7e-05]
[1779690143973,55.51,77187.96,0.9,1.0,0.0,7e-05]
[1779690144074,55.51,77186.06,0.9,1.0,0.0,7e-05]
[1779690144584,55.51,77184.96,0.9,1.0,0.0,8e-05]
[1779690149619,55.51,77185.87,0.9,1.0,0.0,8e-05]
[1779690150631,55.51,77187.84,0.9,1.0,0.0,7e-05]
[1779690151638,55.51,77188.34,0.9,1.0,0.0,7e-05]
[1779690152645,55.51,77189.54,0.9,1.0,0.0,6e-05]
[1779690153652,55.51,77190.5,0.9,1.0,0.0,6e-05]
[1779690154659,55.51,77192.36,0.9,1.0,0.0,6e-05]
[1779690155666,55.51,77194.82,0.9,1.0,0.0,6e-05]
[1779690156673,55.51,77195.63,0.9,1.0,0.0,6e-05]
[1779690157680,55.51,77193.42,0.9,1.0,0.0,6e-05]
[1779690162718,55.51,77193.98,0.9,1.0,0.0,6e-05]
[1779690165739,55.51,77193.17,0.9,1.0,0.0,6e-05]
[1779690166746,55.51,77191.67,0.9,1.0,0.0,6e-05]
[1779690171781,55.51,77192.14,0.9,1.0,0.0,6e-05]
[1779690173795,55.51,77191.46,0.9,1.0,0.0,6e-05]
[1779690176816,55.51,77192.15,0.9,1.0,0.0,6e-05]
[1779690181851,55.51,77191.65,0.9,1.0,0.0,6e-05]
[1779690186886,55.51,77191.79,0.9,1.0,0.0,6e-05]
[1779690190914,55.51,77182.02,0.9,1.0,0.0,7e-05]
[1779690191921,55.51,77180.23,0.9,1.0,0.0,7e-05]
[1779690194942,55.51,77179.08,0.9,1.0,0.0,7e-05]
[1779690195950,55.51,77178.03,0.9,1.0,0.0,7e-05]
[1779690197964,55.51,77170.26,0.9,1.0,0.0,8e-05]
[1779690198971,55.51,77164.76,0.9,1.0,0.0,8e-05]
[1779690199978,55.51,77163.87,0.9,1.0,0.0,8e-05]
[1779690201992,55.51,77162.25,0.9,1.0,0.0,8e-05]
[1779690204009,55.51,77160.19,0.9,1.0,0.0,8e-05]
[1779690205014,55.51,77158.57,0.9,1.0,0.0,8e-05]
[1779690206031,55.51,77153.54,0.9,1.0,0.0,9e-05]
[1779690206841,55.51,77153.54,0.9,1.0,0.0,9e-05]
[1779690207029,55.51,77146.61,0.9,1.0,0.0,9e-05]
[1779690208182,55.51,77144.65,0.9,1.0,0.0,9e-05]
[1779690209044,55.51,77143.3,0.9,1.0,0.0,9e-05]
[1779690210725,55.51,77143.04,0.9,1.0,0.0,9e-05]
[1779690211058,55.51,77143.53,0.9,1.0,0.0,8e-05]
[1779690212723,55.51,77143.53,0.9,1.0,0.0,8e-05]
[1779690213724,55.51,77143.04,0.9,1.0,0.0,8e-05]
[1779690213975,55.51,77143.04,0.9,1.0,0.0,8e-05]
[1779690214079,55.51,77142.82,0.9,1.0,0.0,8e-05]
[1779690219114,55.51,77142.33,0.9,1.0,0.0,8e-05]
[1779690221128,55.51,77145.13,0.9,1.0,0.0,8e-05]
[1779690222135,55.51,77150.68,0.9,1.0,0.0,8e-05]
[1779690224149,55.51,77151.57,0.9,1.0,0.0,8e-05]
[1779690224922,55.51,77151.57,0.9,1.0,0.0,8e-05]
[1779690224973,55.51,77151.57,0.9,1.0,0.0,8e-05]
[1779690225156,55.51,77152.46,0.9,1.0,0.0,8e-05]
[1779690227170,55.51,77151.51,0.9,1.0,0.0,8e-05]
[1779690228358,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690228476,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690228561,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690228726,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690230191,55.51,77151.23,0.9,1.0,0.0,8e-05]
[1779690236233,55.51,77151.25,0.9,1.0,0.0,8e-05]
[1779690241268,55.51,77148.79,0.9,1.0,0.0,8e-05]
[1779690243282,55.51,77149.68,0.9,1.0,0.0,8e-05]
[1779690244289,55.51,77150.5,0.9,1.0,0.0,8e-05]
[1779690245296,55.51,77152.67,0.9,1.0,0.0,8e-05]
[1779690247204,55.51,77152.67,0.9,1.0,0.0,8e-05]
[1779690247222,55.51,77152.67,0.9,1.0,0.0,8e-05]
[1779690246304,55.51,77150.46,0.9,1.0,0.0,8e-05]
[1779690249325,55.51,77149.68,0.9,1.0,0.0,8e-05]
[1779690250332,55.51,77150.67,0.9,1.0,0.0,8e-05]
[1779690254688,55.51,77150.43,0.9,1.0,0.0,8e-05]
[1779690254723,55.51,77150.43,0.9,1.0,0.0,8e-05]
[1779690254953,55.51,77150.43,0.9,1.0,0.0,8e-05]
[1779690254973,55.51,77150.43,0.9,1.0,0.0,8e-05]
[1779690255053,55.51,77150.42,0.9,1.0,0.0,8e-05]
[1779690260402,55.51,77150.43,0.9,1.0,0.0,8e-05]
[1779690261409,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690262813,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690262974,55.51,77151.26,0.9,1.0,0.0,8e-05]
[1779690263028,55.51,77154.83,0.9,1.0,0.0,8e-05]
[1779690263423,55.51,77156.16,0.9,1.0,0.0,8e-05]
[1779690267627,55.51,77156.64,0.9,1.0,0.0,7e-05]
[1779690267724,55.51,77156.64,0.9,1.0,0.0,7e-05]
[1779690267781,55.51,77156.64,0.9,1.0,0.0,7e-05]
[1779690269469,55.51,77157.7,0.9,1.0,0.0,7e-05]
[1779690270768,55.51,77157.7,0.9,1.0,0.0,7e-05]
[1779690270977,55.51,77157.7,0.9,1.0,0.0,7e-05]
[1779690271038,55.51,77158.5,0.9,1.0,0.0,7e-05]
[1779690273497,55.51,77157.58,0.9,1.0,0.0,7e-05]
[1779690277976,55.51,77157.55,0.9,1.0,0.0,7e-05]
[1779690278224,55.51,77157.55,0.9,1.0,0.0,7e-05]
[1779690278323,55.51,77157.63,0.9,1.0,0.0,7e-05]
[1779690279539,55.51,77159.51,0.9,1.0,0.0,6e-05]
[1779690280546,55.51,77153.8,0.9,1.0,0.0,7e-05]
[1779690281634,55.51,77153.8,0.9,1.0,0.0,7e-05]
[1779690281724,55.51,77153.8,0.9,1.0,0.0,7e-05]
[1779690281778,55.51,77151.34,0.9,1.0,0.0,7e-05]
[1779690283567,55.51,77152.0,0.9,1.0,0.0,7e-05]
[1779690288793,55.51,77151.45,0.9,1.0,0.0,7e-05]
[1779690288976,55.51,77151.45,0.9,1.0,0.0,7e-05]
[1779690289038,55.51,77151.45,0.9,1.0,0.0,7e-05]
[1779690289225,55.51,77151.45,0.9,1.0,0.0,7e-05]
[1779690289319,55.51,77152.18,0.9,1.0,0.0,7e-05]
[1779690290616,55.51,77153.9,0.9,1.0,0.0,7e-05]
[1779690292630,55.51,77153.12,0.9,1.0,0.0,7e-05]
[1779690297665,55.51,77151.47,0.9,1.0,0.0,7e-05]
[1779690298934,55.51,77151.47,0.9,1.0,0.0,7e-05]
[1779690298978,55.51,77151.47,0.9,1.0,0.0,7e-05]
[1779690299076,55.51,77150.27,0.9,1.0,0.0,7e-05]
[1779690299679,55.51,77147.23,0.9,1.0,0.0,7e-05]
[1779690301670,55.51,77147.09,0.9,1.0,0.0,7e-05]
[1779690301724,55.51,77147.09,0.9,1.0,0.0,7e-05]
[1779690301952,55.51,77147.09,0.9,1.0,0.0,7e-05]
[1779690301977,55.51,77147.09,0.9,1.0,0.0,7e-05]
[1779690302049,55.51,77140.01,0.9,1.0,0.0,8e-05]
[1779690302700,55.51,77138.92,0.9,1.0,0.0,8e-05]
[1779690305721,55.51,77140.07,0.9,1.0,0.0,8e-05]
[1779690308250,55.51,77140.07,0.9,1.0,0.0,8e-05]
[1779690308351,55.51,77139.4,0.9,1.0,0.0,8e-05]
[1779690313782,55.51,77139.52,0.9,1.0,0.0,8e-05]
[1779690314444,55.51,77139.52,0.9,1.0,0.0,8e-05]
[1779690314479,55.51,77139.52,0.9,1.0,0.0,8e-05]
[1779690315797,55.51,77140.55,0.9,1.0,0.0,8e-05]
[1779690320832,55.51,77140.42,0.9,1.0,0.0,8e-05]
[1779690328000,55.51,77140.34,0.9,1.0,0.0,8e-05]
[1779690328224,55.51,77140.34,0.9,1.0,0.0,8e-05]
[1779690328232,55.51,77142.29,0.9,1.0,0.0,7e-05]
[1779690328753,55.51,77142.29,0.9,1.0,0.0,7e-05]
[1779690328974,55.51,77142.29,0.9,1.0,0.0,7e-05]
[1779690328994,55.51,77143.72,0.9,1.0,0.0,7e-05]
[1779690329895,55.51,77145.27,0.9,1.0,0.0,7e-05]
[1779690331258,55.51,77145.27,0.9,1.0,0.0,7e-05]
[1779690331269,55.51,77148.75,0.9,1.0,0.0,6e-05]
[1779690331472,55.51,77148.75,0.9,1.0,0.0,6e-05]
[1779690331909,55.51,77150.27,0.9,1.0,0.0,6e-05]
[1779690332916,55.51,77150.91,0.9,1.0,0.0,6e-05]
[1779690334930,55.51,77152.46,0.9,1.0,0.0,6e-05]
[1779690335937,55.51,77153.14,0.9,1.0,0.0,6e-05]
[1779690339966,55.51,77152.29,0.9,1.0,0.0,6e-05]
[1779690342987,55.51,77151.6,0.9,1.0,0.0,6e-05]
[1779690343725,55.51,77151.6,0.9,1.0,0.0,6e-05]
[1779690343971,55.51,77151.6,0.9,1.0,0.0,6e-05]
[1779690343994,55.51,77149.3,0.9,1.0,0.0,6e-05]
[1779690345002,55.51,77148.22,0.9,1.0,0.0,6e-05]
[1779690345751,55.51,77148.22,0.9,1.0,0.0,6e-05]
[1779690345975,55.51,77148.22,0.9,1.0,0.0,6e-05]
[1779690346070,55.51,77148.22,0.9,1.0,0.0,6e-05]
[1779690350725,55.51,77148.22,0.9,1.0,0.0,6e-05]
[1779690356306,55.51,77147.69,0.9,1.0,0.0,6e-05]
[1779690356362,55.51,77147.69,0.9,1.0,0.0,6e-05]
[1779690356406,55.51,77146.49,0.9,1.0,0.0,6e-05]
[1779690356473,55.51,77146.49,0.9,1.0,0.0,6e-05]
[1779690357086,55.51,77144.72,0.9,1.0,0.0,6e-05]
[1779690358093,55.51,77143.76,0.9,1.0,0.0,7e-05]
[1779690359100,55.51,77143.06,0.9,1.0,0.0,7e-05]
[1779690364230,55.51,77143.64,0.9,1.0,0.0,7e-05]
[1779690364475,55.51,77143.7,0.9,1.0,0.0,7e-05]
[1779690364844,55.51,77143.7,0.9,1.0,0.0,7e-05]
[1779690364976,55.51,77143.7,0.9,1.0,0.0,7e-05]
[1779690365142,55.51,77143.28,0.9,1.0,0.0,7e-05]
[1779690366927,55.51,77143.38,0.9,1.0,0.0,7e-05]
[1779690367156,55.51,77144.65,0.9,1.0,0.0,6e-05]
[1779690367685,55.51,77144.65,0.9,1.0,0.0,6e-05]
[1779690367726,55.51,77144.65,0.9,1.0,0.0,6e-05]
[1779690368163,55.51,77150.29,0.9,1.0,0.0,6e-05]
[1779690369171,55.51,77151.93,0.9,1.0,0.0,6e-05]
[1779690372529,55.51,77152.47,0.9,1.0,0.0,6e-05]
[1779690372639,55.51,77152.47,0.9,1.0,0.0,6e-05]
[1779690372726,55.51,77152.47,0.9,1.0,0.0,6e-05]
[1779690373332,55.51,77153.44,0.9,1.0,0.0,6e-05]
[1779690379240,55.51,77154.12,0.9,1.0,0.0,6e-05]
[1779690386288,55.51,77154.5,0.9,1.0,0.0,6e-05]
[1779690388303,55.51,77156.76,0.9,1.0,0.0,6e-05]
[1779690389310,55.51,77158.84,0.9,1.0,0.0,6e-05]
[1779690389695,55.51,77158.84,0.9,1.0,0.0,6e-05]
[1779690389723,55.51,77158.84,0.9,1.0,0.0,6e-05]
[1779690390327,55.51,77161.65,0.9,1.0,0.0,6e-05]
[1779690391036,55.51,77161.65,0.9,1.0,0.0,6e-05]
[1779690391224,55.51,77161.65,0.9,1.0,0.0,6e-05]
[1779690391330,55.51,77164.98,0.9,1.0,0.0,5e-05]
[1779690392337,55.51,77166.48,0.9,1.0,0.0,5e-05]
[1779690393568,55.51,77166.8,0.9,1.0,0.0,5e-05]
[1779690393724,55.51,77166.8,0.9,1.0,0.0,5e-05]
[1779690396365,55.51,77170.42,0.9,1.0,0.0,5e-05]
[1779690397372,55.51,77169.15,0.9,1.0,0.0,5e-05]
[1779690397505,55.51,77169.15,0.9,1.0,0.0,5e-05]
[1779690398379,55.51,77167.69,0.9,1.0,0.0,5e-05]
[1779690399596,55.51,77168.04,0.9,1.0,0.0,5e-05]
[1779690399960,55.51,77168.04,0.9,1.0,0.0,5e-05]
[1779690399975,55.51,77168.04,0.9,1.0,0.0,5e-05]
[1779690400394,55.51,77168.12,0.9,1.0,0.0,5e-05]
[1779690405429,55.51,77168.14,0.9,1.0,0.0,5e-05]
[1779690412072,55.51,77168.14,0.9,1.0,0.0,5e-05]
[1779690413726,55.51,77167.64,0.9,1.0,0.0,5e-05]
[1779690417514,55.51,77166.79,0.9,1.0,0.0,5e-05]
[1779690418730,55.51,77166.79,0.9,1.0,0.0,5e-05]
[1779690418772,55.51,77166.79,0.9,1.0,0.0,5e-05]
[1779690418974,55.51,77166.79,0.9,1.0,0.0,5e-05]
[1779690418977,55.51,77164.24,0.9,1.0,0.0,5e-05]
[1779690420535,55.51,77163.54,0.9,1.0,0.0,5e-05]
[1779690423556,55.51,77164.25,0.9,1.0,0.0,5e-05]
[1779690424563,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690425939,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690425975,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690425987,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690426228,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690426277,55.51,77165.07,0.9,1.0,0.0,5e-05]
[1779690431613,55.51,77165.0,0.9,1.0,0.0,5e-05]
[1779690434634,55.51,77166.26,0.9,1.0,0.0,5e-05]
[1779690436489,55.51,77166.26,0.9,1.0,0.0,5e-05]
[1779690436723,55.51,77166.25,0.9,1.0,0.0,5e-05]
[1779690436823,55.51,77166.25,0.9,1.0,0.0,5e-05]
[1779690443486,55.51,77166.5,0.9,1.0,0.0,5e-05]
[1779690443495,55.51,77166.5,0.9,1.0,0.0,5e-05]
[1779690442689,55.51,77161.05,0.9,1.0,0.0,5e-05]
[1779690443731,55.51,77161.05,0.9,1.0,0.0,5e-05]
[1779690443766,55.51,77158.05,0.9,1.0,0.0,5e-05]
[1779690444704,55.51,77158.78,0.9,1.0,0.0,5e-05]
[1779690446718,55.51,77158.03,0.9,1.0,0.0,5e-05]
[1779690451759,55.51,77156.12,0.9,1.0,0.0,5e-05]
[1779690452576,55.51,77156.12,0.9,1.0,0.0,5e-05]
[1779690452628,55.51,77156.12,0.9,1.0,0.0,5e-05]
[1779690452724,55.51,77156.12,0.9,1.0,0.0,5e-05]
[1779690452760,55.51,77156.14,0.9,1.0,0.0,5e-05]
[1779690453767,55.51,77154.13,0.9,1.0,0.0,5e-05]
[1779690454774,55.51,77152.52,0.9,1.0,0.0,5e-05]
[1779690456788,55.51,77153.47,0.9,1.0,0.0,5e-05]
[1779690457795,55.51,77154.17,0.9,1.0,0.0,5e-05]
[1779690458989,55.51,77154.17,0.9,1.0,0.0,5e-05]
[1779690459222,55.51,77154.17,0.9,1.0,0.0,5e-05]
[1779690459324,55.51,77154.13,0.9,1.0,0.0,5e-05]
[1779690463839,55.51,77154.82,0.9,1.0,0.0,5e-05]
[1779690464846,55.51,77150.96,0.9,1.0,0.0,5e-05]
[1779690466246,55.51,77150.96,0.9,1.0,0.0,5e-05]
[1779690466310,55.51,77150.96,0.9,1.0,0.0,5e-05]
[1779690466473,55.51,77150.96,0.9,1.0,0.0,5e-05]
[1779690466400,55.51,77148.3,0.9,1.0,0.0,5e-05]
[1779690466860,55.51,77148.29,0.9,1.0,0.0,5e-05]
[1779690467869,55.51,77152.94,0.9,1.0,0.0,5e-05]
[1779690469213,55.51,77152.94,0.9,1.0,0.0,5e-05]
[1779690469225,55.51,77152.94,0.9,1.0,0.0,5e-05]
[1779690469265,55.51,77152.94,0.9,1.0,0.0,5e-05]
[1779690469474,55.51,77152.94,0.9,1.0,0.0,5e-05]
[1779690469529,55.51,77157.44,0.9,1.0,0.0,5e-05]
[1779690469881,55.51,77159.56,0.9,1.0,0.0,4e-05]
[1779690475923,55.51,77159.98,0.9,1.0,0.0,4e-05]
[1779690476765,55.51,77159.98,0.9,1.0,0.0,4e-05]
[1779690476975,55.51,77159.98,0.9,1.0,0.0,4e-05]
[1779690477937,55.51,77160.95,0.9,1.0,0.0,4e-05]
[1779690478944,55.51,77165.5,0.9,1.0,0.0,4e-05]
[1779690479951,55.51,77166.25,0.9,1.0,0.0,4e-05]
[1779690482072,55.51,77166.27,0.9,1.0,0.0,4e-05]
[1779690482090,55.51,77166.27,0.9,1.0,0.0,4e-05]
[1779690482223,55.51,77166.27,0.9,1.0,0.0,4e-05]
[1779690482320,55.51,77166.54,0.9,1.0,0.0,4e-05]
[1779690482972,55.51,77167.27,0.9,1.0,0.0,4e-05]
[1779690483979,55.51,77168.23,0.9,1.0,0.0,4e-05]
[1779690488008,55.51,77168.83,0.9,1.0,0.0,4e-05]
[1779690489650,55.51,77168.83,0.9,1.0,0.0,4e-05]
[1779690489678,55.51,77168.83,0.9,1.0,0.0,4e-05]
[1779690489722,55.51,77168.83,0.9,1.0,0.0,4e-05]
[1779690490021,55.51,77169.16,0.9,1.0,0.0,4e-05]
[1779690492035,55.51,77170.07,0.9,1.0,0.0,4e-05]
[1779690496063,55.51,77168.67,0.9,1.0,0.0,4e-05]
[1779690499079,55.51,77168.46,0.9,1.0,0.0,4e-05]
[1779690499211,55.51,77168.46,0.9,1.0,0.0,4e-05]
[1779690499222,55.51,77168.46,0.9,1.0,0.0,4e-05]
[1779690499312,55.51,77168.46,0.9,1.0,0.0,4e-05]
[1779690504119,55.51,77169.86,0.9,1.0,0.0,4e-05]
[1779690508448,55.51,77170.09,0.9,1.0,0.0,4e-05]
[1779690508472,55.51,77170.09,0.9,1.0,0.0,4e-05]
[1779690508491,55.51,77170.09,0.9,1.0,0.0,4e-05]
[1779690508543,55.51,77170.26,0.9,1.0,0.0,4e-05]
[1779690508725,55.51,77170.26,0.9,1.0,0.0,4e-05]
[1779690509154,55.51,77169.95,0.9,1.0,0.0,4e-05]
[1779690512175,55.51,77169.9,0.9,1.0,0.0,4e-05]
[1779690521239,55.51,77169.75,0.9,1.0,0.0,4e-05]
[1779690521937,55.51,77169.75,0.9,1.0,0.0,4e-05]
[1779690521974,55.51,77169.75,0.9,1.0,0.0,4e-05]
[1779690522020,55.51,77169.75,0.9,1.0,0.0,4e-05]
[1779690522226,55.51,77169.75,0.9,1.0,0.0,4e-05]
[1779690522246,55.51,77167.43,0.9,1.0,0.0,4e-05]
[1779690525267,55.51,77168.51,0.9,1.0,0.0,4e-05]
[1779690526322,55.51,77168.51,0.9,1.0,0.0,4e-05]
[1779690526472,55.51,77168.51,0.9,1.0,0.0,4e-05]
[1779690527284,55.51,77169.58,0.9,1.0,0.0,4e-05]
[1779690528119,55.51,77169.58,0.9,1.0,0.0,4e-05]
[1779690528223,55.51,77169.58,0.9,1.0,0.0,4e-05]
[1779690528291,55.51,77170.16,0.9,1.0,0.0,4e-05]
[1779690529081,55.51,77170.16,0.9,1.0,0.0,4e-05]
[1779690529224,55.51,77170.16,0.9,1.0,0.0,4e-05]
[1779690529298,55.51,77175.82,0.9,1.0,0.0,3e-05]
[1779690530305,55.51,77180.41,0.9,1.0,0.0,3e-05]
[1779690531312,55.51,77182.67,0.9,1.0,0.0,3e-05]
[1779690532319,55.51,77181.97,0.9,1.0,0.0,3e-05]
[1779690533305,55.51,77181.97,0.9,1.0,0.0,3e-05]
[1779690533476,55.51,77181.97,0.9,1.0,0.0,3e-05]
[1779690534333,55.51,77182.91,0.9,1.0,0.0,3e-05]
[1779690535340,55.51,77184.27,0.9,1.0,0.0,3e-05]
[1779690536668,55.51,77184.28,0.9,1.0,0.0,3e-05]
[1779690536722,55.51,77184.28,0.9,1.0,0.0,3e-05]
[1779690537355,55.51,77184.32,0.9,1.0,0.0,3e-05]
[1779690539369,55.51,77185.02,0.9,1.0,0.0,3e-05]
[1779690540376,55.51,77184.5,0.9,1.0,0.0,3e-05]
[1779690540786,55.51,77184.5,0.9,1.0,0.0,3e-05]
[1779690540974,55.51,77184.5,0.9,1.0,0.0,3e-05]
[1779690542020,55.51,77184.48,0.9,1.0,0.0,3e-05]
[1779690542226,55.51,77184.48,0.9,1.0,0.0,3e-05]
[1779690542390,55.51,77184.49,0.9,1.0,0.0,3e-05]
[1779690544404,55.51,77184.06,0.9,1.0,0.0,3e-05]
[1779690548432,55.51,77179.64,0.9,1.0,0.0,3e-05]
[1779690548829,55.51,77179.64,0.9,1.0,0.0,3e-05]
[1779690548982,55.51,77179.64,0.9,1.0,0.0,3e-05]
[1779690549439,55.51,77175.71,0.9,1.0,0.0,3e-05]
[1779690551453,55.51,77182.73,0.9,1.0,0.0,3e-05]
[1779690552030,55.51,77182.73,0.9,1.0,0.0,3e-05]
[1779690552223,55.51,77182.73,0.9,1.0,0.0,3e-05]
[1779690554973,55.51,77182.91,0.9,1.0,0.0,3e-05]
[1779690555222,55.51,77182.91,0.9,1.0,0.0,3e-05]
[1779690555481,55.51,77184.39,0.9,1.0,0.0,3e-05]
[1779690556488,55.51,77186.35,0.9,1.0,0.0,3e-05]
[1779690557014,55.51,77186.35,0.9,1.0,0.0,3e-05]
[1779690563537,55.51,77189.88,0.9,1.0,0.0,3e-05]
[1779690564544,55.51,77195.57,0.9,1.0,0.0,3e-05]
[1779690565551,55.51,77197.07,0.9,1.0,0.0,3e-05]
[1779690570586,55.51,77193.1,0.9,1.0,0.0,3e-05]
[1779690571593,55.51,77192.92,0.9,1.0,0.0,3e-05]
[1779690573607,55.51,77193.6,0.9,1.0,0.0,3e-05]
[1779690580656,55.51,77193.12,0.9,1.0,0.0,3e-05]
[1779690590727,55.51,77193.12,0.9,1.0,0.0,3e-05]
[1779690599790,55.51,77193.08,0.9,1.0,0.0,3e-05]
[1779690601804,55.51,77193.57,0.9,1.0,0.0,3e-05]
[1779690603818,55.51,77192.96,0.9,1.0,0.0,3e-05]
[1779690609860,55.51,77192.75,0.9,1.0,0.0,3e-05]
[1779690615902,55.51,77193.03,0.9,1.0,0.0,3e-05]
[1779690620937,55.51,77193.62,0.9,1.0,0.0,3e-05]
[1779690625972,55.51,77197.23,0.9,1.0,0.0,2e-05]
[1779690626979,55.51,77199.15,0.9,1.0,0.0,2e-05]
[1779690627986,55.51,77201.32,0.9,1.0,0.0,2e-05]
[1779690631011,55.51,77203.36,0.9,1.0,0.0,2e-05]
[1779690633028,55.51,77204.52,0.9,1.0,0.0,2e-05]
[1779690634035,55.51,77206.48,0.9,1.0,0.0,2e-05]
[1779690635047,55.51,77208.32,0.9,1.0,0.0,2e-05]
[1779690637060,55.51,77209.05,0.9,1.0,0.0,2e-05]
[1779690639074,55.51,77215.82,0.9,1.0,0.0,2e-05]
[1779690642095,55.51,77216.55,0.9,1.0,0.0,2e-05]
[1779690643233,55.51,77216.55,0.9,1.0,0.0,2e-05]
[1779690643475,55.51,77216.55,0.9,1.0,0.0,2e-05]
[1779690650159,55.51,77217.17,0.9,1.0,0.0,2e-05]
[1779690652173,55.51,77218.2,0.9,1.0,0.0,2e-05]
[1779690653079,55.51,77218.2,0.9,1.0,0.0,2e-05]
[1779690653222,55.51,77218.2,0.9,1.0,0.0,2e-05]
[1779690653558,55.51,77218.56,0.9,1.0,0.0,2e-05]
[1779690655194,55.51,77218.99,0.9,1.0,0.0,2e-05]
[1779690655727,55.51,77218.99,0.9,1.0,0.0,2e-05]
[1779690656201,55.51,77219.39,0.9,1.0,0.0,2e-05]
[1779690659222,55.51,77220.03,0.9,1.0,0.0,2e-05]
[1779690659820,55.51,77220.03,0.9,1.0,0.0,2e-05]
[1779690660229,55.51,77222.72,0.9,1.0,0.0,2e-05]
[1779690661825,55.51,77222.66,0.9,1.0,0.0,2e-05]
[1779690661977,55.51,77222.66,0.9,1.0,0.0,2e-05]
[1779690662243,55.51,77225.67,0.9,1.0,0.0,2e-05]
[1779690663256,55.51,77231.36,0.9,1.0,0.0,2e-05]
[1779690664258,55.51,77228.69,0.9,1.0,0.0,2e-05]
[1779690666417,55.51,77228.97,0.9,1.0,0.0,2e-05]
[1779690666475,55.51,77228.97,0.9,1.0,0.0,2e-05]
[1779690668286,55.51,77227.97,0.9,1.0,0.0,2e-05]
[1779690673321,55.51,77228.4,0.9,1.0,0.0,2e-05]
[1779690674328,55.51,77230.07,0.9,1.0,0.0,2e-05]
[1779690675335,55.51,77228.48,0.9,1.0,0.0,2e-05]
[1779690676566,55.51,77228.48,0.9,1.0,0.0,2e-05]
[1779690676727,55.51,77228.48,0.9,1.0,0.0,2e-05]
[1779690676619,55.51,77227.67,0.9,1.0,0.0,2e-05]
[1779690678356,55.51,77227.0,0.9,1.0,0.0,2e-05]
[1779690681377,55.51,77223.53,0.9,1.0,0.0,2e-05]
[1779690682385,55.51,77222.98,0.9,1.0,0.0,2e-05]
[1779690682880,55.51,77222.98,0.9,1.0,0.0,2e-05]
[1779690682974,55.51,77222.98,0.9,1.0,0.0,2e-05]
[1779690683392,55.51,77221.85,0.9,1.0,0.0,2e-05]
[1779690684399,55.51,77221.42,0.9,1.0,0.0,2e-05]
[1779690687420,55.51,77220.77,0.9,1.0,0.0,2e-05]
[1779690692456,55.51,77220.78,0.9,1.0,0.0,2e-05]
[1779690698497,55.51,77221.98,0.9,1.0,0.0,1e-05]
[1779690699505,55.51,77224.16,0.9,1.0,0.0,1e-05]
[1779690700511,55.51,77230.43,0.9,1.0,0.0,1e-05]
[1779690700796,55.51,77230.43,0.9,1.0,0.0,1e-05]
[1779690700976,55.51,77230.43,0.9,1.0,0.0,1e-05]
[1779690701518,55.51,77231.99,0.9,1.0,0.0,1e-05]
[1779690703532,55.51,77238.91,0.9,1.0,0.0,1e-05]
[1779690704539,55.51,77246.87,0.9,1.0,0.0,1e-05]
[1779690705546,55.51,77254.89,0.9,1.0,0.0,1e-05]
[1779690706553,55.51,77254.84,0.9,1.0,0.0,1e-05]
[1779690707997,55.51,77255.1,0.9,1.0,0.0,1e-05]
[1779690708225,55.51,77255.1,0.9,1.0,0.0,1e-05]
[1779690708567,55.51,77255.98,0.9,1.0,0.0,1e-05]
[1779690710581,55.51,77256.85,0.9,1.0,0.0,1e-05]
[1779690711588,55.51,77259.12,0.9,1.0,0.0,1e-05]
[1779690712528,55.51,77259.12,0.9,1.0,0.0,1e-05]
[1779690712595,55.51,77259.66,0.9,1.0,0.0,1e-05]
[1779690714609,55.51,77260.1,0.9,1.0,0.0,1e-05]
[1779690715628,55.51,77260.1,0.9,1.0,0.0,1e-05]
[1779690715726,55.51,77260.1,0.9,1.0,0.0,1e-05]
[1779690716623,55.51,77259.79,0.9,1.0,0.0,1e-05]
[1779690718636,55.51,77258.76,0.9,1.0,0.0,1e-05]
[1779690722665,55.51,77253.8,0.9,1.0,0.0,1e-05]
[1779690722868,55.51,77253.8,0.9,1.0,0.0,1e-05]
[1779690722974,55.51,77253.8,0.9,1.0,0.0,1e-05]
[1779690723541,55.51,77253.8,0.9,1.0,0.0,1e-05]
[1779690723728,55.51,77253.8,0.9,1.0,0.0,1e-05]
[1779690723794,55.51,77251.34,0.9,1.0,0.0,1e-05]
[1779690729714,55.51,77251.55,0.9,1.0,0.0,1e-05]
[1779690730261,55.51,77251.55,0.9,1.0,0.0,1e-05]
[1779690730475,55.51,77251.55,0.9,1.0,0.0,1e-05]
[1779690731728,55.51,77254.8,0.9,1.0,0.0,1e-05]
[1779690732735,55.51,77258.4,0.9,1.0,0.0,1e-05]
[1779690733293,55.51,77258.4,0.9,1.0,0.0,1e-05]
[1779690733479,55.51,77258.4,0.9,1.0,0.0,1e-05]
[1779690733651,55.51,77258.4,0.9,1.0,0.0,1e-05]
[1779690733730,55.51,77258.4,0.9,1.0,0.0,1e-05]
[1779690733742,55.51,77260.7,0.9,1.0,0.0,1e-05]
[1779690734749,55.51,77262.46,0.9,1.0,0.0,1e-05]
[1779690737770,55.51,77263.2,0.9,1.0,0.0,1e-05]
[1779690739787,55.51,77269.21,0.9,1.0,0.0,1e-05]
[1779690740793,55.51,77270.66,0.9,1.0,0.0,1e-05]
[1779690741800,55.51,77272.05,0.9,1.0,0.0,1e-05]
[1779690743041,55.51,77272.56,0.9,1.0,0.0,1e-05]
[1779690743227,55.51,77272.56,0.9,1.0,0.0,1e-05]
[1779690746835,55.51,77274.26,0.9,1.0,0.0,1e-05]
[1779690748849,55.51,77273.21,0.9,1.0,0.0,1e-05]
[1779690750049,55.51,77273.21,0.9,1.0,0.0,1e-05]
[1779690750223,55.51,77273.21,0.9,1.0,0.0,1e-05]
[1779690750574,55.51,77273.21,0.9,1.0,0.0,1e-05]
[1779690750723,55.51,77273.21,0.9,1.0,0.0,1e-05]
[1779690750802,55.51,77271.08,0.9,1.0,0.0,1e-05]
[1779690750863,55.51,77270.24,0.9,1.0,0.0,1e-05]
[1779690751870,55.51,77271.09,0.9,1.0,0.0,1e-05]
[1779690754764,55.51,77271.07,0.9,1.0,0.0,1e-05]
[1779690754796,55.51,77269.65,0.9,1.0,0.0,1e-05]
[1779690754974,55.51,77269.65,0.9,1.0,0.0,1e-05]
[1779690755074,55.51,77265.44,0.9,1.0,0.0,1e-05]
[1779690755900,55.51,77264.08,0.9,1.0,0.0,1e-05]
[1779690758456,55.51,77264.18,0.9,1.0,0.0,1e-05]
[1779690758474,55.51,77264.18,0.9,1.0,0.0,1e-05]
[1779690758557,55.51,77264.1,0.9,1.0,0.0,1e-05]
[1779690758921,55.51,77257.52,0.9,1.0,0.0,1e-05]
[1779690760675,55.51,77257.52,0.9,1.0,0.0,1e-05]
[1779690760725,55.51,77257.52,0.9,1.0,0.0,1e-05]
[1779690760727,55.51,77253.82,0.9,1.0,0.0,1e-05]
[1779690760935,55.51,77251.83,0.9,1.0,0.0,1e-05]
[1779690763956,55.51,77248.68,0.9,1.0,0.0,1e-05]
[1779690764962,55.51,77246.28,0.9,1.0,0.0,1e-05]
[1779690766185,55.51,77246.28,0.9,1.0,0.0,1e-05]
[1779690766224,55.51,77246.28,0.9,1.0,0.0,1e-05]
[1779690766430,55.51,77246.28,0.9,1.0,0.0,1e-05]
[1779690766475,55.51,77246.28,0.9,1.0,0.0,1e-05]
[1779690766574,55.51,77246.18,0.9,1.0,0.0,1e-05]
[1779690770656,55.51,77243.37,0.9,1.0,0.0,1e-05]
[1779690771005,55.51,77242.53,0.9,1.0,0.0,1e-05]
[1779690772021,55.51,77250.86,0.9,1.0,0.0,1e-05]
[1779690772921,55.51,77250.86,0.9,1.0,0.0,1e-05]
[1779690772974,55.51,77250.86,0.9,1.0,0.0,1e-05]
[1779690773028,55.51,77252.87,0.9,1.0,0.0,1e-05]
[1779690774199,55.51,77252.87,0.9,1.0,0.0,1e-05]
[1779690774223,55.51,77252.87,0.9,1.0,0.0,1e-05]
[1779690774300,55.51,77253.01,0.9,1.0,0.0,1e-05]
[1779690776049,55.51,77257.72,0.9,1.0,0.0,1e-05]
[1779690777512,55.51,77257.72,0.9,1.0,0.0,1e-05]
[1779690777559,55.51,77259.91,0.9,1.0,0.0,1e-05]
[1779690779280,55.51,77259.71,0.9,1.0,0.0,1e-05]
[1779690782098,55.51,77255.15,0.9,1.0,0.0,1e-05]
[1779690783377,55.51,77255.15,0.9,1.0,0.0,1e-05]
[1779690783477,55.51,77255.15,0.9,1.0,0.0,1e-05]
[1779690783527,55.51,77252.41,0.9,1.0,0.0,1e-05]
[1779690784149,55.51,77252.41,0.9,1.0,0.0,1e-05]
[1779690784223,55.51,77252.41,0.9,1.0,0.0,1e-05]
[1779690784388,55.51,77252.43,0.9,1.0,0.0,1e-05]
[1779690785119,55.51,77259.63,0.9,1.0,0.0,1e-05]
[1779690786464,55.51,77259.63,0.9,1.0,0.0,1e-05]
[1779690786475,55.51,77259.63,0.9,1.0,0.0,1e-05]
[1779690786608,55.51,77266.83,0.9,1.0,0.0,1e-05]
[1779690787168,55.51,77266.83,0.9,1.0,0.0,1e-05]
[1779690787224,55.51,77266.83,0.9,1.0,0.0,1e-05]
[1779690787324,55.51,77267.78,0.9,1.0,0.0,1e-05]
[1779690793175,55.51,77267.15,0.9,1.0,0.0,1e-05]
[1779690799218,55.51,77267.75,0.9,1.0,0.0,1e-05]
[1779690799921,55.51,77267.75,0.9,1.0,0.0,1e-05]
[1779690799980,55.51,77267.75,0.9,1.0,0.0,1e-05]
[1779690802238,55.51,77270.55,0.9,1.0,0.0,1e-05]
[1779690805259,55.51,77269.62,0.9,1.0,0.0,1e-05]
[1779690806197,55.51,77269.62,0.9,1.0,0.0,1e-05]
[1779690806224,55.51,77269.62,0.9,1.0,0.0,1e-05]
[1779690806754,55.51,77269.62,0.9,1.0,0.0,1e-05]
[1779690806796,55.51,77269.05,0.9,1.0,0.0,1e-05]
[1779690806974,55.51,77269.05,0.9,1.0,0.0,1e-05]
[1779690811301,55.51,77268.86,0.9,1.0,0.0,1e-05]
[1779690813315,55.51,77267.1,0.9,1.0,0.0,1e-05]
[1779690814383,55.51,77267.1,0.9,1.0,0.0,1e-05]
[1779690814473,55.51,77267.1,0.9,1.0,0.0,1e-05]
[1779690814482,55.51,77262.56,0.9,1.0,0.0,1e-05]
[1779690815348,55.51,77262.56,0.9,1.0,0.0,1e-05]
[1779690815473,55.51,77262.56,0.9,1.0,0.0,1e-05]
[1779690815553,55.51,77261.59,0.9,1.0,0.0,1e-05]
[1779690821371,55.51,77262.45,0.9,1.0,0.0,1e-05]
[1779690822244,55.51,77262.45,0.9,1.0,0.0,1e-05]
[1779690822474,55.51,77262.45,0.9,1.0,0.0,1e-05]
[1779690825398,55.51,77263.6,0.9,1.0,0.0,1e-05]
[1779690830434,55.51,77263.21,0.9,1.0,0.0,1e-05]
[1779690835469,55.51,77262.42,0.9,1.0,0.0,1e-05]
[1779690836392,55.51,77262.42,0.9,1.0,0.0,1e-05]
[1779690836475,55.51,77262.42,0.9,1.0,0.0,1e-05]
[1779690836493,55.51,77262.77,0.9,1.0,0.0,1e-05]
[1779690837135,55.51,77262.77,0.9,1.0,0.0,1e-05]
[1779690837225,55.51,77262.77,0.9,1.0,0.0,1e-05]
[1779690842252,55.51,77262.67,0.9,1.0,0.0,1e-05]
[1779690842474,55.51,77262.67,0.9,1.0,0.0,1e-05]
[1779690843255,55.51,77262.21,0.9,1.0,0.0,1e-05]
[1779690843475,55.51,77262.21,0.9,1.0,0.0,1e-05]
[1779690843525,55.51,77260.3,0.9,1.0,0.0,1e-05]
[1779690845538,55.51,77259.26,0.9,1.0,0.0,1e-05]
[1779690848060,55.51,77259.54,0.9,1.0,0.0,1e-05]
[1779690850574,55.51,77257.74,0.9,1.0,0.0,1e-05]
[1779690851581,55.51,77254.74,0.9,1.0,0.0,1e-05]
[1779690852485,55.51,77254.74,0.9,1.0,0.0,1e-05]
[1779690852724,55.51,77254.74,0.9,1.0,0.0,1e-05]
[1779690852750,55.51,77254.49,0.9,1.0,0.0,1e-05]
[1779690853595,55.51,77253.28,0.9,1.0,0.0,1e-05]
[1779690854602,55.51,77252.63,0.9,1.0,0.0,1e-05]
[1779690856616,55.51,77251.6,0.9,1.0,0.0,1e-05]
[1779690860644,55.51,77252.47,0.9,1.0,0.0,1e-05]
[1779690864672,55.51,77253.1,0.9,1.0,0.0,1e-05]
[1779690869707,55.51,77253.51,0.9,1.0,0.0,1e-05]
[1779690871722,55.51,77252.86,0.9,1.0,0.0,1e-05]
[1779690872729,55.51,77259.5,0.9,1.0,0.0,1e-05]
[1779690874743,55.51,77258.87,0.9,1.0,0.0,1e-05]
[1779690877764,55.51,77261.39,0.9,1.0,0.0,1e-05]
[1779690878771,55.51,77262.44,0.9,1.0,0.0,1e-05]
[1779690879778,55.51,77267.24,0.9,1.0,0.0,1e-05]
[1779690880785,55.51,77269.7,0.9,1.0,0.0,1e-05]
[1779690882799,55.51,77271.72,0.9,1.0,0.0,1e-05]
[1779690883806,55.51,77273.79,0.9,1.0,0.0,1e-05]
[1779690886827,55.51,77273.18,0.9,1.0,0.0,1e-05]
[1779690889848,55.51,77276.71,0.9,1.0,0.0,1e-05]
[1779690890855,55.51,77280.8,0.9,1.0,0.0,1e-05]
[1779690891862,55.51,77279.77,0.9,1.0,0.0,1e-05]
[1779690893876,55.51,77280.49,0.9,1.0,0.0,1e-05]
[1779690897904,55.51,77278.47,0.9,1.0,0.0,1e-05]
[1779690898913,55.51,77272.85,0.9,1.0,0.0,1e-05]
[1779690900927,55.51,77274.52,0.9,1.0,0.0,1e-05]
[1779690901934,55.51,77278.37,0.9,1.0,0.0,1e-05]
[1779690902941,55.51,77279.27,0.9,1.0,0.0,1e-05]
[1779690904955,55.51,77281.02,0.9,1.0,0.0,1e-05]
[1779690907976,55.51,77282.29,0.9,1.0,0.0,1e-05]
[1779690914018,55.51,77282.39,0.9,1.0,0.0,1e-05]
[1779690928116,55.51,77282.23,0.9,1.0,0.0,1e-05]
[1779690931137,55.51,77282.31,0.9,1.0,0.0,0.0]
[1779690937179,55.51,77282.93,0.9,1.0,0.0,0.0]
[1779690940200,55.51,77283.63,0.9,1.0,0.0,0.0]
[1779690944228,55.51,77284.47,0.9,1.0,0.0,0.0]
[1779690946241,55.51,77285.2,0.9,1.0,0.0,0.0]
[1779690947249,55.51,77286.7,0.9,1.0,0.0,0.0]
[1779690948256,55.51,77287.91,0.9,1.0,0.0,0.0]
[1779690953291,55.51,77287.92,0.9,1.0,0.0,0.0]
[1779690956312,55.51,77286.89,0.9,1.0,0.0,0.0]
[1779690961348,55.51,77283.92,0.9,1.0,0.0,0.0]
[1779690962355,55.51,77283.23,0.9,1.0,0.0,0.0]
[1779690967390,55.51,77282.89,0.9,1.0,0.0,0.0]
[1779690971418,55.51,77286.73,0.9,1.0,0.0,0.0]
[1779690972425,55.51,77287.91,0.9,1.0,0.0,0.0]
[1779690974439,55.51,77287.2,0.9,1.0,0.0,0.0]
[1779690980481,55.51,77287.15,0.9,1.0,0.0,0.0]
[1779690982495,55.51,77292.42,0.9,1.0,0.0,0.0]
[1779690983502,55.51,77296.05,0.9,1.0,0.0,0.0]
[1779690984509,55.51,77296.71,0.9,1.0,0.0,0.0]
[1779690985338,55.51,77296.71,0.9,1.0,0.0,0.0]
[1779690985475,55.51,77296.71,0.9,1.0,0.0,0.0]
[1779690987530,55.51,77298.65,0.9,1.0,0.0,0.0]
[1779690988537,55.51,77299.92,0.9,1.0,0.0,0.0]
[1779690990181,55.51,77300.52,0.9,1.0,0.0,0.0]
[1779690990222,55.51,77300.52,0.9,1.0,0.0,0.0]
[1779690990551,55.51,77302.89,0.9,1.0,0.0,0.0]
[1779690991558,55.51,77304.13,0.9,1.0,0.0,0.0]
[1779690995586,55.51,77305.12,0.9,1.0,0.0,0.0]
[1779690997475,55.51,77305.12,0.9,1.0,0.0,0.0]
[1779691000620,55.51,77306.27,0.9,1.0,0.0,0.0]
[1779691004649,55.51,77306.98,0.9,1.0,0.0,0.0]
[1779691005138,55.51,77306.98,0.9,1.0,0.0,0.0]
[1779691005230,55.51,77306.98,0.9,1.0,0.0,0.0]
[1779691005239,55.51,77306.98,0.9,1.0,0.0,0.0]
[1779691005474,55.51,77306.98,0.9,1.0,0.0,0.0]
[1779691005656,55.51,77306.64,0.9,1.0,0.0,0.0]
[1779691006670,55.51,77311.55,0.9,1.0,0.0,0.0]
[1779691007676,55.51,77331.08,0.9,1.0,0.0,0.0]
[1779691008683,55.51,77338.19,0.9,1.0,0.0,0.0]
[1779691009690,55.51,77337.74,0.9,1.0,0.0,0.0]
[1779691010697,55.51,77339.99,0.9,1.0,0.0,0.0]
[1779691012935,55.51,77339.78,0.9,1.0,0.0,0.0]
[1779691012975,55.51,77339.78,0.9,1.0,0.0,0.0]
[1779691013718,55.51,77341.55,0.9,1.0,0.0,0.0]
[1779691014726,55.51,77344.4,0.9,1.0,0.0,0.0]
[1779691019760,55.51,77344.56,0.9,1.0,0.0,0.0]
[1779691020767,55.51,77340.73,0.9,1.0,0.0,0.0]
[1779691021774,55.51,77336.66,0.9,1.0,0.0,0.0]
[1779691025802,55.51,77332.75,0.9,1.0,0.0,0.0]
[1779691026809,55.51,77331.5,0.9,1.0,0.0,0.0]
[1779691028823,55.51,77330.79,0.9,1.0,0.0,0.0]
[1779691029830,55.51,77324.5,0.9,1.0,0.0,0.0]
[1779691030629,55.51,77324.5,0.9,1.0,0.0,0.0]
[1779691030725,55.51,77324.5,0.9,1.0,0.0,0.0]
[1779691030835,55.51,77324.5,0.9,1.0,0.0,0.0]
[1779691030979,55.51,77324.5,0.9,1.0,0.0,0.0]
[1779691030999,55.51,77321.45,0.9,1.0,0.0,0.0]
[1779691036879,55.51,77320.88,0.9,1.0,0.0,0.0]
[1779691037886,55.51,77324.2,0.9,1.0,0.0,0.0]
[1779691040219,55.51,77323.98,0.9,1.0,0.0,0.0]
[1779691040472,55.51,77323.98,0.9,1.0,0.0,0.0]
[1779691045942,55.51,77323.72,0.9,1.0,0.0,0.0]
[1779691047956,55.51,77312.77,0.9,1.0,0.0,0.0]
[1779691048963,55.51,77312.72,0.9,1.0,0.0,0.0]
[1779691049912,55.51,77312.72,0.9,1.0,0.0,0.0]
[1779691049972,55.51,77312.72,0.9,1.0,0.0,0.0]
[1779691050009,55.51,77311.15,0.9,1.0,0.0,0.0]
[1779691050217,55.51,77311.15,0.9,1.0,0.0,0.0]
[1779691050224,55.51,77311.15,0.9,1.0,0.0,0.0]
[1779691050977,55.51,77316.06,0.9,1.0,0.0,0.0]
[1779691051984,55.51,77319.65,0.9,1.0,0.0,0.0]
[1779691057020,55.51,77319.99,0.9,1.0,0.0,0.0]
[1779691057346,55.51,77319.99,0.9,1.0,0.0,0.0]
[1779691057474,55.51,77319.99,0.9,1.0,0.0,0.0]
[1779691060041,55.51,77323.39,0.9,1.0,0.0,0.0]
[1779691060526,55.51,77323.39,0.9,1.0,0.0,0.0]
[1779691060721,55.51,77323.39,0.9,1.0,0.0,0.0]
[1779691061048,55.51,77324.02,0.9,1.0,0.0,0.0]
[1779691062826,55.51,77323.91,0.9,1.0,0.0,0.0]
[1779691062975,55.51,77323.91,0.9,1.0,0.0,0.0]
[1779691063062,55.51,77329.2,0.9,1.0,0.0,0.0]
[1779691064069,55.51,77333.87,0.9,1.0,0.0,0.0]
[1779691066773,55.51,77334.21,0.9,1.0,0.0,0.0]
[1779691066973,55.51,77334.21,0.9,1.0,0.0,0.0]
[1779691067090,55.51,77336.09,0.9,1.0,0.0,0.0]
[1779691070111,55.51,77335.24,0.9,1.0,0.0,0.0]
[1779691075146,55.51,77334.39,0.9,1.0,0.0,0.0]
[1779691076606,55.51,77334.77,0.9,1.0,0.0,0.0]
[1779691076721,55.51,77334.77,0.9,1.0,0.0,0.0]
[1779691081437,55.51,77334.54,0.9,1.0,0.0,0.0]
[1779691081475,55.51,77334.54,0.9,1.0,0.0,0.0]
[1779691082197,55.51,77334.51,0.9,1.0,0.0,0.0]
[1779691085952,55.51,77334.2,0.9,1.0,0.0,0.0]
[1779691085972,55.51,77334.2,0.9,1.0,0.0,0.0]
[1779691091261,55.51,77334.16,0.9,1.0,0.0,0.0]
[1779691094964,55.51,77334.23,0.9,1.0,0.0,0.0]
[1779691094972,55.51,77334.23,0.9,1.0,0.0,0.0]
[1779691095398,55.51,77334.16,0.9,1.0,0.0,0.0]
[1779691095472,55.51,77334.16,0.9,1.0,0.0,0.0]
[1779691095573,55.51,77333.51,0.9,1.0,0.0,0.0]
[1779691103733,55.51,77333.2,0.9,1.0,0.0,0.0]
[1779691111965,55.51,77333.1,0.9,1.0,0.0,0.0]
[1779691111972,55.51,77333.1,0.9,1.0,0.0,0.0]
[1779691112066,55.51,77333.1,0.9,1.0,0.0,0.0]
[1779691116329,55.51,77332.81,0.9,1.0,0.0,0.0]
[1779691116472,55.51,77332.81,0.9,1.0,0.0,0.0]
[1779691116573,55.51,77332.78,0.9,1.0,0.0,0.0]
[1779691120059,55.51,77332.76,0.9,1.0,0.0,0.0]
[1779691120229,55.51,77332.76,0.9,1.0,0.0,0.0]
[1779691120464,55.51,77329.09,0.9,1.0,0.0,0.0]
[1779691126987,55.51,77329.51,0.9,1.0,0.0,0.0]
[1779691127221,55.51,77329.51,0.9,1.0,0.0,0.0]
[1779691127388,55.51,77329.51,0.9,1.0,0.0,0.0]
[1779691127474,55.51,77329.51,0.9,1.0,0.0,0.0]
[1779691127513,55.51,77329.82,0.9,1.0,0.0,0.0]
[1779691133555,55.51,77329.96,0.9,1.0,0.0,0.0]
[1779691136147,55.51,77330.03,0.9,1.0,0.0,0.0]
[1779691136222,55.51,77330.03,0.9,1.0,0.0,0.0]
[1779691136248,55.51,77331.49,0.9,1.0,0.0,0.0]
[1779691136473,55.51,77331.49,0.9,1.0,0.0,0.0]
[1779691136581,55.51,77331.44,0.9,1.0,0.0,0.0]
[1779691142234,55.51,77331.87,0.9,1.0,0.0,0.0]
[1779691145449,55.51,77331.87,0.9,1.0,0.0,0.0]
[1779691145470,55.51,77331.87,0.9,1.0,0.0,0.0]
[1779691148734,55.51,77331.56,0.9,1.0,0.0,0.0]
[1779691148973,55.51,77331.56,0.9,1.0,0.0,0.0]
[1779691149047,55.51,77329.7,0.9,1.0,0.0,0.0]
[1779691150014,55.51,77329.09,0.9,1.0,0.0,0.0]
[1779691155710,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691156302,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691156472,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691156825,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691156983,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691157041,55.51,77328.76,0.9,1.0,0.0,0.0]
[1779691162760,55.51,77327.88,0.9,1.0,0.0,0.0]
[1779691163804,55.51,77327.88,0.9,1.0,0.0,0.0]
[1779691163975,55.51,77327.88,0.9,1.0,0.0,0.0]
[1779691164041,55.51,77325.23,0.9,1.0,0.0,0.0]
[1779691164774,55.51,77321.89,0.9,1.0,0.0,0.0]
[1779691165781,55.51,77321.08,0.9,1.0,0.0,0.0]
[1779691167552,55.51,77321.3,0.9,1.0,0.0,0.0]
[1779691167722,55.51,77321.3,0.9,1.0,0.0,0.0]
[1779691167917,55.51,77321.3,0.9,1.0,0.0,0.0]
[1779691167973,55.51,77321.3,0.9,1.0,0.0,0.0]
[1779691168018,55.51,77332.08,0.9,1.0,0.0,0.0]
[1779691168802,55.51,77333.96,0.9,1.0,0.0,0.0]
[1779691169809,55.51,77334.57,0.9,1.0,0.0,0.0]
[1779691171824,55.51,77334.63,0.9,1.0,0.0,0.0]
[1779691175425,55.51,77334.77,0.9,1.0,0.0,0.0]
[1779691175472,55.51,77334.77,0.9,1.0,0.0,0.0]
[1779691180636,55.51,77334.58,0.9,1.0,0.0,0.0]
[1779691181895,55.51,77332.61,0.9,1.0,0.0,0.0]
[1779691182902,55.51,77330.94,0.9,1.0,0.0,0.0]
[1779691184575,55.51,77331.07,0.9,1.0,0.0,0.0]
[1779691184722,55.51,77331.07,0.9,1.0,0.0,0.0]
[1779691185229,55.51,77331.07,0.9,1.0,0.0,0.0]
[1779691185476,55.51,77331.04,0.9,1.0,0.0,0.0]
[1779691185322,55.51,77331.04,0.9,1.0,0.0,0.0]
[1779691187937,55.51,77327.97,0.9,1.0,0.0,0.0]
[1779691188707,55.51,77327.97,0.9,1.0,0.0,0.0]
[1779691188722,55.51,77327.97,0.9,1.0,0.0,0.0]
[1779691188943,55.51,77325.71,0.9,1.0,0.0,0.0]
[1779691189951,55.51,77324.66,0.9,1.0,0.0,0.0]
[1779691190957,55.51,77324.02,0.9,1.0,0.0,0.0]
[1779691192972,55.51,77323.44,0.9,1.0,0.0,0.0]
[1779691193978,55.51,77323.44,0.9,1.0,0.0,0.0]
[1779691194223,55.51,77323.44,0.9,1.0,0.0,0.0]
[1779691194082,55.51,77321.73,0.9,1.0,0.0,0.0]
[1779691194474,55.51,77321.73,0.9,1.0,0.0,0.0]
[1779691194986,55.51,77320.55,0.9,1.0,0.0,0.0]
[1779691195992,55.51,77317.73,0.9,1.0,0.0,0.0]
[1779691197000,55.51,77316.69,0.9,1.0,0.0,0.0]
[1779691201031,55.51,77314.59,0.9,1.0,0.0,0.0]
[1779691201482,55.51,77314.59,0.9,1.0,0.0,0.0]
[1779691201737,55.51,77314.59,0.9,1.0,0.0,0.0]
[1779691202039,55.51,77313.44,0.9,1.0,0.0,0.0]
[1779691206067,55.51,77319.86,0.9,1.0,0.0,0.0]
[1779691207074,55.51,77321.34,0.9,1.0,0.0,0.0]
[1779691208034,55.51,77321.34,0.9,1.0,0.0,0.0]
[1779691208223,55.51,77321.34,0.9,1.0,0.0,0.0]
[1779691208254,55.51,77321.69,0.9,1.0,0.0,0.0]
[1779691214128,55.51,77321.62,0.9,1.0,0.0,0.0]
[1779691216471,55.51,77321.62,0.9,1.0,0.0,0.0]
[1779691221179,55.51,77323.42,0.9,1.0,0.0,0.0]
[1779691221551,55.51,77323.42,0.9,1.0,0.0,0.0]
[1779691221722,55.51,77323.42,0.9,1.0,0.0,0.0]
[1779691222032,55.51,77323.42,0.9,1.0,0.0,0.0]
[1779691222222,55.51,77323.42,0.9,1.0,0.0,0.0]
[1779691222284,55.51,77324.87,0.9,1.0,0.0,0.0]
[1779691223193,55.51,77326.43,0.9,1.0,0.0,0.0]
[1779691228228,55.51,77327.25,0.9,1.0,0.0,0.0]
[1779691229235,55.51,77327.81,0.9,1.0,0.0,0.0]
[1779691231249,55.51,77329.13,0.9,1.0,0.0,0.0]
[1779691232305,55.51,77329.13,0.9,1.0,0.0,0.0]
[1779691232339,55.51,77331.2,0.9,1.0,0.0,0.0]
[1779691232473,55.51,77331.2,0.9,1.0,0.0,0.0]
[1779691232816,55.51,77331.2,0.9,1.0,0.0,0.0]
[1779691232974,55.51,77331.2,0.9,1.0,0.0,0.0]
[1779691233263,55.51,77331.33,0.9,1.0,0.0,0.0]
[1779691235277,55.51,77331.98,0.9,1.0,0.0,0.0]
[1779691241319,55.51,77332.24,0.9,1.0,0.0,0.0]
[1779691242326,55.51,77333.23,0.9,1.0,0.0,0.0]
[1779691243333,55.51,77334.12,0.9,1.0,0.0,0.0]
[1779691244340,55.51,77334.64,0.9,1.0,0.0,0.0]
[1779691246355,55.51,77336.04,0.9,1.0,0.0,0.0]
[1779691247626,55.51,77335.87,0.9,1.0,0.0,0.0]
[1779691247721,55.51,77335.87,0.9,1.0,0.0,0.0]
[1779691248253,55.51,77335.87,0.9,1.0,0.0,0.0]
[1779691248323,55.51,77335.87,0.9,1.0,0.0,0.0]
[1779691248472,55.51,77335.87,0.9,1.0,0.0,0.0]
[1779691250383,55.51,77340.81,0.9,1.0,0.0,0.0]
[1779691252051,55.51,77340.81,0.9,1.0,0.0,0.0]
[1779691252222,55.51,77340.81,0.9,1.0,0.0,0.0]
[1779691252322,55.51,77342.96,0.9,1.0,0.0,0.0]
[1779691252397,55.51,77343.55,0.9,1.0,0.0,0.0]
[1779691253731,55.51,77343.55,0.9,1.0,0.0,0.0]
[1779691253972,55.51,77343.55,0.9,1.0,0.0,0.0]
[1779691254029,55.51,77345.92,0.9,1.0,0.0,0.0]
[1779691256425,55.51,77346.47,0.9,1.0,0.0,0.0]
[1779691261461,55.51,77346.72,0.9,1.0,0.0,0.0]
[1779691267506,55.51,77346.72,0.9,1.0,0.0,0.0]
[1779691269734,55.51,77346.72,0.9,1.0,0.0,0.0]
[1779691269973,55.51,77346.72,0.9,1.0,0.0,0.0]
[1779691270074,55.51,77347.54,0.9,1.0,0.0,0.0]
[1779691275564,55.51,77347.75,0.9,1.0,0.0,0.0]
[1779691280597,55.51,77347.58,0.9,1.0,0.0,0.0]
[1779691287646,55.51,77347.64,0.9,1.0,0.0,0.0]
[1779691288653,55.51,77345.7,0.9,1.0,0.0,0.0]
[1779691289659,55.51,77341.44,0.9,1.0,0.0,0.0]
[1779691291648,55.51,77340.97,0.9,1.0,0.0,0.0]
[1779691291723,55.51,77340.97,0.9,1.0,0.0,0.0]
[1779691292109,55.51,77340.97,0.9,1.0,0.0,0.0]
[1779691292224,55.51,77340.97,0.9,1.0,0.0,0.0]
[1779691292258,55.51,77341.0,0.9,1.0,0.0,0.0]
[1779691295703,55.51,77338.95,0.9,1.0,0.0,0.0]
[1779691296710,55.51,77338.21,0.9,1.0,0.0,0.0]
[1779691297774,55.51,77338.21,0.9,1.0,0.0,0.0]
[1779691297974,55.51,77338.21,0.9,1.0,0.0,0.0]
[1779691300738,55.51,77338.84,0.9,1.0,0.0,0.0]
[1779691304765,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691306847,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691306972,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691307271,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691307373,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691307472,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779691312822,55.51,77339.04,0.9,1.0,0.0,0.0]
[1779691315728,55.51,77338.77,0.9,1.0,0.0,0.0]
[1779691315972,55.51,77338.77,0.9,1.0,0.0,0.0]
[1779691316217,55.51,77338.77,0.9,1.0,0.0,0.0]
[1779691316319,55.51,77338.77,0.9,1.0,0.0,0.0]
[1779691316472,55.51,77338.77,0.9,1.0,0.0,0.0]
[1779691321885,55.51,77338.56,0.9,1.0,0.0,0.0]
[1779691324906,55.51,77339.05,0.9,1.0,0.0,0.0]
[1779691326096,55.51,77339.05,0.9,1.0,0.0,0.0]
[1779691326223,55.51,77339.05,0.9,1.0,0.0,0.0]
[1779691326308,55.51,77336.38,0.9,1.0,0.0,0.0]
[1779691326643,55.51,77336.38,0.9,1.0,0.0,0.0]
[1779691326723,55.51,77336.38,0.9,1.0,0.0,0.0]
[1779691326920,55.51,77334.69,0.9,1.0,0.0,0.0]
[1779691327926,55.51,77333.93,0.9,1.0,0.0,0.0]
[1779691329940,55.51,77333.29,0.9,1.0,0.0,0.0]
[1779691331665,55.51,77333.18,0.9,1.0,0.0,0.0]
[1779691331723,55.51,77333.18,0.9,1.0,0.0,0.0]
[1779691332122,55.51,77333.18,0.9,1.0,0.0,0.0]
[1779691332223,55.51,77333.18,0.9,1.0,0.0,0.0]
[1779691332274,55.51,77332.45,0.9,1.0,0.0,0.0]
[1779691334976,55.51,77331.91,0.9,1.0,0.0,0.0]
[1779691339004,55.51,77332.46,0.9,1.0,0.0,0.0]
[1779691340383,55.51,77332.46,0.9,1.0,0.0,0.0]
[1779691340018,55.51,77333.59,0.9,1.0,0.0,0.0]
[1779691340472,55.51,77333.59,0.9,1.0,0.0,0.0]
[1779691340860,55.51,77333.59,0.9,1.0,0.0,0.0]
[1779691340974,55.51,77333.59,0.9,1.0,0.0,0.0]
[1779691341023,55.51,77333.88,0.9,1.0,0.0,0.0]
[1779691342030,55.51,77335.19,0.9,1.0,0.0,0.0]
[1779691343037,55.51,77335.64,0.9,1.0,0.0,0.0]
[1779691348072,55.51,77335.9,0.9,1.0,0.0,0.0]
[1779691348571,55.51,77335.9,0.9,1.0,0.0,0.0]
[1779691348722,55.51,77335.9,0.9,1.0,0.0,0.0]
[1779691349158,55.51,77335.9,0.9,1.0,0.0,0.0]
[1779691349223,55.51,77335.9,0.9,1.0,0.0,0.0]
[1779691349260,55.51,77334.85,0.9,1.0,0.0,0.0]
[1779691352100,55.51,77332.98,0.9,1.0,0.0,0.0]
[1779691353363,55.51,77332.98,0.9,1.0,0.0,0.0]
[1779691353474,55.51,77332.98,0.9,1.0,0.0,0.0]
[1779691357016,55.51,77332.99,0.9,1.0,0.0,0.0]
[1779691357227,55.51,77332.99,0.9,1.0,0.0,0.0]
[1779691357277,55.51,77332.95,0.9,1.0,0.0,0.0]
[1779691359149,55.51,77332.48,0.9,1.0,0.0,0.0]
[1779691360742,55.51,77332.46,0.9,1.0,0.0,0.0]
[1779691360980,55.51,77332.46,0.9,1.0,0.0,0.0]
[1779691364184,55.51,77334.08,0.9,1.0,0.0,0.0]
[1779691365418,55.51,77334.08,0.9,1.0,0.0,0.0]
[1779691365478,55.51,77334.85,0.9,1.0,0.0,0.0]
[1779691366108,55.51,77334.85,0.9,1.0,0.0,0.0]
[1779691366224,55.51,77334.85,0.9,1.0,0.0,0.0]
[1779691372242,55.51,77335.31,0.9,1.0,0.0,0.0]
[1779691373937,55.51,77335.55,0.9,1.0,0.0,0.0]
[1779691373976,55.51,77335.55,0.9,1.0,0.0,0.0]
[1779691376270,55.51,77336.18,0.9,1.0,0.0,0.0]
[1779691380298,55.51,77337.52,0.9,1.0,0.0,0.0]
[1779691383319,55.51,77335.67,0.9,1.0,0.0,0.0]
[1779691384326,55.51,77334.27,0.9,1.0,0.0,0.0]
[1779691384827,55.51,77334.27,0.9,1.0,0.0,0.0]
[1779691384974,55.51,77334.27,0.9,1.0,0.0,0.0]
[1779691386340,55.51,77334.95,0.9,1.0,0.0,0.0]
[1779691387347,55.51,77334.41,0.9,1.0,0.0,0.0]
[1779691390368,55.51,77334.06,0.9,1.0,0.0,0.0]
[1779691392433,55.51,77333.9,0.9,1.0,0.0,0.0]
[1779691392481,55.51,77333.9,0.9,1.0,0.0,0.0]
[1779691392479,55.51,77332.78,0.9,1.0,0.0,0.0]
[1779691394396,55.51,77332.41,0.9,1.0,0.0,0.0]
[1779691400438,55.51,77332.55,0.9,1.0,0.0,0.0]
[1779691405625,55.51,77332.7,0.9,1.0,0.0,0.0]
[1779691406480,55.51,77332.25,0.9,1.0,0.0,0.0]
[1779691407487,55.51,77332.61,0.9,1.0,0.0,0.0]
[1779691410508,55.51,77328.36,0.9,1.0,0.0,0.0]
[1779691410733,55.51,77328.36,0.9,1.0,0.0,0.0]
[1779691410974,55.51,77328.36,0.9,1.0,0.0,0.0]
[1779691411515,55.51,77327.42,0.9,1.0,0.0,0.0]
[1779691412522,55.51,77327.86,0.9,1.0,0.0,0.0]
[1779691413529,55.51,77329.74,0.9,1.0,0.0,0.0]
[1779691415655,55.51,77329.86,0.9,1.0,0.0,0.0]
[1779691415722,55.51,77329.86,0.9,1.0,0.0,0.0]
[1779691415785,55.51,77330.44,0.9,1.0,0.0,0.0]
[1779691416556,55.51,77332.71,0.9,1.0,0.0,0.0]
[1779691417563,55.51,77333.69,0.9,1.0,0.0,0.0]
[1779691419441,55.51,77333.69,0.9,1.0,0.0,0.0]
[1779691419470,55.51,77333.69,0.9,1.0,0.0,0.0]
[1779691420584,55.51,77332.64,0.9,1.0,0.0,0.0]
[1779691423605,55.51,77332.31,0.9,1.0,0.0,0.0]
[1779691429647,55.51,77332.29,0.9,1.0,0.0,0.0]
[1779691432159,55.51,77332.29,0.9,1.0,0.0,0.0]
[1779691432222,55.51,77332.29,0.9,1.0,0.0,0.0]
[1779691432317,55.51,77330.29,0.9,1.0,0.0,0.0]
[1779691432668,55.51,77328.24,0.9,1.0,0.0,0.0]
[1779691437703,55.51,77328.41,0.9,1.0,0.0,0.0]
[1779691442739,55.51,77328.5,0.9,1.0,0.0,0.0]
[1779691444128,55.51,77328.5,0.9,1.0,0.0,0.0]
[1779691444222,55.51,77328.5,0.9,1.0,0.0,0.0]
[1779691445760,55.51,77327.58,0.9,1.0,0.0,0.0]
[1779691447774,55.51,77327.21,0.9,1.0,0.0,0.0]
[1779691450606,55.51,77327.21,0.9,1.0,0.0,0.0]
[1779691450722,55.51,77327.21,0.9,1.0,0.0,0.0]
[1779691454823,55.51,77326.4,0.9,1.0,0.0,0.0]
[1779691458174,55.51,77326.51,0.9,1.0,0.0,0.0]
[1779691458224,55.51,77326.51,0.9,1.0,0.0,0.0]
[1779691458275,55.51,77326.85,0.9,1.0,0.0,0.0]
[1779691459858,55.51,77326.38,0.9,1.0,0.0,0.0]
[1779691466280,55.51,77326.38,0.9,1.0,0.0,0.0]
[1779691466471,55.51,77326.38,0.9,1.0,0.0,0.0]
[1779691466906,55.51,77331.04,0.9,1.0,0.0,0.0]
[1779691467914,55.51,77332.26,0.9,1.0,0.0,0.0]
[1779691468921,55.51,77332.87,0.9,1.0,0.0,0.0]
[1779691471942,55.51,77333.16,0.9,1.0,0.0,0.0]
[1779691473956,55.51,77334.09,0.9,1.0,0.0,0.0]
[1779691478991,55.51,77334.41,0.9,1.0,0.0,0.0]
[1779691479681,55.51,77334.41,0.9,1.0,0.0,0.0]
[1779691480473,55.51,77334.41,0.9,1.0,0.0,0.0]
[1779691484026,55.51,77334.02,0.9,1.0,0.0,0.0]
[1779691488054,55.51,77331.81,0.9,1.0,0.0,0.0]
[1779691489181,55.51,77331.81,0.9,1.0,0.0,0.0]
[1779691489283,55.51,77330.83,0.9,1.0,0.0,0.0]
[1779691491075,55.51,77329.84,0.9,1.0,0.0,0.0]
[1779691494096,55.51,77329.49,0.9,1.0,0.0,0.0]
[1779691499131,55.51,77329.61,0.9,1.0,0.0,0.0]
[1779691504166,55.51,77329.56,0.9,1.0,0.0,0.0]
[1779691505173,55.51,77327.28,0.9,1.0,0.0,0.0]
[1779691506180,55.51,77326.65,0.9,1.0,0.0,0.0]
[1779691511215,55.51,77326.88,0.9,1.0,0.0,0.0]
[1779691516250,55.51,77326.44,0.9,1.0,0.0,0.0]
[1779691521285,55.51,77328.28,0.9,1.0,0.0,0.0]
[1779691522292,55.51,77332.35,0.9,1.0,0.0,0.0]
[1779691525313,55.51,77333.57,0.9,1.0,0.0,0.0]
[1779691526320,55.51,77333.95,0.9,1.0,0.0,0.0]
[1779691533369,55.51,77333.59,0.9,1.0,0.0,0.0]
[1779691539411,55.51,77333.91,0.9,1.0,0.0,0.0]
[1779691542432,55.51,77333.45,0.9,1.0,0.0,0.0]
[1779691550488,55.51,77333.6,0.9,1.0,0.0,0.0]
[1779691558545,55.51,77332.52,0.9,1.0,0.0,0.0]
[1779691559552,55.51,77331.62,0.9,1.0,0.0,0.0]
[1779691571636,55.51,77331.9,0.9,1.0,0.0,0.0]
[1779691576671,55.51,77337.03,0.9,1.0,0.0,0.0]
[1779691577678,55.51,77345.09,0.9,1.0,0.0,0.0]
[1779691578685,55.51,77345.86,0.9,1.0,0.0,0.0]
[1779691579692,55.51,77346.74,0.9,1.0,0.0,0.0]
[1779691580699,55.51,77348.91,0.9,1.0,0.0,0.0]
[1779691581706,55.51,77350.83,0.9,1.0,0.0,0.0]
[1779691583720,55.51,77351.23,0.9,1.0,0.0,0.0]
[1779691584727,55.51,77351.78,0.9,1.0,0.0,0.0]
[1779691585733,55.51,77352.16,0.9,1.0,0.0,0.0]
[1779691586741,55.51,77351.7,0.9,1.0,0.0,0.0]
[1779691592783,55.51,77352.89,0.9,1.0,0.0,0.0]
[1779691593790,55.51,77353.63,0.9,1.0,0.0,0.0]
[1779691594797,55.51,77360.55,0.9,1.0,0.0,0.0]
[1779691595804,55.51,77362.34,0.9,1.0,0.0,0.0]
[1779691596811,55.51,77362.65,0.9,1.0,0.0,0.0]
[1779691599832,55.51,77364.38,0.9,1.0,0.0,0.0]
[1779691600839,55.51,77364.71,0.9,1.0,0.0,0.0]
[1779691601846,55.51,77365.7,0.9,1.0,0.0,0.0]
[1779691606881,55.51,77365.52,0.9,1.0,0.0,0.0]
[1779691613936,55.51,77365.59,0.9,1.0,0.0,0.0]
[1779691617964,55.51,77365.1,0.9,1.0,0.0,0.0]
[1779691619669,55.51,77365.1,0.9,1.0,0.0,0.0]
[1779691618971,55.51,77365.6,0.9,1.0,0.0,0.0]
[1779691619978,55.51,77375.29,0.9,1.0,0.0,0.0]
[1779691620985,55.51,77395.55,0.9,1.0,0.0,0.0]
[1779691621980,55.51,77395.55,0.9,1.0,0.0,0.0]
[1779691621993,55.51,77405.05,0.9,1.0,0.0,0.0]
[1779691623001,55.51,77406.46,0.9,1.0,0.0,0.0]
[1779691626703,55.51,77406.31,0.9,1.0,0.0,0.0]
[1779691626023,55.51,77408.42,0.9,1.0,0.0,0.0]
[1779691627030,55.51,77412.92,0.9,1.0,0.0,0.0]
[1779691628037,55.51,77416.46,0.9,1.0,0.0,0.0]
[1779691630021,55.51,77416.47,0.9,1.0,0.0,0.0]
[1779691630229,55.51,77416.47,0.9,1.0,0.0,0.0]
[1779691630331,55.51,77426.52,0.9,1.0,0.0,0.0]
[1779691631059,55.51,77434.37,0.9,1.0,0.0,0.0]
[1779691632066,55.51,77435.18,0.9,1.0,0.0,0.0]
[1779691633073,55.51,77435.64,0.9,1.0,0.0,0.0]
[1779691634939,55.51,77435.69,0.9,1.0,0.0,0.0]
[1779691636094,55.51,77434.55,0.9,1.0,0.0,0.0]
[1779691639115,55.51,77435.5,0.9,1.0,0.0,0.0]
[1779691644150,55.51,77435.49,0.9,1.0,0.0,0.0]
[1779691647260,55.51,77437.81,0.9,1.0,0.0,0.0]
[1779691648479,55.51,77437.81,0.9,1.0,0.0,0.0]
[1779691648673,55.51,77437.75,0.9,1.0,0.0,0.0]
[1779691649185,55.51,77435.38,0.9,1.0,0.0,0.0]
[1779691650192,55.51,77436.95,0.9,1.0,0.0,0.0]
[1779691651399,55.51,77436.95,0.9,1.0,0.0,0.0]
[1779691651420,55.51,77433.41,0.9,1.0,0.0,0.0]
[1779691653213,55.51,77423.22,0.9,1.0,0.0,0.0]
[1779691655227,55.51,77412.46,0.9,1.0,0.0,0.0]
[1779691657241,55.51,77409.22,0.9,1.0,0.0,0.0]
[1779691658793,55.51,77412.87,0.9,1.0,0.0,0.0]
[1779691658971,55.51,77412.87,0.9,1.0,0.0,0.0]
[1779691659255,55.51,77418.69,0.9,1.0,0.0,0.0]
[1779691660262,55.51,77419.06,0.9,1.0,0.0,0.0]
[1779691662276,55.51,77411.28,0.9,1.0,0.0,0.0]
[1779691663283,55.51,77408.44,0.9,1.0,0.0,0.0]
[1779691665297,55.51,77408.64,0.9,1.0,0.0,0.0]
[1779691667311,55.51,77407.68,0.9,1.0,0.0,0.0]
[1779691668318,55.51,77405.99,0.9,1.0,0.0,0.0]
[1779691669520,55.51,77404.42,0.9,1.0,0.0,0.0]
[1779691670473,55.51,77404.42,0.9,1.0,0.0,0.0]
[1779691670572,55.51,77404.31,0.9,1.0,0.0,0.0]
[1779691676374,55.51,77406.22,0.9,1.0,0.0,0.0]
[1779691677057,55.51,77406.22,0.9,1.0,0.0,0.0]
[1779691677225,55.51,77406.22,0.9,1.0,0.0,0.0]
[1779691680471,55.51,77405.81,0.9,1.0,0.0,0.0]
[1779691684151,55.51,77408.24,0.9,1.0,0.0,0.0]
[1779691684221,55.51,77408.24,0.9,1.0,0.0,0.0]
[1779691686206,55.51,77410.18,0.9,1.0,0.0,0.0]
[1779691686220,55.51,77410.18,0.9,1.0,0.0,0.0]
[1779691691480,55.51,77412.78,0.9,1.0,0.0,0.0]
[1779691698531,55.51,77412.72,0.9,1.0,0.0,0.0]
[1779691704793,55.51,77412.73,0.9,1.0,0.0,0.0]
[1779691706928,55.51,77410.65,0.9,1.0,0.0,0.0]
[1779691706984,55.51,77410.65,0.9,1.0,0.0,0.0]
[1779691712629,55.51,77403.56,0.9,1.0,0.0,0.0]
[1779691715575,55.51,77403.41,0.9,1.0,0.0,0.0]
[1779691716176,55.51,77401.77,0.9,1.0,0.0,0.0]
[1779691719243,55.51,77394.34,0.9,1.0,0.0,0.0]
[1779691719473,55.51,77394.34,0.9,1.0,0.0,0.0]
[1779691721686,55.51,77393.67,0.9,1.0,0.0,0.0]
[1779691721723,55.51,77393.67,0.9,1.0,0.0,0.0]
[1779691725720,55.51,77384.99,0.9,1.0,0.0,0.0]
[1779691726302,55.51,77384.99,0.9,1.0,0.0,0.0]
[1779691726471,55.51,77384.99,0.9,1.0,0.0,0.0]
[1779691726536,55.51,77384.99,0.9,1.0,0.0,0.0]
[1779691726721,55.51,77384.99,0.9,1.0,0.0,0.0]
[1779691732769,55.51,77381.7,0.9,1.0,0.0,0.0]
[1779691736395,55.51,77381.7,0.9,1.0,0.0,0.0]
[1779691736474,55.51,77381.7,0.9,1.0,0.0,0.0]
[1779691741832,55.51,77381.33,0.9,1.0,0.0,0.0]
[1779691746867,55.51,77381.22,0.9,1.0,0.0,0.0]
[1779691749533,55.51,77381.22,0.9,1.0,0.0,0.0]
[1779691749679,55.51,77381.22,0.9,1.0,0.0,0.0]
[1779691749726,55.51,77381.22,0.9,1.0,0.0,0.0]
[1779691755568,55.51,77380.69,0.9,1.0,0.0,0.0]
[1779691755722,55.51,77380.69,0.9,1.0,0.0,0.0]
[1779691755814,55.51,77380.69,0.9,1.0,0.0,0.0]
[1779691755818,55.51,77379.6,0.9,1.0,0.0,0.0]
[1779691755971,55.51,77379.6,0.9,1.0,0.0,0.0]
[1779691758951,55.51,77380.38,0.9,1.0,0.0,0.0]
[1779691764993,55.51,77380.69,0.9,1.0,0.0,0.0]
[1779691767493,55.51,77380.87,0.9,1.0,0.0,0.0]
[1779691767721,55.51,77380.87,0.9,1.0,0.0,0.0]
[1779691771035,55.51,77380.67,0.9,1.0,0.0,0.0]
[1779691776071,55.51,77380.75,0.9,1.0,0.0,0.0]
[1779691779232,55.51,77380.75,0.9,1.0,0.0,0.0]
[1779691785133,55.51,77380.72,0.9,1.0,0.0,0.0]
[1779691790168,55.51,77380.45,0.9,1.0,0.0,0.0]
[1779691792182,55.51,77379.67,0.9,1.0,0.0,0.0]
[1779691793192,55.51,77375.25,0.9,1.0,0.0,0.0]
[1779691794199,55.51,77373.52,0.9,1.0,0.0,0.0]
[1779691795301,55.51,77373.52,0.9,1.0,0.0,0.0]
[1779691795400,55.51,77373.52,0.9,1.0,0.0,0.0]
[1779691795529,55.51,77373.52,0.9,1.0,0.0,0.0]
[1779691795584,55.51,77373.52,0.9,1.0,0.0,0.0]
[1779691796151,55.51,77373.27,0.9,1.0,0.0,0.0]
[1779691796380,55.51,77373.27,0.9,1.0,0.0,0.0]
[1779691796479,55.51,77373.27,0.9,1.0,0.0,0.0]
[1779691796530,55.51,77373.27,0.9,1.0,0.0,0.0]
[1779691796580,55.51,77373.32,0.9,1.0,0.0,0.0]
[1779691802255,55.51,77367.47,0.9,1.0,0.0,0.0]
[1779691807289,55.51,77367.14,0.9,1.0,0.0,0.0]
[1779691812325,55.51,77364.48,0.9,1.0,0.0,0.0]
[1779691817360,55.51,77364.12,0.9,1.0,0.0,0.0]
[1779691822395,55.51,77362.03,0.9,1.0,0.0,0.0]
[1779691827429,55.51,77361.19,0.9,1.0,0.0,0.0]
[1779691832465,55.51,77361.33,0.9,1.0,0.0,0.0]
[1779691837500,55.51,77362.07,0.9,1.0,0.0,0.0]
[1779691842535,55.51,77373.32,0.9,1.0,0.0,0.0]
[1779691844550,55.51,77375.67,0.9,1.0,0.0,0.0]
[1779691849585,55.51,77375.22,0.9,1.0,0.0,0.0]
[1779691854620,55.51,77375.08,0.9,1.0,0.0,0.0]
[1779691860663,55.51,77370.06,0.9,1.0,0.0,0.0]
[1779691862677,55.51,77361.72,0.9,1.0,0.0,0.0]
[1779691863684,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779691869726,55.51,77359.62,0.9,1.0,0.0,0.0]
[1779691873795,55.51,77358.03,0.9,1.0,0.0,0.0]
[1779691879796,55.51,77358.1,0.9,1.0,0.0,0.0]
[1779691885838,55.51,77358.01,0.9,1.0,0.0,0.0]
[1779691890873,55.51,77357.88,0.9,1.0,0.0,0.0]
[1779691895908,55.51,77357.9,0.9,1.0,0.0,0.0]
[1779691900943,55.51,77357.97,0.9,1.0,0.0,0.0]
[1779691906987,55.51,77357.59,0.9,1.0,0.0,0.0]
[1779691912022,55.51,77357.85,0.9,1.0,0.0,0.0]
[1779691922092,55.51,77358.23,0.9,1.0,0.0,0.0]
[1779691927130,55.51,77358.33,0.9,1.0,0.0,0.0]
[1779691932165,55.51,77349.27,0.9,1.0,0.0,0.0]
[1779691937200,55.51,77349.18,0.9,1.0,0.0,0.0]
[1779691942235,55.51,77341.86,0.9,1.0,0.0,0.0]
[1779691947269,55.51,77343.54,0.9,1.0,0.0,0.0]
[1779691951298,55.51,77350.31,0.9,1.0,0.0,0.0]
[1779691959354,55.51,77350.11,0.9,1.0,0.0,0.0]
[1779691964393,55.51,77349.17,0.9,1.0,0.0,0.0]
[1779691969427,55.51,77348.65,0.9,1.0,0.0,0.0]
[1779691974463,55.51,77349.54,0.9,1.0,0.0,0.0]
[1779691977484,55.51,77357.71,0.9,1.0,0.0,0.0]
[1779691985539,55.51,77357.38,0.9,1.0,0.0,0.0]
[1779691993596,55.51,77357.38,0.9,1.0,0.0,0.0]
[1779692001652,55.51,77356.31,0.9,1.0,0.0,0.0]
[1779692006687,55.51,77355.56,0.9,1.0,0.0,0.0]
[1779692011722,55.51,77354.11,0.9,1.0,0.0,0.0]
[1779692018771,55.51,77356.12,0.9,1.0,0.0,0.0]
[1779692023806,55.51,77362.25,0.9,1.0,0.0,0.0]
[1779692027834,55.51,77369.0,0.9,1.0,0.0,0.0]
[1779692032869,55.51,77370.44,0.9,1.0,0.0,0.0]
[1779692037904,55.51,77371.33,0.9,1.0,0.0,0.0]
[1779692042006,55.51,77373.51,0.9,1.0,0.0,0.0]
[1779692047974,55.51,77374.17,0.9,1.0,0.0,0.0]
[1779692059051,55.51,77374.36,0.9,1.0,0.0,0.0]
[1779692064086,55.51,77374.81,0.9,1.0,0.0,0.0]
[1779692069120,55.51,77374.77,0.9,1.0,0.0,0.0]
[1779692074157,55.51,77374.39,0.9,1.0,0.0,0.0]
[1779692080199,55.51,77374.57,0.9,1.0,0.0,0.0]
[1779692085234,55.51,77374.42,0.9,1.0,0.0,0.0]
[1779692091276,55.51,77371.81,0.9,1.0,0.0,0.0]
[1779692096311,55.51,77372.0,0.9,1.0,0.0,0.0]
[1779692101348,55.51,77371.06,0.9,1.0,0.0,0.0]
[1779692106384,55.51,77360.85,0.9,1.0,0.0,0.0]
[1779692111419,55.51,77361.22,0.9,1.0,0.0,0.0]
[1779692116455,55.51,77362.73,0.9,1.0,0.0,0.0]
[1779692121489,55.51,77360.98,0.9,1.0,0.0,0.0]
[1779692126524,55.51,77359.05,0.9,1.0,0.0,0.0]
[1779692131559,55.51,77358.35,0.9,1.0,0.0,0.0]
[1779692140622,55.51,77358.35,0.9,1.0,0.0,0.0]
[1779692147671,55.51,77357.64,0.9,1.0,0.0,0.0]
[1779692152706,55.51,77359.85,0.9,1.0,0.0,0.0]
[1779692159755,55.51,77360.13,0.9,1.0,0.0,0.0]
[1779692164794,55.51,77365.93,0.9,1.0,0.0,0.0]
[1779692169829,55.51,77365.51,0.9,1.0,0.0,0.0]
[1779692174865,55.51,77365.67,0.9,1.0,0.0,0.0]
[1779692179900,55.51,77365.38,0.9,1.0,0.0,0.0]
[1779692184935,55.51,77365.72,0.9,1.0,0.0,0.0]
[1779692189970,55.51,77365.89,0.9,1.0,0.0,0.0]
[1779692195008,55.51,77365.6,0.9,1.0,0.0,0.0]
[1779692200040,55.51,77365.54,0.9,1.0,0.0,0.0]
[1779692205075,55.51,77365.76,0.9,1.0,0.0,0.0]
[1779692210111,55.51,77364.84,0.9,1.0,0.0,0.0]
[1779692212125,55.51,77356.56,0.9,1.0,0.0,0.0]
[1779692217160,55.51,77354.75,0.9,1.0,0.0,0.0]
[1779692222196,55.51,77353.84,0.9,1.0,0.0,0.0]
[1779692227231,55.51,77340.29,0.9,1.0,0.0,0.0]
[1779692228237,55.51,77334.62,0.9,1.0,0.0,0.0]
[1779692233273,55.51,77341.05,0.9,1.0,0.0,0.0]
[1779692238308,55.51,77344.58,0.9,1.0,0.0,0.0]
[1779692243343,55.51,77337.93,0.9,1.0,0.0,0.0]
[1779692248378,55.51,77334.42,0.9,1.0,0.0,0.0]
[1779692255428,55.51,77333.64,0.9,1.0,0.0,0.0]
[1779692260463,55.51,77331.62,0.9,1.0,0.0,0.0]
[1779692266506,55.51,77330.99,0.9,1.0,0.0,0.0]
[1779692271541,55.51,77330.54,0.9,1.0,0.0,0.0]
[1779692276576,55.51,77324.23,0.9,1.0,0.0,0.0]
[1779692281615,55.51,77323.26,0.9,1.0,0.0,0.0]
[1779692286650,55.51,77323.82,0.9,1.0,0.0,0.0]
[1779692291685,55.51,77321.71,0.9,1.0,0.0,0.0]
[1779692296720,55.51,77320.92,0.9,1.0,0.0,0.0]
[1779692301755,55.51,77317.43,0.9,1.0,0.0,0.0]
[1779692307797,55.51,77315.93,0.9,1.0,0.0,0.0]
[1779692314854,55.51,77315.34,0.9,1.0,0.0,0.0]
[1779692319890,55.51,77314.45,0.9,1.0,0.0,0.0]
[1779692324925,55.51,77315.2,0.9,1.0,0.0,0.0]
[1779692329961,55.51,77317.98,0.9,1.0,0.0,0.0]
[1779692334996,55.51,77317.76,0.9,1.0,0.0,0.0]
[1779692341037,55.51,77323.23,0.9,1.0,0.0,0.0]
[1779692347080,55.51,77325.21,0.9,1.0,0.0,0.0]
[1779692352115,55.51,77325.64,0.9,1.0,0.0,0.0]
[1779692357150,55.51,77326.43,0.9,1.0,0.0,0.0]
[1779692362185,55.51,77326.47,0.9,1.0,0.0,0.0]
[1779692367220,55.51,77333.95,0.9,1.0,0.0,0.0]
[1779692372255,55.51,77337.65,0.9,1.0,0.0,0.0]
[1779692377290,55.51,77337.74,0.9,1.0,0.0,0.0]
[1779692382325,55.51,77339.64,0.9,1.0,0.0,0.0]
[1779692387360,55.51,77338.85,0.9,1.0,0.0,0.0]
[1779692392395,55.51,77338.27,0.9,1.0,0.0,0.0]
[1779692397430,55.51,77338.51,0.9,1.0,0.0,0.0]
[1779692402465,55.51,77340.92,0.9,1.0,0.0,0.0]
[1779692407500,55.51,77341.14,0.9,1.0,0.0,0.0]
[1779692412535,55.51,77339.92,0.9,1.0,0.0,0.0]
[1779692417570,55.51,77339.76,0.9,1.0,0.0,0.0]
[1779692418229,55.51,77339.76,0.9,1.0,0.0,0.0]
[1779692420471,55.51,77339.72,0.9,1.0,0.0,0.0]
[1779692425626,55.51,77338.99,0.9,1.0,0.0,0.0]
[1779692430660,55.51,77339.46,0.9,1.0,0.0,0.0]
[1779692432730,55.51,77339.31,0.9,1.0,0.0,0.0]
[1779692432973,55.51,77339.31,0.9,1.0,0.0,0.0]
[1779692438717,55.51,77339.1,0.9,1.0,0.0,0.0]
[1779692440057,55.51,77339.1,0.9,1.0,0.0,0.0]
[1779692440224,55.51,77339.1,0.9,1.0,0.0,0.0]
[1779692440601,55.51,77339.1,0.9,1.0,0.0,0.0]
[1779692440720,55.51,77338.97,0.9,1.0,0.0,0.0]
[1779692445767,55.51,77338.81,0.9,1.0,0.0,0.0]
[1779692451989,55.51,77338.92,0.9,1.0,0.0,0.0]
[1779692452222,55.51,77338.92,0.9,1.0,0.0,0.0]
[1779692459866,55.51,77339.66,0.9,1.0,0.0,0.0]
[1779692461208,55.51,77339.66,0.9,1.0,0.0,0.0]
[1779692461221,55.51,77339.66,0.9,1.0,0.0,0.0]
[1779692461817,55.51,77339.75,0.9,1.0,0.0,0.0]
[1779692461973,55.51,77339.75,0.9,1.0,0.0,0.0]
[1779692467922,55.51,77339.56,0.9,1.0,0.0,0.0]
[1779692470484,55.51,77342.54,0.9,1.0,0.0,0.0]
[1779692470723,55.51,77346.33,0.9,1.0,0.0,0.0]
[1779692474600,55.51,77346.72,0.9,1.0,0.0,0.0]
[1779692474721,55.51,77346.52,0.9,1.0,0.0,0.0]
[1779692479280,55.51,77353.14,0.9,1.0,0.0,0.0]
[1779692479470,55.51,77353.14,0.9,1.0,0.0,0.0]
[1779692485045,55.51,77354.85,0.9,1.0,0.0,0.0]
[1779692491086,55.51,77358.58,0.9,1.0,0.0,0.0]
[1779692492571,55.51,77358.58,0.9,1.0,0.0,0.0]
[1779692492721,55.51,77358.81,0.9,1.0,0.0,0.0]
[1779692493411,55.51,77358.81,0.9,1.0,0.0,0.0]
[1779692493472,55.51,77358.81,0.9,1.0,0.0,0.0]
[1779692499507,55.51,77359.23,0.9,1.0,0.0,0.0]
[1779692502618,55.51,77359.84,0.9,1.0,0.0,0.0]
[1779692502721,55.51,77359.86,0.9,1.0,0.0,0.0]
[1779692508206,55.51,77366.39,0.9,1.0,0.0,0.0]
[1779692508994,55.51,77366.39,0.9,1.0,0.0,0.0]
[1779692509224,55.51,77366.39,0.9,1.0,0.0,0.0]
[1779692509484,55.51,77366.39,0.9,1.0,0.0,0.0]
[1779692509723,55.51,77366.72,0.9,1.0,0.0,0.0]
[1779692516262,55.51,77366.89,0.9,1.0,0.0,0.0]
[1779692518058,55.51,77367.09,0.9,1.0,0.0,0.0]
[1779692518220,55.51,77367.09,0.9,1.0,0.0,0.0]
[1779692525325,55.51,77367.01,0.9,1.0,0.0,0.0]
[1779692529075,55.51,77361.38,0.9,1.0,0.0,0.0]
[1779692529222,55.51,77361.38,0.9,1.0,0.0,0.0]
[1779692529681,55.51,77361.38,0.9,1.0,0.0,0.0]
[1779692529722,55.51,77360.72,0.9,1.0,0.0,0.0]
[1779692533381,55.51,77369.95,0.9,1.0,0.0,0.0]
[1779692535212,55.51,77369.66,0.9,1.0,0.0,0.0]
[1779692535220,55.51,77369.66,0.9,1.0,0.0,0.0]
[1779692538744,55.51,77364.38,0.9,1.0,0.0,0.0]
[1779692538969,55.51,77364.38,0.9,1.0,0.0,0.0]
[1779692544459,55.51,77361.55,0.9,1.0,0.0,0.0]
[1779692546739,55.51,77361.11,0.9,1.0,0.0,0.0]
[1779692546970,55.51,77361.11,0.9,1.0,0.0,0.0]
[1779692552515,55.51,77360.54,0.9,1.0,0.0,0.0]
[1779692555117,55.51,77360.08,0.9,1.0,0.0,0.0]
[1779692555222,55.51,77360.08,0.9,1.0,0.0,0.0]
[1779692555750,55.51,77359.96,0.9,1.0,0.0,0.0]
[1779692555977,55.51,77359.96,0.9,1.0,0.0,0.0]
[1779692560393,55.51,77363.19,0.9,1.0,0.0,0.0]
[1779692560471,55.51,77363.19,0.9,1.0,0.0,0.0]
[1779692564919,55.51,77364.52,0.9,1.0,0.0,0.0]
[1779692564970,55.51,77364.52,0.9,1.0,0.0,0.0]
[1779692565821,55.51,77365.54,0.9,1.0,0.0,0.0]
[1779692565973,55.51,77365.54,0.9,1.0,0.0,0.0]
[1779692571689,55.51,77365.54,0.9,1.0,0.0,0.0]
[1779692573645,55.51,77365.58,0.9,1.0,0.0,0.0]
[1779692573722,55.51,77365.58,0.9,1.0,0.0,0.0]
[1779692575959,55.51,77372.48,0.9,1.0,0.0,0.0]
[1779692575970,55.51,77372.48,0.9,1.0,0.0,0.0]
[1779692581494,55.51,77372.57,0.9,1.0,0.0,0.0]
[1779692581721,55.51,77372.57,0.9,1.0,0.0,0.0]
[1779692586752,55.51,77373.58,0.9,1.0,0.0,0.0]
[1779692593646,55.51,77373.36,0.9,1.0,0.0,0.0]
[1779692593680,55.51,77383.89,0.9,1.0,0.0,0.0]
[1779692593825,55.51,77383.89,0.9,1.0,0.0,0.0]
[1779692596371,55.51,77382.08,0.9,1.0,0.0,0.0]
[1779692600856,55.51,77394.05,0.9,1.0,0.0,0.0]
[1779692605893,55.51,77393.18,0.9,1.0,0.0,0.0]
[1779692608249,55.51,77394.12,0.9,1.0,0.0,0.0]
[1779692608471,55.51,77394.12,0.9,1.0,0.0,0.0]
[1779692612267,55.51,77388.96,0.9,1.0,0.0,0.0]
[1779692612470,55.51,77388.96,0.9,1.0,0.0,0.0]
[1779692613718,55.51,77395.81,0.9,1.0,0.0,0.0]
[1779692613973,55.51,77392.93,0.9,1.0,0.0,0.0]
[1779692618287,55.51,77393.96,0.9,1.0,0.0,0.0]
[1779692618473,55.51,77393.96,0.9,1.0,0.0,0.0]
[1779692620796,55.51,77394.19,0.9,1.0,0.0,0.0]
[1779692622507,55.51,77396.54,0.9,1.0,0.0,0.0]
[1779692623597,55.51,77399.78,0.9,1.0,0.0,0.0]
[1779692623673,55.51,77408.24,0.9,1.0,0.0,0.0]
[1779692625052,55.51,77418.42,0.9,1.0,0.0,0.0]
[1779692626513,55.51,77418.42,0.9,1.0,0.0,0.0]
[1779692628055,55.51,77429.93,0.9,1.0,0.0,0.0]
[1779692630363,55.51,77430.2,0.9,1.0,0.0,0.0]
[1779692632524,55.51,77421.85,0.9,1.0,0.0,0.0]
[1779692635215,55.51,77422.37,0.9,1.0,0.0,0.0]
[1779692638567,55.51,77422.73,0.9,1.0,0.0,0.0]
[1779692639392,55.51,77430.42,0.9,1.0,0.0,0.0]
[1779692642430,55.51,77426.49,0.9,1.0,0.0,0.0]
[1779692646216,55.51,77436.17,0.9,1.0,0.0,0.0]
[1779692647223,55.51,77425.62,0.9,1.0,0.0,0.0]
[1779692648230,55.51,77426.52,0.9,1.0,0.0,0.0]
[1779692649812,55.51,77426.52,0.9,1.0,0.0,0.0]
[1779692649972,55.51,77426.76,0.9,1.0,0.0,0.0]
[1779692650104,55.51,77426.76,0.9,1.0,0.0,0.0]
[1779692650220,55.51,77426.76,0.9,1.0,0.0,0.0]
[1779692655280,55.51,77427.61,0.9,1.0,0.0,0.0]
[1779692656457,55.51,77427.61,0.9,1.0,0.0,0.0]
[1779692656469,55.51,77427.61,0.9,1.0,0.0,0.0]
[1779692657550,55.51,77427.72,0.9,1.0,0.0,0.0]
[1779692657723,55.51,77427.72,0.9,1.0,0.0,0.0]
[1779692657824,55.51,77427.89,0.9,1.0,0.0,0.0]
[1779692660317,55.51,77425.39,0.9,1.0,0.0,0.0]
[1779692661095,55.51,77425.39,0.9,1.0,0.0,0.0]
[1779692661222,55.51,77425.39,0.9,1.0,0.0,0.0]
[1779692661324,55.51,77423.38,0.9,1.0,0.0,0.0]
[1779692665953,55.51,77422.38,0.9,1.0,0.0,0.0]
[1779692666868,55.51,77419.99,0.9,1.0,0.0,0.0]
[1779692666981,55.51,77419.99,0.9,1.0,0.0,0.0]
[1779692667366,55.51,77418.68,0.9,1.0,0.0,0.0]
[1779692668373,55.51,77417.91,0.9,1.0,0.0,0.0]
[1779692669013,55.51,77417.91,0.9,1.0,0.0,0.0]
[1779692669380,55.51,77420.13,0.9,1.0,0.0,0.0]
[1779692671394,55.51,77421.82,0.9,1.0,0.0,0.0]
[1779692672568,55.51,77421.82,0.9,1.0,0.0,0.0]
[1779692675422,55.51,77420.79,0.9,1.0,0.0,0.0]
[1779692676429,55.51,77421.41,0.9,1.0,0.0,0.0]
[1779692680727,55.51,77421.1,0.9,1.0,0.0,0.0]
[1779692681395,55.51,77421.1,0.9,1.0,0.0,0.0]
[1779692681471,55.51,77421.1,0.9,1.0,0.0,0.0]
[1779692681572,55.51,77419.25,0.9,1.0,0.0,0.0]
[1779692682471,55.51,77412.32,0.9,1.0,0.0,0.0]
[1779692683478,55.51,77408.91,0.9,1.0,0.0,0.0]
[1779692683945,55.51,77408.91,0.9,1.0,0.0,0.0]
[1779692683970,55.51,77408.91,0.9,1.0,0.0,0.0]
[1779692684485,55.51,77406.08,0.9,1.0,0.0,0.0]
[1779692686499,55.51,77407.18,0.9,1.0,0.0,0.0]
[1779692687506,55.51,77412.93,0.9,1.0,0.0,0.0]
[1779692687968,55.51,77412.93,0.9,1.0,0.0,0.0]
[1779692688220,55.51,77412.93,0.9,1.0,0.0,0.0]
[1779692688513,55.51,77413.26,0.9,1.0,0.0,0.0]
[1779692688986,55.51,77413.26,0.9,1.0,0.0,0.0]
[1779692689223,55.51,77413.26,0.9,1.0,0.0,0.0]
[1779692690528,55.51,77407.58,0.9,1.0,0.0,0.0]
[1779692691534,55.51,77404.07,0.9,1.0,0.0,0.0]
[1779692692541,55.51,77403.44,0.9,1.0,0.0,0.0]
[1779692692989,55.51,77403.44,0.9,1.0,0.0,0.0]
[1779692693221,55.51,77403.44,0.9,1.0,0.0,0.0]
[1779692693548,55.51,77403.3,0.9,1.0,0.0,0.0]
[1779692696568,55.51,77404.1,0.9,1.0,0.0,0.0]
[1779692701604,55.51,77410.61,0.9,1.0,0.0,0.0]
[1779692702612,55.51,77411.83,0.9,1.0,0.0,0.0]
[1779692703467,55.51,77411.83,0.9,1.0,0.0,0.0]
[1779692703618,55.51,77411.83,0.9,1.0,0.0,0.0]
[1779692703721,55.51,77411.83,0.9,1.0,0.0,0.0]
[1779692703821,55.51,77411.55,0.9,1.0,0.0,0.0]
[1779692704626,55.51,77406.57,0.9,1.0,0.0,0.0]
[1779692705633,55.51,77404.66,0.9,1.0,0.0,0.0]
[1779692706641,55.51,77402.13,0.9,1.0,0.0,0.0]
[1779692707252,55.51,77402.13,0.9,1.0,0.0,0.0]
[1779692707256,55.51,77402.13,0.9,1.0,0.0,0.0]
[1779692707472,55.51,77402.13,0.9,1.0,0.0,0.0]
[1779692707647,55.51,77397.29,0.9,1.0,0.0,0.0]
[1779692708654,55.51,77393.7,0.9,1.0,0.0,0.0]
[1779692709661,55.51,77390.1,0.9,1.0,0.0,0.0]
[1779692710668,55.51,77386.17,0.9,1.0,0.0,0.0]
[1779692711740,55.51,77386.17,0.9,1.0,0.0,0.0]
[1779692711797,55.51,77386.17,0.9,1.0,0.0,0.0]
[1779692711822,55.51,77384.98,0.9,1.0,0.0,0.0]
[1779692711970,55.51,77384.98,0.9,1.0,0.0,0.0]
[1779692712682,55.51,77385.45,0.9,1.0,0.0,0.0]
[1779692713689,55.51,77384.54,0.9,1.0,0.0,0.0]
[1779692715703,55.51,77384.02,0.9,1.0,0.0,0.0]
[1779692716657,55.51,77384.02,0.9,1.0,0.0,0.0]
[1779692716724,55.51,77384.02,0.9,1.0,0.0,0.0]
[1779692718724,55.51,77385.76,0.9,1.0,0.0,0.0]
[1779692719731,55.51,77387.85,0.9,1.0,0.0,0.0]
[1779692720737,55.51,77387.37,0.9,1.0,0.0,0.0]
[1779692721523,55.51,77387.37,0.9,1.0,0.0,0.0]
[1779692721613,55.51,77387.37,0.9,1.0,0.0,0.0]
[1779692721721,55.51,77387.37,0.9,1.0,0.0,0.0]
[1779692721745,55.51,77387.78,0.9,1.0,0.0,0.0]
[1779692727788,55.51,77385.27,0.9,1.0,0.0,0.0]
[1779692728795,55.51,77383.85,0.9,1.0,0.0,0.0]
[1779692730305,55.51,77383.41,0.9,1.0,0.0,0.0]
[1779692730360,55.51,77383.41,0.9,1.0,0.0,0.0]
[1779692730471,55.51,77383.41,0.9,1.0,0.0,0.0]
[1779692730809,55.51,77382.34,0.9,1.0,0.0,0.0]
[1779692731816,55.51,77382.31,0.9,1.0,0.0,0.0]
[1779692732823,55.51,77381.8,0.9,1.0,0.0,0.0]
[1779692736851,55.51,77381.3,0.9,1.0,0.0,0.0]
[1779692737858,55.51,77381.98,0.9,1.0,0.0,0.0]
[1779692739334,55.51,77381.89,0.9,1.0,0.0,0.0]
[1779692739416,55.51,77381.89,0.9,1.0,0.0,0.0]
[1779692739470,55.51,77381.89,0.9,1.0,0.0,0.0]
[1779692739872,55.51,77381.93,0.9,1.0,0.0,0.0]
[1779692744907,55.51,77382.35,0.9,1.0,0.0,0.0]
[1779692745914,55.51,77387.85,0.9,1.0,0.0,0.0]
[1779692747160,55.51,77388.15,0.9,1.0,0.0,0.0]
[1779692747221,55.51,77388.15,0.9,1.0,0.0,0.0]
[1779692747275,55.51,77388.15,0.9,1.0,0.0,0.0]
[1779692747474,55.51,77388.15,0.9,1.0,0.0,0.0]
[1779692747928,55.51,77389.44,0.9,1.0,0.0,0.0]
[1779692750950,55.51,77388.88,0.9,1.0,0.0,0.0]
[1779692753869,55.51,77388.82,0.9,1.0,0.0,0.0]
[1779692753921,55.51,77388.82,0.9,1.0,0.0,0.0]
[1779692753919,55.51,77389.05,0.9,1.0,0.0,0.0]
[1779692753970,55.51,77389.05,0.9,1.0,0.0,0.0]
[1779692754023,55.51,77388.93,0.9,1.0,0.0,0.0]
[1779692754979,55.51,77385.61,0.9,1.0,0.0,0.0]
[1779692755986,55.51,77383.13,0.9,1.0,0.0,0.0]
[1779692758000,55.51,77382.3,0.9,1.0,0.0,0.0]
[1779692759007,55.51,77381.44,0.9,1.0,0.0,0.0]
[1779692760825,55.51,77381.44,0.9,1.0,0.0,0.0]
[1779692760903,55.51,77381.44,0.9,1.0,0.0,0.0]
[1779692760926,55.51,77379.6,0.9,1.0,0.0,0.0]
[1779692760985,55.51,77379.6,0.9,1.0,0.0,0.0]
[1779692761024,55.51,77380.01,0.9,1.0,0.0,0.0]
[1779692762031,55.51,77380.48,0.9,1.0,0.0,0.0]
[1779692763038,55.51,77379.57,0.9,1.0,0.0,0.0]
[1779692765052,55.51,77379.06,0.9,1.0,0.0,0.0]
[1779692769897,55.51,77379.06,0.9,1.0,0.0,0.0]
[1779692769080,55.51,77375.03,0.9,1.0,0.0,0.0]
[1779692770088,55.51,77372.46,0.9,1.0,0.0,0.0]
[1779692770988,55.51,77372.46,0.9,1.0,0.0,0.0]
[1779692771219,55.51,77372.46,0.9,1.0,0.0,0.0]
[1779692771229,55.51,77372.46,0.9,1.0,0.0,0.0]
[1779692771472,55.51,77372.46,0.9,1.0,0.0,0.0]
[1779692771564,55.51,77372.21,0.9,1.0,0.0,0.0]
[1779692772820,55.51,77371.74,0.9,1.0,0.0,0.0]
[1779692773108,55.51,77370.35,0.9,1.0,0.0,0.0]
[1779692774115,55.51,77369.64,0.9,1.0,0.0,0.0]
[1779692775122,55.51,77368.9,0.9,1.0,0.0,0.0]
[1779692776129,55.51,77363.79,0.9,1.0,0.0,0.0]
[1779692777735,55.51,77363.79,0.9,1.0,0.0,0.0]
[1779692777779,55.51,77363.79,0.9,1.0,0.0,0.0]
[1779692777932,55.51,77362.58,0.9,1.0,0.0,0.0]
[1779692778143,55.51,77362.65,0.9,1.0,0.0,0.0]
[1779692779913,55.51,77363.05,0.9,1.0,0.0,0.0]
[1779692781163,55.51,77363.53,0.9,1.0,0.0,0.0]
[1779692782171,55.51,77364.52,0.9,1.0,0.0,0.0]
[1779692787206,55.51,77364.24,0.9,1.0,0.0,0.0]
[1779692789220,55.51,77363.61,0.9,1.0,0.0,0.0]
[1779692791603,55.51,77363.51,0.9,1.0,0.0,0.0]
[1779692791661,55.51,77363.51,0.9,1.0,0.0,0.0]
[1779692791721,55.51,77363.51,0.9,1.0,0.0,0.0]
[1779692791812,55.51,77363.65,0.9,1.0,0.0,0.0]
[1779692793248,55.51,77362.04,0.9,1.0,0.0,0.0]
[1779692794255,55.51,77361.45,0.9,1.0,0.0,0.0]
[1779692795262,55.51,77360.19,0.9,1.0,0.0,0.0]
[1779692796291,55.51,77360.19,0.9,1.0,0.0,0.0]
[1779692796345,55.51,77360.19,0.9,1.0,0.0,0.0]
[1779692796471,55.51,77360.19,0.9,1.0,0.0,0.0]
[1779692796689,55.51,77358.68,0.9,1.0,0.0,0.0]
[1779692798283,55.51,77359.18,0.9,1.0,0.0,0.0]
[1779692799289,55.51,77359.95,0.9,1.0,0.0,0.0]
[1779692801304,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692802650,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692802720,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692802752,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692802974,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692802941,55.51,77358.43,0.9,1.0,0.0,0.0]
[1779692804325,55.51,77357.63,0.9,1.0,0.0,0.0]
[1779692809360,55.51,77358.83,0.9,1.0,0.0,0.0]
[1779692810754,55.51,77358.83,0.9,1.0,0.0,0.0]
[1779692810883,55.51,77358.83,0.9,1.0,0.0,0.0]
[1779692810969,55.51,77358.83,0.9,1.0,0.0,0.0]
[1779692810926,55.51,77362.11,0.9,1.0,0.0,0.0]
[1779692811374,55.51,77362.2,0.9,1.0,0.0,0.0]
[1779692817245,55.51,77362.22,0.9,1.0,0.0,0.0]
[1779692822451,55.51,77362.69,0.9,1.0,0.0,0.0]
[1779692823239,55.51,77362.69,0.9,1.0,0.0,0.0]
[1779692823393,55.51,77362.69,0.9,1.0,0.0,0.0]
[1779692823471,55.51,77362.69,0.9,1.0,0.0,0.0]
[1779692823539,55.51,77362.37,0.9,1.0,0.0,0.0]
[1779692825472,55.51,77355.33,0.9,1.0,0.0,0.0]
[1779692826478,55.51,77353.97,0.9,1.0,0.0,0.0]
[1779692828493,55.51,77354.34,0.9,1.0,0.0,0.0]
[1779692831611,55.51,77354.53,0.9,1.0,0.0,0.0]
[1779692831721,55.51,77354.53,0.9,1.0,0.0,0.0]
[1779692831971,55.51,77354.53,0.9,1.0,0.0,0.0]
[1779692831817,55.51,77354.59,0.9,1.0,0.0,0.0]
[1779692833528,55.51,77356.37,0.9,1.0,0.0,0.0]
[1779692835543,55.51,77356.87,0.9,1.0,0.0,0.0]
[1779692838635,55.51,77356.81,0.9,1.0,0.0,0.0]
[1779692838699,55.51,77356.81,0.9,1.0,0.0,0.0]
[1779692838719,55.51,77356.81,0.9,1.0,0.0,0.0]
[1779692838736,55.51,77358.01,0.9,1.0,0.0,0.0]
[1779692839767,55.51,77359.37,0.9,1.0,0.0,0.0]
[1779692840582,55.51,77358.8,0.9,1.0,0.0,0.0]
[1779692845616,55.51,77358.61,0.9,1.0,0.0,0.0]
[1779692849992,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779692850343,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779692850470,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779692850729,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779692850973,55.51,77359.44,0.9,1.0,0.0,0.0]
[1779692850954,55.51,77359.06,0.9,1.0,0.0,0.0]
[1779692851658,55.51,77359.29,0.9,1.0,0.0,0.0]
[1779692853672,55.51,77358.69,0.9,1.0,0.0,0.0]
[1779692854837,55.51,77358.69,0.9,1.0,0.0,0.0]
[1779692854940,55.51,77358.69,0.9,1.0,0.0,0.0]
[1779692854972,55.51,77358.69,0.9,1.0,0.0,0.0]
[1779692854986,55.51,77357.18,0.9,1.0,0.0,0.0]
[1779692855687,55.51,77353.48,0.9,1.0,0.0,0.0]
[1779692858708,55.51,77353.94,0.9,1.0,0.0,0.0]
[1779692859715,55.51,77353.35,0.9,1.0,0.0,0.0]
[1779692860271,55.51,77353.35,0.9,1.0,0.0,0.0]
[1779692860470,55.51,77353.35,0.9,1.0,0.0,0.0]
[1779692861729,55.51,77352.62,0.9,1.0,0.0,0.0]
[1779692862736,55.51,77351.64,0.9,1.0,0.0,0.0]
[1779692864750,55.51,77352.38,0.9,1.0,0.0,0.0]
[1779692865184,55.51,77352.38,0.9,1.0,0.0,0.0]
[1779692865284,55.51,77352.38,0.9,1.0,0.0,0.0]
[1779692865757,55.51,77352.19,0.9,1.0,0.0,0.0]
[1779692866219,55.51,77352.19,0.9,1.0,0.0,0.0]
[1779692867770,55.51,77351.95,0.9,1.0,0.0,0.0]
[1779692869785,55.51,77351.1,0.9,1.0,0.0,0.0]
[1779692870792,55.51,77350.74,0.9,1.0,0.0,0.0]
[1779692871799,55.51,77346.81,0.9,1.0,0.0,0.0]
[1779692872806,55.51,77345.18,0.9,1.0,0.0,0.0]
[1779692873813,55.51,77342.11,0.9,1.0,0.0,0.0]
[1779692875827,55.51,77341.86,0.9,1.0,0.0,0.0]
[1779692876834,55.51,77339.19,0.9,1.0,0.0,0.0]
[1779692877841,55.51,77336.69,0.9,1.0,0.0,0.0]
[1779692878848,55.51,77336.4,0.9,1.0,0.0,0.0]
[1779692880862,55.51,77337.06,0.9,1.0,0.0,0.0]
[1779692881869,55.51,77336.73,0.9,1.0,0.0,0.0]
[1779692882876,55.51,77337.08,0.9,1.0,0.0,0.0]
[1779692883883,55.51,77338.21,0.9,1.0,0.0,0.0]
[1779692884890,55.51,77337.88,0.9,1.0,0.0,0.0]
[1779692885897,55.51,77338.27,0.9,1.0,0.0,0.0]
[1779692890931,55.51,77337.2,0.9,1.0,0.0,0.0]
[1779692891938,55.51,77335.39,0.9,1.0,0.0,0.0]
[1779692893953,55.51,77335.13,0.9,1.0,0.0,0.0]
[1779692897981,55.51,77337.76,0.9,1.0,0.0,0.0]
[1779692898988,55.51,77340.33,0.9,1.0,0.0,0.0]
[1779692899995,55.51,77342.23,0.9,1.0,0.0,0.0]
[1779692902009,55.51,77343.13,0.9,1.0,0.0,0.0]
[1779692903016,55.51,77345.35,0.9,1.0,0.0,0.0]
[1779692904023,55.51,77344.62,0.9,1.0,0.0,0.0]
[1779692906037,55.51,77344.3,0.9,1.0,0.0,0.0]
[1779692908051,55.51,77343.48,0.9,1.0,0.0,0.0]
[1779692911071,55.51,77343.23,0.9,1.0,0.0,0.0]
[1779692912079,55.51,77342.61,0.9,1.0,0.0,0.0]
[1779692917114,55.51,77343.24,0.9,1.0,0.0,0.0]
[1779692920135,55.51,77342.99,0.9,1.0,0.0,0.0]
[1779692923157,55.51,77343.27,0.9,1.0,0.0,0.0]
[1779692924165,55.51,77342.73,0.9,1.0,0.0,0.0]
[1779692925172,55.51,77343.24,0.9,1.0,0.0,0.0]
[1779692929200,55.51,77342.76,0.9,1.0,0.0,0.0]
[1779692931214,55.51,77343.3,0.9,1.0,0.0,0.0]
[1779692936248,55.51,77343.3,0.9,1.0,0.0,0.0]
[1779692941285,55.51,77343.34,0.9,1.0,0.0,0.0]
[1779692944306,55.51,77343.79,0.9,1.0,0.0,0.0]
[1779692947326,55.51,77342.75,0.9,1.0,0.0,0.0]
[1779692949341,55.51,77343.29,0.9,1.0,0.0,0.0]
[1779692951354,55.51,77344.43,0.9,1.0,0.0,0.0]
[1779692952362,55.51,77343.95,0.9,1.0,0.0,0.0]
[1779692954376,55.51,77343.67,0.9,1.0,0.0,0.0]
[1779692960418,55.51,77343.33,0.9,1.0,0.0,0.0]
[1779692961425,55.51,77339.03,0.9,1.0,0.0,0.0]
[1779692962432,55.51,77335.11,0.9,1.0,0.0,0.0]
[1779692964446,55.51,77335.41,0.9,1.0,0.0,0.0]
[1779692970488,55.51,77335.64,0.9,1.0,0.0,0.0]
[1779692971494,55.51,77335.44,0.9,1.0,0.0,0.0]
[1779692976530,55.51,77335.92,0.9,1.0,0.0,0.0]
[1779692977537,55.51,77336.41,0.9,1.0,0.0,0.0]
[1779692978544,55.51,77336.89,0.9,1.0,0.0,0.0]
[1779692979551,55.51,77337.26,0.9,1.0,0.0,0.0]
[1779692981565,55.51,77338.89,0.9,1.0,0.0,0.0]
[1779692982573,55.51,77343.2,0.9,1.0,0.0,0.0]
[1779692983579,55.51,77343.66,0.9,1.0,0.0,0.0]
[1779692987607,55.51,77343.29,0.9,1.0,0.0,0.0]
[1779692988615,55.51,77340.81,0.9,1.0,0.0,0.0]
[1779692989622,55.51,77338.7,0.9,1.0,0.0,0.0]
[1779692993650,55.51,77337.36,0.9,1.0,0.0,0.0]
[1779692994657,55.51,77335.53,0.9,1.0,0.0,0.0]
[1779692996672,55.51,77332.44,0.9,1.0,0.0,0.0]
[1779692997679,55.51,77330.55,0.9,1.0,0.0,0.0]
[1779692998686,55.51,77330.11,0.9,1.0,0.0,0.0]
[1779693000712,55.51,77328.6,0.9,1.0,0.0,0.0]
[1779693002722,55.51,77329.0,0.9,1.0,0.0,0.0]
[1779693003729,55.51,77328.5,0.9,1.0,0.0,0.0]
[1779693007757,55.51,77328.24,0.9,1.0,0.0,0.0]
[1779693008764,55.51,77328.61,0.9,1.0,0.0,0.0]
[1779693011785,55.51,77328.33,0.9,1.0,0.0,0.0]
[1779693013109,55.51,77328.33,0.9,1.0,0.0,0.0]
[1779693013206,55.51,77329.75,0.9,1.0,0.0,0.0]
[1779693014806,55.51,77330.02,0.9,1.0,0.0,0.0]
[1779693015813,55.51,77328.47,0.9,1.0,0.0,0.0]
[1779693016722,55.51,77328.47,0.9,1.0,0.0,0.0]
[1779693016820,55.51,77329.0,0.9,1.0,0.0,0.0]
[1779693017827,55.51,77328.68,0.9,1.0,0.0,0.0]
[1779693018833,55.51,77327.8,0.9,1.0,0.0,0.0]
[1779693020848,55.51,77328.46,0.9,1.0,0.0,0.0]
[1779693021855,55.51,77329.07,0.9,1.0,0.0,0.0]
[1779693022770,55.51,77329.07,0.9,1.0,0.0,0.0]
[1779693022972,55.51,77329.07,0.9,1.0,0.0,0.0]
[1779693023069,55.51,77329.63,0.9,1.0,0.0,0.0]
[1779693025882,55.51,77329.25,0.9,1.0,0.0,0.0]
[1779693032184,55.51,77329.25,0.9,1.0,0.0,0.0]
[1779693031925,55.51,77329.15,0.9,1.0,0.0,0.0]
[1779693033939,55.51,77329.47,0.9,1.0,0.0,0.0]
[1779693034488,55.51,77329.47,0.9,1.0,0.0,0.0]
[1779693034722,55.51,77329.47,0.9,1.0,0.0,0.0]
[1779693034946,55.51,77329.57,0.9,1.0,0.0,0.0]
[1779693039983,55.51,77329.62,0.9,1.0,0.0,0.0]
[1779693045020,55.51,77330.32,0.9,1.0,0.0,0.0]
[1779693050055,55.51,77329.45,0.9,1.0,0.0,0.0]
[1779693050408,55.51,77329.45,0.9,1.0,0.0,0.0]
[1779693050473,55.51,77329.45,0.9,1.0,0.0,0.0]
[1779693050541,55.51,77329.45,0.9,1.0,0.0,0.0]
[1779693050724,55.51,77329.45,0.9,1.0,0.0,0.0]
[1779693056097,55.51,77329.3,0.9,1.0,0.0,0.0]
[1779693060427,55.51,77328.04,0.9,1.0,0.0,0.0]
[1779693060475,55.51,77328.04,0.9,1.0,0.0,0.0]
[1779693063146,55.51,77319.24,0.9,1.0,0.0,0.0]
[1779693064968,55.51,77319.29,0.9,1.0,0.0,0.0]
[1779693065222,55.51,77319.29,0.9,1.0,0.0,0.0]
[1779693065916,55.51,77319.94,0.9,1.0,0.0,0.0]
[1779693065972,55.51,77319.94,0.9,1.0,0.0,0.0]
[1779693070338,55.51,77319.36,0.9,1.0,0.0,0.0]
[1779693070474,55.51,77319.36,0.9,1.0,0.0,0.0]
[1779693074223,55.51,77310.94,0.9,1.0,0.0,0.0]
[1779693077531,55.51,77311.04,0.9,1.0,0.0,0.0]
[1779693077665,55.51,77311.04,0.9,1.0,0.0,0.0]
[1779693077720,55.51,77311.04,0.9,1.0,0.0,0.0]
[1779693083286,55.51,77312.81,0.9,1.0,0.0,0.0]
[1779693088325,55.51,77310.98,0.9,1.0,0.0,0.0]
[1779693094370,55.51,77310.67,0.9,1.0,0.0,0.0]
[1779693097411,55.51,77310.97,0.9,1.0,0.0,0.0]
[1779693097472,55.51,77310.97,0.9,1.0,0.0,0.0]
[1779693098730,55.51,77310.97,0.9,1.0,0.0,0.0]
[1779693098971,55.51,77310.97,0.9,1.0,0.0,0.0]
[1779693104439,55.51,77310.69,0.9,1.0,0.0,0.0]
[1779693109738,55.51,77310.26,0.9,1.0,0.0,0.0]
[1779693109974,55.51,77310.26,0.9,1.0,0.0,0.0]
[1779693115519,55.51,77310.65,0.9,1.0,0.0,0.0]
[1779693118665,55.51,77311.22,0.9,1.0,0.0,0.0]
[1779693118726,55.51,77311.22,0.9,1.0,0.0,0.0]
[1779693119784,55.51,77311.45,0.9,1.0,0.0,0.0]
[1779693119972,55.51,77311.45,0.9,1.0,0.0,0.0]
[1779693128609,55.51,77311.3,0.9,1.0,0.0,0.0]
[1779693134264,55.51,77311.14,0.9,1.0,0.0,0.0]
[1779693134474,55.51,77311.04,0.9,1.0,0.0,0.0]
[1779693137673,55.51,77299.6,0.9,1.0,0.0,0.0]
[1779693138885,55.51,77299.6,0.9,1.0,0.0,0.0]
[1779693138972,55.51,77299.6,0.9,1.0,0.0,0.0]
[1779693139073,55.51,77294.22,0.9,1.0,0.0,0.0]
[1779693141143,55.51,77294.49,0.9,1.0,0.0,0.0]
[1779693141225,55.51,77294.49,0.9,1.0,0.0,0.0]
[1779693144722,55.51,77292.26,0.9,1.0,0.0,0.0]
[1779693144969,55.51,77292.26,0.9,1.0,0.0,0.0]
[1779693150708,55.51,77283.33,0.9,1.0,0.0,0.0]
[1779693150726,55.51,77283.33,0.9,1.0,0.0,0.0]
[1779693153493,55.51,77279.8,0.9,1.0,0.0,0.0]
[1779693153722,55.51,77279.8,0.9,1.0,0.0,0.0]
[1779693155799,55.51,77269.58,0.9,1.0,0.0,0.0]
[1779693159024,55.51,77267.01,0.9,1.0,0.0,0.0]
[1779693159221,55.51,77267.01,0.9,1.0,0.0,0.0]
[1779693164862,55.51,77267.1,0.9,1.0,0.0,0.0]
[1779693165999,55.51,77267.1,0.9,1.0,0.0,0.0]
[1779693166221,55.51,77267.1,0.9,1.0,0.0,0.0]
[1779693169836,55.51,77268.31,0.9,1.0,0.0,0.0]
[1779693169971,55.51,77268.31,0.9,1.0,0.0,0.0]
[1779693172975,55.51,77275.99,0.9,1.0,0.0,0.0]
[1779693173222,55.51,77275.99,0.9,1.0,0.0,0.0]
[1779693178960,55.51,77277.33,0.9,1.0,0.0,0.0]
[1779693180299,55.51,77277.33,0.9,1.0,0.0,0.0]
[1779693180472,55.51,77277.02,0.9,1.0,0.0,0.0]
[1779693185559,55.51,77272.69,0.9,1.0,0.0,0.0]
[1779693185721,55.51,77272.69,0.9,1.0,0.0,0.0]
[1779693187139,55.51,77271.52,0.9,1.0,0.0,0.0]
[1779693187224,55.51,77271.52,0.9,1.0,0.0,0.0]
[1779693192711,55.51,77270.19,0.9,1.0,0.0,0.0]
[1779693192722,55.51,77270.19,0.9,1.0,0.0,0.0]
[1779693198092,55.51,77266.09,0.9,1.0,0.0,0.0]
[1779693199751,55.51,77266.55,0.9,1.0,0.0,0.0]
[1779693199972,55.51,77266.55,0.9,1.0,0.0,0.0]
[1779693200956,55.51,77265.86,0.9,1.0,0.0,0.0]
[1779693200975,55.51,77265.86,0.9,1.0,0.0,0.0]
[1779693203763,55.51,77261.26,0.9,1.0,0.0,0.0]
[1779693203977,55.51,77261.26,0.9,1.0,0.0,0.0]
[1779693208624,55.51,77254.9,0.9,1.0,0.0,0.0]
[1779693208721,55.51,77254.9,0.9,1.0,0.0,0.0]
[1779693211707,55.51,77248.16,0.9,1.0,0.0,0.0]
[1779693211721,55.51,77248.16,0.9,1.0,0.0,0.0]
[1779693217227,55.51,77248.3,0.9,1.0,0.0,0.0]
[1779693218851,55.51,77248.3,0.9,1.0,0.0,0.0]
[1779693220722,55.51,77247.94,0.9,1.0,0.0,0.0]
[1779693227311,55.51,77248.07,0.9,1.0,0.0,0.0]
[1779693231450,55.51,77248.22,0.9,1.0,0.0,0.0]
[1779693231471,55.51,77248.22,0.9,1.0,0.0,0.0]
[1779693236374,55.51,77236.68,0.9,1.0,0.0,0.0]
[1779693236726,55.51,77236.68,0.9,1.0,0.0,0.0]
[1779693237963,55.51,77234.67,0.9,1.0,0.0,0.0]
[1779693237973,55.51,77234.67,0.9,1.0,0.0,0.0]
[1779693242526,55.51,77228.62,0.9,1.0,0.0,0.0]
[1779693242729,55.51,77228.62,0.9,1.0,0.0,0.0]
[1779693248458,55.51,77225.38,0.9,1.0,0.0,0.0]
[1779693250441,55.51,77225.38,0.9,1.0,0.0,0.0]
[1779693250474,55.51,77225.15,0.9,1.0,0.0,0.0]
[1779693250797,55.51,77225.15,0.9,1.0,0.0,0.0]
[1779693250971,55.51,77225.15,0.9,1.0,0.0,0.0]
[1779693256515,55.51,77225.17,0.9,1.0,0.0,0.0]
[1779693261395,55.51,77224.8,0.9,1.0,0.0,0.0]
[1779693261472,55.51,77224.76,0.9,1.0,0.0,0.0]
[1779693266586,55.51,77226.23,0.9,1.0,0.0,0.0]
[1779693270769,55.51,77226.17,0.9,1.0,0.0,0.0]
[1779693270975,55.51,77226.17,0.9,1.0,0.0,0.0]
[1779693272960,55.51,77227.65,0.9,1.0,0.0,0.0]
[1779693272972,55.51,77227.65,0.9,1.0,0.0,0.0]
[1779693278672,55.51,77232.98,0.9,1.0,0.0,0.0]
[1779693280245,55.51,77232.98,0.9,1.0,0.0,0.0]
[1779693280472,55.51,77232.98,0.9,1.0,0.0,0.0]
[1779693283231,55.51,77239.79,0.9,1.0,0.0,0.0]
[1779693283472,55.51,77239.79,0.9,1.0,0.0,0.0]
[1779693288746,55.51,77242.55,0.9,1.0,0.0,0.0]
[1779693293781,55.51,77243.01,0.9,1.0,0.0,0.0]
[1779693294940,55.51,77243.01,0.9,1.0,0.0,0.0]
[1779693294971,55.51,77243.01,0.9,1.0,0.0,0.0]
[1779693301837,55.51,77246.1,0.9,1.0,0.0,0.0]
[1779693303851,55.51,77254.62,0.9,1.0,0.0,0.0]
[1779693304765,55.51,77254.62,0.9,1.0,0.0,0.0]
[1779693304971,55.51,77254.62,0.9,1.0,0.0,0.0]
[1779693305894,55.51,77255.01,0.9,1.0,0.0,0.0]
[1779693305973,55.51,77255.01,0.9,1.0,0.0,0.0]
[1779693311907,55.51,77259.09,0.9,1.0,0.0,0.0]
[1779693314195,55.51,77260.04,0.9,1.0,0.0,0.0]
[1779693314223,55.51,77260.04,0.9,1.0,0.0,0.0]
[1779693318734,55.51,77263.05,0.9,1.0,0.0,0.0]
[1779693318971,55.51,77263.05,0.9,1.0,0.0,0.0]
[1779693319612,55.51,77263.53,0.9,1.0,0.0,0.0]
[1779693319720,55.51,77263.53,0.9,1.0,0.0,0.0]
[1779693324997,55.51,77267.6,0.9,1.0,0.0,0.0]
[1779693330035,55.51,77267.64,0.9,1.0,0.0,0.0]
[1779693332028,55.51,77267.77,0.9,1.0,0.0,0.0]
[1779693332223,55.51,77267.77,0.9,1.0,0.0,0.0]
[1779693337704,55.51,77269.74,0.9,1.0,0.0,0.0]
[1779693337722,55.51,77269.74,0.9,1.0,0.0,0.0]
[1779693339945,55.51,77269.39,0.9,1.0,0.0,0.0]
[1779693339973,55.51,77269.39,0.9,1.0,0.0,0.0]
[1779693345140,55.51,77269.41,0.9,1.0,0.0,0.0]
[1779693350176,55.51,77269.51,0.9,1.0,0.0,0.0]
[1779693355530,55.51,77270.95,0.9,1.0,0.0,0.0]
[1779693356373,55.51,77270.52,0.9,1.0,0.0,0.0]
[1779693356475,55.51,77270.52,0.9,1.0,0.0,0.0]
[1779693357292,55.51,77270.38,0.9,1.0,0.0,0.0]
[1779693357471,55.51,77270.38,0.9,1.0,0.0,0.0]
[1779693363267,55.51,77273.87,0.9,1.0,0.0,0.0]
[1779693364378,55.51,77273.87,0.9,1.0,0.0,0.0]
[1779693364472,55.51,77273.87,0.9,1.0,0.0,0.0]
[1779693369664,55.51,77272.67,0.9,1.0,0.0,0.0]
[1779693369721,55.51,77272.67,0.9,1.0,0.0,0.0]
[1779693369961,55.51,77272.67,0.9,1.0,0.0,0.0]
[1779693369973,55.51,77272.67,0.9,1.0,0.0,0.0]
[1779693376358,55.51,77272.97,0.9,1.0,0.0,0.0]
[1779693379292,55.51,77268.18,0.9,1.0,0.0,0.0]
[1779693379471,55.51,77268.18,0.9,1.0,0.0,0.0]
[1779693382432,55.51,77262.17,0.9,1.0,0.0,0.0]
[1779693382472,55.51,77262.17,0.9,1.0,0.0,0.0]
[1779693385161,55.51,77259.31,0.9,1.0,0.0,0.0]
[1779693385221,55.51,77259.31,0.9,1.0,0.0,0.0]
[1779693390456,55.51,77257.99,0.9,1.0,0.0,0.0]
[1779693395386,55.51,77256.65,0.9,1.0,0.0,0.0]
[1779693395472,55.51,77256.65,0.9,1.0,0.0,0.0]
[1779693396844,55.51,77256.65,0.9,1.0,0.0,0.0]
[1779693396971,55.51,77256.65,0.9,1.0,0.0,0.0]
[1779693402541,55.51,77257.87,0.9,1.0,0.0,0.0]
[1779693402608,55.51,77257.87,0.9,1.0,0.0,0.0]
[1779693402727,55.51,77257.87,0.9,1.0,0.0,0.0]
[1779693407212,55.51,77253.89,0.9,1.0,0.0,0.0]
[1779693407221,55.51,77253.89,0.9,1.0,0.0,0.0]
[1779693407599,55.51,77253.89,0.9,1.0,0.0,0.0]
[1779693407721,55.51,77253.1,0.9,1.0,0.0,0.0]
[1779693413623,55.51,77251.7,0.9,1.0,0.0,0.0]
[1779693415637,55.51,77243.18,0.9,1.0,0.0,0.0]
[1779693416960,55.51,77243.18,0.9,1.0,0.0,0.0]
[1779693416972,55.51,77243.18,0.9,1.0,0.0,0.0]
[1779693421880,55.51,77239.28,0.9,1.0,0.0,0.0]
[1779693421970,55.51,77239.28,0.9,1.0,0.0,0.0]
[1779693422529,55.51,77239.28,0.9,1.0,0.0,0.0]
[1779693422724,55.51,77239.07,0.9,1.0,0.0,0.0]
[1779693428732,55.51,77236.69,0.9,1.0,0.0,0.0]
[1779693430834,55.51,77229.59,0.9,1.0,0.0,0.0]
[1779693430986,55.51,77229.59,0.9,1.0,0.0,0.0]
[1779693431086,55.51,77221.0,0.9,1.0,0.0,0.0]
[1779693431753,55.51,77217.37,0.9,1.0,0.0,0.0]
[1779693433768,55.51,77205.56,0.9,1.0,0.0,0.0]
[1779693434775,55.51,77203.92,0.9,1.0,0.0,0.0]
[1779693436789,55.51,77215.05,0.9,1.0,0.0,0.0]
[1779693438832,55.51,77215.38,0.9,1.0,0.0,0.0]
[1779693438977,55.51,77215.38,0.9,1.0,0.0,0.0]
[1779693439072,55.51,77215.72,0.9,1.0,0.0,0.0]
[1779693440819,55.51,77216.57,0.9,1.0,0.0,0.0]
[1779693441826,55.51,77217.35,0.9,1.0,0.0,0.0]
[1779693442724,55.51,77217.35,0.9,1.0,0.0,0.0]
[1779693442832,55.51,77218.23,0.9,1.0,0.0,0.0]
[1779693443840,55.51,77218.75,0.9,1.0,0.0,0.0]
[1779693446245,55.51,77218.57,0.9,1.0,0.0,0.0]
[1779693446472,55.51,77218.57,0.9,1.0,0.0,0.0]
[1779693446571,55.51,77216.64,0.9,1.0,0.0,0.0]
[1779693446861,55.51,77215.53,0.9,1.0,0.0,0.0]
[1779693447868,55.51,77216.06,0.9,1.0,0.0,0.0]
[1779693451896,55.51,77215.35,0.9,1.0,0.0,0.0]
[1779693455152,55.51,77214.95,0.9,1.0,0.0,0.0]
[1779693455220,55.51,77214.95,0.9,1.0,0.0,0.0]
[1779693455253,55.51,77213.82,0.9,1.0,0.0,0.0]
[1779693458958,55.51,77212.9,0.9,1.0,0.0,0.0]
[1779693459965,55.51,77208.1,0.9,1.0,0.0,0.0]
[1779693461516,55.51,77208.1,0.9,1.0,0.0,0.0]
[1779693461539,55.51,77207.18,0.9,1.0,0.0,0.0]
[1779693461723,55.51,77207.18,0.9,1.0,0.0,0.0]
[1779693463994,55.51,77206.35,0.9,1.0,0.0,0.0]
[1779693465001,55.51,77204.66,0.9,1.0,0.0,0.0]
[1779693467014,55.51,77206.36,0.9,1.0,0.0,0.0]
[1779693468022,55.51,77207.09,0.9,1.0,0.0,0.0]
[1779693470722,55.51,77207.35,0.9,1.0,0.0,0.0]
[1779693477088,55.51,77206.97,0.9,1.0,0.0,0.0]
[1779693481116,55.51,77204.43,0.9,1.0,0.0,0.0]
[1779693483130,55.51,77203.58,0.9,1.0,0.0,0.0]
[1779693483731,55.51,77203.58,0.9,1.0,0.0,0.0]
[1779693483972,55.51,77203.58,0.9,1.0,0.0,0.0]
[1779693484023,55.51,77203.58,0.9,1.0,0.0,0.0]
[1779693484225,55.51,77203.58,0.9,1.0,0.0,0.0]
[1779693484342,55.51,77204.17,0.9,1.0,0.0,0.0]
[1779693485144,55.51,77203.24,0.9,1.0,0.0,0.0]
[1779693489172,55.51,77203.77,0.9,1.0,0.0,0.0]
[1779693490179,55.51,77201.73,0.9,1.0,0.0,0.0]
[1779693491186,55.51,77200.37,0.9,1.0,0.0,0.0]
[1779693492342,55.51,77200.37,0.9,1.0,0.0,0.0]
[1779693492473,55.51,77200.37,0.9,1.0,0.0,0.0]
[1779693492518,55.51,77200.37,0.9,1.0,0.0,0.0]
[1779693492573,55.51,77199.17,0.9,1.0,0.0,0.0]
[1779693492725,55.51,77199.17,0.9,1.0,0.0,0.0]
[1779693494207,55.51,77196.65,0.9,1.0,0.0,0.0]
[1779693495214,55.51,77194.93,0.9,1.0,0.0,0.0]
[1779693496221,55.51,77193.07,0.9,1.0,0.0,0.0]
[1779693496723,55.51,77193.07,0.9,1.0,0.0,0.0]
[1779693496975,55.51,77193.07,0.9,1.0,0.0,0.0]
[1779693500249,55.51,77188.99,0.9,1.0,0.0,0.0]
[1779693501256,55.51,77188.4,0.9,1.0,0.0,0.0]
[1779693502262,55.51,77187.16,0.9,1.0,0.0,0.0]
[1779693503610,55.51,77187.16,0.9,1.0,0.0,0.0]
[1779693503708,55.51,77186.93,0.9,1.0,0.0,0.0]
[1779693503722,55.51,77186.93,0.9,1.0,0.0,0.0]
[1779693503778,55.51,77186.93,0.9,1.0,0.0,0.0]
[1779693503973,55.51,77186.93,0.9,1.0,0.0,0.0]
[1779693504277,55.51,77187.06,0.9,1.0,0.0,0.0]
[1779693506304,55.51,77166.48,0.9,1.0,0.0,0.0]
[1779693507310,55.51,77165.11,0.9,1.0,0.0,0.0]
[1779693508326,55.51,77165.61,0.9,1.0,0.0,0.0]
[1779693509331,55.51,77162.23,0.9,1.0,0.0,0.0]
[1779693510338,55.51,77163.8,0.9,1.0,0.0,0.0]
[1779693511345,55.51,77174.28,0.9,1.0,0.0,0.0]
[1779693512352,55.51,77172.17,0.9,1.0,0.0,0.0]
[1779693513359,55.51,77170.57,0.9,1.0,0.0,0.0]
[1779693514366,55.51,77167.46,0.9,1.0,0.0,0.0]
[1779693515373,55.51,77166.17,0.9,1.0,0.0,0.0]
[1779693517387,55.51,77166.99,0.9,1.0,0.0,0.0]
[1779693517905,55.51,77166.99,0.9,1.0,0.0,0.0]
[1779693517971,55.51,77166.99,0.9,1.0,0.0,0.0]
[1779693518007,55.51,77166.99,0.9,1.0,0.0,0.0]
[1779693519401,55.51,77164.46,0.9,1.0,0.0,0.0]
[1779693520408,55.51,77164.94,0.9,1.0,0.0,0.0]
[1779693521415,55.51,77164.34,0.9,1.0,0.0,0.0]
[1779693523429,55.51,77162.09,0.9,1.0,0.0,0.0]
[1779693523744,55.51,77162.09,0.9,1.0,0.0,0.0]
[1779693523972,55.51,77162.09,0.9,1.0,0.0,0.0]
[1779693526453,55.51,77137.93,0.9,1.0,0.0,0.0]
[1779693526994,55.51,77137.93,0.9,1.0,0.0,0.0]
[1779693527475,55.51,77110.76,0.9,1.0,0.0,0.0]
[1779693528474,55.51,77122.11,0.9,1.0,0.0,0.0]
[1779693529481,55.51,77128.81,0.9,1.0,0.0,0.0]
[1779693529996,55.51,77128.81,0.9,1.0,0.0,0.0]
[1779693530522,55.51,77124.71,0.9,1.0,0.0,0.0]
[1779693531526,55.51,77117.32,0.9,1.0,0.0,0.0]
[1779693532530,55.51,77116.75,0.9,1.0,0.0,0.0]
[1779693534544,55.51,77119.78,0.9,1.0,0.0,0.0]
[1779693535551,55.51,77123.92,0.9,1.0,0.0,0.0]
[1779693537566,55.51,77123.44,0.9,1.0,0.0,0.0]
[1779693538572,55.51,77124.55,0.9,1.0,0.0,0.0]
[1779693539580,55.51,77129.71,0.9,1.0,0.0,0.0]
[1779693540587,55.51,77125.6,0.9,1.0,0.0,0.0]
[1779693541594,55.51,77128.68,0.9,1.0,0.0,0.0]
[1779693542731,55.51,77128.68,0.9,1.0,0.0,0.0]
[1779693542750,55.51,77130.52,0.9,1.0,0.0,0.0]
[1779693542972,55.51,77130.52,0.9,1.0,0.0,0.0]
[1779693542978,55.51,77130.52,0.9,1.0,0.0,0.0]
[1779693543221,55.51,77130.52,0.9,1.0,0.0,0.0]
[1779693543608,55.51,77131.02,0.9,1.0,0.0,0.0]
[1779693544615,55.51,77135.93,0.9,1.0,0.0,0.0]
[1779693545622,55.51,77150.23,0.9,1.0,0.0,0.0]
[1779693546629,55.51,77149.91,0.9,1.0,0.0,0.0]
[1779693547636,55.51,77147.72,0.9,1.0,0.0,0.0]
[1779693548643,55.51,77146.55,0.9,1.0,0.0,0.0]
[1779693549650,55.51,77147.34,0.9,1.0,0.0,0.0]
[1779693550657,55.51,77147.91,0.9,1.0,0.0,0.0]
[1779693551454,55.51,77147.91,0.9,1.0,0.0,0.0]
[1779693551471,55.51,77147.91,0.9,1.0,0.0,0.0]
[1779693551760,55.51,77147.91,0.9,1.0,0.0,0.0]
[1779693551664,55.51,77148.72,0.9,1.0,0.0,0.0]
[1779693551970,55.51,77148.72,0.9,1.0,0.0,0.0]
[1779693552671,55.51,77150.34,0.9,1.0,0.0,0.0]
[1779693553678,55.51,77163.77,0.9,1.0,0.0,0.0]
[1779693554685,55.51,77164.99,0.9,1.0,0.0,0.0]
[1779693555437,55.51,77164.99,0.9,1.0,0.0,0.0]
[1779693555463,55.51,77164.99,0.9,1.0,0.0,0.0]
[1779693555692,55.51,77165.02,0.9,1.0,0.0,0.0]
[1779693556699,55.51,77165.68,0.9,1.0,0.0,0.0]
[1779693557706,55.51,77166.23,0.9,1.0,0.0,0.0]
[1779693558713,55.51,77164.92,0.9,1.0,0.0,0.0]
[1779693559720,55.51,77163.21,0.9,1.0,0.0,0.0]
[1779693559908,55.51,77163.21,0.9,1.0,0.0,0.0]
[1779693559974,55.51,77163.21,0.9,1.0,0.0,0.0]
[1779693560831,55.51,77163.35,0.9,1.0,0.0,0.0]
[1779693560971,55.51,77163.35,0.9,1.0,0.0,0.0]
[1779693561734,55.51,77163.45,0.9,1.0,0.0,0.0]
[1779693562741,55.51,77161.95,0.9,1.0,0.0,0.0]
[1779693563748,55.51,77163.59,0.9,1.0,0.0,0.0]
[1779693564755,55.51,77162.86,0.9,1.0,0.0,0.0]
[1779693565525,55.51,77162.86,0.9,1.0,0.0,0.0]
[1779693565721,55.51,77162.86,0.9,1.0,0.0,0.0]
[1779693565762,55.51,77163.52,0.9,1.0,0.0,0.0]
[1779693567776,55.51,77162.94,0.9,1.0,0.0,0.0]
[1779693570558,55.51,77162.98,0.9,1.0,0.0,0.0]
[1779693570725,55.51,77162.98,0.9,1.0,0.0,0.0]
[1779693570746,55.51,77162.38,0.9,1.0,0.0,0.0]
[1779693571584,55.51,77162.38,0.9,1.0,0.0,0.0]
[1779693571722,55.51,77162.38,0.9,1.0,0.0,0.0]
[1779693571683,55.51,77158.88,0.9,1.0,0.0,0.0]
[1779693571805,55.51,77155.13,0.9,1.0,0.0,0.0]
[1779693574826,55.51,77154.61,0.9,1.0,0.0,0.0]
[1779693575834,55.51,77156.48,0.9,1.0,0.0,0.0]
[1779693576841,55.51,77160.64,0.9,1.0,0.0,0.0]
[1779693578001,55.51,77160.64,0.9,1.0,0.0,0.0]
[1779693578220,55.51,77160.64,0.9,1.0,0.0,0.0]
[1779693578330,55.51,77160.64,0.9,1.0,0.0,0.0]
[1779693578474,55.51,77160.64,0.9,1.0,0.0,0.0]
[1779693578574,55.51,77160.94,0.9,1.0,0.0,0.0]
[1779693579862,55.51,77160.55,0.9,1.0,0.0,0.0]
[1779693580869,55.51,77159.88,0.9,1.0,0.0,0.0]
[1779693582469,55.51,77159.88,0.9,1.0,0.0,0.0]
[1779693582722,55.51,77159.88,0.9,1.0,0.0,0.0]
[1779693582794,55.51,77168.38,0.9,1.0,0.0,0.0]
[1779693582830,55.51,77168.38,0.9,1.0,0.0,0.0]
[1779693582975,55.51,77168.38,0.9,1.0,0.0,0.0]
[1779693583052,55.51,77171.11,0.9,1.0,0.0,0.0]
[1779693583890,55.51,77171.95,0.9,1.0,0.0,0.0]
[1779693585904,55.51,77172.7,0.9,1.0,0.0,0.0]
[1779693587918,55.51,77173.91,0.9,1.0,0.0,0.0]
[1779693588925,55.51,77173.08,0.9,1.0,0.0,0.0]
[1779693589985,55.51,77173.08,0.9,1.0,0.0,0.0]
[1779693590221,55.51,77173.08,0.9,1.0,0.0,0.0]
[1779693590395,55.51,77173.08,0.9,1.0,0.0,0.0]
[1779693590473,55.51,77173.08,0.9,1.0,0.0,0.0]
[1779693590558,55.51,77172.89,0.9,1.0,0.0,0.0]
[1779693590939,55.51,77172.05,0.9,1.0,0.0,0.0]
[1779693591946,55.51,77171.69,0.9,1.0,0.0,0.0]
[1779693593572,55.51,77173.41,0.9,1.0,0.0,0.0]
[1779693594693,55.51,77173.41,0.9,1.0,0.0,0.0]
[1779693594722,55.51,77173.41,0.9,1.0,0.0,0.0]
[1779693594698,55.51,77172.34,0.9,1.0,0.0,0.0]
[1779693594950,55.51,77172.34,0.9,1.0,0.0,0.0]
[1779693594972,55.51,77172.34,0.9,1.0,0.0,0.0]
[1779693595073,55.51,77167.71,0.9,1.0,0.0,0.0]
[1779693595974,55.51,77165.94,0.9,1.0,0.0,0.0]
[1779693596982,55.51,77165.49,0.9,1.0,0.0,0.0]
[1779693597991,55.51,77162.18,0.9,1.0,0.0,0.0]
[1779693600109,55.51,77162.32,0.9,1.0,0.0,0.0]
[1779693600234,55.51,77162.32,0.9,1.0,0.0,0.0]
[1779693600278,55.51,77162.32,0.9,1.0,0.0,0.0]
[1779693600473,55.51,77162.32,0.9,1.0,0.0,0.0]
[1779693600493,55.51,77161.45,0.9,1.0,0.0,0.0]
[1779693601017,55.51,77158.58,0.9,1.0,0.0,0.0]
[1779693602024,55.51,77156.11,0.9,1.0,0.0,0.0]
[1779693603036,55.51,77153.01,0.9,1.0,0.0,0.0]
[1779693604042,55.51,77148.7,0.9,1.0,0.0,0.0]
[1779693605049,55.51,77148.08,0.9,1.0,0.0,0.0]
[1779693606056,55.51,77149.8,0.9,1.0,0.0,0.0]
[1779693606967,55.51,77149.8,0.9,1.0,0.0,0.0]
[1779693607225,55.51,77149.8,0.9,1.0,0.0,0.0]
[1779693607446,55.51,77151.69,0.9,1.0,0.0,0.0]
[1779693608071,55.51,77147.73,0.9,1.0,0.0,0.0]
[1779693609078,55.51,77142.11,0.9,1.0,0.0,0.0]
[1779693609957,55.51,77142.11,0.9,1.0,0.0,0.0]
[1779693609971,55.51,77142.11,0.9,1.0,0.0,0.0]
[1779693610085,55.51,77136.98,0.9,1.0,0.0,0.0]
[1779693611092,55.51,77137.4,0.9,1.0,0.0,0.0]
[1779693612758,55.51,77137.4,0.9,1.0,0.0,0.0]
[1779693612800,55.51,77137.14,0.9,1.0,0.0,0.0]
[1779693612974,55.51,77137.14,0.9,1.0,0.0,0.0]
[1779693613106,55.51,77136.26,0.9,1.0,0.0,0.0]
[1779693614113,55.51,77136.99,0.9,1.0,0.0,0.0]
[1779693615656,55.51,77136.99,0.9,1.0,0.0,0.0]
[1779693615722,55.51,77136.99,0.9,1.0,0.0,0.0]
[1779693615757,55.51,77137.31,0.9,1.0,0.0,0.0]
[1779693616128,55.51,77137.04,0.9,1.0,0.0,0.0]
[1779693617135,55.51,77136.76,0.9,1.0,0.0,0.0]
[1779693618143,55.51,77137.46,0.9,1.0,0.0,0.0]
[1779693619150,55.51,77142.25,0.9,1.0,0.0,0.0]
[1779693620068,55.51,77142.25,0.9,1.0,0.0,0.0]
[1779693620221,55.51,77142.25,0.9,1.0,0.0,0.0]
[1779693620436,55.51,77142.25,0.9,1.0,0.0,0.0]
[1779693620471,55.51,77142.25,0.9,1.0,0.0,0.0]
[1779693620542,55.51,77140.32,0.9,1.0,0.0,0.0]
[1779693624658,55.51,77140.2,0.9,1.0,0.0,0.0]
[1779693624721,55.51,77140.2,0.9,1.0,0.0,0.0]
[1779693624817,55.51,77139.62,0.9,1.0,0.0,0.0]
[1779693625192,55.51,77144.35,0.9,1.0,0.0,0.0]
[1779693627163,55.51,77144.35,0.9,1.0,0.0,0.0]
[1779693627209,55.51,77131.36,0.9,1.0,0.0,0.0]
[1779693628316,55.51,77131.36,0.9,1.0,0.0,0.0]
[1779693628401,55.51,77131.36,0.9,1.0,0.0,0.0]
[1779693628408,55.51,77131.36,0.9,1.0,0.0,0.0]
[1779693628418,55.51,77131.36,0.9,1.0,0.0,0.0]
[1779693628519,55.51,77124.73,0.9,1.0,0.0,0.0]
[1779693630777,55.51,77124.54,0.9,1.0,0.0,0.0]
[1779693633250,55.51,77135.86,0.9,1.0,0.0,0.0]
[1779693634776,55.51,77135.86,0.9,1.0,0.0,0.0]
[1779693634972,55.51,77136.23,0.9,1.0,0.0,0.0]
[1779693640230,55.51,77139.99,0.9,1.0,0.0,0.0]
[1779693640471,55.51,77139.99,0.9,1.0,0.0,0.0]
[1779693644797,55.51,77146.38,0.9,1.0,0.0,0.0]
[1779693644977,55.51,77146.25,0.9,1.0,0.0,0.0]
[1779693646381,55.51,77147.09,0.9,1.0,0.0,0.0]
[1779693646472,55.51,77147.09,0.9,1.0,0.0,0.0]
[1779693652383,55.51,77145.09,0.9,1.0,0.0,0.0]
[1779693653139,55.51,77145.09,0.9,1.0,0.0,0.0]
[1779693653221,55.51,77145.09,0.9,1.0,0.0,0.0]
[1779693656840,55.51,77145.81,0.9,1.0,0.0,0.0]
[1779693656973,55.51,77146.05,0.9,1.0,0.0,0.0]
[1779693662206,55.51,77148.48,0.9,1.0,0.0,0.0]
[1779693664985,55.51,77149.01,0.9,1.0,0.0,0.0]
[1779693667978,55.51,77147.64,0.9,1.0,0.0,0.0]
[1779693668220,55.51,77147.64,0.9,1.0,0.0,0.0]
[1779693668524,55.51,77147.64,0.9,1.0,0.0,0.0]
[1779693668721,55.51,77147.64,0.9,1.0,0.0,0.0]
[1779693673543,55.51,77137.47,0.9,1.0,0.0,0.0]
[1779693674458,55.51,77137.47,0.9,1.0,0.0,0.0]
[1779693675052,55.51,77137.42,0.9,1.0,0.0,0.0]
[1779693676850,55.51,77137.06,0.9,1.0,0.0,0.0]
[1779693680465,55.51,77136.53,0.9,1.0,0.0,0.0]
[1779693680476,55.51,77136.53,0.9,1.0,0.0,0.0]
[1779693681422,55.51,77136.6,0.9,1.0,0.0,0.0]
[1779693681472,55.51,77136.6,0.9,1.0,0.0,0.0]
[1779693685817,55.51,77136.61,0.9,1.0,0.0,0.0]
[1779693685972,55.51,77136.75,0.9,1.0,0.0,0.0]
[1779693687647,55.51,77146.11,0.9,1.0,0.0,0.0]
[1779693688654,55.51,77148.36,0.9,1.0,0.0,0.0]
[1779693689155,55.51,77148.36,0.9,1.0,0.0,0.0]
[1779693689222,55.51,77148.36,0.9,1.0,0.0,0.0]
[1779693690738,55.51,77150.09,0.9,1.0,0.0,0.0]
[1779693690973,55.51,77150.25,0.9,1.0,0.0,0.0]
[1779693696711,55.51,77145.65,0.9,1.0,0.0,0.0]
[1779693697738,55.51,77145.65,0.9,1.0,0.0,0.0]
[1779693697972,55.51,77145.58,0.9,1.0,0.0,0.0]
[1779693703762,55.51,77145.41,0.9,1.0,0.0,0.0]
[1779693704106,55.51,77145.41,0.9,1.0,0.0,0.0]
[1779693704223,55.51,77145.41,0.9,1.0,0.0,0.0]
[1779693704747,55.51,77145.41,0.9,1.0,0.0,0.0]
[1779693704974,55.51,77145.28,0.9,1.0,0.0,0.0]
[1779693709805,55.51,77162.15,0.9,1.0,0.0,0.0]
[1779693710813,55.51,77153.49,0.9,1.0,0.0,0.0]
[1779693711833,55.51,77153.49,0.9,1.0,0.0,0.0]
[1779693711934,55.51,77152.36,0.9,1.0,0.0,0.0]
[1779693711970,55.51,77152.36,0.9,1.0,0.0,0.0]
[1779693715733,55.51,77153.75,0.9,1.0,0.0,0.0]
[1779693715973,55.51,77153.62,0.9,1.0,0.0,0.0]
[1779693718869,55.51,77163.46,0.9,1.0,0.0,0.0]
[1779693719793,55.51,77163.46,0.9,1.0,0.0,0.0]
[1779693719972,55.51,77162.96,0.9,1.0,0.0,0.0]
[1779693725724,55.51,77163.18,0.9,1.0,0.0,0.0]
[1779693725973,55.51,77163.8,0.9,1.0,0.0,0.0]
[1779693726919,55.51,77163.8,0.9,1.0,0.0,0.0]
[1779693726975,55.51,77166.64,0.9,1.0,0.0,0.0]
[1779693731956,55.51,77169.07,0.9,1.0,0.0,0.0]
[1779693731975,55.51,77168.64,0.9,1.0,0.0,0.0]
[1779693737006,55.51,77157.92,0.9,1.0,0.0,0.0]
[1779693738209,55.51,77157.92,0.9,1.0,0.0,0.0]
[1779693738223,55.51,77157.92,0.9,1.0,0.0,0.0]
[1779693740847,55.51,77159.28,0.9,1.0,0.0,0.0]
[1779693740972,55.51,77159.28,0.9,1.0,0.0,0.0]
[1779693746822,55.51,77159.2,0.9,1.0,0.0,0.0]
[1779693746971,55.51,77159.2,0.9,1.0,0.0,0.0]
[1779693750190,55.51,77160.19,0.9,1.0,0.0,0.0]
[1779693750221,55.51,77160.19,0.9,1.0,0.0,0.0]
[1779693751219,55.51,77165.0,0.9,1.0,0.0,0.0]
[1779693751474,55.51,77165.0,0.9,1.0,0.0,0.0]
[1779693755494,55.51,77163.54,0.9,1.0,0.0,0.0]
[1779693755722,55.51,77163.54,0.9,1.0,0.0,0.0]
[1779693761561,55.51,77166.73,0.9,1.0,0.0,0.0]
[1779693761721,55.51,77166.73,0.9,1.0,0.0,0.0]
[1779693766421,55.51,77163.63,0.9,1.0,0.0,0.0]
[1779693766473,55.51,77163.63,0.9,1.0,0.0,0.0]
[1779693766859,55.51,77163.63,0.9,1.0,0.0,0.0]
[1779693766975,55.51,77163.63,0.9,1.0,0.0,0.0]
[1779693772251,55.51,77163.55,0.9,1.0,0.0,0.0]
[1779693775814,55.51,77163.88,0.9,1.0,0.0,0.0]
[1779693775975,55.51,77163.88,0.9,1.0,0.0,0.0]
[1779693779023,55.51,77164.38,0.9,1.0,0.0,0.0]
[1779693779226,55.51,77164.38,0.9,1.0,0.0,0.0]
[1779693784387,55.51,77166.04,0.9,1.0,0.0,0.0]
[1779693784471,55.51,77166.04,0.9,1.0,0.0,0.0]
[1779693789050,55.51,77167.26,0.9,1.0,0.0,0.0]
[1779693789223,55.51,77167.26,0.9,1.0,0.0,0.0]
[1779693789291,55.51,77167.26,0.9,1.0,0.0,0.0]
[1779693789472,55.51,77167.26,0.9,1.0,0.0,0.0]
[1779693793086,55.51,77166.4,0.9,1.0,0.0,0.0]
[1779693794224,55.51,77166.83,0.9,1.0,0.0,0.0]
[1779693797710,55.51,77161.94,0.9,1.0,0.0,0.0]
[1779693797721,55.51,77161.94,0.9,1.0,0.0,0.0]
[1779693805484,55.51,77163.67,0.9,1.0,0.0,0.0]
[1779693808728,55.51,77158.72,0.9,1.0,0.0,0.0]
[1779693810514,55.51,77156.67,0.9,1.0,0.0,0.0]
[1779693810721,55.51,77156.67,0.9,1.0,0.0,0.0]
[1779693810823,55.51,77169.14,0.9,1.0,0.0,0.0]
[1779693812291,55.51,77170.25,0.9,1.0,0.0,0.0]
[1779693812477,55.51,77170.25,0.9,1.0,0.0,0.0]
[1779693817568,55.51,77171.3,0.9,1.0,0.0,0.0]
[1779693819087,55.51,77171.79,0.9,1.0,0.0,0.0]
[1779693819223,55.51,77171.79,0.9,1.0,0.0,0.0]
[1779693819302,55.51,77171.79,0.9,1.0,0.0,0.0]
[1779693819474,55.51,77171.79,0.9,1.0,0.0,0.0]
[1779693824617,55.51,77172.37,0.9,1.0,0.0,0.0]
[1779693825092,55.51,77172.37,0.9,1.0,0.0,0.0]
[1779693825222,55.51,77172.37,0.9,1.0,0.0,0.0]
[1779693827062,55.51,77170.88,0.9,1.0,0.0,0.0]
[1779693827222,55.51,77171.64,0.9,1.0,0.0,0.0]
[1779693831618,55.51,77171.63,0.9,1.0,0.0,0.0]
[1779693831722,55.51,77171.63,0.9,1.0,0.0,0.0]
[1779693837635,55.51,77172.08,0.9,1.0,0.0,0.0]
[1779693837724,55.51,77172.08,0.9,1.0,0.0,0.0]
[1779693837942,55.51,77172.08,0.9,1.0,0.0,0.0]
[1779693837973,55.51,77172.08,0.9,1.0,0.0,0.0]
[1779693843750,55.51,77170.49,0.9,1.0,0.0,0.0]
[1779693848785,55.51,77169.31,0.9,1.0,0.0,0.0]
[1779693853820,55.51,77169.73,0.9,1.0,0.0,0.0]
[1779693854773,55.51,77169.73,0.9,1.0,0.0,0.0]
[1779693854973,55.51,77169.73,0.9,1.0,0.0,0.0]
[1779693860869,55.51,77170.52,0.9,1.0,0.0,0.0]
[1779693865904,55.51,77171.75,0.9,1.0,0.0,0.0]
[1779693870939,55.51,77171.75,0.9,1.0,0.0,0.0]
[1779693875310,55.51,77171.92,0.9,1.0,0.0,0.0]
[1779693875472,55.51,77171.92,0.9,1.0,0.0,0.0]
[1779693875808,55.51,77171.92,0.9,1.0,0.0,0.0]
[1779693875974,55.51,77171.92,0.9,1.0,0.0,0.0]
[1779693884032,55.51,77171.93,0.9,1.0,0.0,0.0]
[1779693886241,55.51,77172.31,0.9,1.0,0.0,0.0]
[1779693886472,55.51,77172.31,0.9,1.0,0.0,0.0]
[1779693893095,55.51,77171.07,0.9,1.0,0.0,0.0]
[1779693897467,55.51,77174.75,0.9,1.0,0.0,0.0]
[1779693897723,55.51,77174.75,0.9,1.0,0.0,0.0]
[1779693898125,55.51,77174.75,0.9,1.0,0.0,0.0]
[1779693898222,55.51,77174.5,0.9,1.0,0.0,0.0]
[1779693904176,55.51,77173.9,0.9,1.0,0.0,0.0]
[1779693907506,55.51,77173.19,0.9,1.0,0.0,0.0]
[1779693907723,55.51,77173.19,0.9,1.0,0.0,0.0]
[1779693912738,55.51,77172.99,0.9,1.0,0.0,0.0]
[1779693912972,55.51,77172.99,0.9,1.0,0.0,0.0]
[1779693913026,55.51,77172.99,0.9,1.0,0.0,0.0]
[1779693913221,55.51,77174.02,0.9,1.0,0.0,0.0]
[1779693918250,55.51,77174.88,0.9,1.0,0.0,0.0]
[1779693918472,55.51,77174.88,0.9,1.0,0.0,0.0]
[1779693927337,55.51,77174.7,0.9,1.0,0.0,0.0]
[1779693930223,55.51,77174.27,0.9,1.0,0.0,0.0]
[1779693930473,55.51,77174.27,0.9,1.0,0.0,0.0]
[1779693931170,55.51,77174.27,0.9,1.0,0.0,0.0]
[1779693931222,55.51,77173.93,0.9,1.0,0.0,0.0]
[1779693936400,55.51,77172.0,0.9,1.0,0.0,0.0]
[1779693941988,55.51,77172.07,0.9,1.0,0.0,0.0]
[1779693942221,55.51,77171.71,0.9,1.0,0.0,0.0]
[1779693949492,55.51,77171.8,0.9,1.0,0.0,0.0]
[1779693952678,55.51,77172.09,0.9,1.0,0.0,0.0]
[1779693952725,55.51,77172.09,0.9,1.0,0.0,0.0]
[1779693953851,55.51,77171.96,0.9,1.0,0.0,0.0]
[1779693953975,55.51,77171.96,0.9,1.0,0.0,0.0]
[1779693958980,55.51,77171.5,0.9,1.0,0.0,0.0]
[1779693959222,55.51,77171.43,0.9,1.0,0.0,0.0]
[1779693964976,55.51,77170.71,0.9,1.0,0.0,0.0]
[1779693965227,55.51,77169.81,0.9,1.0,0.0,0.0]
[1779693966326,55.51,77169.57,0.9,1.0,0.0,0.0]
[1779693966471,55.51,77169.57,0.9,1.0,0.0,0.0]
[1779693969632,55.51,77150.9,0.9,1.0,0.0,0.0]
[1779693970639,55.51,77143.26,0.9,1.0,0.0,0.0]
[1779693971941,55.51,77143.26,0.9,1.0,0.0,0.0]
[1779693971973,55.51,77143.26,0.9,1.0,0.0,0.0]
[1779693972020,55.51,77141.74,0.9,1.0,0.0,0.0]
[1779693973877,55.51,77142.69,0.9,1.0,0.0,0.0]
[1779693973978,55.51,77142.69,0.9,1.0,0.0,0.0]
[1779693974086,55.51,77141.6,0.9,1.0,0.0,0.0]
[1779693974667,55.51,77142.16,0.9,1.0,0.0,0.0]
[1779693978695,55.51,77141.71,0.9,1.0,0.0,0.0]
[1779693979702,55.51,77140.69,0.9,1.0,0.0,0.0]
[1779693980709,55.51,77140.01,0.9,1.0,0.0,0.0]
[1779693981696,55.51,77140.01,0.9,1.0,0.0,0.0]
[1779693981721,55.51,77140.01,0.9,1.0,0.0,0.0]
[1779693981775,55.51,77140.48,0.9,1.0,0.0,0.0]
[1779693982723,55.51,77137.51,0.9,1.0,0.0,0.0]
[1779693985982,55.51,77137.46,0.9,1.0,0.0,0.0]
[1779693986222,55.51,77137.46,0.9,1.0,0.0,0.0]
[1779693986038,55.51,77136.65,0.9,1.0,0.0,0.0]
[1779693986751,55.51,77135.6,0.9,1.0,0.0,0.0]
[1779693989772,55.51,77139.01,0.9,1.0,0.0,0.0]
[1779693991138,55.51,77139.01,0.9,1.0,0.0,0.0]
[1779693991235,55.51,77143.78,0.9,1.0,0.0,0.0]
[1779693994721,55.51,77143.93,0.9,1.0,0.0,0.0]
[1779693996973,55.51,77143.98,0.9,1.0,0.0,0.0]
[1779693997224,55.51,77143.98,0.9,1.0,0.0,0.0]
[1779693997074,55.51,77144.39,0.9,1.0,0.0,0.0]
[1779694000849,55.51,77146.43,0.9,1.0,0.0,0.0]
[1779694005884,55.51,77150.19,0.9,1.0,0.0,0.0]
[1779694006890,55.51,77155.52,0.9,1.0,0.0,0.0]
[1779694007898,55.51,77155.87,0.9,1.0,0.0,0.0]
[1779694008728,55.51,77155.87,0.9,1.0,0.0,0.0]
[1779694009912,55.51,77156.74,0.9,1.0,0.0,0.0]
[1779694010672,55.51,77156.74,0.9,1.0,0.0,0.0]
[1779694010723,55.51,77156.74,0.9,1.0,0.0,0.0]
[1779694010919,55.51,77156.49,0.9,1.0,0.0,0.0]
[1779694012933,55.51,77157.31,0.9,1.0,0.0,0.0]
[1779694013940,55.51,77156.62,0.9,1.0,0.0,0.0]
[1779694017968,55.51,77156.98,0.9,1.0,0.0,0.0]
[1779694018975,55.51,77157.72,0.9,1.0,0.0,0.0]
[1779694019982,55.51,77159.16,0.9,1.0,0.0,0.0]
[1779694020989,55.51,77160.37,0.9,1.0,0.0,0.0]
[1779694022411,55.51,77160.51,0.9,1.0,0.0,0.0]
[1779694022477,55.51,77160.51,0.9,1.0,0.0,0.0]
[1779694023003,55.51,77161.35,0.9,1.0,0.0,0.0]
[1779694027031,55.51,77161.69,0.9,1.0,0.0,0.0]
[1779694029046,55.51,77160.96,0.9,1.0,0.0,0.0]
[1779694031160,55.51,77161.14,0.9,1.0,0.0,0.0]
[1779694031225,55.51,77161.14,0.9,1.0,0.0,0.0]
[1779694031262,55.51,77160.99,0.9,1.0,0.0,0.0]
[1779694031910,55.51,77160.99,0.9,1.0,0.0,0.0]
[1779694031976,55.51,77160.99,0.9,1.0,0.0,0.0]
[1779694034080,55.51,77156.34,0.9,1.0,0.0,0.0]
[1779694035087,55.51,77156.75,0.9,1.0,0.0,0.0]
[1779694036402,55.51,77156.59,0.9,1.0,0.0,0.0]
[1779694036472,55.51,77156.59,0.9,1.0,0.0,0.0]
[1779694037187,55.51,77156.59,0.9,1.0,0.0,0.0]
[1779694037227,55.51,77156.59,0.9,1.0,0.0,0.0]
[1779694037101,55.51,77156.71,0.9,1.0,0.0,0.0]
[1779694039115,55.51,77156.39,0.9,1.0,0.0,0.0]
[1779694044150,55.51,77156.21,0.9,1.0,0.0,0.0]
[1779694046164,55.51,77156.88,0.9,1.0,0.0,0.0]
[1779694048010,55.51,77156.76,0.9,1.0,0.0,0.0]
[1779694048223,55.51,77156.76,0.9,1.0,0.0,0.0]
[1779694048274,55.51,77156.39,0.9,1.0,0.0,0.0]
[1779694048944,55.51,77156.39,0.9,1.0,0.0,0.0]
[1779694048975,55.51,77156.39,0.9,1.0,0.0,0.0]
[1779694051199,55.51,77156.7,0.9,1.0,0.0,0.0]
[1779694052205,55.51,77155.39,0.9,1.0,0.0,0.0]
[1779694053213,55.51,77154.91,0.9,1.0,0.0,0.0]
[1779694054147,55.51,77154.91,0.9,1.0,0.0,0.0]
[1779694054228,55.51,77154.91,0.9,1.0,0.0,0.0]
[1779694054220,55.51,77153.14,0.9,1.0,0.0,0.0]
[1779694055217,55.51,77153.14,0.9,1.0,0.0,0.0]
[1779694055227,55.51,77152.3,0.9,1.0,0.0,0.0]
[1779694055473,55.51,77152.3,0.9,1.0,0.0,0.0]
[1779694056234,55.51,77151.35,0.9,1.0,0.0,0.0]
[1779694057241,55.51,77148.89,0.9,1.0,0.0,0.0]
[1779694059255,55.51,77148.32,0.9,1.0,0.0,0.0]
[1779694059798,55.51,77148.32,0.9,1.0,0.0,0.0]
[1779694059977,55.51,77148.32,0.9,1.0,0.0,0.0]
[1779694060262,55.51,77147.38,0.9,1.0,0.0,0.0]
[1779694062276,55.51,77145.87,0.9,1.0,0.0,0.0]
[1779694064290,55.51,77145.47,0.9,1.0,0.0,0.0]
[1779694069325,55.51,77145.95,0.9,1.0,0.0,0.0]
[1779694070332,55.51,77146.37,0.9,1.0,0.0,0.0]
[1779694071339,55.51,77147.13,0.9,1.0,0.0,0.0]
[1779694074520,55.51,77147.08,0.9,1.0,0.0,0.0]
[1779694074726,55.51,77147.08,0.9,1.0,0.0,0.0]
[1779694074827,55.51,77147.08,0.9,1.0,0.0,0.0]
[1779694075432,55.51,77147.08,0.9,1.0,0.0,0.0]
[1779694075476,55.51,77147.08,0.9,1.0,0.0,0.0]
[1779694078388,55.51,77146.72,0.9,1.0,0.0,0.0]
[1779694079396,55.51,77146.15,0.9,1.0,0.0,0.0]
[1779694080759,55.51,77146.15,0.9,1.0,0.0,0.0]
[1779694080978,55.51,77146.15,0.9,1.0,0.0,0.0]
[1779694081411,55.51,77145.71,0.9,1.0,0.0,0.0]
[1779694087453,55.51,77145.69,0.9,1.0,0.0,0.0]
[1779694094502,55.51,77145.61,0.9,1.0,0.0,0.0]
[1779694097991,55.51,77145.62,0.9,1.0,0.0,0.0]
[1779694098225,55.51,77145.62,0.9,1.0,0.0,0.0]
[1779694098323,55.51,77145.62,0.9,1.0,0.0,0.0]
[1779694098552,55.51,77145.62,0.9,1.0,0.0,0.0]
[1779694098726,55.51,77145.62,0.9,1.0,0.0,0.0]
[1779694098771,55.51,77147.12,0.9,1.0,0.0,0.0]
[1779694101551,55.51,77146.56,0.9,1.0,0.0,0.0]
[1779694106586,55.51,77146.83,0.9,1.0,0.0,0.0]
[1779694108600,55.51,77146.45,0.9,1.0,0.0,0.0]
[1779694109606,55.51,77146.74,0.9,1.0,0.0,0.0]
[1779694110614,55.51,77146.12,0.9,1.0,0.0,0.0]
[1779694111621,55.51,77145.78,0.9,1.0,0.0,0.0]
[1779694113150,55.51,77145.78,0.9,1.0,0.0,0.0]
[1779694113223,55.51,77145.78,0.9,1.0,0.0,0.0]
[1779694113247,55.51,77145.7,0.9,1.0,0.0,0.0]
[1779694113421,55.51,77145.7,0.9,1.0,0.0,0.0]
[1779694113475,55.51,77145.7,0.9,1.0,0.0,0.0]
[1779694116657,55.51,77144.78,0.9,1.0,0.0,0.0]
[1779694117895,55.51,77144.78,0.9,1.0,0.0,0.0]
[1779694117972,55.51,77144.78,0.9,1.0,0.0,0.0]
[1779694118142,55.51,77144.78,0.9,1.0,0.0,0.0]
[1779694118225,55.51,77144.78,0.9,1.0,0.0,0.0]
[1779694118309,55.51,77142.69,0.9,1.0,0.0,0.0]
[1779694118671,55.51,77137.26,0.9,1.0,0.0,0.0]
[1779694119678,55.51,77136.49,0.9,1.0,0.0,0.0]
[1779694120685,55.51,77135.91,0.9,1.0,0.0,0.0]
[1779694121692,55.51,77134.47,0.9,1.0,0.0,0.0]
[1779694122992,55.51,77134.47,0.9,1.0,0.0,0.0]
[1779694123224,55.51,77134.47,0.9,1.0,0.0,0.0]
[1779694123705,55.51,77133.27,0.9,1.0,0.0,0.0]
[1779694124713,55.51,77132.28,0.9,1.0,0.0,0.0]
[1779694128126,55.51,77132.1,0.9,1.0,0.0,0.0]
[1779694128223,55.51,77132.1,0.9,1.0,0.0,0.0]
[1779694128324,55.51,77132.1,0.9,1.0,0.0,0.0]
[1779694131762,55.51,77131.67,0.9,1.0,0.0,0.0]
[1779694132769,55.51,77130.63,0.9,1.0,0.0,0.0]
[1779694133985,55.51,77130.63,0.9,1.0,0.0,0.0]
[1779694134222,55.51,77130.63,0.9,1.0,0.0,0.0]
[1779694134224,55.51,77129.29,0.9,1.0,0.0,0.0]
[1779694138226,55.51,77129.5,0.9,1.0,0.0,0.0]
[1779694138278,55.51,77132.44,0.9,1.0,0.0,0.0]
[1779694138472,55.51,77132.44,0.9,1.0,0.0,0.0]
[1779694139001,55.51,77132.44,0.9,1.0,0.0,0.0]
[1779694139222,55.51,77132.44,0.9,1.0,0.0,0.0]
[1779694139323,55.51,77130.95,0.9,1.0,0.0,0.0]
[1779694139818,55.51,77130.27,0.9,1.0,0.0,0.0]
[1779694142839,55.51,77131.72,0.9,1.0,0.0,0.0]
[1779694144102,55.51,77131.72,0.9,1.0,0.0,0.0]
[1779694144221,55.51,77131.72,0.9,1.0,0.0,0.0]
[1779694144258,55.51,77130.81,0.9,1.0,0.0,0.0]
[1779694144845,55.51,77130.81,0.9,1.0,0.0,0.0]
[1779694144975,55.51,77130.81,0.9,1.0,0.0,0.0]
[1779694145008,55.51,77131.26,0.9,1.0,0.0,0.0]
[1779694146867,55.51,77131.67,0.9,1.0,0.0,0.0]
[1779694147874,55.51,77131.13,0.9,1.0,0.0,0.0]
[1779694148881,55.51,77130.73,0.9,1.0,0.0,0.0]
[1779694150002,55.51,77130.73,0.9,1.0,0.0,0.0]
[1779694150037,55.51,77131.35,0.9,1.0,0.0,0.0]
[1779694150895,55.51,77130.59,0.9,1.0,0.0,0.0]
[1779694151633,55.51,77130.59,0.9,1.0,0.0,0.0]
[1779694151725,55.51,77130.59,0.9,1.0,0.0,0.0]
[1779694151902,55.51,77131.1,0.9,1.0,0.0,0.0]
[1779694152909,55.51,77130.79,0.9,1.0,0.0,0.0]
[1779694153916,55.51,77134.73,0.9,1.0,0.0,0.0]
[1779694154923,55.51,77137.97,0.9,1.0,0.0,0.0]
[1779694155603,55.51,77137.97,0.9,1.0,0.0,0.0]
[1779694155722,55.51,77137.97,0.9,1.0,0.0,0.0]
[1779694162980,55.51,77138.1,0.9,1.0,0.0,0.0]
[1779694167008,55.51,77138.45,0.9,1.0,0.0,0.0]
[1779694168015,55.51,77138.06,0.9,1.0,0.0,0.0]
[1779694168619,55.51,77138.06,0.9,1.0,0.0,0.0]
[1779694168725,55.51,77138.06,0.9,1.0,0.0,0.0]
[1779694171036,55.51,77138.18,0.9,1.0,0.0,0.0]
[1779694173051,55.51,77137.91,0.9,1.0,0.0,0.0]
[1779694177079,55.51,77138.36,0.9,1.0,0.0,0.0]
[1779694178086,55.51,77137.9,0.9,1.0,0.0,0.0]
[1779694178990,55.51,77137.9,0.9,1.0,0.0,0.0]
[1779694179223,55.51,77137.9,0.9,1.0,0.0,0.0]
[1779694182114,55.51,77136.52,0.9,1.0,0.0,0.0]
[1779694183121,55.51,77133.44,0.9,1.0,0.0,0.0]
[1779694184129,55.51,77132.07,0.9,1.0,0.0,0.0]
[1779694184472,55.51,77132.07,0.9,1.0,0.0,0.0]
[1779694186142,55.51,77132.43,0.9,1.0,0.0,0.0]
[1779694188156,55.51,77132.02,0.9,1.0,0.0,0.0]
[1779694189245,55.51,77132.02,0.9,1.0,0.0,0.0]
[1779694189284,55.51,77129.97,0.9,1.0,0.0,0.0]
[1779694189471,55.51,77129.97,0.9,1.0,0.0,0.0]
[1779694190170,55.51,77129.58,0.9,1.0,0.0,0.0]
[1779694191177,55.51,77129.85,0.9,1.0,0.0,0.0]
[1779694193191,55.51,77129.53,0.9,1.0,0.0,0.0]
[1779694197219,55.51,77129.78,0.9,1.0,0.0,0.0]
[1779694201247,55.51,77130.11,0.9,1.0,0.0,0.0]
[1779694202253,55.51,77129.89,0.9,1.0,0.0,0.0]
[1779694208296,55.51,77129.85,0.9,0.99778,0.0,0.0]
[1779694211382,55.51,77129.97,0.9,0.99556,0.0,0.0]
[1779694212724,55.51,77129.97,0.9,0.99556,0.0,0.0]
[1779694213333,55.51,77122.53,0.9,0.99333,0.0,0.0]
[1779694216732,55.51,77122.53,0.9,0.99333,0.0,0.0]
[1779694217365,55.51,77119.72,0.9,0.99111,0.0,0.0]
[1779694220489,55.51,77122.59,0.9,0.98889,0.0,0.0]
[1779694222676,55.51,77122.59,0.9,0.98889,0.0,0.0]
[1779694224722,55.51,77122.59,0.9,0.98889,0.0,0.0]
[1779694226212,55.51,77122.6,0.9,0.98667,0.0,0.0]
[1779694226488,55.51,77122.6,0.9,0.98667,0.0,0.0]
[1779694227435,55.51,77122.6,0.9,0.98667,0.0,0.0]
[1779694232469,55.51,77128.32,0.9,0.98444,0.0,0.0]
[1779694237508,55.51,77127.56,0.9,0.98,0.0,0.0]
[1779694242543,55.51,77128.65,0.9,0.97778,0.0,0.0]
[1779694247602,55.51,77127.32,0.9,0.97556,0.0,0.0]
[1779694252616,55.51,77128.71,0.9,0.97111,0.0,0.0]
[1779694256644,55.51,77139.46,0.9,0.96889,0.0,0.0]
[1779694261679,55.51,77141.14,0.9,0.96667,0.0,0.0]
[1779694267721,55.51,77140.93,0.9,0.96444,0.0,0.0]
[1779694272759,55.51,77143.6,0.9,0.96,0.0,0.0]
[1779694277794,55.51,77150.61,0.9,0.95778,0.0,0.0]
[1779694282829,55.51,77149.43,0.9,0.95556,0.0,0.0]
[1779694287863,55.51,77150.91,0.9,0.95333,0.0,0.0]
[1779694290885,55.51,77151.23,0.9,0.95111,0.0,0.0]
[1779694292899,55.51,77163.07,0.9,0.94889,0.0,0.0]
[1779694295920,55.51,77163.07,0.9,0.94889,0.0,0.0]
[1779694296927,55.51,77154.66,0.9,0.94667,0.0,0.0]
[1779694301962,55.51,77155.27,0.9,0.94444,0.0,0.0]
[1779694306997,55.51,77157.4,0.9,0.94222,0.0,0.0]
[1779694312032,55.51,77159.27,0.9,0.94,0.0,0.0]
[1779694318074,55.51,77159.91,0.9,0.93556,0.0,0.0]
[1779694323109,55.51,77160.46,0.9,0.93333,0.0,0.0]
[1779694328145,55.51,77160.98,0.9,0.93111,0.0,0.0]
[1779694333179,55.51,77156.85,0.9,0.92667,0.0,0.0]
[1779694339221,55.51,77157.12,0.9,0.92444,0.0,0.0]
[1779694344255,55.51,77157.5,0.9,0.92222,0.0,0.0]
[1779694349291,55.51,77158.26,0.9,0.91778,0.0,0.0]
[1779694354328,55.51,77158.2,0.9,0.91556,0.0,0.0]
[1779694359363,55.51,77157.59,0.9,0.91333,0.0,0.0]
[1779694364660,55.51,77157.8,0.9,0.90889,0.0,0.0]
[1779694370440,55.51,77157.76,0.9,0.90667,0.0,0.0]
[1779694372470,55.51,77157.76,0.9,0.90667,0.0,0.0]
[1779694373482,55.51,77168.23,0.9,0.90444,0.0,0.0]
[1779694374484,55.51,77168.23,0.9,0.90444,0.0,0.0]
[1779694377505,55.51,77194.17,0.9,0.90222,0.0,0.0]
[1779694382540,55.51,77198.01,0.9,0.9,0.0,0.0]
[1779694385566,55.51,77201.08,0.9,0.89778,0.0,0.0]
[1779694388591,55.51,77201.08,0.9,0.89778,0.0,0.0]
[1779694389600,55.51,77227.97,0.9,0.89556,0.0,0.0]
[1779694391613,55.51,77227.97,0.9,0.89556,0.0,0.0]
[1779694396648,55.51,77221.0,0.9,0.89333,0.0,0.0]
[1779694401683,55.51,77218.78,0.9,0.88889,0.0,0.0]
[1779694405711,55.51,77219.71,0.9,0.88667,0.0,0.0]
[1779694407727,55.51,77219.71,0.9,0.88667,0.0,0.0]
[1779694412762,55.51,77213.62,0.9,0.88222,0.0,0.0]
[1779694417797,55.51,77213.15,0.9,0.88,0.0,0.0]
[1779694423838,55.51,77214.73,0.9,0.87778,0.0,0.0]
[1779694428874,55.51,77213.6,0.9,0.87333,0.0,0.0]
[1779694433909,55.51,77213.31,0.9,0.87111,0.0,0.0]
[1779694438944,55.51,77211.98,0.9,0.86889,0.0,0.0]
[1779694443979,55.51,77207.53,0.9,0.86667,0.0,0.0]
[1779694449021,55.51,77207.61,0.9,0.86222,0.0,0.0]
[1779694454055,55.51,77207.79,0.9,0.86,0.0,0.0]
[1779694459090,55.51,77206.44,0.9,0.85778,0.0,0.0]
[1779694464126,55.51,77205.55,0.9,0.85556,0.0,0.0]
[1779694469161,55.51,77204.82,0.9,0.85111,0.0,0.0]
[1779694474196,55.51,77205.19,0.9,0.84889,0.0,0.0]
[1779694479231,55.51,77205.76,0.9,0.84667,0.0,0.0]
[1779694484266,55.51,77205.59,0.9,0.84444,0.0,0.0]
[1779694489302,55.51,77204.98,0.9,0.84,0.0,0.0]
[1779694494337,55.51,77205.54,0.9,0.83778,0.0,0.0]
[1779694499372,55.51,77205.6,0.9,0.83556,0.0,0.0]
[1779694504411,55.51,77204.15,0.9,0.83333,0.0,0.0]
[1779694509446,55.51,77203.3,0.9,0.82889,0.0,0.0]
[1779694514483,55.51,77201.21,0.9,0.82667,0.0,0.0]
[1779694516497,55.51,77201.21,0.9,0.82667,0.0,0.0]
[1779694517504,55.51,77186.87,0.9,0.82444,0.0,0.0]
[1779694522540,55.51,77182.35,0.9,0.82222,0.0,0.0]
[1779694527575,55.51,77181.16,0.9,0.82,0.0,0.0]
[1779694532612,55.51,77180.41,0.9,0.81778,0.0,0.0]
[1779694537647,55.51,77181.73,0.9,0.81333,0.0,0.0]
[1779694542682,55.51,77182.46,0.9,0.81111,0.0,0.0]
[1779694547716,55.51,77184.02,0.9,0.80889,0.0,0.0]
[1779694552752,55.51,77191.87,0.9,0.80667,0.0,0.0]
[1779694557787,55.51,77190.47,0.9,0.80222,0.0,0.0]
[1779694562822,55.51,77187.01,0.9,0.8,0.0,0.0]
[1779694567942,55.51,77185.1,0.9,0.79778,0.0,0.0]
[1779694573899,55.51,77181.58,0.9,0.79333,0.0,0.0]
[1779694578935,55.51,77178.53,0.9,0.79111,0.0,0.0]
[1779694583970,55.51,77178.41,0.9,0.78889,0.0,0.0]
[1779694589005,55.51,77178.54,0.9,0.78444,0.0,0.0]
[1779694594040,55.51,77179.87,0.9,0.78222,0.0,0.0]
[1779694599075,55.51,77185.62,0.9,0.78,0.0,0.0]
[1779694604110,55.51,77186.95,0.9,0.77778,0.0,0.0]
[1779694609145,55.51,77187.25,0.9,0.77333,0.0,0.0]
[1779694614180,55.51,77183.81,0.9,0.77111,0.0,0.0]
[1779694619214,55.51,77184.25,0.9,0.76889,0.0,0.0]
[1779694624250,55.51,77182.43,0.9,0.76667,0.0,0.0]
[1779694629285,55.51,77182.92,0.9,0.76222,0.0,0.0]
[1779694634320,55.51,77182.79,0.9,0.76,0.0,0.0]
[1779694639355,55.51,77182.99,0.9,0.75778,0.0,0.0]
[1779694644390,55.51,77188.1,0.9,0.75556,0.0,0.0]
[1779694649425,55.51,77186.81,0.9,0.75111,0.0,0.0]
[1779694654460,55.51,77186.74,0.9,0.74889,0.0,0.0]
[1779694658488,55.51,77186.47,0.9,0.74667,0.0,0.0]
[1779694663523,55.51,77181.12,0.9,0.74444,0.0,0.0]
[1779694669565,55.51,77181.06,0.9,0.74,0.0,0.0]
[1779694674600,55.51,77180.96,0.9,0.73778,0.0,0.0]
[1779694679635,55.51,77179.56,0.9,0.73556,0.0,0.0]
[1779694684670,55.51,77179.38,0.9,0.73333,0.0,0.0]
[1779694689706,55.51,77183.76,0.9,0.72889,0.0,0.0]
[1779694694742,55.51,77183.63,0.9,0.72667,0.0,0.0]
[1779694699776,55.51,77183.77,0.9,0.72444,0.0,0.0]
[1779694704811,55.51,77183.65,0.9,0.72222,0.0,0.0]
[1779694710084,55.51,77183.36,0.9,0.71778,0.0,0.0]
[1779694715890,55.51,77183.22,0.9,0.71556,0.0,0.0]
[1779694719095,55.51,77183.8,0.9,0.71333,0.0,0.0]
[1779694724953,55.51,77190.95,0.9,0.71111,0.0,0.0]
[1779694729989,55.51,77186.99,0.9,0.70667,0.0,0.0]
[1779694735024,55.51,77186.93,0.9,0.70444,0.0,0.0]
[1779694740109,55.51,77189.75,0.9,0.7,0.0,0.0]
[1779694746102,55.51,77189.87,0.9,0.69778,0.0,0.0]
[1779694751137,55.51,77190.34,0.9,0.69556,0.0,0.0]
[1779694756172,55.51,77188.45,0.9,0.69111,0.0,0.0]
[1779694762214,55.51,77188.1,0.9,0.68889,0.0,0.0]
[1779694764229,55.51,77182.13,0.9,0.68667,0.0,0.0]
[1779694769265,55.51,77181.83,0.9,0.68444,0.0,0.0]
[1779694774300,55.51,77182.01,0.9,0.68222,0.0,0.0]
[1779694779335,55.51,77182.38,0.9,0.68,0.0,0.0]
[1779694784371,55.51,77180.59,0.9,0.67556,0.0,0.0]
[1779694785378,55.51,77180.59,0.9,0.67556,0.0,0.0]
[1779694786384,55.51,77180.59,0.9,0.67556,0.0,0.0]
[1779694788398,55.51,77209.01,0.9,0.67333,0.0,0.0]
[1779694793433,55.51,77208.67,0.9,0.67111,0.0,0.0]
[1779694798468,55.51,77208.84,0.9,0.66889,0.0,0.0]
[1779694803503,55.51,77208.97,0.9,0.66667,0.0,0.0]
[1779694807531,55.51,77205.92,0.9,0.66444,0.0,0.0]
[1779694813573,55.51,77201.41,0.9,0.66,0.0,0.0]
[1779694818608,55.51,77200.58,0.9,0.65778,0.0,0.0]
[1779694823643,55.51,77200.3,0.9,0.65556,0.0,0.0]
[1779694828678,55.51,77198.57,0.9,0.65111,0.0,0.0]
[1779694833713,55.51,77196.27,0.9,0.64889,0.0,0.0]
[1779694838750,55.51,77196.23,0.9,0.64667,0.0,0.0]
[1779694843785,55.51,77196.47,0.9,0.64444,0.0,0.0]
[1779694848820,55.51,77196.04,0.9,0.64,0.0,0.0]
[1779694854863,55.51,77195.67,0.9,0.63778,0.0,0.0]
[1779694859898,55.51,77195.69,0.9,0.63556,0.0,0.0]
[1779694864935,55.51,77195.79,0.9,0.63111,0.0,0.0]
[1779694869973,55.51,77195.75,0.9,0.62889,0.0,0.0]
[1779694875010,55.51,77196.39,0.9,0.62667,0.0,0.0]
[1779694880047,55.51,77196.27,0.9,0.62444,0.0,0.0]
[1779694885083,55.51,77196.43,0.9,0.62,0.0,0.0]
[1779694890118,55.51,77195.87,0.9,0.61778,0.0,0.0]
[1779694895274,55.51,77195.69,0.9,0.61556,0.0,0.0]
[1779694900279,55.51,77195.67,0.9,0.61111,0.0,0.0]
[1779694906253,55.51,77195.66,0.9,0.60889,0.0,0.0]
[1779694911265,55.51,77195.62,0.9,0.60667,0.0,0.0]
[1779694917296,55.51,77195.38,0.9,0.60222,0.0,0.0]
[1779694922375,55.51,77195.62,0.9,0.6,0.0,0.0]
[1779694928418,55.51,77195.62,0.9,0.59556,0.0,0.0]
[1779694933453,55.51,77195.46,0.9,0.59333,0.0,0.0]
[1779694939318,55.51,77195.3,0.9,0.59111,0.0,0.0]
[1779694944530,55.51,77195.46,0.9,0.58667,0.0,0.0]
[1779694949565,55.51,77195.52,0.9,0.58444,0.0,0.0]
[1779694954600,55.51,77195.04,0.9,0.58222,0.0,0.0]
[1779694959635,55.51,77195.52,0.9,0.58,0.0,0.0]
[1779694965677,55.51,77191.74,0.9,0.57556,0.0,0.0]
[1779694970713,55.51,77191.64,0.9,0.57333,0.0,0.0]
[1779694975748,55.51,77191.72,0.9,0.57111,0.0,0.0]
[1779694980783,55.51,77192.46,0.9,0.56667,0.0,0.0]
[1779694985818,55.51,77192.73,0.9,0.56444,0.0,0.0]
[1779694988839,55.51,77205.58,0.9,0.56222,0.0,0.0]
[1779694993874,55.51,77207.07,0.9,0.56,0.0,0.0]
[1779694998909,55.51,77211.05,0.9,0.55778,0.0,0.0]
[1779695003944,55.51,77211.26,0.9,0.55556,0.0,0.0]
[1779695009371,55.51,77211.05,0.9,0.55111,0.0,0.0]
[1779695015021,55.51,77211.07,0.9,0.54889,0.0,0.0]
[1779695020057,55.51,77211.13,0.9,0.54667,0.0,0.0]
[1779695025092,55.51,77210.91,0.9,0.54222,0.0,0.0]
[1779695030127,55.51,77210.84,0.9,0.54,0.0,0.0]
[1779695035162,55.51,77210.82,0.9,0.53778,0.0,0.0]
[1779695040198,55.51,77211.0,0.9,0.53556,0.0,0.0]
[1779695046239,55.51,77213.32,0.9,0.53111,0.0,0.0]
[1779695051276,55.51,77213.3,0.9,0.52889,0.0,0.0]
[1779695056313,55.51,77215.53,0.9,0.52667,0.0,0.0]
[1779695061346,55.51,77218.28,0.9,0.52222,0.0,0.0]
[1779695066447,55.51,77218.35,0.9,0.52,0.0,0.0]
[1779695072423,55.51,77218.38,0.9,0.51556,0.0,0.0]
[1779695076455,55.51,77212.88,0.9,0.51333,0.0,0.0]
[1779695081490,55.51,77215.29,0.9,0.51111,0.0,0.0]
[1779695087472,55.51,77215.21,0.9,0.50889,0.0,0.0]
[1779695092567,55.51,77214.3,0.9,0.50444,0.0,0.0]
[1779695098482,55.51,77215.28,0.9,0.50222,0.0,0.0]
[1779695103648,55.51,77212.61,0.9,0.5,0.0,0.0]
[1779695108682,55.51,77211.82,0.9,0.49556,0.0,0.0]
[1779695113716,55.51,77208.44,0.9,0.49333,0.0,0.0]
[1779695118752,55.51,77208.98,0.9,0.49111,0.0,0.0]
[1779695123786,55.51,77209.83,0.9,0.48889,0.0,0.0]
[1779695128822,55.51,77212.04,0.9,0.48444,0.0,0.0]
[1779695133857,55.51,77213.95,0.9,0.48222,0.0,0.0]
[1779695139908,55.51,77214.21,0.9,0.48,0.0,0.0]
[1779695144943,55.51,77215.22,0.9,0.47556,0.0,0.0]
[1779695149978,55.51,77215.57,0.9,0.47333,0.0,0.0]
[1779695155013,55.51,77216.89,0.9,0.47111,0.0,0.0]
[1779695160048,55.51,77217.87,0.9,0.46889,0.0,0.0]
[1779695165083,55.51,77217.98,0.9,0.46444,0.0,0.0]
[1779695170118,55.51,77217.92,0.9,0.46222,0.0,0.0]
[1779695176160,55.51,77218.34,0.9,0.46,0.0,0.0]
[1779695181195,55.51,77218.42,0.9,0.45556,0.0,0.0]
[1779695183209,55.51,77218.42,0.9,0.45556,0.0,0.0]
[1779695188245,55.51,77210.73,0.9,0.45333,0.0,0.0]
[1779695190259,55.51,77211.73,0.9,0.45111,0.0,0.0]
[1779695193280,55.51,77220.28,0.9,0.44889,0.0,0.0]
[1779695198315,55.51,77225.9,0.9,0.44667,0.0,0.0]
[1779695203350,55.51,77226.25,0.9,0.44444,0.0,0.0]
[1779695209392,55.51,77225.91,0.9,0.44,0.0,0.0]
[1779695214427,55.51,77226.64,0.9,0.43778,0.0,0.0]
[1779695219468,55.51,77227.28,0.9,0.43556,0.0,0.0]
[1779695224614,55.51,77224.27,0.9,0.43111,0.0,0.0]
[1779695230546,55.51,77224.14,0.9,0.42889,0.0,0.0]
[1779695235581,55.51,77222.64,0.9,0.42667,0.0,0.0]
[1779695240617,55.51,77221.93,0.9,0.42222,0.0,0.0]
[1779695245652,55.51,77221.94,0.9,0.42,0.0,0.0]
[1779695250941,55.51,77221.88,0.9,0.41778,0.0,0.0]
[1779695250943,55.51,77221.88,0.9,0.41778,0.0,0.0]
[1779695250947,55.51,77221.88,0.9,0.41778,0.0,0.0]
[1779695252831,55.51,77221.88,0.9,0.41778,0.0,0.0]
[1779695252850,55.51,77221.88,0.9,0.41778,0.0,0.0]
[1779695257418,55.51,77220.82,0.9,0.41556,0.0,0.0]
[1779695257471,55.51,77220.82,0.9,0.41556,0.0,0.0]
[1779695262022,55.51,77220.84,0.9,0.41111,0.0,0.0]
[1779695262090,55.51,77220.84,0.9,0.41111,0.0,0.0]
[1779695266616,55.51,77220.89,0.9,0.40889,0.0,0.0]
[1779695266648,55.51,77220.89,0.9,0.40889,0.0,0.0]
[1779695271049,55.51,77221.0,0.9,0.40667,0.0,0.0]
[1779695271100,55.51,77221.0,0.9,0.40667,0.0,0.0]
[1779695275324,55.51,77221.43,0.9,0.40444,0.0,0.0]
[1779695275405,55.51,77221.43,0.9,0.40444,0.0,0.0]
[1779695280898,55.51,77221.62,0.9,0.4,0.0,0.0]
[1779695282131,55.51,77221.62,0.9,0.4,0.0,0.0]
[1779695282187,55.51,77221.62,0.9,0.4,0.0,0.0]
[1779695286273,55.51,77221.92,0.9,0.39778,0.0,0.0]
[1779695286492,55.51,77221.92,0.9,0.39778,0.0,0.0]
[1779695290402,55.51,77222.36,0.9,0.39556,0.0,0.0]
[1779695290505,55.51,77222.36,0.9,0.39556,0.0,0.0]
[1779695294543,55.51,77223.03,0.9,0.39333,0.0,0.0]
[1779695294746,55.51,77223.03,0.9,0.39333,0.0,0.0]
[1779695298847,55.51,77222.25,0.9,0.39111,0.0,0.0]
[1779695298969,55.51,77222.25,0.9,0.39111,0.0,0.0]
[1779695303131,55.51,77222.21,0.9,0.38889,0.0,0.0]
[1779695303188,55.51,77222.21,0.9,0.38889,0.0,0.0]
[1779695307430,55.51,77222.25,0.9,0.38667,0.0,0.0]
[1779695307513,55.51,77222.25,0.9,0.38667,0.0,0.0]
[1779695311565,55.51,77220.89,0.9,0.38444,0.0,0.0]
[1779695311653,55.51,77220.89,0.9,0.38444,0.0,0.0]
[1779695315724,55.51,77218.13,0.9,0.38222,0.0,0.0]
[1779695315829,55.51,77218.13,0.9,0.38222,0.0,0.0]
[1779695319872,55.51,77218.15,0.9,0.38,0.0,0.0]
[1779695319904,55.51,77218.15,0.9,0.38,0.0,0.0]
[1779695324011,55.51,77219.08,0.9,0.37778,0.0,0.0]
[1779695324125,55.51,77219.08,0.9,0.37778,0.0,0.0]
[1779695327986,55.51,77219.42,0.9,0.37556,0.0,0.0]
[1779695328051,55.51,77219.42,0.9,0.37556,0.0,0.0]
[1779695332269,55.51,77219.47,0.9,0.37333,0.0,0.0]
[1779695332378,55.51,77219.47,0.9,0.37333,0.0,0.0]
[1779695336555,55.51,77219.69,0.9,0.37111,0.0,0.0]
[1779695336620,55.51,77219.69,0.9,0.37111,0.0,0.0]
[1779695340839,55.51,77219.54,0.9,0.36889,0.0,0.0]
[1779695340951,55.51,77219.54,0.9,0.36889,0.0,0.0]
[1779695346356,55.51,77219.6,0.9,0.36444,0.0,0.0]
[1779695347642,55.51,77219.6,0.9,0.36444,0.0,0.0]
[1779695347666,55.51,77219.6,0.9,0.36444,0.0,0.0]
[1779695351940,55.51,77219.69,0.9,0.36222,0.0,0.0]
[1779695352033,55.51,77219.69,0.9,0.36222,0.0,0.0]
[1779695356228,55.51,77219.5,0.9,0.36,0.0,0.0]
[1779695356255,55.51,77219.5,0.9,0.36,0.0,0.0]
[1779695360970,55.51,77219.53,0.9,0.35778,0.0,0.0]
[1779695361127,55.51,77219.53,0.9,0.35778,0.0,0.0]
[1779695364800,55.51,77219.53,0.9,0.35556,0.0,0.0]
[1779695364823,55.51,77219.53,0.9,0.35556,0.0,0.0]
[1779695369099,55.51,77219.42,0.9,0.35333,0.0,0.0]
[1779695369170,55.51,77219.42,0.9,0.35333,0.0,0.0]
[1779695373396,55.51,77219.62,0.9,0.35111,0.0,0.0]
[1779695373496,55.51,77219.62,0.9,0.35111,0.0,0.0]
[1779695379587,55.51,77219.42,0.9,0.34667,0.0,0.0]
[1779695384622,55.51,77219.13,0.9,0.34444,0.0,0.0]
[1779695390664,55.51,77219.0,0.9,0.34,0.0,0.0]
[1779695395699,55.51,77219.16,0.9,0.33778,0.0,0.0]
[1779695400734,55.51,77219.11,0.9,0.33333,0.0,0.0]
[1779695405794,55.51,77219.1,0.9,0.33111,0.0,0.0]
[1779695410800,55.51,77219.05,0.9,0.32889,0.0,0.0]
[1779695415804,55.51,77219.1,0.9,0.32667,0.0,0.0]
[1779695420808,55.51,77219.13,0.9,0.32222,0.0,0.0]
[1779695426916,55.51,77218.86,0.9,0.32,0.0,0.0]
[1779695431951,55.51,77218.11,0.9,0.31778,0.0,0.0]
[1779695436986,55.51,77218.1,0.9,0.31333,0.0,0.0]
[1779695442022,55.51,77217.05,0.9,0.31111,0.0,0.0]
[1779695447057,55.51,77216.44,0.9,0.30889,0.0,0.0]
[1779695452092,55.51,77215.93,0.9,0.30667,0.0,0.0]
[1779695457127,55.51,77215.78,0.9,0.30222,0.0,0.0]
[1779695462162,55.51,77215.76,0.9,0.3,0.0,0.0]
[1779695467198,55.51,77215.76,0.9,0.29778,0.0,0.0]
[1779695472233,55.51,77215.73,0.9,0.29556,0.0,0.0]
[1779695477268,55.51,77215.75,0.9,0.29111,0.0,0.0]
[1779695482304,55.51,77215.71,0.9,0.28889,0.0,0.0]
[1779695487339,55.51,77214.8,0.9,0.28667,0.0,0.0]
[1779695492374,55.51,77212.9,0.9,0.28444,0.0,0.0]
[1779695497409,55.51,77212.12,0.9,0.28,0.0,0.0]
[1779695502444,55.51,77211.42,0.9,0.27778,0.0,0.0]
[1779695507479,55.51,77211.51,0.9,0.27556,0.0,0.0]
[1779695512514,55.51,77211.13,0.9,0.27333,0.0,0.0]
[1779695517549,55.51,77211.13,0.9,0.26889,0.0,0.0]
[1779695522584,55.51,77211.04,0.9,0.26667,0.0,0.0]
[1779695527619,55.51,77210.93,0.9,0.26444,0.0,0.0]
[1779695533661,55.51,77211.46,0.9,0.26,0.0,0.0]
[1779695538696,55.51,77213.07,0.9,0.25778,0.0,0.0]
[1779695543731,55.51,77215.09,0.9,0.25556,0.0,0.0]
[1779695547200,55.51,77215.05,0.9,0.25333,0.0,0.0]
[1779695547759,55.51,77215.05,0.9,0.25333,0.0,0.0]
[1779695550726,55.51,77216.47,0.9,0.25111,0.0,0.0]
[1779695550780,55.51,77216.47,0.9,0.25111,0.0,0.0]
[1779695551001,55.51,77216.47,0.9,0.25111,0.0,0.0]
[1779695551186,55.51,77216.47,0.9,0.25111,0.0,0.0]
[1779695556351,55.51,77216.58,0.9,0.24889,0.0,0.0]
[1779695556437,55.51,77216.58,0.9,0.24889,0.0,0.0]
[1779695561708,55.51,77216.56,0.9,0.24667,0.0,0.0]
[1779695561770,55.51,77216.56,0.9,0.24667,0.0,0.0]
[1779695566892,55.51,77215.75,0.9,0.24222,0.0,0.0]
[1779695571926,55.51,77215.12,0.9,0.24,0.0,0.0]
[1779695576963,55.51,77215.11,0.9,0.23556,0.0,0.0]
[1779695581998,55.51,77215.15,0.9,0.23333,0.0,0.0]
[1779695587032,55.51,77215.1,0.9,0.23111,0.0,0.0]
[1779695592068,55.51,77215.07,0.9,0.22889,0.0,0.0]
[1779695597102,55.51,77215.1,0.9,0.22444,0.0,0.0]
[1779695599143,55.51,77215.1,0.9,0.22444,0.0,0.0]
[1779695599173,55.51,77215.1,0.9,0.22444,0.0,0.0]
[1779695605159,55.51,77214.76,0.9,0.22,0.0,0.0]
[1779695610194,55.51,77214.86,0.9,0.21778,0.0,0.0]
[1779695615229,55.51,77214.83,0.9,0.21556,0.0,0.0]
[1779695617243,55.51,77214.91,0.9,0.21333,0.0,0.0]
[1779695623020,55.51,77218.07,0.9,0.21111,0.0,0.0]
[1779695629028,55.51,77218.06,0.9,0.20667,0.0,0.0]
[1779695635369,55.51,77218.06,0.9,0.20444,0.0,0.0]
[1779695640404,55.51,77217.7,0.9,0.20222,0.0,0.0]
[1779695646446,55.51,77217.29,0.9,0.19778,0.0,0.0]
[1779695651481,55.51,77217.31,0.9,0.19556,0.0,0.0]
[1779695656516,55.51,77217.37,0.9,0.19333,0.0,0.0]
[1779695661551,55.51,77217.1,0.9,0.18889,0.0,0.0]
[1779695666585,55.51,77217.06,0.9,0.18667,0.0,0.0]
[1779695672628,55.51,77217.35,0.9,0.18444,0.0,0.0]
[1779695677688,55.51,77219.25,0.9,0.18,0.0,0.0]
[1779695682723,55.51,77219.61,0.9,0.17778,0.0,0.0]
[1779695687758,55.51,77219.37,0.9,0.17556,0.0,0.0]
[1779695692793,55.51,77219.67,0.9,0.17333,0.0,0.0]
[1779695696821,55.51,77221.39,0.9,0.17111,0.0,0.0]
[1779695700849,55.51,77222.42,0.9,0.16889,0.0,0.0]
[1779695705884,55.51,77222.86,0.9,0.16444,0.0,0.0]
[1779695709237,55.51,77222.86,0.9,0.16444,0.0,0.0]
[1779695709912,55.51,77222.97,0.9,0.16222,0.0,0.0]
[1779695712531,55.51,77222.97,0.9,0.16222,0.0,0.0]
[1779695712933,55.51,77222.73,0.9,0.16,0.0,0.0]
[1779695713747,55.51,77222.73,0.9,0.16,0.0,0.0]
[1779695724014,55.51,77222.64,0.9,0.15556,0.0,0.0]
[1779695729137,55.51,77222.6,0.9,0.15111,0.0,0.0]
[1779695736096,55.51,77223.23,0.9,0.14667,0.0,0.0]
[1779695741131,55.51,77223.48,0.9,0.14444,0.0,0.0]
[1779695746168,55.51,77223.43,0.9,0.14222,0.0,0.0]
[1779695747221,55.51,77223.43,0.9,0.14222,0.0,0.0]
[1779695753218,55.51,77222.15,0.9,0.13778,0.0,0.0]
[1779695758254,55.51,77222.17,0.9,0.13556,0.0,0.0]
[1779695763289,55.51,77221.32,0.9,0.13333,0.0,0.0]
[1779695768323,55.51,77220.55,0.9,0.12889,0.0,0.0]
[1779695771259,55.51,77220.55,0.9,0.12889,0.0,0.0]
[1779695771941,55.51,77220.55,0.9,0.12889,0.0,0.0]
[1779695771956,55.51,77220.55,0.9,0.12889,0.0,0.0]
[1779695775070,55.51,77222.05,0.9,0.12667,0.0,0.0]
[1779695775373,55.51,77222.05,0.9,0.12667,0.0,0.0]
[1779695776829,55.51,77222.05,0.9,0.12667,0.0,0.0]
[1779695776915,55.51,77222.05,0.9,0.12667,0.0,0.0]
[1779695781877,55.51,77223.04,0.9,0.12222,0.0,0.0]
[1779695781956,55.51,77223.04,0.9,0.12222,0.0,0.0]
[1779695787222,55.51,77223.07,0.9,0.12,0.0,0.0]
[1779695787269,55.51,77223.07,0.9,0.12,0.0,0.0]
[1779695791666,55.51,77223.07,0.9,0.11778,0.0,0.0]
[1779695791805,55.51,77223.07,0.9,0.11778,0.0,0.0]
[1779695796561,55.51,77223.06,0.9,0.11556,0.0,0.0]
[1779695796635,55.51,77223.06,0.9,0.11556,0.0,0.0]
[1779695802564,55.51,77223.01,0.9,0.11111,0.0,0.0]
[1779695808862,55.51,77222.99,0.9,0.10889,0.0,0.0]
[1779695808920,55.51,77222.99,0.9,0.10889,0.0,0.0]
[1779695813782,55.51,77222.99,0.9,0.10444,0.0,0.0]
[1779695813855,55.51,77222.99,0.9,0.10444,0.0,0.0]
[1779695818671,55.51,77222.88,0.9,0.10222,0.0,0.0]
[1779695818685,55.51,77222.88,0.9,0.10222,0.0,0.0]
[1779695823574,55.51,77222.96,0.9,0.1,0.0,0.0]
[1779695823725,55.51,77222.96,0.9,0.1,0.0,0.0]
[1779695828459,55.51,77223.01,0.9,0.09778,0.0,0.0]
[1779695828512,55.51,77223.01,0.9,0.09778,0.0,0.0]
[1779695833505,55.51,77222.99,0.9,0.09333,0.0,0.0]
[1779695833594,55.51,77222.99,0.9,0.09333,0.0,0.0]
[1779695838541,55.51,77222.99,0.9,0.09333,0.0,0.0]
[1779695838614,55.51,77222.99,0.9,0.09333,0.0,0.0]
[1779695843736,55.51,77222.92,0.9,0.08889,0.0,0.0]
[1779695843759,55.51,77222.92,0.9,0.08889,0.0,0.0]
[1779695849080,55.51,77222.95,0.9,0.08667,0.0,0.0]
[1779695849219,55.51,77222.93,0.9,0.08444,0.0,0.0]
[1779695854420,55.51,77222.93,0.9,0.08222,0.0,0.0]
[1779695854427,55.51,77222.93,0.9,0.08222,0.0,0.0]
[1779695859623,55.51,77222.97,0.9,0.08,0.0,0.0]
[1779695859676,55.51,77222.97,0.9,0.08,0.0,0.0]
[1779695864808,55.51,77222.98,0.9,0.07778,0.0,0.0]
[1779695864906,55.51,77222.98,0.9,0.07778,0.0,0.0]
[1779695870041,55.51,77223.03,0.9,0.07333,0.0,0.0]
[1779695872685,55.51,77223.03,0.9,0.07333,0.0,0.0]
[1779695872781,55.51,77223.03,0.9,0.07333,0.0,0.0]
[1779695877876,55.51,77223.15,0.9,0.06889,0.0,0.0]
[1779695877926,55.51,77223.15,0.9,0.06889,0.0,0.0]
[1779695883133,55.51,77223.17,0.9,0.06667,0.0,0.0]
[1779695883239,55.51,77223.17,0.9,0.06667,0.0,0.0]
[1779695883428,55.51,77223.17,0.9,0.06667,0.0,0.0]
[1779695888723,55.51,77224.28,0.9,0.06444,0.0,0.0]
[1779695888783,55.51,77224.28,0.9,0.06444,0.0,0.0]
[1779695894231,55.51,77224.58,0.9,0.06,0.0,0.0]
[1779695894432,55.51,77224.58,0.9,0.06,0.0,0.0]
[1779695899864,55.51,77224.81,0.9,0.05778,0.0,0.0]
[1779695899955,55.51,77224.81,0.9,0.05778,0.0,0.0]
[1779695905506,55.51,77225.12,0.9,0.05333,0.0,0.0]
[1779695905541,55.51,77225.12,0.9,0.05333,0.0,0.0]
[1779695911029,55.51,77225.11,0.9,0.05111,0.0,0.0]
[1779695911127,55.51,77225.11,0.9,0.05111,0.0,0.0]
[1779695916519,55.51,77225.11,0.9,0.04889,0.0,0.0]
[1779695916586,55.51,77225.11,0.9,0.04889,0.0,0.0]
[1779695922024,55.51,77224.48,0.9,0.04444,0.0,0.0]
[1779695922109,55.51,77224.48,0.9,0.04444,0.0,0.0]
[1779695927508,55.51,77224.83,0.9,0.04222,0.0,0.0]
[1779695927549,55.51,77224.83,0.9,0.04222,0.0,0.0]
[1779695933347,55.51,77224.57,0.9,0.03778,0.0,0.0]
[1779695938518,55.51,77224.51,0.9,0.03556,0.0,0.0]
[1779695941027,55.51,77224.51,0.9,0.03556,0.0,0.0]
[1779695941131,55.51,77224.51,0.9,0.03556,0.0,0.0]
[1779695946520,55.51,77224.42,0.9,0.03111,0.0,0.0]
[1779695946569,55.51,77224.42,0.9,0.03111,0.0,0.0]
[1779695951609,55.51,77224.42,0.9,0.02889,0.0,0.0]
[1779695956644,55.51,77224.73,0.9,0.02444,0.0,0.0]
[1779695961678,55.51,77224.73,0.9,0.02222,0.0,0.0]
[1779695966714,55.51,77224.74,0.9,0.02,0.0,0.0]
[1779695971749,55.51,77224.74,0.9,0.0,0.0,0.0]
[1779695976784,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695981819,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695986854,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695993610,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695993903,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695996824,55.51,77224.75,0.9,0.0,0.0,0.0]
[1779695996924,55.51,77224.76,0.9,0.0,0.0,0.0]
[1779695999013,55.51,77224.76,0.9,0.0,0.0,0.0]
[1779695999086,55.51,77224.76,0.9,0.0,0.0,0.0]
[1779696001640,55.51,77224.76,0.9,0.0,0.0,0.0]
[1779696000142,55.51,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,55.51,77224.76,0.0,0.0,0.0,0.0]